24/06/11,06:00:00,00,11,1, 12.0,1,1, 18.140, 10631.101, 435.448, 52806.695 24/06/11,06:00:00,01,11,1, 12.0,1,1, 18.140, 10631.593, 436.201, 52806.047 24/06/11,06:00:00,02,11,1, 12.0,1,1, 18.140, 10630.823, 434.764, 52805.821 24/06/11,06:00:00,03,11,1, 12.0,1,1, 18.140, 10631.767, 435.301, 52806.717 24/06/11,06:00:00,04,11,1, 12.0,1,1, 18.140, 10631.523, 436.093, 52806.098 24/06/11,06:00:00,05,11,1, 12.0,1,1, 18.140, 10631.173, 434.410, 52806.281 24/06/11,06:00:00,06,11,1, 12.0,1,1, 18.140, 10632.028, 435.856, 52806.499 24/06/11,06:00:00,07,11,1, 12.0,1,1, 18.140, 10630.912, 435.187, 52805.166 24/06/11,06:00:00,08,11,1, 12.0,1,1, 18.140, 10631.399, 434.470, 52806.201 24/06/11,06:00:00,09,11,1, 12.0,1,1, 18.140, 10631.391, 435.991, 52804.902 24/06/11,06:00:00,10,11,1, 12.0,1,1, 18.140, 10630.705, 434.756, 52806.008 24/06/11,06:00:00,11,11,1, 12.0,1,1, 18.140, 10632.323, 435.223, 52806.455 24/06/11,06:00:00,12,11,1, 12.0,1,1, 18.140, 10631.183, 435.852, 52805.068 24/06/11,06:00:00,13,11,1, 12.0,1,1, 18.140, 10631.551, 434.392, 52806.850 24/06/11,06:00:00,14,11,1, 12.0,1,1, 18.140, 10632.079, 435.529, 52805.386 24/06/11,06:00:00,15,11,1, 12.0,1,1, 18.140, 10630.520, 435.126, 52805.036 24/06/11,06:00:00,16,11,1, 12.0,1,1, 18.140, 10631.724, 434.471, 52806.437 24/06/11,06:00:00,17,11,1, 12.0,1,1, 18.140, 10631.332, 435.982, 52804.682 24/06/11,06:00:00,18,11,1, 12.0,1,1, 18.140, 10630.776, 434.731, 52806.093 24/06/11,06:00:00,19,11,1, 12.0,1,1, 18.140, 10632.386, 435.120, 52806.326 24/06/11,06:00:01,00,11,1, 11.9,1,1, 18.145, 10632.378, 435.120, 52806.326 24/06/11,06:00:01,01,11,1, 11.9,1,1, 18.145, 10631.814, 435.493, 52804.676 24/06/11,06:00:01,02,11,1, 11.9,1,1, 18.145, 10631.594, 434.136, 52806.250 24/06/11,06:00:01,03,11,1, 11.9,1,1, 18.145, 10632.986, 434.867, 52806.107 24/06/11,06:00:01,04,11,1, 11.9,1,1, 18.145, 10631.513, 435.078, 52804.826 24/06/11,06:00:01,05,11,1, 11.9,1,1, 18.145, 10632.148, 433.798, 52806.490 24/06/11,06:00:01,06,11,1, 11.9,1,1, 18.145, 10632.337, 435.139, 52804.801 24/06/11,06:00:01,07,11,1, 11.9,1,1, 18.145, 10630.971, 434.413, 52804.974 24/06/11,06:00:01,08,11,1, 11.9,1,1, 18.145, 10632.436, 434.144, 52806.242 24/06/11,06:00:01,09,11,1, 11.9,1,1, 18.145, 10631.826, 435.508, 52804.601 24/06/11,06:00:01,10,11,1, 11.9,1,1, 18.145, 10631.691, 434.071, 52806.313 24/06/11,06:00:01,11,11,1, 11.9,1,1, 18.145, 10633.052, 434.807, 52806.085 24/06/11,06:00:01,12,11,1, 11.9,1,1, 18.145, 10631.609, 435.031, 52804.879 24/06/11,06:00:01,13,11,1, 11.9,1,1, 18.145, 10632.189, 433.710, 52806.423 24/06/11,06:00:01,14,11,1, 11.9,1,1, 18.145, 10632.359, 435.041, 52804.668 24/06/11,06:00:01,15,11,1, 11.9,1,1, 18.145, 10631.046, 434.345, 52805.063 24/06/11,06:00:01,16,11,1, 11.9,1,1, 18.145, 10632.454, 434.130, 52806.194 24/06/11,06:00:01,17,11,1, 11.9,1,1, 18.145, 10631.915, 435.447, 52804.674 24/06/11,06:00:01,18,11,1, 11.9,1,1, 18.145, 10631.750, 434.015, 52806.368 24/06/11,06:00:01,19,11,1, 11.9,1,1, 18.145, 10633.069, 434.753, 52805.940 24/06/11,06:00:02,00,11,1, 11.9,1,1, 18.140, 10633.062, 434.753, 52805.940 24/06/11,06:00:02,01,11,1, 11.9,1,1, 18.140, 10632.333, 434.882, 52804.618 24/06/11,06:00:02,02,11,1, 11.9,1,1, 18.140, 10632.466, 433.413, 52806.346 24/06/11,06:00:02,03,11,1, 11.9,1,1, 18.140, 10633.405, 434.346, 52805.446 24/06/11,06:00:02,04,11,1, 11.9,1,1, 18.140, 10631.814, 434.185, 52804.648 24/06/11,06:00:02,05,11,1, 11.9,1,1, 18.140, 10632.690, 433.189, 52806.142 24/06/11,06:00:02,06,11,1, 11.9,1,1, 18.140, 10632.592, 434.669, 52804.387 24/06/11,06:00:02,07,11,1, 11.9,1,1, 18.140, 10631.618, 433.669, 52805.258 24/06/11,06:00:02,08,11,1, 11.9,1,1, 18.140, 10633.234, 433.862, 52806.229 24/06/11,06:00:02,09,11,1, 11.9,1,1, 18.140, 10632.460, 434.785, 52804.664 24/06/11,06:00:02,10,11,1, 11.9,1,1, 18.140, 10632.475, 433.306, 52806.421 24/06/11,06:00:02,11,11,1, 11.9,1,1, 18.140, 10633.498, 434.334, 52805.501 24/06/11,06:00:02,12,11,1, 11.9,1,1, 18.140, 10631.862, 434.097, 52804.574 24/06/11,06:00:02,13,11,1, 11.9,1,1, 18.140, 10632.687, 433.126, 52806.107 24/06/11,06:00:02,14,11,1, 11.9,1,1, 18.140, 10632.625, 434.627, 52804.380 24/06/11,06:00:02,15,11,1, 11.9,1,1, 18.140, 10631.722, 433.556, 52805.250 24/06/11,06:00:02,16,11,1, 11.9,1,1, 18.140, 10633.323, 433.867, 52806.099 24/06/11,06:00:02,17,11,1, 11.9,1,1, 18.140, 10632.417, 434.737, 52804.646 24/06/11,06:00:02,18,11,1, 11.9,1,1, 18.140, 10632.564, 433.168, 52806.319 24/06/11,06:00:02,19,11,1, 11.9,1,1, 18.140, 10633.471, 434.236, 52805.261 24/06/11,06:00:03,00,10,1, 11.9,1,1, 18.140, 10633.463, 434.236, 52805.261 24/06/11,06:00:03,01,10,1, 11.9,1,1, 18.140, 10632.777, 434.030, 52804.561 24/06/11,06:00:03,02,10,1, 11.9,1,1, 18.140, 10633.157, 432.623, 52806.185 24/06/11,06:00:03,03,10,1, 11.9,1,1, 18.140, 10633.624, 433.885, 52804.745 24/06/11,06:00:03,04,10,1, 11.9,1,1, 18.140, 10632.099, 433.291, 52804.586 24/06/11,06:00:03,05,10,1, 11.9,1,1, 18.140, 10633.395, 432.818, 52805.914 24/06/11,06:00:03,06,10,1, 11.9,1,1, 18.140, 10632.939, 434.221, 52804.297 24/06/11,06:00:03,07,10,1, 11.9,1,1, 18.140, 10632.551, 432.929, 52805.672 24/06/11,06:00:03,08,10,1, 11.9,1,1, 18.140, 10634.019, 433.510, 52805.811 24/06/11,06:00:03,09,10,1, 11.9,1,1, 18.140, 10632.758, 433.953, 52804.495 24/06/11,06:00:03,10,10,1, 11.9,1,1, 18.140, 10633.198, 432.510, 52806.131 24/06/11,06:00:03,11,10,1, 11.9,1,1, 18.140, 10633.625, 433.830, 52804.595 24/06/11,06:00:03,12,10,1, 11.9,1,1, 18.140, 10632.157, 433.174, 52804.571 24/06/11,06:00:03,13,10,1, 11.9,1,1, 18.140, 10633.439, 432.785, 52805.933 24/06/11,06:00:03,14,10,1, 11.9,1,1, 18.140, 10633.021, 434.206, 52804.266 24/06/11,06:00:03,15,10,1, 11.9,1,1, 18.140, 10632.681, 432.864, 52805.828 24/06/11,06:00:03,16,10,1, 11.9,1,1, 18.140, 10634.152, 433.478, 52805.840 24/06/11,06:00:03,17,10,1, 11.9,1,1, 18.140, 10632.826, 433.804, 52804.524 24/06/11,06:00:03,18,10,1, 11.9,1,1, 18.140, 10633.266, 432.441, 52806.170 24/06/11,06:00:03,19,10,1, 11.9,1,1, 18.140, 10633.611, 433.804, 52804.590 24/06/11,06:00:04,00,11,1, 12.0,1,1, 18.140, 10633.605, 433.804, 52804.590 24/06/11,06:00:04,01,11,1, 12.0,1,1, 18.140, 10632.955, 432.997, 52804.292 24/06/11,06:00:04,02,11,1, 12.0,1,1, 18.140, 10633.726, 431.899, 52805.797 24/06/11,06:00:04,03,11,1, 12.0,1,1, 18.140, 10633.714, 433.394, 52803.993 24/06/11,06:00:04,04,11,1, 12.0,1,1, 18.140, 10632.646, 432.423, 52804.829 24/06/11,06:00:04,05,11,1, 12.0,1,1, 18.140, 10634.232, 432.508, 52805.806 24/06/11,06:00:04,06,11,1, 12.0,1,1, 18.140, 10633.444, 433.620, 52804.342 24/06/11,06:00:04,07,11,1, 12.0,1,1, 18.140, 10633.492, 432.071, 52805.932 24/06/11,06:00:04,08,11,1, 12.0,1,1, 18.140, 10634.527, 433.033, 52805.161 24/06/11,06:00:04,09,11,1, 12.0,1,1, 18.140, 10632.993, 432.907, 52804.291 24/06/11,06:00:04,10,11,1, 12.0,1,1, 18.140, 10633.773, 431.845, 52805.890 24/06/11,06:00:04,11,11,1, 12.0,1,1, 18.140, 10633.739, 433.343, 52804.053 24/06/11,06:00:04,12,11,1, 12.0,1,1, 18.140, 10632.738, 432.339, 52804.847 24/06/11,06:00:04,13,11,1, 12.0,1,1, 18.140, 10634.316, 432.486, 52805.765 24/06/11,06:00:04,14,11,1, 12.0,1,1, 18.140, 10633.527, 433.475, 52804.160 24/06/11,06:00:04,15,11,1, 12.0,1,1, 18.140, 10633.651, 431.985, 52806.012 24/06/11,06:00:04,16,11,1, 12.0,1,1, 18.140, 10634.564, 432.966, 52805.148 24/06/11,06:00:04,17,11,1, 12.0,1,1, 18.140, 10632.997, 432.834, 52804.196 24/06/11,06:00:04,18,11,1, 12.0,1,1, 18.140, 10633.877, 431.815, 52805.727 24/06/11,06:00:04,19,11,1, 12.0,1,1, 18.140, 10633.741, 433.313, 52804.044 24/06/11,06:00:05,00,11,1, 11.9,1,1, 18.140, 10633.738, 433.313, 52804.044 24/06/11,06:00:05,01,11,1, 11.9,1,1, 18.140, 10633.137, 432.023, 52804.323 24/06/11,06:00:05,02,11,1, 11.9,1,1, 18.140, 10634.342, 431.477, 52805.605 24/06/11,06:00:05,03,11,1, 11.9,1,1, 18.140, 10633.974, 432.909, 52803.906 24/06/11,06:00:05,04,11,1, 11.9,1,1, 18.140, 10633.517, 431.653, 52805.414 24/06/11,06:00:05,05,11,1, 11.9,1,1, 18.140, 10635.047, 432.219, 52805.618 24/06/11,06:00:05,06,11,1, 11.9,1,1, 18.140, 10633.801, 432.678, 52804.231 24/06/11,06:00:05,07,11,1, 11.9,1,1, 18.140, 10634.254, 431.229, 52805.884 24/06/11,06:00:05,08,11,1, 11.9,1,1, 18.140, 10634.647, 432.490, 52804.370 24/06/11,06:00:05,09,11,1, 11.9,1,1, 18.140, 10633.196, 431.864, 52804.239 24/06/11,06:00:05,10,11,1, 11.9,1,1, 18.140, 10634.428, 431.470, 52805.677 24/06/11,06:00:05,11,11,1, 11.9,1,1, 18.140, 10633.995, 432.899, 52804.012 24/06/11,06:00:05,12,11,1, 11.9,1,1, 18.140, 10633.603, 431.544, 52805.459 24/06/11,06:00:05,13,11,1, 11.9,1,1, 18.140, 10635.101, 432.165, 52805.626 24/06/11,06:00:05,14,11,1, 11.9,1,1, 18.140, 10633.803, 432.567, 52804.283 24/06/11,06:00:05,15,11,1, 11.9,1,1, 18.140, 10634.238, 431.131, 52805.821 24/06/11,06:00:05,16,11,1, 11.9,1,1, 18.140, 10634.626, 432.405, 52804.285 24/06/11,06:00:05,17,11,1, 11.9,1,1, 18.140, 10633.110, 431.814, 52804.337 24/06/11,06:00:05,18,11,1, 11.9,1,1, 18.140, 10634.506, 431.397, 52805.584 24/06/11,06:00:05,19,11,1, 11.9,1,1, 18.140, 10634.008, 432.779, 52803.920 24/06/11,06:00:06,00,11,1, 11.9,1,1, 18.144, 10634.005, 432.779, 52803.920 24/06/11,06:00:06,01,11,1, 11.9,1,1, 18.144, 10633.577, 431.128, 52804.705 24/06/11,06:00:06,02,11,1, 11.9,1,1, 18.144, 10635.167, 431.252, 52805.616 24/06/11,06:00:06,03,11,1, 11.9,1,1, 18.144, 10634.376, 432.272, 52804.127 24/06/11,06:00:06,04,11,1, 11.9,1,1, 18.144, 10634.488, 430.785, 52805.858 24/06/11,06:00:06,05,11,1, 11.9,1,1, 18.144, 10635.513, 431.766, 52805.025 24/06/11,06:00:06,06,11,1, 11.9,1,1, 18.144, 10633.888, 431.606, 52804.119 24/06/11,06:00:06,07,11,1, 11.9,1,1, 18.144, 10634.728, 430.572, 52805.565 24/06/11,06:00:06,08,11,1, 11.9,1,1, 18.144, 10634.669, 432.070, 52803.927 24/06/11,06:00:06,09,11,1, 11.9,1,1, 18.144, 10633.638, 431.062, 52804.718 24/06/11,06:00:06,10,11,1, 11.9,1,1, 18.144, 10635.289, 431.252, 52805.609 24/06/11,06:00:06,11,11,1, 11.9,1,1, 18.144, 10634.418, 432.206, 52804.113 24/06/11,06:00:06,12,11,1, 11.9,1,1, 18.144, 10634.532, 430.686, 52805.822 24/06/11,06:00:06,13,11,1, 11.9,1,1, 18.144, 10635.449, 431.694, 52804.817 24/06/11,06:00:06,14,11,1, 11.9,1,1, 18.144, 10633.908, 431.465, 52804.095 24/06/11,06:00:06,15,11,1, 11.9,1,1, 18.144, 10634.762, 430.498, 52805.619 24/06/11,06:00:06,16,11,1, 11.9,1,1, 18.144, 10634.561, 432.014, 52803.798 24/06/11,06:00:06,17,11,1, 11.9,1,1, 18.144, 10633.722, 431.013, 52804.808 24/06/11,06:00:06,18,11,1, 11.9,1,1, 18.144, 10635.334, 431.248, 52805.647 24/06/11,06:00:06,19,11,1, 11.9,1,1, 18.144, 10634.492, 432.122, 52804.092 24/06/11,06:00:07,00,11,1, 11.9,1,1, 18.142, 10634.489, 432.122, 52804.092 24/06/11,06:00:07,01,11,1, 11.9,1,1, 18.142, 10634.452, 430.386, 52805.418 24/06/11,06:00:07,02,11,1, 11.9,1,1, 18.142, 10635.951, 431.013, 52805.546 24/06/11,06:00:07,03,11,1, 11.9,1,1, 18.142, 10634.595, 431.369, 52804.145 24/06/11,06:00:07,04,11,1, 11.9,1,1, 18.142, 10635.061, 429.989, 52805.751 24/06/11,06:00:07,05,11,1, 11.9,1,1, 18.142, 10635.443, 431.296, 52804.212 24/06/11,06:00:07,06,11,1, 11.9,1,1, 18.142, 10633.929, 430.649, 52804.165 24/06/11,06:00:07,07,11,1, 11.9,1,1, 18.142, 10635.308, 430.297, 52805.494 24/06/11,06:00:07,08,11,1, 11.9,1,1, 18.142, 10634.857, 431.637, 52803.842 24/06/11,06:00:07,09,11,1, 11.9,1,1, 18.142, 10634.532, 430.256, 52805.498 24/06/11,06:00:07,10,11,1, 11.9,1,1, 18.142, 10635.953, 430.870, 52805.384 24/06/11,06:00:07,11,11,1, 11.9,1,1, 18.142, 10634.641, 431.243, 52804.062 24/06/11,06:00:07,12,11,1, 11.9,1,1, 18.142, 10635.091, 429.904, 52805.727 24/06/11,06:00:07,13,11,1, 11.9,1,1, 18.142, 10635.432, 431.244, 52804.119 24/06/11,06:00:07,14,11,1, 11.9,1,1, 18.142, 10634.011, 430.558, 52804.296 24/06/11,06:00:07,15,11,1, 11.9,1,1, 18.142, 10635.374, 430.210, 52805.619 24/06/11,06:00:07,16,11,1, 11.9,1,1, 18.142, 10634.888, 431.610, 52803.845 24/06/11,06:00:07,17,11,1, 11.9,1,1, 18.142, 10634.613, 430.200, 52805.545 24/06/11,06:00:07,18,11,1, 11.9,1,1, 18.142, 10636.013, 430.907, 52805.337 24/06/11,06:00:07,19,11,1, 11.9,1,1, 18.142, 10634.554, 431.115, 52804.043 24/06/11,06:00:08,00,11,1, 12.0,1,1, 18.139, 10634.547, 431.115, 52804.043 24/06/11,06:00:08,01,11,1, 12.0,1,1, 18.139, 10635.298, 429.581, 52805.771 24/06/11,06:00:08,02,11,1, 12.0,1,1, 18.139, 10636.143, 430.630, 52804.800 24/06/11,06:00:08,03,11,1, 12.0,1,1, 18.139, 10634.547, 430.374, 52804.107 24/06/11,06:00:08,04,11,1, 12.0,1,1, 18.139, 10635.437, 429.485, 52805.572 24/06/11,06:00:08,05,11,1, 12.0,1,1, 18.139, 10635.255, 430.991, 52803.805 24/06/11,06:00:08,06,11,1, 12.0,1,1, 18.139, 10634.405, 429.893, 52804.824 24/06/11,06:00:08,07,11,1, 12.0,1,1, 18.139, 10636.093, 430.230, 52805.668 24/06/11,06:00:08,08,11,1, 12.0,1,1, 18.139, 10635.092, 431.031, 52804.160 24/06/11,06:00:08,09,11,1, 12.0,1,1, 18.139, 10635.285, 429.519, 52805.833 24/06/11,06:00:08,10,11,1, 12.0,1,1, 18.139, 10636.089, 430.590, 52804.669 24/06/11,06:00:08,11,11,1, 12.0,1,1, 18.139, 10634.539, 430.279, 52804.078 24/06/11,06:00:08,12,11,1, 12.0,1,1, 18.139, 10635.473, 429.446, 52805.515 24/06/11,06:00:08,13,11,1, 12.0,1,1, 18.139, 10635.263, 430.949, 52803.693 24/06/11,06:00:08,14,11,1, 12.0,1,1, 18.139, 10634.544, 429.805, 52804.929 24/06/11,06:00:08,15,11,1, 12.0,1,1, 18.139, 10636.150, 430.143, 52805.594 24/06/11,06:00:08,16,11,1, 12.0,1,1, 18.139, 10635.123, 430.867, 52804.070 24/06/11,06:00:08,17,11,1, 12.0,1,1, 18.139, 10635.378, 429.427, 52805.816 24/06/11,06:00:08,18,11,1, 12.0,1,1, 18.139, 10636.088, 430.583, 52804.658 24/06/11,06:00:08,19,11,1, 12.0,1,1, 18.139, 10634.442, 430.149, 52803.981 24/06/11,06:00:09,00,11,1, 11.9,1,1, 18.143, 10634.439, 430.149, 52803.981 24/06/11,06:00:09,01,11,1, 11.9,1,1, 18.143, 10635.654, 428.880, 52805.673 24/06/11,06:00:09,02,11,1, 11.9,1,1, 18.143, 10635.864, 430.273, 52803.991 24/06/11,06:00:09,03,11,1, 11.9,1,1, 18.143, 10634.550, 429.447, 52804.343 24/06/11,06:00:09,04,11,1, 11.9,1,1, 18.143, 10635.992, 429.334, 52805.502 24/06/11,06:00:09,05,11,1, 11.9,1,1, 18.143, 10635.440, 430.594, 52803.958 24/06/11,06:00:09,06,11,1, 11.9,1,1, 18.143, 10635.285, 429.194, 52805.661 24/06/11,06:00:09,07,11,1, 11.9,1,1, 18.143, 10636.602, 429.975, 52805.355 24/06/11,06:00:09,08,11,1, 11.9,1,1, 18.143, 10635.097, 430.064, 52804.195 24/06/11,06:00:09,09,11,1, 11.9,1,1, 18.143, 10635.688, 428.855, 52805.690 24/06/11,06:00:09,10,11,1, 11.9,1,1, 18.143, 10635.847, 430.251, 52803.975 24/06/11,06:00:09,11,11,1, 11.9,1,1, 18.143, 10634.600, 429.448, 52804.452 24/06/11,06:00:09,12,11,1, 11.9,1,1, 18.143, 10636.107, 429.386, 52805.615 24/06/11,06:00:09,13,11,1, 11.9,1,1, 18.143, 10635.462, 430.523, 52803.986 24/06/11,06:00:09,14,11,1, 11.9,1,1, 18.143, 10635.366, 429.079, 52805.702 24/06/11,06:00:09,15,11,1, 11.9,1,1, 18.143, 10636.590, 429.954, 52805.265 24/06/11,06:00:09,16,11,1, 11.9,1,1, 18.143, 10635.044, 429.968, 52804.030 24/06/11,06:00:09,17,11,1, 11.9,1,1, 18.143, 10635.710, 428.775, 52805.629 24/06/11,06:00:09,18,11,1, 11.9,1,1, 18.143, 10635.793, 430.227, 52803.940 24/06/11,06:00:09,19,11,1, 11.9,1,1, 18.143, 10634.592, 429.328, 52804.537 24/06/11,06:00:10,00,11,1, 12.0,1,1, 18.142, 10634.589, 429.328, 52804.537 24/06/11,06:00:10,01,11,1, 12.0,1,1, 18.142, 10635.989, 428.576, 52805.599 24/06/11,06:00:10,02,11,1, 12.0,1,1, 18.142, 10635.718, 430.085, 52803.897 24/06/11,06:00:10,03,11,1, 12.0,1,1, 18.142, 10635.032, 428.855, 52805.228 24/06/11,06:00:10,04,11,1, 12.0,1,1, 18.142, 10636.649, 429.309, 52805.680 24/06/11,06:00:10,05,11,1, 12.0,1,1, 18.142, 10635.560, 429.921, 52804.188 24/06/11,06:00:10,06,11,1, 12.0,1,1, 18.142, 10635.825, 428.431, 52805.837 24/06/11,06:00:10,07,11,1, 12.0,1,1, 18.142, 10636.451, 429.676, 52804.415 24/06/11,06:00:10,08,11,1, 12.0,1,1, 18.142, 10634.868, 429.164, 52804.193 24/06/11,06:00:10,09,11,1, 12.0,1,1, 18.142, 10636.058, 428.625, 52805.620 24/06/11,06:00:10,10,11,1, 12.0,1,1, 18.142, 10635.662, 430.065, 52803.924 24/06/11,06:00:10,11,11,1, 12.0,1,1, 18.142, 10635.194, 428.796, 52805.404 24/06/11,06:00:10,12,11,1, 12.0,1,1, 18.142, 10636.725, 429.325, 52805.673 24/06/11,06:00:10,13,11,1, 12.0,1,1, 18.142, 10635.519, 429.849, 52804.249 24/06/11,06:00:10,14,11,1, 12.0,1,1, 18.142, 10635.896, 428.403, 52805.937 24/06/11,06:00:10,15,11,1, 12.0,1,1, 18.142, 10636.402, 429.630, 52804.470 24/06/11,06:00:10,16,11,1, 12.0,1,1, 18.142, 10634.854, 429.044, 52804.149 24/06/11,06:00:10,17,11,1, 12.0,1,1, 18.142, 10636.082, 428.583, 52805.553 24/06/11,06:00:10,18,11,1, 12.0,1,1, 18.142, 10635.706, 430.045, 52803.951 24/06/11,06:00:10,19,11,1, 12.0,1,1, 18.142, 10635.274, 428.684, 52805.476 24/06/11,06:00:11,00,11,1, 11.9,1,1, 18.145, 10635.273, 428.684, 52805.476 24/06/11,06:00:11,01,11,1, 11.9,1,1, 18.145, 10636.571, 428.589, 52805.701 24/06/11,06:00:11,02,11,1, 11.9,1,1, 18.145, 10635.795, 429.731, 52804.222 24/06/11,06:00:11,03,11,1, 11.9,1,1, 18.145, 10635.825, 428.160, 52806.013 24/06/11,06:00:11,04,11,1, 11.9,1,1, 18.145, 10636.849, 429.185, 52805.194 24/06/11,06:00:11,05,11,1, 11.9,1,1, 18.145, 10635.389, 429.093, 52804.224 24/06/11,06:00:11,06,11,1, 11.9,1,1, 18.145, 10636.018, 428.055, 52805.778 24/06/11,06:00:11,07,11,1, 11.9,1,1, 18.145, 10636.060, 429.495, 52804.042 24/06/11,06:00:11,08,11,1, 11.9,1,1, 18.145, 10634.996, 428.547, 52804.801 24/06/11,06:00:11,09,11,1, 11.9,1,1, 18.145, 10636.623, 428.661, 52805.722 24/06/11,06:00:11,10,11,1, 11.9,1,1, 18.145, 10635.814, 429.691, 52804.228 24/06/11,06:00:11,11,11,1, 11.9,1,1, 18.145, 10635.884, 428.189, 52805.900 24/06/11,06:00:11,12,11,1, 11.9,1,1, 18.145, 10636.838, 429.160, 52805.133 24/06/11,06:00:11,13,11,1, 11.9,1,1, 18.145, 10635.290, 428.997, 52804.225 24/06/11,06:00:11,14,11,1, 11.9,1,1, 18.145, 10636.095, 427.974, 52805.677 24/06/11,06:00:11,15,11,1, 11.9,1,1, 18.145, 10636.009, 429.516, 52804.050 24/06/11,06:00:11,16,11,1, 11.9,1,1, 18.145, 10635.092, 428.450, 52804.909 24/06/11,06:00:11,17,11,1, 11.9,1,1, 18.145, 10636.671, 428.709, 52805.736 24/06/11,06:00:11,18,11,1, 11.9,1,1, 18.145, 10635.790, 429.632, 52804.334 24/06/11,06:00:11,19,11,1, 11.9,1,1, 18.145, 10635.949, 428.102, 52805.954 24/06/11,06:00:12,00,11,1, 11.9,1,1, 18.144, 10635.941, 428.102, 52805.954 24/06/11,06:00:12,01,11,1, 11.9,1,1, 18.144, 10637.079, 428.590, 52805.670 24/06/11,06:00:12,02,11,1, 11.9,1,1, 18.144, 10635.742, 428.978, 52804.432 24/06/11,06:00:12,03,11,1, 11.9,1,1, 18.144, 10636.195, 427.566, 52805.960 24/06/11,06:00:12,04,11,1, 11.9,1,1, 18.144, 10636.528, 428.912, 52804.500 24/06/11,06:00:12,05,11,1, 11.9,1,1, 18.144, 10635.038, 428.254, 52804.470 24/06/11,06:00:12,06,11,1, 11.9,1,1, 18.144, 10636.426, 427.931, 52805.732 24/06/11,06:00:12,07,11,1, 11.9,1,1, 18.144, 10635.952, 429.272, 52804.214 24/06/11,06:00:12,08,11,1, 11.9,1,1, 18.144, 10635.662, 427.949, 52805.736 24/06/11,06:00:12,09,11,1, 11.9,1,1, 18.144, 10637.039, 428.559, 52805.661 24/06/11,06:00:12,10,11,1, 11.9,1,1, 18.144, 10635.682, 428.911, 52804.374 24/06/11,06:00:12,11,11,1, 11.9,1,1, 18.144, 10636.193, 427.542, 52805.924 24/06/11,06:00:12,12,11,1, 11.9,1,1, 18.144, 10636.418, 428.930, 52804.377 24/06/11,06:00:12,13,11,1, 11.9,1,1, 18.144, 10635.077, 428.149, 52804.469 24/06/11,06:00:12,14,11,1, 11.9,1,1, 18.144, 10636.475, 427.902, 52805.773 24/06/11,06:00:12,15,11,1, 11.9,1,1, 18.144, 10635.949, 429.181, 52804.182 24/06/11,06:00:12,16,11,1, 11.9,1,1, 18.144, 10635.755, 427.851, 52805.819 24/06/11,06:00:12,17,11,1, 11.9,1,1, 18.144, 10637.132, 428.534, 52805.561 24/06/11,06:00:12,18,11,1, 11.9,1,1, 18.144, 10635.716, 428.785, 52804.375 24/06/11,06:00:12,19,11,1, 11.9,1,1, 18.144, 10636.203, 427.484, 52805.936 24/06/11,06:00:13,00,11,1, 12.0,1,1, 18.143, 10636.200, 427.484, 52805.936 24/06/11,06:00:13,01,11,1, 12.0,1,1, 18.143, 10636.955, 428.354, 52805.071 24/06/11,06:00:13,02,11,1, 12.0,1,1, 18.143, 10635.370, 428.090, 52804.393 24/06/11,06:00:13,03,11,1, 12.0,1,1, 18.143, 10636.402, 427.229, 52805.958 24/06/11,06:00:13,04,11,1, 12.0,1,1, 18.143, 10636.107, 428.749, 52804.154 24/06/11,06:00:13,05,11,1, 12.0,1,1, 18.143, 10635.310, 427.603, 52805.250 24/06/11,06:00:13,06,11,1, 12.0,1,1, 18.143, 10636.931, 427.971, 52805.820 24/06/11,06:00:13,07,11,1, 12.0,1,1, 18.143, 10635.931, 428.737, 52804.449 24/06/11,06:00:13,08,11,1, 12.0,1,1, 18.143, 10636.166, 427.245, 52806.263 24/06/11,06:00:13,09,11,1, 12.0,1,1, 18.143, 10636.930, 428.385, 52805.007 24/06/11,06:00:13,10,11,1, 12.0,1,1, 18.143, 10635.323, 427.968, 52804.368 24/06/11,06:00:13,11,11,1, 12.0,1,1, 18.143, 10636.317, 427.226, 52805.769 24/06/11,06:00:13,12,11,1, 12.0,1,1, 18.143, 10636.162, 428.668, 52804.234 24/06/11,06:00:13,13,11,1, 12.0,1,1, 18.143, 10635.387, 427.538, 52805.336 24/06/11,06:00:13,14,11,1, 12.0,1,1, 18.143, 10636.992, 427.956, 52805.904 24/06/11,06:00:13,15,11,1, 12.0,1,1, 18.143, 10635.953, 428.639, 52804.409 24/06/11,06:00:13,16,11,1, 12.0,1,1, 18.143, 10636.257, 427.166, 52806.150 24/06/11,06:00:13,17,11,1, 12.0,1,1, 18.143, 10636.838, 428.293, 52804.904 24/06/11,06:00:13,18,11,1, 12.0,1,1, 18.143, 10635.276, 427.858, 52804.350 24/06/11,06:00:13,19,11,1, 12.0,1,1, 18.143, 10636.360, 427.170, 52805.824 24/06/11,06:00:14,00,11,1, 11.9,1,1, 18.143, 10636.358, 427.170, 52805.824 24/06/11,06:00:14,01,11,1, 11.9,1,1, 18.143, 10636.451, 428.261, 52804.455 24/06/11,06:00:14,02,11,1, 11.9,1,1, 18.143, 10635.163, 427.482, 52804.824 24/06/11,06:00:14,03,11,1, 11.9,1,1, 18.143, 10636.636, 427.348, 52806.057 24/06/11,06:00:14,04,11,1, 11.9,1,1, 18.143, 10636.040, 428.592, 52804.527 24/06/11,06:00:14,05,11,1, 11.9,1,1, 18.143, 10635.851, 427.123, 52806.079 24/06/11,06:00:14,06,11,1, 11.9,1,1, 18.143, 10637.156, 427.932, 52805.673 24/06/11,06:00:14,07,11,1, 11.9,1,1, 18.143, 10635.641, 428.079, 52804.568 24/06/11,06:00:14,08,11,1, 11.9,1,1, 18.143, 10636.288, 426.822, 52806.055 24/06/11,06:00:14,09,11,1, 11.9,1,1, 18.143, 10636.456, 428.248, 52804.381 24/06/11,06:00:14,10,11,1, 11.9,1,1, 18.143, 10635.239, 427.380, 52804.871 24/06/11,06:00:14,11,11,1, 11.9,1,1, 18.143, 10636.665, 427.350, 52806.062 24/06/11,06:00:14,12,11,1, 11.9,1,1, 18.143, 10636.007, 428.541, 52804.522 24/06/11,06:00:14,13,11,1, 11.9,1,1, 18.143, 10635.943, 427.106, 52806.084 24/06/11,06:00:14,14,11,1, 11.9,1,1, 18.143, 10637.148, 427.960, 52805.630 24/06/11,06:00:14,15,11,1, 11.9,1,1, 18.143, 10635.627, 427.993, 52804.637 24/06/11,06:00:14,16,11,1, 11.9,1,1, 18.143, 10636.225, 426.816, 52805.989 24/06/11,06:00:14,17,11,1, 11.9,1,1, 18.143, 10636.295, 428.245, 52804.480 24/06/11,06:00:14,18,11,1, 11.9,1,1, 18.143, 10635.140, 427.397, 52805.080 24/06/11,06:00:14,19,11,1, 11.9,1,1, 18.143, 10636.639, 427.385, 52805.989 24/06/11,06:00:15,00,11,1, 11.9,1,1, 18.141, 10636.634, 427.385, 52805.989 24/06/11,06:00:15,01,11,1, 11.9,1,1, 18.141, 10636.089, 428.349, 52804.563 24/06/11,06:00:15,02,11,1, 11.9,1,1, 18.141, 10635.417, 427.127, 52805.723 24/06/11,06:00:15,03,11,1, 11.9,1,1, 18.141, 10636.994, 427.568, 52806.243 24/06/11,06:00:15,04,11,1, 11.9,1,1, 18.141, 10635.893, 428.199, 52804.901 24/06/11,06:00:15,05,11,1, 11.9,1,1, 18.141, 10636.173, 426.724, 52806.485 24/06/11,06:00:15,06,11,1, 11.9,1,1, 18.141, 10636.805, 427.931, 52805.278 24/06/11,06:00:15,07,11,1, 11.9,1,1, 18.141, 10635.205, 427.428, 52804.814 24/06/11,06:00:15,08,11,1, 11.9,1,1, 18.141, 10636.310, 426.825, 52806.117 24/06/11,06:00:15,09,11,1, 11.9,1,1, 18.141, 10636.026, 428.286, 52804.528 24/06/11,06:00:15,10,11,1, 11.9,1,1, 18.141, 10635.445, 427.068, 52805.790 24/06/11,06:00:15,11,11,1, 11.9,1,1, 18.141, 10637.034, 427.525, 52806.280 24/06/11,06:00:15,12,11,1, 11.9,1,1, 18.141, 10635.874, 428.087, 52804.875 24/06/11,06:00:15,13,11,1, 11.9,1,1, 18.141, 10636.165, 426.657, 52806.495 24/06/11,06:00:15,14,11,1, 11.9,1,1, 18.141, 10636.687, 427.884, 52805.205 24/06/11,06:00:15,15,11,1, 11.9,1,1, 18.141, 10635.162, 427.361, 52804.843 24/06/11,06:00:15,16,11,1, 11.9,1,1, 18.141, 10636.336, 426.789, 52806.206 24/06/11,06:00:15,17,11,1, 11.9,1,1, 18.141, 10636.063, 428.337, 52804.557 24/06/11,06:00:15,18,11,1, 11.9,1,1, 18.141, 10635.473, 427.038, 52805.866 24/06/11,06:00:15,19,11,1, 11.9,1,1, 18.141, 10637.049, 427.521, 52806.204 24/06/11,06:00:16,00,11,1, 11.9,1,1, 18.144, 10637.043, 427.521, 52806.204 24/06/11,06:00:16,01,11,1, 11.9,1,1, 18.144, 10635.949, 428.205, 52804.928 24/06/11,06:00:16,02,11,1, 11.9,1,1, 18.144, 10635.835, 426.706, 52806.535 24/06/11,06:00:16,03,11,1, 11.9,1,1, 18.144, 10637.035, 427.612, 52806.053 24/06/11,06:00:16,04,11,1, 11.9,1,1, 18.144, 10635.478, 427.630, 52804.921 24/06/11,06:00:16,05,11,1, 11.9,1,1, 18.144, 10636.136, 426.495, 52806.390 24/06/11,06:00:16,06,11,1, 11.9,1,1, 18.144, 10636.181, 427.917, 52804.798 24/06/11,06:00:16,07,11,1, 11.9,1,1, 18.144, 10635.065, 427.048, 52805.360 24/06/11,06:00:16,08,11,1, 11.9,1,1, 18.144, 10636.609, 427.068, 52806.404 24/06/11,06:00:16,09,11,1, 11.9,1,1, 18.144, 10635.912, 428.164, 52804.883 24/06/11,06:00:16,10,11,1, 11.9,1,1, 18.144, 10635.913, 426.689, 52806.550 24/06/11,06:00:16,11,11,1, 11.9,1,1, 18.144, 10636.968, 427.578, 52806.017 24/06/11,06:00:16,12,11,1, 11.9,1,1, 18.144, 10635.423, 427.558, 52804.857 24/06/11,06:00:16,13,11,1, 11.9,1,1, 18.144, 10636.163, 426.398, 52806.476 24/06/11,06:00:16,14,11,1, 11.9,1,1, 18.144, 10636.142, 427.947, 52804.932 24/06/11,06:00:16,15,11,1, 11.9,1,1, 18.144, 10635.060, 426.985, 52805.383 24/06/11,06:00:16,16,11,1, 11.9,1,1, 18.144, 10636.608, 427.139, 52806.583 24/06/11,06:00:16,17,11,1, 11.9,1,1, 18.144, 10635.861, 428.198, 52805.095 24/06/11,06:00:16,18,11,1, 11.9,1,1, 18.144, 10635.911, 426.625, 52806.583 24/06/11,06:00:16,19,11,1, 11.9,1,1, 18.144, 10636.954, 427.617, 52805.931 24/06/11,06:00:17,00,11,1, 11.9,1,1, 18.141, 10636.951, 427.617, 52805.931 24/06/11,06:00:17,01,11,1, 11.9,1,1, 18.141, 10635.685, 427.818, 52805.199 24/06/11,06:00:17,02,11,1, 11.9,1,1, 18.141, 10636.023, 426.310, 52806.845 24/06/11,06:00:17,03,11,1, 11.9,1,1, 18.141, 10636.601, 427.589, 52805.340 24/06/11,06:00:17,04,11,1, 11.9,1,1, 18.141, 10634.975, 427.079, 52805.127 24/06/11,06:00:17,05,11,1, 11.9,1,1, 18.141, 10636.170, 426.527, 52806.519 24/06/11,06:00:17,06,11,1, 11.9,1,1, 18.141, 10635.847, 427.963, 52804.782 24/06/11,06:00:17,07,11,1, 11.9,1,1, 18.141, 10635.313, 426.725, 52806.318 24/06/11,06:00:17,08,11,1, 11.9,1,1, 18.141, 10636.920, 427.259, 52806.466 24/06/11,06:00:17,09,11,1, 11.9,1,1, 18.141, 10635.628, 427.764, 52805.043 24/06/11,06:00:17,10,11,1, 11.9,1,1, 18.141, 10636.031, 426.372, 52806.798 24/06/11,06:00:17,11,11,1, 11.9,1,1, 18.141, 10636.525, 427.623, 52805.446 24/06/11,06:00:17,12,11,1, 11.9,1,1, 18.141, 10634.946, 427.053, 52805.180 24/06/11,06:00:17,13,11,1, 11.9,1,1, 18.141, 10636.198, 426.541, 52806.595 24/06/11,06:00:17,14,11,1, 11.9,1,1, 18.141, 10635.834, 428.000, 52804.935 24/06/11,06:00:17,15,11,1, 11.9,1,1, 18.141, 10635.331, 426.715, 52806.278 24/06/11,06:00:17,16,11,1, 11.9,1,1, 18.141, 10636.871, 427.312, 52806.479 24/06/11,06:00:17,17,11,1, 11.9,1,1, 18.141, 10635.616, 427.738, 52805.217 24/06/11,06:00:17,18,11,1, 11.9,1,1, 18.141, 10636.021, 426.279, 52806.818 24/06/11,06:00:17,19,11,1, 11.9,1,1, 18.141, 10636.487, 427.570, 52805.268 24/06/11,06:00:18,00,11,1, 11.8,1,1, 18.142, 10636.483, 427.570, 52805.268 24/06/11,06:00:18,01,11,1, 11.8,1,1, 18.142, 10635.232, 427.361, 52805.237 24/06/11,06:00:18,02,11,1, 11.8,1,1, 18.142, 10635.952, 426.237, 52806.765 24/06/11,06:00:18,03,11,1, 11.8,1,1, 18.142, 10635.948, 427.718, 52805.155 24/06/11,06:00:18,04,11,1, 11.8,1,1, 18.142, 10634.888, 426.785, 52805.750 24/06/11,06:00:18,05,11,1, 11.8,1,1, 18.142, 10636.407, 426.861, 52806.819 24/06/11,06:00:18,06,11,1, 11.8,1,1, 18.142, 10635.714, 427.957, 52805.314 24/06/11,06:00:18,07,11,1, 11.8,1,1, 18.142, 10635.710, 426.510, 52806.958 24/06/11,06:00:18,08,11,1, 11.8,1,1, 18.142, 10636.721, 427.392, 52806.251 24/06/11,06:00:18,09,11,1, 11.8,1,1, 18.142, 10635.210, 427.369, 52805.351 24/06/11,06:00:18,10,11,1, 11.8,1,1, 18.142, 10635.967, 426.269, 52806.806 24/06/11,06:00:18,11,11,1, 11.8,1,1, 18.142, 10635.870, 427.741, 52805.134 24/06/11,06:00:18,12,11,1, 11.8,1,1, 18.142, 10634.863, 426.781, 52805.827 24/06/11,06:00:18,13,11,1, 11.8,1,1, 18.142, 10636.454, 426.923, 52806.862 24/06/11,06:00:18,14,11,1, 11.8,1,1, 18.142, 10635.647, 427.970, 52805.403 24/06/11,06:00:18,15,11,1, 11.8,1,1, 18.142, 10635.755, 426.435, 52807.054 24/06/11,06:00:18,16,11,1, 11.8,1,1, 18.142, 10636.755, 427.402, 52806.289 24/06/11,06:00:18,17,11,1, 11.8,1,1, 18.142, 10635.139, 427.288, 52805.259 24/06/11,06:00:18,18,11,1, 11.8,1,1, 18.142, 10635.969, 426.272, 52806.803 24/06/11,06:00:18,19,11,1, 11.8,1,1, 18.142, 10635.895, 427.796, 52805.177 24/06/11,06:00:19,00,11,1, 11.9,1,1, 18.143, 10635.891, 427.796, 52805.177 24/06/11,06:00:19,01,11,1, 11.9,1,1, 18.143, 10634.745, 427.026, 52805.509 24/06/11,06:00:19,02,11,1, 11.9,1,1, 18.143, 10635.945, 426.459, 52806.837 24/06/11,06:00:19,03,11,1, 11.9,1,1, 18.143, 10635.587, 427.975, 52805.283 24/06/11,06:00:19,04,11,1, 11.9,1,1, 18.143, 10635.097, 426.674, 52806.710 24/06/11,06:00:19,05,11,1, 11.9,1,1, 18.143, 10636.599, 427.164, 52806.886 24/06/11,06:00:19,06,11,1, 11.9,1,1, 18.143, 10635.393, 427.680, 52805.536 24/06/11,06:00:19,07,11,1, 11.9,1,1, 18.143, 10635.852, 426.272, 52807.154 24/06/11,06:00:19,08,11,1, 11.9,1,1, 18.143, 10636.183, 427.541, 52805.792 24/06/11,06:00:19,09,11,1, 11.9,1,1, 18.143, 10634.704, 426.977, 52805.464 24/06/11,06:00:19,10,11,1, 11.9,1,1, 18.143, 10635.934, 426.490, 52806.871 24/06/11,06:00:19,11,11,1, 11.9,1,1, 18.143, 10635.535, 427.969, 52805.361 24/06/11,06:00:19,12,11,1, 11.9,1,1, 18.143, 10635.138, 426.642, 52806.827 24/06/11,06:00:19,13,11,1, 11.9,1,1, 18.143, 10636.618, 427.279, 52806.958 24/06/11,06:00:19,14,11,1, 11.9,1,1, 18.143, 10635.337, 427.726, 52805.713 24/06/11,06:00:19,15,11,1, 11.9,1,1, 18.143, 10635.751, 426.261, 52807.178 24/06/11,06:00:19,16,11,1, 11.9,1,1, 18.143, 10636.124, 427.604, 52805.727 24/06/11,06:00:19,17,11,1, 11.9,1,1, 18.143, 10634.652, 426.978, 52805.615 24/06/11,06:00:19,18,11,1, 11.9,1,1, 18.143, 10635.923, 426.566, 52806.877 24/06/11,06:00:19,19,11,1, 11.9,1,1, 18.143, 10635.512, 427.951, 52805.380 24/06/11,06:00:20,00,11,1, 11.9,1,1, 18.143, 10635.507, 427.951, 52805.380 24/06/11,06:00:20,01,11,1, 11.9,1,1, 18.143, 10634.515, 426.830, 52806.206 24/06/11,06:00:20,02,11,1, 11.9,1,1, 18.143, 10636.101, 426.927, 52807.122 24/06/11,06:00:20,03,11,1, 11.9,1,1, 18.143, 10635.334, 428.023, 52805.621 24/06/11,06:00:20,04,11,1, 11.9,1,1, 18.143, 10635.356, 426.497, 52807.420 24/06/11,06:00:20,05,11,1, 11.9,1,1, 18.143, 10636.428, 427.504, 52806.674 24/06/11,06:00:20,06,11,1, 11.9,1,1, 18.143, 10634.836, 427.340, 52805.702 24/06/11,06:00:20,07,11,1, 11.9,1,1, 18.143, 10635.649, 426.272, 52807.192 24/06/11,06:00:20,08,11,1, 11.9,1,1, 18.143, 10635.585, 427.778, 52805.547 24/06/11,06:00:20,09,11,1, 11.9,1,1, 18.143, 10634.551, 426.807, 52806.325 24/06/11,06:00:20,10,11,1, 11.9,1,1, 18.143, 10636.084, 426.930, 52807.205 24/06/11,06:00:20,11,11,1, 11.9,1,1, 18.143, 10635.294, 427.983, 52805.691 24/06/11,06:00:20,12,11,1, 11.9,1,1, 18.143, 10635.366, 426.452, 52807.353 24/06/11,06:00:20,13,11,1, 11.9,1,1, 18.143, 10636.363, 427.457, 52806.549 24/06/11,06:00:20,14,11,1, 11.9,1,1, 18.143, 10634.807, 427.271, 52805.772 24/06/11,06:00:20,15,11,1, 11.9,1,1, 18.143, 10635.569, 426.293, 52807.172 24/06/11,06:00:20,16,11,1, 11.9,1,1, 18.143, 10635.513, 427.794, 52805.568 24/06/11,06:00:20,17,11,1, 11.9,1,1, 18.143, 10634.564, 426.776, 52806.383 24/06/11,06:00:20,18,11,1, 11.9,1,1, 18.143, 10636.163, 426.987, 52807.280 24/06/11,06:00:20,19,11,1, 11.9,1,1, 18.143, 10635.302, 427.942, 52805.810 24/06/11,06:00:21,00,11,1, 11.9,1,1, 18.143, 10635.298, 427.942, 52805.810 24/06/11,06:00:21,01,11,1, 11.9,1,1, 18.143, 10634.733, 426.778, 52807.074 24/06/11,06:00:21,02,11,1, 11.9,1,1, 18.143, 10636.235, 427.368, 52807.358 24/06/11,06:00:21,03,11,1, 11.9,1,1, 18.143, 10635.015, 427.830, 52806.014 24/06/11,06:00:21,04,11,1, 11.9,1,1, 18.143, 10635.345, 426.385, 52807.413 24/06/11,06:00:21,05,11,1, 11.9,1,1, 18.143, 10635.766, 427.762, 52806.126 24/06/11,06:00:21,06,11,1, 11.9,1,1, 18.143, 10634.295, 427.142, 52805.954 24/06/11,06:00:21,07,11,1, 11.9,1,1, 18.143, 10635.538, 426.668, 52807.221 24/06/11,06:00:21,08,11,1, 11.9,1,1, 18.143, 10635.175, 428.086, 52805.645 24/06/11,06:00:21,09,11,1, 11.9,1,1, 18.143, 10634.797, 426.717, 52807.096 24/06/11,06:00:21,10,11,1, 11.9,1,1, 18.143, 10636.213, 427.429, 52807.233 24/06/11,06:00:21,11,11,1, 11.9,1,1, 18.143, 10634.942, 427.785, 52806.078 24/06/11,06:00:21,12,11,1, 11.9,1,1, 18.143, 10635.348, 426.390, 52807.464 24/06/11,06:00:21,13,11,1, 11.9,1,1, 18.143, 10635.699, 427.714, 52806.086 24/06/11,06:00:21,14,11,1, 11.9,1,1, 18.143, 10634.232, 427.107, 52806.022 24/06/11,06:00:21,15,11,1, 11.9,1,1, 18.143, 10635.538, 426.692, 52807.213 24/06/11,06:00:21,16,11,1, 11.9,1,1, 18.143, 10635.140, 428.157, 52805.762 24/06/11,06:00:21,17,11,1, 11.9,1,1, 18.143, 10634.777, 426.762, 52807.213 24/06/11,06:00:21,18,11,1, 11.9,1,1, 18.143, 10636.171, 427.450, 52807.192 24/06/11,06:00:21,19,11,1, 11.9,1,1, 18.143, 10634.878, 427.748, 52805.971 24/06/11,06:00:22,00,11,1, 11.9,1,1, 18.145, 10634.873, 427.748, 52805.971 24/06/11,06:00:22,01,11,1, 11.9,1,1, 18.145, 10634.957, 426.663, 52807.593 24/06/11,06:00:22,02,11,1, 11.9,1,1, 18.145, 10635.935, 427.686, 52806.867 24/06/11,06:00:22,03,11,1, 11.9,1,1, 18.145, 10634.353, 427.480, 52805.991 24/06/11,06:00:22,04,11,1, 11.9,1,1, 18.145, 10635.151, 426.543, 52807.483 24/06/11,06:00:22,05,11,1, 11.9,1,1, 18.145, 10635.101, 428.035, 52805.842 24/06/11,06:00:22,06,11,1, 11.9,1,1, 18.145, 10634.162, 426.972, 52806.582 24/06/11,06:00:22,07,11,1, 11.9,1,1, 18.145, 10635.728, 427.191, 52807.385 24/06/11,06:00:22,08,11,1, 11.9,1,1, 18.145, 10634.920, 428.135, 52806.108 24/06/11,06:00:22,09,11,1, 11.9,1,1, 18.145, 10634.957, 426.640, 52807.660 24/06/11,06:00:22,10,11,1, 11.9,1,1, 18.145, 10635.890, 427.677, 52806.846 24/06/11,06:00:22,11,11,1, 11.9,1,1, 18.145, 10634.304, 427.417, 52806.084 24/06/11,06:00:22,12,11,1, 11.9,1,1, 18.145, 10635.138, 426.528, 52807.462 24/06/11,06:00:22,13,11,1, 11.9,1,1, 18.145, 10634.992, 428.037, 52805.884 24/06/11,06:00:22,14,11,1, 11.9,1,1, 18.145, 10634.154, 426.994, 52806.764 24/06/11,06:00:22,15,11,1, 11.9,1,1, 18.145, 10635.683, 427.264, 52807.516 24/06/11,06:00:22,16,11,1, 11.9,1,1, 18.145, 10634.857, 428.141, 52806.064 24/06/11,06:00:22,17,11,1, 11.9,1,1, 18.145, 10634.999, 426.612, 52807.716 24/06/11,06:00:22,18,11,1, 11.9,1,1, 18.145, 10635.855, 427.721, 52806.857 24/06/11,06:00:22,19,11,1, 11.9,1,1, 18.145, 10634.245, 427.414, 52806.116 24/06/11,06:00:23,00,11,1, 11.9,1,1, 18.147, 10634.239, 427.414, 52806.116 24/06/11,06:00:23,01,11,1, 11.9,1,1, 18.147, 10634.960, 426.586, 52807.727 24/06/11,06:00:23,02,11,1, 11.9,1,1, 18.147, 10635.296, 427.936, 52806.299 24/06/11,06:00:23,03,11,1, 11.9,1,1, 18.147, 10633.837, 427.204, 52806.353 24/06/11,06:00:23,04,11,1, 11.9,1,1, 18.147, 10635.183, 426.921, 52807.480 24/06/11,06:00:23,05,11,1, 11.9,1,1, 18.147, 10634.740, 428.329, 52806.040 24/06/11,06:00:23,06,11,1, 11.9,1,1, 18.147, 10634.439, 426.875, 52807.556 24/06/11,06:00:23,07,11,1, 11.9,1,1, 18.147, 10635.845, 427.651, 52807.423 24/06/11,06:00:23,08,11,1, 11.9,1,1, 18.147, 10634.447, 427.892, 52806.186 24/06/11,06:00:23,09,11,1, 11.9,1,1, 18.147, 10634.961, 426.541, 52807.678 24/06/11,06:00:23,10,11,1, 11.9,1,1, 18.147, 10635.190, 427.978, 52806.247 24/06/11,06:00:23,11,11,1, 11.9,1,1, 18.147, 10633.773, 427.217, 52806.403 24/06/11,06:00:23,12,11,1, 11.9,1,1, 18.147, 10635.180, 427.016, 52807.567 24/06/11,06:00:23,13,11,1, 11.9,1,1, 18.147, 10634.684, 428.340, 52806.105 24/06/11,06:00:23,14,11,1, 11.9,1,1, 18.147, 10634.553, 426.895, 52807.590 24/06/11,06:00:23,15,11,1, 11.9,1,1, 18.147, 10635.802, 427.666, 52807.405 24/06/11,06:00:23,16,11,1, 11.9,1,1, 18.147, 10634.432, 427.833, 52806.287 24/06/11,06:00:23,17,11,1, 11.9,1,1, 18.147, 10634.895, 426.581, 52807.744 24/06/11,06:00:23,18,11,1, 11.9,1,1, 18.147, 10635.067, 428.043, 52806.183 24/06/11,06:00:23,19,11,1, 11.9,1,1, 18.147, 10633.816, 427.222, 52806.407 24/06/11,06:00:24,00,11,1, 11.9,1,1, 18.149, 10633.813, 427.222, 52806.407 24/06/11,06:00:24,01,11,1, 11.9,1,1, 18.149, 10634.831, 426.861, 52807.722 24/06/11,06:00:24,02,11,1, 11.9,1,1, 18.149, 10634.706, 428.312, 52806.092 24/06/11,06:00:24,03,11,1, 11.9,1,1, 18.149, 10633.918, 427.154, 52807.079 24/06/11,06:00:24,04,11,1, 11.9,1,1, 18.149, 10635.447, 427.492, 52807.676 24/06/11,06:00:24,05,11,1, 11.9,1,1, 18.149, 10634.546, 428.308, 52806.378 24/06/11,06:00:24,06,11,1, 11.9,1,1, 18.149, 10634.712, 426.778, 52807.960 24/06/11,06:00:24,07,11,1, 11.9,1,1, 18.149, 10635.429, 427.929, 52806.934 24/06/11,06:00:24,08,11,1, 11.9,1,1, 18.149, 10633.835, 427.562, 52806.211 24/06/11,06:00:24,09,11,1, 11.9,1,1, 18.149, 10634.812, 426.757, 52807.580 24/06/11,06:00:24,10,11,1, 11.9,1,1, 18.149, 10634.619, 428.310, 52806.005 24/06/11,06:00:24,11,11,1, 11.9,1,1, 18.149, 10633.943, 427.163, 52807.139 24/06/11,06:00:24,12,11,1, 11.9,1,1, 18.149, 10635.510, 427.581, 52807.811 24/06/11,06:00:24,13,11,1, 11.9,1,1, 18.149, 10634.517, 428.304, 52806.436 24/06/11,06:00:24,14,11,1, 11.9,1,1, 18.149, 10634.693, 426.749, 52807.919 24/06/11,06:00:24,15,11,1, 11.9,1,1, 18.149, 10635.411, 428.017, 52806.953 24/06/11,06:00:24,16,11,1, 11.9,1,1, 18.149, 10633.742, 427.506, 52806.281 24/06/11,06:00:24,17,11,1, 11.9,1,1, 18.149, 10634.842, 426.882, 52807.630 24/06/11,06:00:24,18,11,1, 11.9,1,1, 18.149, 10634.623, 428.330, 52806.095 24/06/11,06:00:24,19,11,1, 11.9,1,1, 18.149, 10633.896, 427.175, 52807.344 24/06/11,06:00:25,00,11,1, 11.9,1,1, 18.146, 10633.888, 427.175, 52807.344 24/06/11,06:00:25,01,11,1, 11.9,1,1, 18.146, 10634.959, 427.361, 52807.749 24/06/11,06:00:25,02,11,1, 11.9,1,1, 18.146, 10634.472, 428.545, 52806.398 24/06/11,06:00:25,03,11,1, 11.9,1,1, 18.146, 10634.307, 427.138, 52808.013 24/06/11,06:00:25,04,11,1, 11.9,1,1, 18.146, 10635.440, 427.917, 52807.520 24/06/11,06:00:25,05,11,1, 11.9,1,1, 18.146, 10634.058, 428.043, 52806.471 24/06/11,06:00:25,06,11,1, 11.9,1,1, 18.146, 10634.634, 426.812, 52807.970 24/06/11,06:00:25,07,11,1, 11.9,1,1, 18.146, 10634.743, 428.262, 52806.349 24/06/11,06:00:25,08,11,1, 11.9,1,1, 18.146, 10633.594, 427.379, 52806.769 24/06/11,06:00:25,09,11,1, 11.9,1,1, 18.146, 10634.994, 427.387, 52807.786 24/06/11,06:00:25,10,11,1, 11.9,1,1, 18.146, 10634.395, 428.559, 52806.394 24/06/11,06:00:25,11,11,1, 11.9,1,1, 18.146, 10634.308, 427.064, 52807.962 24/06/11,06:00:25,12,11,1, 11.9,1,1, 18.146, 10635.472, 427.994, 52807.489 24/06/11,06:00:25,13,11,1, 11.9,1,1, 18.146, 10633.952, 427.961, 52806.449 24/06/11,06:00:25,14,11,1, 11.9,1,1, 18.146, 10634.581, 426.788, 52807.843 24/06/11,06:00:25,15,11,1, 11.9,1,1, 18.146, 10634.706, 428.316, 52806.311 24/06/11,06:00:25,16,11,1, 11.9,1,1, 18.146, 10633.547, 427.418, 52806.818 24/06/11,06:00:25,17,11,1, 11.9,1,1, 18.146, 10635.011, 427.445, 52807.817 24/06/11,06:00:25,18,11,1, 11.9,1,1, 18.146, 10634.368, 428.539, 52806.398 24/06/11,06:00:25,19,11,1, 11.9,1,1, 18.146, 10634.337, 427.027, 52807.984 24/06/11,06:00:26,00,11,1, 11.9,1,1, 18.145, 10634.331, 427.027, 52807.984 24/06/11,06:00:26,01,11,1, 11.9,1,1, 18.145, 10635.321, 427.884, 52807.898 24/06/11,06:00:26,02,11,1, 11.9,1,1, 18.145, 10634.159, 428.468, 52806.662 24/06/11,06:00:26,03,11,1, 11.9,1,1, 18.145, 10634.460, 427.019, 52808.137 24/06/11,06:00:26,04,11,1, 11.9,1,1, 18.145, 10634.984, 428.290, 52806.886 24/06/11,06:00:26,05,11,1, 11.9,1,1, 18.145, 10633.463, 427.725, 52806.531 24/06/11,06:00:26,06,11,1, 11.9,1,1, 18.145, 10634.556, 427.175, 52807.812 24/06/11,06:00:26,07,11,1, 11.9,1,1, 18.145, 10634.316, 428.620, 52806.322 24/06/11,06:00:26,08,11,1, 11.9,1,1, 18.145, 10633.789, 427.349, 52807.698 24/06/11,06:00:26,09,11,1, 11.9,1,1, 18.145, 10635.251, 427.869, 52807.842 24/06/11,06:00:26,10,11,1, 11.9,1,1, 18.145, 10634.122, 428.384, 52806.593 24/06/11,06:00:26,11,11,1, 11.9,1,1, 18.145, 10634.454, 426.964, 52808.182 24/06/11,06:00:26,12,11,1, 11.9,1,1, 18.145, 10634.915, 428.276, 52806.770 24/06/11,06:00:26,13,11,1, 11.9,1,1, 18.145, 10633.428, 427.724, 52806.483 24/06/11,06:00:26,14,11,1, 11.9,1,1, 18.145, 10634.646, 427.253, 52807.728 24/06/11,06:00:26,15,11,1, 11.9,1,1, 18.145, 10634.272, 428.684, 52806.425 24/06/11,06:00:26,16,11,1, 11.9,1,1, 18.145, 10633.793, 427.364, 52807.737 24/06/11,06:00:26,17,11,1, 11.9,1,1, 18.145, 10635.265, 427.981, 52807.860 24/06/11,06:00:26,18,11,1, 11.9,1,1, 18.145, 10634.091, 428.370, 52806.470 24/06/11,06:00:26,19,11,1, 11.9,1,1, 18.145, 10634.441, 426.958, 52808.028 24/06/11,06:00:27,00,11,1, 12.0,1,1, 18.150, 10634.439, 426.958, 52808.028 24/06/11,06:00:27,01,11,1, 12.0,1,1, 18.150, 10635.175, 428.288, 52807.504 24/06/11,06:00:27,02,11,1, 12.0,1,1, 18.150, 10633.670, 428.139, 52806.529 24/06/11,06:00:27,03,11,1, 12.0,1,1, 18.150, 10634.421, 427.124, 52808.019 24/06/11,06:00:27,04,11,1, 12.0,1,1, 18.150, 10634.373, 428.627, 52806.406 24/06/11,06:00:27,05,11,1, 12.0,1,1, 18.150, 10633.347, 427.641, 52807.173 24/06/11,06:00:27,06,11,1, 12.0,1,1, 18.150, 10634.895, 427.799, 52807.968 24/06/11,06:00:27,07,11,1, 12.0,1,1, 18.150, 10634.110, 428.866, 52806.551 24/06/11,06:00:27,08,11,1, 12.0,1,1, 18.150, 10634.222, 427.319, 52808.121 24/06/11,06:00:27,09,11,1, 12.0,1,1, 18.150, 10635.156, 428.291, 52807.397 24/06/11,06:00:27,10,11,1, 12.0,1,1, 18.150, 10633.597, 428.160, 52806.488 24/06/11,06:00:27,11,11,1, 12.0,1,1, 18.150, 10634.371, 427.124, 52807.877 24/06/11,06:00:27,12,11,1, 12.0,1,1, 18.150, 10634.350, 428.681, 52806.335 24/06/11,06:00:27,13,11,1, 12.0,1,1, 18.150, 10633.426, 427.679, 52807.123 24/06/11,06:00:27,14,11,1, 12.0,1,1, 18.150, 10634.921, 427.830, 52807.970 24/06/11,06:00:27,15,11,1, 12.0,1,1, 18.150, 10634.117, 428.856, 52806.609 24/06/11,06:00:27,16,11,1, 12.0,1,1, 18.150, 10634.216, 427.257, 52808.215 24/06/11,06:00:27,17,11,1, 12.0,1,1, 18.150, 10635.116, 428.348, 52807.417 24/06/11,06:00:27,18,11,1, 12.0,1,1, 18.150, 10633.536, 428.128, 52806.608 24/06/11,06:00:27,19,11,1, 12.0,1,1, 18.150, 10634.385, 427.144, 52807.969 24/06/11,06:00:28,00,11,1, 11.9,1,1, 18.144, 10634.381, 427.144, 52807.969 24/06/11,06:00:28,01,11,1, 11.9,1,1, 18.144, 10634.681, 428.614, 52806.863 24/06/11,06:00:28,02,11,1, 11.9,1,1, 18.144, 10633.234, 427.944, 52806.641 24/06/11,06:00:28,03,11,1, 11.9,1,1, 18.144, 10634.519, 427.599, 52807.987 24/06/11,06:00:28,04,11,1, 11.9,1,1, 18.144, 10634.161, 428.982, 52806.455 24/06/11,06:00:28,05,11,1, 11.9,1,1, 18.144, 10633.745, 427.648, 52807.821 24/06/11,06:00:28,06,11,1, 11.9,1,1, 18.144, 10635.125, 428.308, 52807.944 24/06/11,06:00:28,07,11,1, 11.9,1,1, 18.144, 10633.883, 428.649, 52806.619 24/06/11,06:00:28,08,11,1, 11.9,1,1, 18.144, 10634.273, 427.252, 52808.102 24/06/11,06:00:28,09,11,1, 11.9,1,1, 18.144, 10634.643, 428.702, 52806.750 24/06/11,06:00:28,10,11,1, 11.9,1,1, 18.144, 10633.249, 428.009, 52806.702 24/06/11,06:00:28,11,11,1, 11.9,1,1, 18.144, 10634.519, 427.619, 52807.996 24/06/11,06:00:28,12,11,1, 11.9,1,1, 18.144, 10634.066, 429.032, 52806.524 24/06/11,06:00:28,13,11,1, 11.9,1,1, 18.144, 10633.741, 427.635, 52807.861 24/06/11,06:00:28,14,11,1, 11.9,1,1, 18.144, 10635.148, 428.303, 52807.974 24/06/11,06:00:28,15,11,1, 11.9,1,1, 18.144, 10633.849, 428.641, 52806.765 24/06/11,06:00:28,16,11,1, 11.9,1,1, 18.144, 10634.279, 427.272, 52808.065 24/06/11,06:00:28,17,11,1, 11.9,1,1, 18.144, 10634.578, 428.680, 52806.720 24/06/11,06:00:28,18,11,1, 11.9,1,1, 18.144, 10633.202, 427.975, 52806.801 24/06/11,06:00:28,19,11,1, 11.9,1,1, 18.144, 10634.547, 427.693, 52807.953 24/06/11,06:00:29,00,11,1, 11.9,1,1, 18.146, 10634.539, 427.693, 52807.953 24/06/11,06:00:29,01,11,1, 11.9,1,1, 18.146, 10634.219, 429.011, 52806.341 24/06/11,06:00:29,02,11,1, 11.9,1,1, 18.146, 10633.256, 427.944, 52807.206 24/06/11,06:00:29,03,11,1, 11.9,1,1, 18.146, 10634.812, 428.155, 52808.076 24/06/11,06:00:29,04,11,1, 11.9,1,1, 18.146, 10634.027, 429.138, 52806.729 24/06/11,06:00:29,05,11,1, 11.9,1,1, 18.146, 10634.115, 427.575, 52808.335 24/06/11,06:00:29,06,11,1, 11.9,1,1, 18.146, 10634.949, 428.599, 52807.483 24/06/11,06:00:29,07,11,1, 11.9,1,1, 18.146, 10633.445, 428.404, 52806.509 24/06/11,06:00:29,08,11,1, 11.9,1,1, 18.146, 10634.296, 427.481, 52807.914 24/06/11,06:00:29,09,11,1, 11.9,1,1, 18.146, 10634.181, 428.989, 52806.439 24/06/11,06:00:29,10,11,1, 11.9,1,1, 18.146, 10633.318, 427.946, 52807.349 24/06/11,06:00:29,11,11,1, 11.9,1,1, 18.146, 10634.806, 428.219, 52808.119 24/06/11,06:00:29,12,11,1, 11.9,1,1, 18.146, 10633.998, 429.086, 52806.577 24/06/11,06:00:29,13,11,1, 11.9,1,1, 18.146, 10634.160, 427.610, 52808.266 24/06/11,06:00:29,14,11,1, 11.9,1,1, 18.146, 10634.972, 428.678, 52807.391 24/06/11,06:00:29,15,11,1, 11.9,1,1, 18.146, 10633.395, 428.387, 52806.520 24/06/11,06:00:29,16,11,1, 11.9,1,1, 18.146, 10634.286, 427.461, 52807.971 24/06/11,06:00:29,17,11,1, 11.9,1,1, 18.146, 10634.091, 429.029, 52806.419 24/06/11,06:00:29,18,11,1, 11.9,1,1, 18.146, 10633.322, 427.944, 52807.350 24/06/11,06:00:29,19,11,1, 11.9,1,1, 18.146, 10634.854, 428.271, 52808.068 24/06/11,06:00:30,00,11,1, 11.9,1,1, 18.144, 10634.848, 428.271, 52808.068 24/06/11,06:00:30,01,11,1, 11.9,1,1, 18.144, 10634.003, 429.204, 52806.417 24/06/11,06:00:30,02,11,1, 11.9,1,1, 18.144, 10633.667, 427.850, 52807.945 24/06/11,06:00:30,03,11,1, 11.9,1,1, 18.144, 10635.108, 428.521, 52808.046 24/06/11,06:00:30,04,11,1, 11.9,1,1, 18.144, 10633.743, 428.926, 52806.637 24/06/11,06:00:30,05,11,1, 11.9,1,1, 18.144, 10634.251, 427.498, 52808.199 24/06/11,06:00:30,06,11,1, 11.9,1,1, 18.144, 10634.556, 428.889, 52806.657 24/06/11,06:00:30,07,11,1, 11.9,1,1, 18.144, 10633.190, 428.167, 52806.701 24/06/11,06:00:30,08,11,1, 11.9,1,1, 18.144, 10634.407, 427.802, 52807.925 24/06/11,06:00:30,09,11,1, 11.9,1,1, 18.144, 10633.985, 429.217, 52806.491 24/06/11,06:00:30,10,11,1, 11.9,1,1, 18.144, 10633.668, 427.830, 52807.952 24/06/11,06:00:30,11,11,1, 11.9,1,1, 18.144, 10635.089, 428.548, 52807.884 24/06/11,06:00:30,12,11,1, 11.9,1,1, 18.144, 10633.789, 428.820, 52806.624 24/06/11,06:00:30,13,11,1, 11.9,1,1, 18.144, 10634.218, 427.505, 52808.162 24/06/11,06:00:30,14,11,1, 11.9,1,1, 18.144, 10634.492, 428.894, 52806.715 24/06/11,06:00:30,15,11,1, 11.9,1,1, 18.144, 10633.137, 428.214, 52806.742 24/06/11,06:00:30,16,11,1, 11.9,1,1, 18.144, 10634.477, 427.935, 52808.026 24/06/11,06:00:30,17,11,1, 11.9,1,1, 18.144, 10634.008, 429.268, 52806.533 24/06/11,06:00:30,18,11,1, 11.9,1,1, 18.144, 10633.703, 427.875, 52808.067 24/06/11,06:00:30,19,11,1, 11.9,1,1, 18.144, 10635.080, 428.586, 52807.954 24/06/11,06:00:31,00,11,1, 11.9,1,1, 18.147, 10635.073, 428.586, 52807.954 24/06/11,06:00:31,01,11,1, 11.9,1,1, 18.147, 10633.928, 429.289, 52806.622 24/06/11,06:00:31,02,11,1, 11.9,1,1, 18.147, 10634.038, 427.768, 52808.240 24/06/11,06:00:31,03,11,1, 11.9,1,1, 18.147, 10634.991, 428.769, 52807.488 24/06/11,06:00:31,04,11,1, 11.9,1,1, 18.147, 10633.505, 428.677, 52806.617 24/06/11,06:00:31,05,11,1, 11.9,1,1, 18.147, 10634.282, 427.627, 52807.927 24/06/11,06:00:31,06,11,1, 11.9,1,1, 18.147, 10634.197, 429.118, 52806.385 24/06/11,06:00:31,07,11,1, 11.9,1,1, 18.147, 10633.187, 428.167, 52807.105 24/06/11,06:00:31,08,11,1, 11.9,1,1, 18.147, 10634.772, 428.305, 52808.047 24/06/11,06:00:31,09,11,1, 11.9,1,1, 18.147, 10633.976, 429.326, 52806.682 24/06/11,06:00:31,10,11,1, 11.9,1,1, 18.147, 10634.003, 427.800, 52808.327 24/06/11,06:00:31,11,11,1, 11.9,1,1, 18.147, 10634.962, 428.807, 52807.428 24/06/11,06:00:31,12,11,1, 11.9,1,1, 18.147, 10633.474, 428.648, 52806.590 24/06/11,06:00:31,13,11,1, 11.9,1,1, 18.147, 10634.221, 427.648, 52807.925 24/06/11,06:00:31,14,11,1, 11.9,1,1, 18.147, 10634.176, 429.153, 52806.346 24/06/11,06:00:31,15,11,1, 11.9,1,1, 18.147, 10633.211, 428.136, 52807.179 24/06/11,06:00:31,16,11,1, 11.9,1,1, 18.147, 10634.758, 428.307, 52808.039 24/06/11,06:00:31,17,11,1, 11.9,1,1, 18.147, 10633.958, 429.293, 52806.601 24/06/11,06:00:31,18,11,1, 11.9,1,1, 18.147, 10634.066, 427.782, 52808.263 24/06/11,06:00:31,19,11,1, 11.9,1,1, 18.147, 10635.016, 428.791, 52807.453 24/06/11,06:00:32,00,11,1, 11.9,1,1, 18.147, 10635.015, 428.791, 52807.453 24/06/11,06:00:32,01,11,1, 11.9,1,1, 18.147, 10633.915, 429.151, 52806.645 24/06/11,06:00:32,02,11,1, 11.9,1,1, 18.147, 10634.216, 427.692, 52808.193 24/06/11,06:00:32,03,11,1, 11.9,1,1, 18.147, 10634.841, 428.957, 52806.924 24/06/11,06:00:32,04,11,1, 11.9,1,1, 18.147, 10633.256, 428.386, 52806.556 24/06/11,06:00:32,05,11,1, 11.9,1,1, 18.147, 10634.362, 427.784, 52807.867 24/06/11,06:00:32,06,11,1, 11.9,1,1, 18.147, 10634.045, 429.299, 52806.263 24/06/11,06:00:32,07,11,1, 11.9,1,1, 18.147, 10633.563, 428.054, 52807.595 24/06/11,06:00:32,08,11,1, 11.9,1,1, 18.147, 10635.041, 428.582, 52807.983 24/06/11,06:00:32,09,11,1, 11.9,1,1, 18.147, 10633.917, 429.120, 52806.572 24/06/11,06:00:32,10,11,1, 11.9,1,1, 18.147, 10634.277, 427.647, 52808.138 24/06/11,06:00:32,11,11,1, 11.9,1,1, 18.147, 10634.755, 428.932, 52806.801 24/06/11,06:00:32,12,11,1, 11.9,1,1, 18.147, 10633.277, 428.397, 52806.571 24/06/11,06:00:32,13,11,1, 11.9,1,1, 18.147, 10634.427, 427.851, 52807.871 24/06/11,06:00:32,14,11,1, 11.9,1,1, 18.147, 10634.071, 429.336, 52806.279 24/06/11,06:00:32,15,11,1, 11.9,1,1, 18.147, 10633.610, 428.010, 52807.712 24/06/11,06:00:32,16,11,1, 11.9,1,1, 18.147, 10635.134, 428.578, 52808.012 24/06/11,06:00:32,17,11,1, 11.9,1,1, 18.147, 10633.906, 429.085, 52806.639 24/06/11,06:00:32,18,11,1, 11.9,1,1, 18.147, 10634.203, 427.622, 52808.140 24/06/11,06:00:32,19,11,1, 11.9,1,1, 18.147, 10634.698, 428.913, 52806.780 24/06/11,06:00:33,00,11,1, 11.9,1,1, 18.149, 10634.698, 428.913, 52806.780 24/06/11,06:00:33,01,11,1, 11.9,1,1, 18.149, 10633.827, 428.891, 52806.541 24/06/11,06:00:33,02,11,1, 11.9,1,1, 18.149, 10634.366, 427.558, 52807.982 24/06/11,06:00:33,03,11,1, 11.9,1,1, 18.149, 10634.559, 429.007, 52806.418 24/06/11,06:00:33,04,11,1, 11.9,1,1, 18.149, 10633.230, 428.211, 52806.668 24/06/11,06:00:33,05,11,1, 11.9,1,1, 18.149, 10634.710, 428.035, 52807.894 24/06/11,06:00:33,06,11,1, 11.9,1,1, 18.149, 10634.115, 429.346, 52806.402 24/06/11,06:00:33,07,11,1, 11.9,1,1, 18.149, 10633.907, 427.857, 52808.054 24/06/11,06:00:33,08,11,1, 11.9,1,1, 18.149, 10635.222, 428.656, 52807.654 24/06/11,06:00:33,09,11,1, 11.9,1,1, 18.149, 10633.802, 428.843, 52806.526 24/06/11,06:00:33,10,11,1, 11.9,1,1, 18.149, 10634.405, 427.518, 52808.038 24/06/11,06:00:33,11,11,1, 11.9,1,1, 18.149, 10634.496, 428.935, 52806.317 24/06/11,06:00:33,12,11,1, 11.9,1,1, 18.149, 10633.197, 428.159, 52806.758 24/06/11,06:00:33,13,11,1, 11.9,1,1, 18.149, 10634.657, 428.042, 52807.966 24/06/11,06:00:33,14,11,1, 11.9,1,1, 18.149, 10634.116, 429.250, 52806.342 24/06/11,06:00:33,15,11,1, 11.9,1,1, 18.149, 10633.935, 427.839, 52807.916 24/06/11,06:00:33,16,11,1, 11.9,1,1, 18.149, 10635.302, 428.635, 52807.717 24/06/11,06:00:33,17,11,1, 11.9,1,1, 18.149, 10633.757, 428.762, 52806.483 24/06/11,06:00:33,18,11,1, 11.9,1,1, 18.149, 10634.349, 427.550, 52808.018 24/06/11,06:00:33,19,11,1, 11.9,1,1, 18.149, 10634.497, 428.966, 52806.351 24/06/11,06:00:34,00,11,1, 11.9,1,1, 18.142, 10634.489, 428.966, 52806.351 24/06/11,06:00:34,01,11,1, 11.9,1,1, 18.142, 10633.685, 428.561, 52806.346 24/06/11,06:00:34,02,11,1, 11.9,1,1, 18.142, 10634.486, 427.532, 52807.827 24/06/11,06:00:34,03,11,1, 11.9,1,1, 18.142, 10634.461, 429.039, 52806.156 24/06/11,06:00:34,04,11,1, 11.9,1,1, 18.142, 10633.462, 428.056, 52806.960 24/06/11,06:00:34,05,11,1, 11.9,1,1, 18.142, 10634.971, 428.180, 52807.926 24/06/11,06:00:34,06,11,1, 11.9,1,1, 18.142, 10634.159, 429.186, 52806.368 24/06/11,06:00:34,07,11,1, 11.9,1,1, 18.142, 10634.281, 427.661, 52808.076 24/06/11,06:00:34,08,11,1, 11.9,1,1, 18.142, 10635.261, 428.697, 52807.296 24/06/11,06:00:34,09,11,1, 11.9,1,1, 18.142, 10633.616, 428.537, 52806.308 24/06/11,06:00:34,10,11,1, 11.9,1,1, 18.142, 10634.492, 427.511, 52807.836 24/06/11,06:00:34,11,11,1, 11.9,1,1, 18.142, 10634.391, 429.005, 52806.185 24/06/11,06:00:34,12,11,1, 11.9,1,1, 18.142, 10633.387, 427.990, 52806.993 24/06/11,06:00:34,13,11,1, 11.9,1,1, 18.142, 10635.029, 428.233, 52807.862 24/06/11,06:00:34,14,11,1, 11.9,1,1, 18.142, 10634.214, 429.148, 52806.361 24/06/11,06:00:34,15,11,1, 11.9,1,1, 18.142, 10634.279, 427.695, 52808.086 24/06/11,06:00:34,16,11,1, 11.9,1,1, 18.142, 10635.259, 428.702, 52807.215 24/06/11,06:00:34,17,11,1, 11.9,1,1, 18.142, 10633.646, 428.476, 52806.376 24/06/11,06:00:34,18,11,1, 11.9,1,1, 18.142, 10634.477, 427.515, 52807.824 24/06/11,06:00:34,19,11,1, 11.9,1,1, 18.142, 10634.408, 429.022, 52806.160 24/06/11,06:00:35,00,11,1, 12.0,1,1, 18.148, 10634.406, 429.022, 52806.160 24/06/11,06:00:35,01,11,1, 12.0,1,1, 18.148, 10633.652, 428.370, 52806.334 24/06/11,06:00:35,02,11,1, 12.0,1,1, 18.148, 10634.570, 427.533, 52807.772 24/06/11,06:00:35,03,11,1, 12.0,1,1, 18.148, 10634.397, 429.075, 52805.989 24/06/11,06:00:35,04,11,1, 12.0,1,1, 18.148, 10633.736, 427.918, 52807.260 24/06/11,06:00:35,05,11,1, 12.0,1,1, 18.148, 10635.241, 428.340, 52807.770 24/06/11,06:00:35,06,11,1, 12.0,1,1, 18.148, 10634.283, 429.031, 52806.408 24/06/11,06:00:35,07,11,1, 12.0,1,1, 18.148, 10634.485, 427.555, 52808.183 24/06/11,06:00:35,08,11,1, 12.0,1,1, 18.148, 10635.213, 428.750, 52806.915 24/06/11,06:00:35,09,11,1, 12.0,1,1, 18.148, 10633.615, 428.371, 52806.266 24/06/11,06:00:35,10,11,1, 12.0,1,1, 18.148, 10634.679, 427.574, 52807.846 24/06/11,06:00:35,11,11,1, 12.0,1,1, 18.148, 10634.389, 429.073, 52806.150 24/06/11,06:00:35,12,11,1, 12.0,1,1, 18.148, 10633.692, 427.900, 52807.257 24/06/11,06:00:35,13,11,1, 12.0,1,1, 18.148, 10635.342, 428.326, 52807.896 24/06/11,06:00:35,14,11,1, 12.0,1,1, 18.148, 10634.239, 428.994, 52806.433 24/06/11,06:00:35,15,11,1, 12.0,1,1, 18.148, 10634.462, 427.511, 52808.057 24/06/11,06:00:35,16,11,1, 12.0,1,1, 18.148, 10635.201, 428.692, 52806.848 24/06/11,06:00:35,17,11,1, 12.0,1,1, 18.148, 10633.573, 428.310, 52806.254 24/06/11,06:00:35,18,11,1, 12.0,1,1, 18.148, 10634.648, 427.620, 52807.680 24/06/11,06:00:35,19,11,1, 12.0,1,1, 18.148, 10634.377, 429.075, 52806.102 24/06/11,06:00:36,00,11,1, 11.9,1,1, 18.147, 10634.372, 429.075, 52806.102 24/06/11,06:00:36,01,11,1, 11.9,1,1, 18.147, 10633.649, 428.221, 52806.379 24/06/11,06:00:36,02,11,1, 11.9,1,1, 18.147, 10634.798, 427.681, 52807.772 24/06/11,06:00:36,03,11,1, 11.9,1,1, 18.147, 10634.464, 429.139, 52806.088 24/06/11,06:00:36,04,11,1, 11.9,1,1, 18.147, 10633.972, 427.871, 52807.440 24/06/11,06:00:36,05,11,1, 11.9,1,1, 18.147, 10635.536, 428.374, 52807.808 24/06/11,06:00:36,06,11,1, 11.9,1,1, 18.147, 10634.314, 428.918, 52806.433 24/06/11,06:00:36,07,11,1, 11.9,1,1, 18.147, 10634.640, 427.488, 52808.003 24/06/11,06:00:36,08,11,1, 11.9,1,1, 18.147, 10635.162, 428.724, 52806.559 24/06/11,06:00:36,09,11,1, 11.9,1,1, 18.147, 10633.548, 428.172, 52806.265 24/06/11,06:00:36,10,11,1, 11.9,1,1, 18.147, 10634.832, 427.660, 52807.613 24/06/11,06:00:36,11,11,1, 11.9,1,1, 18.147, 10634.462, 429.082, 52806.010 24/06/11,06:00:36,12,11,1, 11.9,1,1, 18.147, 10633.977, 427.858, 52807.428 24/06/11,06:00:36,13,11,1, 11.9,1,1, 18.147, 10635.538, 428.379, 52807.712 24/06/11,06:00:36,14,11,1, 11.9,1,1, 18.147, 10634.336, 428.860, 52806.413 24/06/11,06:00:36,15,11,1, 11.9,1,1, 18.147, 10634.661, 427.448, 52808.018 24/06/11,06:00:36,16,11,1, 11.9,1,1, 18.147, 10635.167, 428.731, 52806.621 24/06/11,06:00:36,17,11,1, 11.9,1,1, 18.147, 10633.648, 428.166, 52806.378 24/06/11,06:00:36,18,11,1, 11.9,1,1, 18.147, 10634.869, 427.629, 52807.732 24/06/11,06:00:36,19,11,1, 11.9,1,1, 18.147, 10634.456, 429.094, 52806.021 24/06/11,06:00:37,00,11,1, 11.9,1,1, 18.148, 10634.456, 429.094, 52806.021 24/06/11,06:00:37,01,11,1, 11.9,1,1, 18.148, 10633.695, 428.052, 52806.398 24/06/11,06:00:37,02,11,1, 11.9,1,1, 18.148, 10635.033, 427.719, 52807.666 24/06/11,06:00:37,03,11,1, 11.9,1,1, 18.148, 10634.585, 429.100, 52806.045 24/06/11,06:00:37,04,11,1, 11.9,1,1, 18.148, 10634.259, 427.750, 52807.614 24/06/11,06:00:37,05,11,1, 11.9,1,1, 18.148, 10635.716, 428.406, 52807.570 24/06/11,06:00:37,06,11,1, 11.9,1,1, 18.148, 10634.322, 428.727, 52806.159 24/06/11,06:00:37,07,11,1, 11.9,1,1, 18.148, 10634.830, 427.372, 52807.867 24/06/11,06:00:37,08,11,1, 11.9,1,1, 18.148, 10635.209, 428.714, 52806.441 24/06/11,06:00:37,09,11,1, 11.9,1,1, 18.148, 10633.688, 428.058, 52806.399 24/06/11,06:00:37,10,11,1, 11.9,1,1, 18.148, 10635.052, 427.674, 52807.695 24/06/11,06:00:37,11,11,1, 11.9,1,1, 18.148, 10634.589, 429.057, 52805.948 24/06/11,06:00:37,12,11,1, 11.9,1,1, 18.148, 10634.258, 427.722, 52807.661 24/06/11,06:00:37,13,11,1, 11.9,1,1, 18.148, 10635.707, 428.379, 52807.689 24/06/11,06:00:37,14,11,1, 11.9,1,1, 18.148, 10634.336, 428.743, 52806.250 24/06/11,06:00:37,15,11,1, 11.9,1,1, 18.148, 10634.885, 427.338, 52807.944 24/06/11,06:00:37,16,11,1, 11.9,1,1, 18.148, 10635.220, 428.739, 52806.381 24/06/11,06:00:37,17,11,1, 11.9,1,1, 18.148, 10633.743, 428.004, 52806.345 24/06/11,06:00:37,18,11,1, 11.9,1,1, 18.148, 10635.128, 427.746, 52807.814 24/06/11,06:00:37,19,11,1, 11.9,1,1, 18.148, 10634.629, 429.030, 52806.104 24/06/11,06:00:38,00,11,1, 12.0,1,1, 18.151, 10634.623, 429.030, 52806.104 24/06/11,06:00:38,01,11,1, 12.0,1,1, 18.151, 10633.869, 427.972, 52806.431 24/06/11,06:00:38,02,11,1, 12.0,1,1, 18.151, 10635.283, 427.775, 52807.758 24/06/11,06:00:38,03,11,1, 12.0,1,1, 18.151, 10634.715, 429.048, 52806.101 24/06/11,06:00:38,04,11,1, 12.0,1,1, 18.151, 10634.472, 427.625, 52807.672 24/06/11,06:00:38,05,11,1, 12.0,1,1, 18.151, 10635.831, 428.394, 52807.481 24/06/11,06:00:38,06,11,1, 12.0,1,1, 18.151, 10634.383, 428.610, 52806.117 24/06/11,06:00:38,07,11,1, 12.0,1,1, 18.151, 10634.984, 427.304, 52807.735 24/06/11,06:00:38,08,11,1, 12.0,1,1, 18.151, 10635.161, 428.734, 52806.213 24/06/11,06:00:38,09,11,1, 12.0,1,1, 18.151, 10633.830, 427.954, 52806.357 24/06/11,06:00:38,10,11,1, 12.0,1,1, 18.151, 10635.319, 427.759, 52807.612 24/06/11,06:00:38,11,11,1, 12.0,1,1, 18.151, 10634.771, 429.018, 52806.055 24/06/11,06:00:38,12,11,1, 12.0,1,1, 18.151, 10634.509, 427.628, 52807.751 24/06/11,06:00:38,13,11,1, 12.0,1,1, 18.151, 10635.873, 428.402, 52807.429 24/06/11,06:00:38,14,11,1, 12.0,1,1, 18.151, 10634.431, 428.606, 52806.186 24/06/11,06:00:38,15,11,1, 12.0,1,1, 18.151, 10635.019, 427.333, 52807.749 24/06/11,06:00:38,16,11,1, 12.0,1,1, 18.151, 10635.185, 428.733, 52806.187 24/06/11,06:00:38,17,11,1, 12.0,1,1, 18.151, 10633.876, 427.953, 52806.392 24/06/11,06:00:38,18,11,1, 12.0,1,1, 18.151, 10635.276, 427.725, 52807.665 24/06/11,06:00:38,19,11,1, 12.0,1,1, 18.151, 10634.762, 429.047, 52806.088 24/06/11,06:00:39,00,11,1, 12.0,1,1, 18.147, 10634.756, 429.047, 52806.088 24/06/11,06:00:39,01,11,1, 12.0,1,1, 18.147, 10633.967, 427.875, 52806.524 24/06/11,06:00:39,02,11,1, 12.0,1,1, 18.147, 10635.424, 427.775, 52807.611 24/06/11,06:00:39,03,11,1, 12.0,1,1, 18.147, 10634.806, 428.987, 52806.114 24/06/11,06:00:39,04,11,1, 12.0,1,1, 18.147, 10634.735, 427.532, 52807.728 24/06/11,06:00:39,05,11,1, 12.0,1,1, 18.147, 10635.947, 428.428, 52807.319 24/06/11,06:00:39,06,11,1, 12.0,1,1, 18.147, 10634.461, 428.498, 52806.173 24/06/11,06:00:39,07,11,1, 12.0,1,1, 18.147, 10635.072, 427.295, 52807.681 24/06/11,06:00:39,08,11,1, 12.0,1,1, 18.147, 10635.206, 428.700, 52806.102 24/06/11,06:00:39,09,11,1, 12.0,1,1, 18.147, 10633.918, 427.928, 52806.549 24/06/11,06:00:39,10,11,1, 12.0,1,1, 18.147, 10635.437, 427.848, 52807.736 24/06/11,06:00:39,11,11,1, 12.0,1,1, 18.147, 10634.850, 429.047, 52806.113 24/06/11,06:00:39,12,11,1, 12.0,1,1, 18.147, 10634.712, 427.560, 52807.809 24/06/11,06:00:39,13,11,1, 12.0,1,1, 18.147, 10635.895, 428.428, 52807.253 24/06/11,06:00:39,14,11,1, 12.0,1,1, 18.147, 10634.447, 428.429, 52806.095 24/06/11,06:00:39,15,11,1, 12.0,1,1, 18.147, 10635.114, 427.251, 52807.654 24/06/11,06:00:39,16,11,1, 12.0,1,1, 18.147, 10635.189, 428.724, 52806.046 24/06/11,06:00:39,17,11,1, 12.0,1,1, 18.147, 10633.996, 427.842, 52806.492 24/06/11,06:00:39,18,11,1, 12.0,1,1, 18.147, 10635.465, 427.812, 52807.656 24/06/11,06:00:39,19,11,1, 12.0,1,1, 18.147, 10634.857, 429.022, 52806.082 24/06/11,06:00:40,00,11,1, 11.9,1,1, 18.149, 10634.856, 429.022, 52806.082 24/06/11,06:00:40,01,11,1, 11.9,1,1, 18.149, 10634.047, 427.770, 52806.602 24/06/11,06:00:40,02,11,1, 11.9,1,1, 18.149, 10635.634, 427.827, 52807.648 24/06/11,06:00:40,03,11,1, 11.9,1,1, 18.149, 10634.852, 428.894, 52806.015 24/06/11,06:00:40,04,11,1, 11.9,1,1, 18.149, 10634.869, 427.476, 52807.798 24/06/11,06:00:40,05,11,1, 11.9,1,1, 18.149, 10635.966, 428.374, 52807.109 24/06/11,06:00:40,06,11,1, 11.9,1,1, 18.149, 10634.374, 428.300, 52806.002 24/06/11,06:00:40,07,11,1, 11.9,1,1, 18.149, 10635.142, 427.224, 52807.618 24/06/11,06:00:40,08,11,1, 11.9,1,1, 18.149, 10635.162, 428.670, 52805.909 24/06/11,06:00:40,09,11,1, 11.9,1,1, 18.149, 10634.037, 427.752, 52806.571 24/06/11,06:00:40,10,11,1, 11.9,1,1, 18.149, 10635.649, 427.844, 52807.676 24/06/11,06:00:40,11,11,1, 11.9,1,1, 18.149, 10634.919, 428.943, 52806.096 24/06/11,06:00:40,12,11,1, 11.9,1,1, 18.149, 10634.871, 427.393, 52807.711 24/06/11,06:00:40,13,11,1, 11.9,1,1, 18.149, 10635.971, 428.325, 52807.006 24/06/11,06:00:40,14,11,1, 11.9,1,1, 18.149, 10634.405, 428.309, 52806.082 24/06/11,06:00:40,15,11,1, 11.9,1,1, 18.149, 10635.171, 427.206, 52807.553 24/06/11,06:00:40,16,11,1, 11.9,1,1, 18.149, 10635.179, 428.678, 52805.867 24/06/11,06:00:40,17,11,1, 11.9,1,1, 18.149, 10634.054, 427.709, 52806.612 24/06/11,06:00:40,18,11,1, 11.9,1,1, 18.149, 10635.641, 427.797, 52807.633 24/06/11,06:00:40,19,11,1, 11.9,1,1, 18.149, 10634.867, 428.889, 52806.104 24/06/11,06:00:41,00,11,1, 11.9,1,1, 18.147, 10634.865, 428.889, 52806.104 24/06/11,06:00:41,01,11,1, 11.9,1,1, 18.147, 10634.157, 427.601, 52806.629 24/06/11,06:00:41,02,11,1, 11.9,1,1, 18.147, 10635.689, 427.808, 52807.564 24/06/11,06:00:41,03,11,1, 11.9,1,1, 18.147, 10634.903, 428.726, 52806.006 24/06/11,06:00:41,04,11,1, 11.9,1,1, 18.147, 10634.993, 427.292, 52807.716 24/06/11,06:00:41,05,11,1, 11.9,1,1, 18.147, 10635.916, 428.336, 52806.946 24/06/11,06:00:41,06,11,1, 11.9,1,1, 18.147, 10634.335, 428.081, 52805.950 24/06/11,06:00:41,07,11,1, 11.9,1,1, 18.147, 10635.163, 427.127, 52807.429 24/06/11,06:00:41,08,11,1, 11.9,1,1, 18.147, 10635.087, 428.655, 52805.921 24/06/11,06:00:41,09,11,1, 11.9,1,1, 18.147, 10634.160, 427.642, 52806.743 24/06/11,06:00:41,10,11,1, 11.9,1,1, 18.147, 10635.743, 427.812, 52807.536 24/06/11,06:00:41,11,11,1, 11.9,1,1, 18.147, 10634.897, 428.773, 52806.075 24/06/11,06:00:41,12,11,1, 11.9,1,1, 18.147, 10634.976, 427.260, 52807.659 24/06/11,06:00:41,13,11,1, 11.9,1,1, 18.147, 10635.932, 428.246, 52806.869 24/06/11,06:00:41,14,11,1, 11.9,1,1, 18.147, 10634.351, 428.059, 52806.058 24/06/11,06:00:41,15,11,1, 11.9,1,1, 18.147, 10635.183, 427.118, 52807.459 24/06/11,06:00:41,16,11,1, 11.9,1,1, 18.147, 10635.071, 428.577, 52805.693 24/06/11,06:00:41,17,11,1, 11.9,1,1, 18.147, 10634.120, 427.563, 52806.685 24/06/11,06:00:41,18,11,1, 11.9,1,1, 18.147, 10635.673, 427.751, 52807.596 24/06/11,06:00:41,19,11,1, 11.9,1,1, 18.147, 10634.908, 428.725, 52806.134 24/06/11,06:00:42,00,10,1, 11.9,1,1, 18.150, 10634.906, 428.725, 52806.134 24/06/11,06:00:42,01,10,1, 11.9,1,1, 18.150, 10634.266, 427.412, 52806.758 24/06/11,06:00:42,02,10,1, 11.9,1,1, 18.150, 10635.801, 427.670, 52807.488 24/06/11,06:00:42,03,10,1, 11.9,1,1, 18.150, 10634.897, 428.548, 52806.040 24/06/11,06:00:42,04,10,1, 11.9,1,1, 18.150, 10635.068, 427.038, 52807.628 24/06/11,06:00:42,05,10,1, 11.9,1,1, 18.150, 10635.914, 428.152, 52806.597 24/06/11,06:00:42,06,10,1, 11.9,1,1, 18.150, 10634.310, 427.840, 52805.921 24/06/11,06:00:42,07,10,1, 11.9,1,1, 18.150, 10635.202, 426.984, 52807.323 24/06/11,06:00:42,08,10,1, 11.9,1,1, 18.150, 10635.007, 428.508, 52805.790 24/06/11,06:00:42,09,10,1, 11.9,1,1, 18.150, 10634.198, 427.378, 52806.794 24/06/11,06:00:42,10,10,1, 11.9,1,1, 18.150, 10635.808, 427.746, 52807.488 24/06/11,06:00:42,11,10,1, 11.9,1,1, 18.150, 10634.924, 428.538, 52806.035 24/06/11,06:00:42,12,10,1, 11.9,1,1, 18.150, 10635.035, 427.041, 52807.682 24/06/11,06:00:42,13,10,1, 11.9,1,1, 18.150, 10635.836, 428.120, 52806.627 24/06/11,06:00:42,14,10,1, 11.9,1,1, 18.150, 10634.249, 427.810, 52805.928 24/06/11,06:00:42,15,10,1, 11.9,1,1, 18.150, 10635.225, 426.953, 52807.373 24/06/11,06:00:42,16,10,1, 11.9,1,1, 18.150, 10635.066, 428.538, 52805.750 24/06/11,06:00:42,17,10,1, 11.9,1,1, 18.150, 10634.237, 427.362, 52806.733 24/06/11,06:00:42,18,10,1, 11.9,1,1, 18.150, 10635.819, 427.659, 52807.429 24/06/11,06:00:42,19,10,1, 11.9,1,1, 18.150, 10634.901, 428.572, 52806.007 24/06/11,06:00:43,00,11,1, 11.9,1,1, 18.152, 10634.898, 428.572, 52806.007 24/06/11,06:00:43,01,11,1, 11.9,1,1, 18.152, 10634.319, 427.212, 52806.788 24/06/11,06:00:43,02,11,1, 11.9,1,1, 18.152, 10635.835, 427.551, 52807.361 24/06/11,06:00:43,03,11,1, 11.9,1,1, 18.152, 10634.875, 428.325, 52806.049 24/06/11,06:00:43,04,11,1, 11.9,1,1, 18.152, 10635.068, 426.773, 52807.629 24/06/11,06:00:43,05,11,1, 11.9,1,1, 18.152, 10635.785, 427.968, 52806.502 24/06/11,06:00:43,06,11,1, 11.9,1,1, 18.152, 10634.231, 427.573, 52805.957 24/06/11,06:00:43,07,11,1, 11.9,1,1, 18.152, 10635.165, 426.823, 52807.267 24/06/11,06:00:43,08,11,1, 11.9,1,1, 18.152, 10635.050, 428.381, 52805.769 24/06/11,06:00:43,09,11,1, 11.9,1,1, 18.152, 10634.317, 427.156, 52806.856 24/06/11,06:00:43,10,11,1, 11.9,1,1, 18.152, 10635.862, 427.618, 52807.399 24/06/11,06:00:43,11,11,1, 11.9,1,1, 18.152, 10634.851, 428.326, 52805.934 24/06/11,06:00:43,12,11,1, 11.9,1,1, 18.152, 10635.127, 426.834, 52807.540 24/06/11,06:00:43,13,11,1, 11.9,1,1, 18.152, 10635.817, 427.950, 52806.433 24/06/11,06:00:43,14,11,1, 11.9,1,1, 18.152, 10634.197, 427.627, 52805.844 24/06/11,06:00:43,15,11,1, 11.9,1,1, 18.152, 10635.255, 426.802, 52807.245 24/06/11,06:00:43,16,11,1, 11.9,1,1, 18.152, 10635.016, 428.362, 52805.628 24/06/11,06:00:43,17,11,1, 11.9,1,1, 18.152, 10634.294, 427.129, 52806.752 24/06/11,06:00:43,18,11,1, 11.9,1,1, 18.152, 10635.918, 427.597, 52807.318 24/06/11,06:00:43,19,11,1, 11.9,1,1, 18.152, 10634.893, 428.254, 52805.958 24/06/11,06:00:44,00,11,1, 11.9,1,1, 18.151, 10634.890, 428.254, 52805.958 24/06/11,06:00:44,01,11,1, 11.9,1,1, 18.151, 10634.364, 427.013, 52806.822 24/06/11,06:00:44,02,11,1, 11.9,1,1, 18.151, 10635.909, 427.418, 52807.361 24/06/11,06:00:44,03,11,1, 11.9,1,1, 18.151, 10634.799, 428.124, 52805.967 24/06/11,06:00:44,04,11,1, 11.9,1,1, 18.151, 10635.090, 426.611, 52807.548 24/06/11,06:00:44,05,11,1, 11.9,1,1, 18.151, 10635.666, 427.862, 52806.279 24/06/11,06:00:44,06,11,1, 11.9,1,1, 18.151, 10634.138, 427.348, 52805.796 24/06/11,06:00:44,07,11,1, 11.9,1,1, 18.151, 10635.240, 426.729, 52807.241 24/06/11,06:00:44,08,11,1, 11.9,1,1, 18.151, 10634.917, 428.196, 52805.647 24/06/11,06:00:44,09,11,1, 11.9,1,1, 18.151, 10634.309, 426.972, 52806.860 24/06/11,06:00:44,10,11,1, 11.9,1,1, 18.151, 10635.916, 427.448, 52807.319 24/06/11,06:00:44,11,11,1, 11.9,1,1, 18.151, 10634.818, 428.100, 52805.931 24/06/11,06:00:44,12,11,1, 11.9,1,1, 18.151, 10635.108, 426.605, 52807.527 24/06/11,06:00:44,13,11,1, 11.9,1,1, 18.151, 10635.730, 427.811, 52806.241 24/06/11,06:00:44,14,11,1, 11.9,1,1, 18.151, 10634.131, 427.345, 52805.800 24/06/11,06:00:44,15,11,1, 11.9,1,1, 18.151, 10635.183, 426.669, 52807.154 24/06/11,06:00:44,16,11,1, 11.9,1,1, 18.151, 10634.960, 428.202, 52805.606 24/06/11,06:00:44,17,11,1, 11.9,1,1, 18.151, 10634.345, 426.964, 52806.829 24/06/11,06:00:44,18,11,1, 11.9,1,1, 18.151, 10635.906, 427.439, 52807.336 24/06/11,06:00:44,19,11,1, 11.9,1,1, 18.151, 10634.789, 428.060, 52805.920 24/06/11,06:00:45,00,11,1, 11.9,1,1, 18.147, 10634.781, 428.060, 52805.920 24/06/11,06:00:45,01,11,1, 11.9,1,1, 18.147, 10634.346, 426.748, 52806.836 24/06/11,06:00:45,02,11,1, 11.9,1,1, 18.147, 10635.890, 427.235, 52807.231 24/06/11,06:00:45,03,11,1, 11.9,1,1, 18.147, 10634.751, 427.804, 52805.846 24/06/11,06:00:45,04,11,1, 11.9,1,1, 18.147, 10635.081, 426.353, 52807.454 24/06/11,06:00:45,05,11,1, 11.9,1,1, 18.147, 10635.560, 427.588, 52806.039 24/06/11,06:00:45,06,11,1, 11.9,1,1, 18.147, 10634.044, 427.070, 52805.743 24/06/11,06:00:45,07,11,1, 11.9,1,1, 18.147, 10635.152, 426.517, 52807.154 24/06/11,06:00:45,08,11,1, 11.9,1,1, 18.147, 10634.892, 428.006, 52805.582 24/06/11,06:00:45,09,11,1, 11.9,1,1, 18.147, 10634.334, 426.724, 52806.910 24/06/11,06:00:45,10,11,1, 11.9,1,1, 18.147, 10635.850, 427.287, 52807.222 24/06/11,06:00:45,11,11,1, 11.9,1,1, 18.147, 10634.748, 427.819, 52805.856 24/06/11,06:00:45,12,11,1, 11.9,1,1, 18.147, 10635.088, 426.311, 52807.529 24/06/11,06:00:45,13,11,1, 11.9,1,1, 18.147, 10635.608, 427.534, 52806.123 24/06/11,06:00:45,14,11,1, 11.9,1,1, 18.147, 10634.017, 426.985, 52805.728 24/06/11,06:00:45,15,11,1, 11.9,1,1, 18.147, 10635.234, 426.419, 52807.090 24/06/11,06:00:45,16,11,1, 11.9,1,1, 18.147, 10634.890, 427.913, 52805.494 24/06/11,06:00:45,17,11,1, 11.9,1,1, 18.147, 10634.339, 426.695, 52806.796 24/06/11,06:00:45,18,11,1, 11.9,1,1, 18.147, 10635.895, 427.172, 52807.222 24/06/11,06:00:45,19,11,1, 11.9,1,1, 18.147, 10634.722, 427.673, 52805.834 24/06/11,06:00:46,00,11,1, 11.9,1,1, 18.148, 10634.714, 427.673, 52805.834 24/06/11,06:00:46,01,11,1, 11.9,1,1, 18.148, 10634.305, 426.377, 52806.778 24/06/11,06:00:46,02,11,1, 11.9,1,1, 18.148, 10635.824, 426.961, 52807.067 24/06/11,06:00:46,03,11,1, 11.9,1,1, 18.148, 10634.664, 427.495, 52805.702 24/06/11,06:00:46,04,11,1, 11.9,1,1, 18.148, 10634.989, 425.962, 52807.336 24/06/11,06:00:46,05,11,1, 11.9,1,1, 18.148, 10635.533, 427.241, 52806.025 24/06/11,06:00:46,06,11,1, 11.9,1,1, 18.148, 10633.998, 426.726, 52805.759 24/06/11,06:00:46,07,11,1, 11.9,1,1, 18.148, 10635.165, 426.138, 52807.085 24/06/11,06:00:46,08,11,1, 11.9,1,1, 18.148, 10634.858, 427.684, 52805.512 24/06/11,06:00:46,09,11,1, 11.9,1,1, 18.148, 10634.318, 426.378, 52806.922 24/06/11,06:00:46,10,11,1, 11.9,1,1, 18.148, 10635.862, 426.906, 52807.136 24/06/11,06:00:46,11,11,1, 11.9,1,1, 18.148, 10634.683, 427.477, 52805.802 24/06/11,06:00:46,12,11,1, 11.9,1,1, 18.148, 10635.045, 425.980, 52807.369 24/06/11,06:00:46,13,11,1, 11.9,1,1, 18.148, 10635.522, 427.248, 52806.064 24/06/11,06:00:46,14,11,1, 11.9,1,1, 18.148, 10633.999, 426.732, 52805.784 24/06/11,06:00:46,15,11,1, 11.9,1,1, 18.148, 10635.180, 426.191, 52807.125 24/06/11,06:00:46,16,11,1, 11.9,1,1, 18.148, 10634.805, 427.612, 52805.517 24/06/11,06:00:46,17,11,1, 11.9,1,1, 18.148, 10634.350, 426.382, 52806.892 24/06/11,06:00:46,18,11,1, 11.9,1,1, 18.148, 10635.859, 426.940, 52807.081 24/06/11,06:00:46,19,11,1, 11.9,1,1, 18.148, 10634.637, 427.391, 52805.611 24/06/11,06:00:47,00,10,1, 11.9,1,1, 18.150, 10634.631, 427.391, 52805.611 24/06/11,06:00:47,01,10,1, 11.9,1,1, 18.150, 10634.273, 426.098, 52806.817 24/06/11,06:00:47,02,10,1, 11.9,1,1, 18.150, 10635.826, 426.633, 52807.108 24/06/11,06:00:47,03,10,1, 11.9,1,1, 18.150, 10634.536, 427.178, 52805.737 24/06/11,06:00:47,04,10,1, 11.9,1,1, 18.150, 10634.890, 425.707, 52807.308 24/06/11,06:00:47,05,10,1, 11.9,1,1, 18.150, 10635.396, 426.931, 52805.871 24/06/11,06:00:47,06,10,1, 11.9,1,1, 18.150, 10633.859, 426.402, 52805.650 24/06/11,06:00:47,07,10,1, 11.9,1,1, 18.150, 10635.104, 425.892, 52806.995 24/06/11,06:00:47,08,10,1, 11.9,1,1, 18.150, 10634.729, 427.366, 52805.309 24/06/11,06:00:47,09,10,1, 11.9,1,1, 18.150, 10634.268, 426.022, 52806.738 24/06/11,06:00:47,10,10,1, 11.9,1,1, 18.150, 10635.768, 426.591, 52806.962 24/06/11,06:00:47,11,10,1, 11.9,1,1, 18.150, 10634.538, 427.094, 52805.635 24/06/11,06:00:47,12,10,1, 11.9,1,1, 18.150, 10634.903, 425.675, 52807.294 24/06/11,06:00:47,13,10,1, 11.9,1,1, 18.150, 10635.372, 426.912, 52805.854 24/06/11,06:00:47,14,10,1, 11.9,1,1, 18.150, 10633.853, 426.304, 52805.659 24/06/11,06:00:47,15,10,1, 11.9,1,1, 18.150, 10635.091, 425.897, 52806.951 24/06/11,06:00:47,16,10,1, 11.9,1,1, 18.150, 10634.703, 427.316, 52805.389 24/06/11,06:00:47,17,10,1, 11.9,1,1, 18.150, 10634.280, 426.001, 52806.873 24/06/11,06:00:47,18,10,1, 11.9,1,1, 18.150, 10635.756, 426.616, 52807.118 24/06/11,06:00:47,19,10,1, 11.9,1,1, 18.150, 10634.525, 427.060, 52805.732 24/06/11,06:00:48,00,10,1, 11.9,1,1, 18.151, 10634.522, 427.060, 52805.732 24/06/11,06:00:48,01,10,1, 11.9,1,1, 18.151, 10634.130, 425.705, 52806.772 24/06/11,06:00:48,02,10,1, 11.9,1,1, 18.151, 10635.655, 426.297, 52807.101 24/06/11,06:00:48,03,10,1, 11.9,1,1, 18.151, 10634.434, 426.737, 52805.794 24/06/11,06:00:48,04,10,1, 11.9,1,1, 18.151, 10634.764, 425.312, 52807.260 24/06/11,06:00:48,05,10,1, 11.9,1,1, 18.151, 10635.244, 426.604, 52805.869 24/06/11,06:00:48,06,10,1, 11.9,1,1, 18.151, 10633.728, 426.038, 52805.641 24/06/11,06:00:48,07,10,1, 11.9,1,1, 18.151, 10634.929, 425.554, 52806.963 24/06/11,06:00:48,08,10,1, 11.9,1,1, 18.151, 10634.594, 426.970, 52805.369 24/06/11,06:00:48,09,10,1, 11.9,1,1, 18.151, 10634.178, 425.693, 52806.715 24/06/11,06:00:48,10,10,1, 11.9,1,1, 18.151, 10635.617, 426.266, 52807.033 24/06/11,06:00:48,11,10,1, 11.9,1,1, 18.151, 10634.435, 426.746, 52805.698 24/06/11,06:00:48,12,10,1, 11.9,1,1, 18.151, 10634.791, 425.297, 52807.252 24/06/11,06:00:48,13,10,1, 11.9,1,1, 18.151, 10635.224, 426.586, 52805.756 24/06/11,06:00:48,14,10,1, 11.9,1,1, 18.151, 10633.746, 425.978, 52805.619 24/06/11,06:00:48,15,10,1, 11.9,1,1, 18.151, 10634.927, 425.509, 52806.968 24/06/11,06:00:48,16,10,1, 11.9,1,1, 18.151, 10634.598, 426.953, 52805.404 24/06/11,06:00:48,17,10,1, 11.9,1,1, 18.151, 10634.122, 425.691, 52806.771 24/06/11,06:00:48,18,10,1, 11.9,1,1, 18.151, 10635.616, 426.236, 52806.967 24/06/11,06:00:48,19,10,1, 11.9,1,1, 18.151, 10634.440, 426.708, 52805.709 24/06/11,06:00:49,00,11,1, 11.9,1,1, 18.155, 10634.439, 426.708, 52805.709 24/06/11,06:00:49,01,11,1, 11.9,1,1, 18.155, 10634.001, 425.399, 52806.723 24/06/11,06:00:49,02,11,1, 11.9,1,1, 18.155, 10635.516, 425.930, 52807.130 24/06/11,06:00:49,03,11,1, 11.9,1,1, 18.155, 10634.333, 426.478, 52805.726 24/06/11,06:00:49,04,11,1, 11.9,1,1, 18.155, 10634.670, 425.032, 52807.202 24/06/11,06:00:49,05,11,1, 11.9,1,1, 18.155, 10635.172, 426.278, 52805.959 24/06/11,06:00:49,06,11,1, 11.9,1,1, 18.155, 10633.590, 425.766, 52805.700 24/06/11,06:00:49,07,11,1, 11.9,1,1, 18.155, 10634.847, 425.204, 52806.946 24/06/11,06:00:49,08,11,1, 11.9,1,1, 18.155, 10634.459, 426.655, 52805.311 24/06/11,06:00:49,09,11,1, 11.9,1,1, 18.155, 10633.980, 425.371, 52806.719 24/06/11,06:00:49,10,11,1, 11.9,1,1, 18.155, 10635.504, 425.921, 52807.063 24/06/11,06:00:49,11,11,1, 11.9,1,1, 18.155, 10634.294, 426.501, 52805.779 24/06/11,06:00:49,12,11,1, 11.9,1,1, 18.155, 10634.655, 424.965, 52807.172 24/06/11,06:00:49,13,11,1, 11.9,1,1, 18.155, 10635.071, 426.266, 52805.905 24/06/11,06:00:49,14,11,1, 11.9,1,1, 18.155, 10633.596, 425.694, 52805.530 24/06/11,06:00:49,15,11,1, 11.9,1,1, 18.155, 10634.790, 425.169, 52806.930 24/06/11,06:00:49,16,11,1, 11.9,1,1, 18.155, 10634.463, 426.607, 52805.374 24/06/11,06:00:49,17,11,1, 11.9,1,1, 18.155, 10633.933, 425.359, 52806.736 24/06/11,06:00:49,18,11,1, 11.9,1,1, 18.155, 10635.450, 425.873, 52807.033 24/06/11,06:00:49,19,11,1, 11.9,1,1, 18.155, 10634.269, 426.414, 52805.705 24/06/11,06:00:50,00,11,1, 11.8,1,1, 18.150, 10634.264, 426.414, 52805.705 24/06/11,06:00:50,01,11,1, 11.8,1,1, 18.150, 10633.753, 425.175, 52806.643 24/06/11,06:00:50,02,11,1, 11.8,1,1, 18.150, 10635.342, 425.649, 52806.941 24/06/11,06:00:50,03,11,1, 11.8,1,1, 18.150, 10634.132, 426.216, 52805.701 24/06/11,06:00:50,04,11,1, 11.8,1,1, 18.150, 10634.473, 424.717, 52807.289 24/06/11,06:00:50,05,11,1, 11.8,1,1, 18.150, 10635.030, 425.980, 52805.963 24/06/11,06:00:50,06,11,1, 11.8,1,1, 18.150, 10633.443, 425.454, 52805.550 24/06/11,06:00:50,07,11,1, 11.8,1,1, 18.150, 10634.599, 424.846, 52806.884 24/06/11,06:00:50,08,11,1, 11.8,1,1, 18.150, 10634.271, 426.319, 52805.343 24/06/11,06:00:50,09,11,1, 11.8,1,1, 18.150, 10633.717, 425.048, 52806.623 24/06/11,06:00:50,10,11,1, 11.8,1,1, 18.150, 10635.250, 425.602, 52806.986 24/06/11,06:00:50,11,11,1, 11.8,1,1, 18.150, 10634.117, 426.121, 52805.676 24/06/11,06:00:50,12,11,1, 11.8,1,1, 18.150, 10634.408, 424.661, 52807.192 24/06/11,06:00:50,13,11,1, 11.8,1,1, 18.150, 10634.946, 425.932, 52805.889 24/06/11,06:00:50,14,11,1, 11.8,1,1, 18.150, 10633.435, 425.414, 52805.541 24/06/11,06:00:50,15,11,1, 11.8,1,1, 18.150, 10634.522, 424.771, 52806.930 24/06/11,06:00:50,16,11,1, 11.8,1,1, 18.150, 10634.234, 426.271, 52805.319 24/06/11,06:00:50,17,11,1, 11.8,1,1, 18.150, 10633.732, 425.066, 52806.616 24/06/11,06:00:50,18,11,1, 11.8,1,1, 18.150, 10635.289, 425.550, 52807.048 24/06/11,06:00:50,19,11,1, 11.8,1,1, 18.150, 10634.080, 426.145, 52805.690 24/06/11,06:00:51,00,11,1, 11.9,1,1, 18.153, 10634.080, 426.145, 52805.690 24/06/11,06:00:51,01,11,1, 11.9,1,1, 18.153, 10633.512, 424.807, 52806.665 24/06/11,06:00:51,02,11,1, 11.9,1,1, 18.153, 10635.089, 425.235, 52807.172 24/06/11,06:00:51,03,11,1, 11.9,1,1, 18.153, 10633.956, 425.881, 52805.694 24/06/11,06:00:51,04,11,1, 11.9,1,1, 18.153, 10634.270, 424.392, 52807.250 24/06/11,06:00:51,05,11,1, 11.9,1,1, 18.153, 10634.894, 425.598, 52806.069 24/06/11,06:00:51,06,11,1, 11.9,1,1, 18.153, 10633.325, 425.097, 52805.512 24/06/11,06:00:51,07,11,1, 11.9,1,1, 18.153, 10634.400, 424.494, 52806.976 24/06/11,06:00:51,08,11,1, 11.9,1,1, 18.153, 10634.130, 425.943, 52805.421 24/06/11,06:00:51,09,11,1, 11.9,1,1, 18.153, 10633.504, 424.794, 52806.618 24/06/11,06:00:51,10,11,1, 11.9,1,1, 18.153, 10635.049, 425.195, 52807.189 24/06/11,06:00:51,11,11,1, 11.9,1,1, 18.153, 10633.986, 425.881, 52805.733 24/06/11,06:00:51,12,11,1, 11.9,1,1, 18.153, 10634.229, 424.374, 52807.292 24/06/11,06:00:51,13,11,1, 11.9,1,1, 18.153, 10634.893, 425.543, 52805.990 24/06/11,06:00:51,14,11,1, 11.9,1,1, 18.153, 10633.314, 425.132, 52805.587 24/06/11,06:00:51,15,11,1, 11.9,1,1, 18.153, 10634.370, 424.480, 52807.008 24/06/11,06:00:51,16,11,1, 11.9,1,1, 18.153, 10634.110, 425.940, 52805.380 24/06/11,06:00:51,17,11,1, 11.9,1,1, 18.153, 10633.449, 424.681, 52806.670 24/06/11,06:00:51,18,11,1, 11.9,1,1, 18.153, 10635.054, 425.149, 52807.069 24/06/11,06:00:51,19,11,1, 11.9,1,1, 18.153, 10633.962, 425.819, 52805.633 24/06/11,06:00:52,00,11,1, 11.9,1,1, 18.150, 10633.955, 425.819, 52805.633 24/06/11,06:00:52,01,11,1, 11.9,1,1, 18.150, 10633.298, 424.482, 52806.482 24/06/11,06:00:52,02,11,1, 11.9,1,1, 18.150, 10634.891, 424.782, 52807.154 24/06/11,06:00:52,03,11,1, 11.9,1,1, 18.150, 10633.915, 425.625, 52805.782 24/06/11,06:00:52,04,11,1, 11.9,1,1, 18.150, 10634.095, 424.112, 52807.352 24/06/11,06:00:52,05,11,1, 11.9,1,1, 18.150, 10634.828, 425.226, 52806.275 24/06/11,06:00:52,06,11,1, 11.9,1,1, 18.150, 10633.239, 424.853, 52805.660 24/06/11,06:00:52,07,11,1, 11.9,1,1, 18.150, 10634.185, 424.059, 52807.024 24/06/11,06:00:52,08,11,1, 11.9,1,1, 18.150, 10634.026, 425.600, 52805.443 24/06/11,06:00:52,09,11,1, 11.9,1,1, 18.150, 10633.281, 424.426, 52806.488 24/06/11,06:00:52,10,11,1, 11.9,1,1, 18.150, 10634.843, 424.780, 52807.163 24/06/11,06:00:52,11,11,1, 11.9,1,1, 18.150, 10633.889, 425.558, 52805.719 24/06/11,06:00:52,12,11,1, 11.9,1,1, 18.150, 10634.061, 424.074, 52807.407 24/06/11,06:00:52,13,11,1, 11.9,1,1, 18.150, 10634.834, 425.167, 52806.280 24/06/11,06:00:52,14,11,1, 11.9,1,1, 18.150, 10633.222, 424.838, 52805.582 24/06/11,06:00:52,15,11,1, 11.9,1,1, 18.150, 10634.200, 424.055, 52807.014 24/06/11,06:00:52,16,11,1, 11.9,1,1, 18.150, 10634.037, 425.558, 52805.386 24/06/11,06:00:52,17,11,1, 11.9,1,1, 18.150, 10633.280, 424.453, 52806.566 24/06/11,06:00:52,18,11,1, 11.9,1,1, 18.150, 10634.829, 424.776, 52807.092 24/06/11,06:00:52,19,11,1, 11.9,1,1, 18.150, 10633.835, 425.546, 52805.705 24/06/11,06:00:53,00,11,1, 11.9,1,1, 18.154, 10633.830, 425.546, 52805.705 24/06/11,06:00:53,01,11,1, 11.9,1,1, 18.154, 10633.079, 424.194, 52806.386 24/06/11,06:00:53,02,11,1, 11.9,1,1, 18.154, 10634.662, 424.444, 52807.178 24/06/11,06:00:53,03,11,1, 11.9,1,1, 18.154, 10633.772, 425.323, 52805.771 24/06/11,06:00:53,04,11,1, 11.9,1,1, 18.154, 10633.951, 423.835, 52807.466 24/06/11,06:00:53,05,11,1, 11.9,1,1, 18.154, 10634.796, 424.875, 52806.517 24/06/11,06:00:53,06,11,1, 11.9,1,1, 18.154, 10633.165, 424.613, 52805.685 24/06/11,06:00:53,07,11,1, 11.9,1,1, 18.154, 10634.067, 423.708, 52807.106 24/06/11,06:00:53,08,11,1, 11.9,1,1, 18.154, 10633.928, 425.223, 52805.441 24/06/11,06:00:53,09,11,1, 11.9,1,1, 18.154, 10633.089, 424.165, 52806.407 24/06/11,06:00:53,10,11,1, 11.9,1,1, 18.154, 10634.613, 424.445, 52807.225 24/06/11,06:00:53,11,11,1, 11.9,1,1, 18.154, 10633.739, 425.314, 52805.742 24/06/11,06:00:53,12,11,1, 11.9,1,1, 18.154, 10633.886, 423.793, 52807.396 24/06/11,06:00:53,13,11,1, 11.9,1,1, 18.154, 10634.795, 424.848, 52806.474 24/06/11,06:00:53,14,11,1, 11.9,1,1, 18.154, 10633.149, 424.631, 52805.730 24/06/11,06:00:53,15,11,1, 11.9,1,1, 18.154, 10634.035, 423.704, 52807.175 24/06/11,06:00:53,16,11,1, 11.9,1,1, 18.154, 10633.910, 425.188, 52805.444 24/06/11,06:00:53,17,11,1, 11.9,1,1, 18.154, 10633.016, 424.125, 52806.355 24/06/11,06:00:53,18,11,1, 11.9,1,1, 18.154, 10634.655, 424.365, 52807.259 24/06/11,06:00:53,19,11,1, 11.9,1,1, 18.154, 10633.748, 425.303, 52805.774 24/06/11,06:00:54,00,11,1, 11.9,1,1, 18.151, 10633.746, 425.303, 52805.774 24/06/11,06:00:54,01,11,1, 11.9,1,1, 18.151, 10632.913, 423.925, 52806.336 24/06/11,06:00:54,02,11,1, 11.9,1,1, 18.151, 10634.464, 424.031, 52807.395 24/06/11,06:00:54,03,11,1, 11.9,1,1, 18.151, 10633.612, 425.068, 52805.784 24/06/11,06:00:54,04,11,1, 11.9,1,1, 18.151, 10633.701, 423.577, 52807.419 24/06/11,06:00:54,05,11,1, 11.9,1,1, 18.151, 10634.694, 424.514, 52806.731 24/06/11,06:00:54,06,11,1, 11.9,1,1, 18.151, 10633.127, 424.405, 52805.739 24/06/11,06:00:54,07,11,1, 11.9,1,1, 18.151, 10633.958, 423.342, 52807.224 24/06/11,06:00:54,08,11,1, 11.9,1,1, 18.151, 10633.887, 424.887, 52805.604 24/06/11,06:00:54,09,11,1, 11.9,1,1, 18.151, 10632.870, 423.865, 52806.321 24/06/11,06:00:54,10,11,1, 11.9,1,1, 18.151, 10634.390, 423.999, 52807.226 24/06/11,06:00:54,11,11,1, 11.9,1,1, 18.151, 10633.657, 425.061, 52805.837 24/06/11,06:00:54,12,11,1, 11.9,1,1, 18.151, 10633.648, 423.547, 52807.456 24/06/11,06:00:54,13,11,1, 11.9,1,1, 18.151, 10634.703, 424.557, 52806.754 24/06/11,06:00:54,14,11,1, 11.9,1,1, 18.151, 10633.198, 424.391, 52805.773 24/06/11,06:00:54,15,11,1, 11.9,1,1, 18.151, 10633.915, 423.347, 52807.265 24/06/11,06:00:54,16,11,1, 11.9,1,1, 18.151, 10633.872, 424.893, 52805.591 24/06/11,06:00:54,17,11,1, 11.9,1,1, 18.151, 10632.823, 423.862, 52806.287 24/06/11,06:00:54,18,11,1, 11.9,1,1, 18.151, 10634.402, 423.950, 52807.312 24/06/11,06:00:54,19,11,1, 11.9,1,1, 18.151, 10633.593, 425.034, 52805.747 24/06/11,06:00:55,00,11,1, 11.9,1,1, 18.150, 10633.588, 425.034, 52805.747 24/06/11,06:00:55,01,11,1, 11.9,1,1, 18.150, 10632.719, 423.731, 52806.212 24/06/11,06:00:55,02,11,1, 11.9,1,1, 18.150, 10634.257, 423.665, 52807.327 24/06/11,06:00:55,03,11,1, 11.9,1,1, 18.150, 10633.565, 424.847, 52805.772 24/06/11,06:00:55,04,11,1, 11.9,1,1, 18.150, 10633.511, 423.389, 52807.446 24/06/11,06:00:55,05,11,1, 11.9,1,1, 18.150, 10634.691, 424.249, 52806.994 24/06/11,06:00:55,06,11,1, 11.9,1,1, 18.150, 10633.176, 424.269, 52805.861 24/06/11,06:00:55,07,11,1, 11.9,1,1, 18.150, 10633.832, 423.110, 52807.359 24/06/11,06:00:55,08,11,1, 11.9,1,1, 18.150, 10633.891, 424.537, 52805.719 24/06/11,06:00:55,09,11,1, 11.9,1,1, 18.150, 10632.699, 423.681, 52806.280 24/06/11,06:00:55,10,11,1, 11.9,1,1, 18.150, 10634.226, 423.636, 52807.352 24/06/11,06:00:55,11,11,1, 11.9,1,1, 18.150, 10633.570, 424.791, 52805.876 24/06/11,06:00:55,12,11,1, 11.9,1,1, 18.150, 10633.484, 423.324, 52807.499 24/06/11,06:00:55,13,11,1, 11.9,1,1, 18.150, 10634.671, 424.175, 52806.973 24/06/11,06:00:55,14,11,1, 11.9,1,1, 18.150, 10633.167, 424.280, 52805.907 24/06/11,06:00:55,15,11,1, 11.9,1,1, 18.150, 10633.828, 423.096, 52807.393 24/06/11,06:00:55,16,11,1, 11.9,1,1, 18.150, 10633.922, 424.516, 52805.759 24/06/11,06:00:55,17,11,1, 11.9,1,1, 18.150, 10632.731, 423.648, 52806.286 24/06/11,06:00:55,18,11,1, 11.9,1,1, 18.150, 10634.215, 423.600, 52807.387 24/06/11,06:00:55,19,11,1, 11.9,1,1, 18.150, 10633.537, 424.790, 52805.816 24/06/11,06:00:56,00,11,1, 12.0,1,1, 18.154, 10633.529, 424.790, 52805.816 24/06/11,06:00:56,01,11,1, 12.0,1,1, 18.154, 10632.693, 423.527, 52806.157 24/06/11,06:00:56,02,11,1, 12.0,1,1, 18.154, 10634.087, 423.310, 52807.421 24/06/11,06:00:56,03,11,1, 12.0,1,1, 18.154, 10633.439, 424.603, 52805.781 24/06/11,06:00:56,04,11,1, 12.0,1,1, 18.154, 10633.347, 423.177, 52807.403 24/06/11,06:00:56,05,11,1, 12.0,1,1, 18.154, 10634.648, 423.980, 52807.147 24/06/11,06:00:56,06,11,1, 12.0,1,1, 18.154, 10633.197, 424.108, 52805.967 24/06/11,06:00:56,07,11,1, 12.0,1,1, 18.154, 10633.821, 422.823, 52807.483 24/06/11,06:00:56,08,11,1, 12.0,1,1, 18.154, 10633.949, 424.215, 52805.984 24/06/11,06:00:56,09,11,1, 12.0,1,1, 18.154, 10632.669, 423.486, 52806.182 24/06/11,06:00:56,10,11,1, 12.0,1,1, 18.154, 10634.068, 423.287, 52807.404 24/06/11,06:00:56,11,11,1, 12.0,1,1, 18.154, 10633.508, 424.523, 52805.798 24/06/11,06:00:56,12,11,1, 12.0,1,1, 18.154, 10633.284, 423.132, 52807.440 24/06/11,06:00:56,13,11,1, 12.0,1,1, 18.154, 10634.626, 423.883, 52807.149 24/06/11,06:00:56,14,11,1, 12.0,1,1, 18.154, 10633.246, 424.116, 52805.895 24/06/11,06:00:56,15,11,1, 12.0,1,1, 18.154, 10633.798, 422.795, 52807.444 24/06/11,06:00:56,16,11,1, 12.0,1,1, 18.154, 10634.037, 424.209, 52805.830 24/06/11,06:00:56,17,11,1, 12.0,1,1, 18.154, 10632.620, 423.409, 52806.122 24/06/11,06:00:56,18,11,1, 12.0,1,1, 18.154, 10634.048, 423.230, 52807.375 24/06/11,06:00:56,19,11,1, 12.0,1,1, 18.154, 10633.501, 424.567, 52805.867 24/06/11,06:00:57,00,11,1, 11.9,1,1, 18.156, 10633.496, 424.567, 52805.867 24/06/11,06:00:57,01,11,1, 11.9,1,1, 18.156, 10632.674, 423.330, 52806.113 24/06/11,06:00:57,02,11,1, 11.9,1,1, 18.156, 10634.036, 422.941, 52807.374 24/06/11,06:00:57,03,11,1, 11.9,1,1, 18.156, 10633.559, 424.319, 52805.818 24/06/11,06:00:57,04,11,1, 11.9,1,1, 18.156, 10633.193, 422.969, 52807.301 24/06/11,06:00:57,05,11,1, 11.9,1,1, 18.156, 10634.602, 423.629, 52807.429 24/06/11,06:00:57,06,11,1, 11.9,1,1, 18.156, 10633.258, 423.968, 52806.003 24/06/11,06:00:57,07,11,1, 11.9,1,1, 18.156, 10633.782, 422.654, 52807.995 24/06/11,06:00:57,08,11,1, 11.9,1,1, 18.156, 10634.102, 424.131, 52807.035 24/06/11,06:00:57,09,11,1, 11.9,1,1, 18.156, 10633.026, 423.385, 52806.663 24/06/11,06:00:57,10,11,1, 11.9,1,1, 18.156, 10633.641, 422.929, 52807.548 24/06/11,06:00:57,11,11,1, 11.9,1,1, 18.156, 10633.839, 424.449, 52807.038 24/06/11,06:00:57,12,11,1, 11.9,1,1, 18.156, 10633.153, 422.881, 52807.003 24/06/11,06:00:57,13,11,1, 11.9,1,1, 18.156, 10634.248, 423.760, 52807.886 24/06/11,06:00:57,14,11,1, 11.9,1,1, 18.156, 10633.661, 424.117, 52807.039 24/06/11,06:00:57,15,11,1, 11.9,1,1, 18.156, 10633.426, 422.598, 52807.290 24/06/11,06:00:57,16,11,1, 11.9,1,1, 18.156, 10634.141, 424.157, 52807.480 24/06/11,06:00:57,17,11,1, 11.9,1,1, 18.156, 10633.144, 423.335, 52806.566 24/06/11,06:00:57,18,11,1, 11.9,1,1, 18.156, 10633.608, 422.869, 52807.470 24/06/11,06:00:57,19,11,1, 11.9,1,1, 18.156, 10633.855, 424.448, 52807.184 24/06/11,06:00:58,00,11,1, 11.9,1,1, 18.155, 10633.855, 424.448, 52807.184 24/06/11,06:00:58,01,11,1, 11.9,1,1, 18.155, 10633.108, 423.201, 52806.572 24/06/11,06:00:58,02,11,1, 11.9,1,1, 18.155, 10633.523, 422.604, 52807.390 24/06/11,06:00:58,03,11,1, 11.9,1,1, 18.155, 10633.836, 424.220, 52807.160 24/06/11,06:00:58,04,11,1, 11.9,1,1, 18.155, 10633.089, 422.706, 52806.894 24/06/11,06:00:58,05,11,1, 11.9,1,1, 18.155, 10634.105, 423.382, 52807.798 24/06/11,06:00:58,06,11,1, 11.9,1,1, 18.155, 10633.740, 423.944, 52807.120 24/06/11,06:00:58,07,11,1, 11.9,1,1, 18.155, 10633.392, 422.421, 52807.311 24/06/11,06:00:58,08,11,1, 11.9,1,1, 18.155, 10634.137, 423.923, 52807.632 24/06/11,06:00:58,09,11,1, 11.9,1,1, 18.155, 10633.123, 423.167, 52806.621 24/06/11,06:00:58,10,11,1, 11.9,1,1, 18.155, 10633.425, 422.549, 52807.330 24/06/11,06:00:58,11,11,1, 11.9,1,1, 18.155, 10633.835, 424.167, 52807.181 24/06/11,06:00:58,12,11,1, 11.9,1,1, 18.155, 10633.077, 422.691, 52806.948 24/06/11,06:00:58,13,11,1, 11.9,1,1, 18.155, 10634.093, 423.349, 52807.908 24/06/11,06:00:58,14,11,1, 11.9,1,1, 18.155, 10633.717, 423.990, 52807.143 24/06/11,06:00:58,15,11,1, 11.9,1,1, 18.155, 10633.393, 422.318, 52807.353 24/06/11,06:00:58,16,11,1, 11.9,1,1, 18.155, 10634.155, 423.831, 52807.685 24/06/11,06:00:58,17,11,1, 11.9,1,1, 18.155, 10633.141, 423.145, 52806.684 24/06/11,06:00:58,18,11,1, 11.9,1,1, 18.155, 10633.492, 422.537, 52807.473 24/06/11,06:00:58,19,11,1, 11.9,1,1, 18.155, 10633.830, 424.184, 52807.268 24/06/11,06:00:59,00,11,1, 11.9,1,1, 18.150, 10633.830, 424.184, 52807.268 24/06/11,06:00:59,01,11,1, 11.9,1,1, 18.150, 10633.217, 423.018, 52806.784 24/06/11,06:00:59,02,11,1, 11.9,1,1, 18.150, 10633.481, 422.290, 52807.520 24/06/11,06:00:59,03,11,1, 11.9,1,1, 18.150, 10633.866, 423.911, 52807.287 24/06/11,06:00:59,04,11,1, 11.9,1,1, 18.150, 10633.036, 422.475, 52806.908 24/06/11,06:00:59,05,11,1, 11.9,1,1, 18.150, 10634.031, 423.076, 52807.876 24/06/11,06:00:59,06,11,1, 11.9,1,1, 18.150, 10633.703, 423.774, 52807.181 24/06/11,06:00:59,07,11,1, 11.9,1,1, 18.150, 10633.392, 422.122, 52807.501 24/06/11,06:00:59,08,11,1, 11.9,1,1, 18.150, 10634.157, 423.610, 52807.727 24/06/11,06:00:59,09,11,1, 11.9,1,1, 18.150, 10633.224, 423.008, 52806.755 24/06/11,06:00:59,10,11,1, 11.9,1,1, 18.150, 10633.453, 422.279, 52807.523 24/06/11,06:00:59,11,11,1, 11.9,1,1, 18.150, 10633.868, 423.930, 52807.317 24/06/11,06:00:59,12,11,1, 11.9,1,1, 18.150, 10633.050, 422.488, 52806.940 24/06/11,06:00:59,13,11,1, 11.9,1,1, 18.150, 10634.024, 423.045, 52807.883 24/06/11,06:00:59,14,11,1, 11.9,1,1, 18.150, 10633.772, 423.783, 52807.206 24/06/11,06:00:59,15,11,1, 11.9,1,1, 18.150, 10633.323, 422.121, 52807.362 24/06/11,06:00:59,16,11,1, 11.9,1,1, 18.150, 10634.205, 423.607, 52807.707 24/06/11,06:00:59,17,11,1, 11.9,1,1, 18.150, 10633.216, 422.992, 52806.813 24/06/11,06:00:59,18,11,1, 11.9,1,1, 18.150, 10633.468, 422.225, 52807.503 24/06/11,06:00:59,19,11,1, 11.9,1,1, 18.150, 10633.881, 423.862, 52807.285 24/06/11,06:01:00,00,11,1, 11.9,1,1, 18.155, 10633.880, 423.862, 52807.285 24/06/11,06:01:00,01,11,1, 11.9,1,1, 18.155, 10633.237, 422.919, 52806.864 24/06/11,06:01:00,02,11,1, 11.9,1,1, 18.155, 10633.408, 422.060, 52807.552 24/06/11,06:01:00,03,11,1, 11.9,1,1, 18.155, 10633.863, 423.712, 52807.411 24/06/11,06:01:00,04,11,1, 11.9,1,1, 18.155, 10632.956, 422.340, 52806.986 24/06/11,06:01:00,05,11,1, 11.9,1,1, 18.155, 10633.902, 422.830, 52807.893 24/06/11,06:01:00,06,11,1, 11.9,1,1, 18.155, 10633.702, 423.710, 52807.300 24/06/11,06:01:00,07,11,1, 11.9,1,1, 18.155, 10633.268, 421.967, 52807.094 24/06/11,06:01:00,08,11,1, 11.9,1,1, 18.155, 10634.263, 423.271, 52807.226 24/06/11,06:01:00,09,11,1, 11.9,1,1, 18.155, 10632.796, 422.868, 52806.221 24/06/11,06:01:00,10,11,1, 11.9,1,1, 18.155, 10633.731, 422.038, 52807.729 24/06/11,06:01:00,11,11,1, 11.9,1,1, 18.155, 10633.541, 423.566, 52806.106 24/06/11,06:01:00,12,11,1, 11.9,1,1, 18.155, 10632.739, 422.373, 52807.081 24/06/11,06:01:00,13,11,1, 11.9,1,1, 18.155, 10634.339, 422.706, 52807.731 24/06/11,06:01:00,14,11,1, 11.9,1,1, 18.155, 10633.362, 423.542, 52806.265 24/06/11,06:01:00,15,11,1, 11.9,1,1, 18.155, 10633.572, 422.004, 52807.949 24/06/11,06:01:00,16,11,1, 11.9,1,1, 18.155, 10634.320, 423.160, 52806.781 24/06/11,06:01:00,17,11,1, 11.9,1,1, 18.155, 10632.755, 422.769, 52806.231 24/06/11,06:01:00,18,11,1, 11.9,1,1, 18.155, 10633.720, 422.018, 52807.722 24/06/11,06:01:00,19,11,1, 11.9,1,1, 18.155, 10633.501, 423.485, 52806.084 24/06/11,06:01:01,00,11,1, 11.9,1,1, 18.151, 10633.496, 423.485, 52806.084 24/06/11,06:01:01,01,11,1, 11.9,1,1, 18.151, 10632.680, 422.811, 52806.386 24/06/11,06:01:01,02,11,1, 11.9,1,1, 18.151, 10633.624, 421.936, 52807.821 24/06/11,06:01:01,03,11,1, 11.9,1,1, 18.151, 10633.488, 423.436, 52806.156 24/06/11,06:01:01,04,11,1, 11.9,1,1, 18.151, 10632.584, 422.350, 52807.273 24/06/11,06:01:01,05,11,1, 11.9,1,1, 18.151, 10634.203, 422.624, 52807.876 24/06/11,06:01:01,06,11,1, 11.9,1,1, 18.151, 10633.254, 423.474, 52806.462 24/06/11,06:01:01,07,11,1, 11.9,1,1, 18.151, 10633.478, 421.997, 52808.137 24/06/11,06:01:01,08,11,1, 11.9,1,1, 18.151, 10634.295, 423.029, 52807.082 24/06/11,06:01:01,09,11,1, 11.9,1,1, 18.151, 10632.706, 422.807, 52806.423 24/06/11,06:01:01,10,11,1, 11.9,1,1, 18.151, 10633.628, 421.902, 52807.811 24/06/11,06:01:01,11,11,1, 11.9,1,1, 18.151, 10633.464, 423.437, 52806.131 24/06/11,06:01:01,12,11,1, 11.9,1,1, 18.151, 10632.560, 422.403, 52807.246 24/06/11,06:01:01,13,11,1, 11.9,1,1, 18.151, 10634.259, 422.632, 52807.964 24/06/11,06:01:01,14,11,1, 11.9,1,1, 18.151, 10633.262, 423.487, 52806.397 24/06/11,06:01:01,15,11,1, 11.9,1,1, 18.151, 10633.422, 421.978, 52808.040 24/06/11,06:01:01,16,11,1, 11.9,1,1, 18.151, 10634.310, 423.071, 52807.089 24/06/11,06:01:01,17,11,1, 11.9,1,1, 18.151, 10632.673, 422.789, 52806.389 24/06/11,06:01:01,18,11,1, 11.9,1,1, 18.151, 10633.642, 421.898, 52807.904 24/06/11,06:01:01,19,11,1, 11.9,1,1, 18.151, 10633.407, 423.412, 52806.122 24/06/11,06:01:02,00,11,1, 11.9,1,1, 18.151, 10633.404, 423.412, 52806.122 24/06/11,06:01:02,01,11,1, 11.9,1,1, 18.151, 10632.633, 422.811, 52806.433 24/06/11,06:01:02,02,11,1, 11.9,1,1, 18.151, 10633.546, 421.887, 52807.991 24/06/11,06:01:02,03,11,1, 11.9,1,1, 18.151, 10633.386, 423.349, 52806.296 24/06/11,06:01:02,04,11,1, 11.9,1,1, 18.151, 10632.484, 422.348, 52807.220 24/06/11,06:01:02,05,11,1, 11.9,1,1, 18.151, 10634.078, 422.561, 52808.049 24/06/11,06:01:02,06,11,1, 11.9,1,1, 18.151, 10633.186, 423.496, 52806.531 24/06/11,06:01:02,07,11,1, 11.9,1,1, 18.151, 10633.308, 422.019, 52808.272 24/06/11,06:01:02,08,11,1, 11.9,1,1, 18.151, 10634.293, 423.018, 52807.333 24/06/11,06:01:02,09,11,1, 11.9,1,1, 18.151, 10632.658, 422.821, 52806.606 24/06/11,06:01:02,10,11,1, 11.9,1,1, 18.151, 10633.495, 421.868, 52808.014 24/06/11,06:01:02,11,11,1, 11.9,1,1, 18.151, 10633.353, 423.374, 52806.317 24/06/11,06:01:02,12,11,1, 11.9,1,1, 18.151, 10632.442, 422.357, 52807.218 24/06/11,06:01:02,13,11,1, 11.9,1,1, 18.151, 10634.053, 422.570, 52808.071 24/06/11,06:01:02,14,11,1, 11.9,1,1, 18.151, 10633.200, 423.505, 52806.596 24/06/11,06:01:02,15,11,1, 11.9,1,1, 18.151, 10633.292, 422.009, 52808.287 24/06/11,06:01:02,16,11,1, 11.9,1,1, 18.151, 10634.211, 423.027, 52807.447 24/06/11,06:01:02,17,11,1, 11.9,1,1, 18.151, 10632.611, 422.825, 52806.596 24/06/11,06:01:02,18,11,1, 11.9,1,1, 18.151, 10633.461, 421.849, 52807.946 24/06/11,06:01:02,19,11,1, 11.9,1,1, 18.151, 10633.365, 423.378, 52806.276 24/06/11,06:01:03,00,11,1, 11.9,1,1, 18.152, 10633.363, 423.378, 52806.276 24/06/11,06:01:03,01,11,1, 11.9,1,1, 18.152, 10632.520, 422.884, 52806.666 24/06/11,06:01:03,02,11,1, 11.9,1,1, 18.152, 10633.378, 421.920, 52808.152 24/06/11,06:01:03,03,11,1, 11.9,1,1, 18.152, 10633.253, 423.464, 52806.428 24/06/11,06:01:03,04,11,1, 11.9,1,1, 18.152, 10632.323, 422.397, 52807.417 24/06/11,06:01:03,05,11,1, 11.9,1,1, 18.152, 10633.884, 422.640, 52808.318 24/06/11,06:01:03,06,11,1, 11.9,1,1, 18.152, 10633.038, 423.544, 52806.770 24/06/11,06:01:03,07,11,1, 11.9,1,1, 18.152, 10633.191, 422.064, 52808.477 24/06/11,06:01:03,08,11,1, 11.9,1,1, 18.152, 10634.089, 423.133, 52807.539 24/06/11,06:01:03,09,11,1, 11.9,1,1, 18.152, 10632.519, 422.906, 52806.633 24/06/11,06:01:03,10,11,1, 11.9,1,1, 18.152, 10633.352, 421.972, 52808.172 24/06/11,06:01:03,11,11,1, 11.9,1,1, 18.152, 10633.259, 423.461, 52806.577 24/06/11,06:01:03,12,11,1, 11.9,1,1, 18.152, 10632.317, 422.449, 52807.402 24/06/11,06:01:03,13,11,1, 11.9,1,1, 18.152, 10633.908, 422.670, 52808.336 24/06/11,06:01:03,14,11,1, 11.9,1,1, 18.152, 10633.067, 423.601, 52806.827 24/06/11,06:01:03,15,11,1, 11.9,1,1, 18.152, 10633.085, 422.067, 52808.379 24/06/11,06:01:03,16,11,1, 11.9,1,1, 18.152, 10634.122, 423.130, 52807.555 24/06/11,06:01:03,17,11,1, 11.9,1,1, 18.152, 10632.538, 422.939, 52806.751 24/06/11,06:01:03,18,11,1, 11.9,1,1, 18.152, 10633.379, 421.886, 52808.120 24/06/11,06:01:03,19,11,1, 11.9,1,1, 18.152, 10633.266, 423.459, 52806.438 24/06/11,06:01:04,00,11,1, 11.9,1,1, 18.153, 10633.262, 423.459, 52806.438 24/06/11,06:01:04,01,11,1, 11.9,1,1, 18.153, 10632.371, 423.038, 52806.866 24/06/11,06:01:04,02,11,1, 11.9,1,1, 18.153, 10633.265, 422.116, 52808.481 24/06/11,06:01:04,03,11,1, 11.9,1,1, 18.153, 10633.133, 423.563, 52806.676 24/06/11,06:01:04,04,11,1, 11.9,1,1, 18.153, 10632.170, 422.514, 52807.622 24/06/11,06:01:04,05,11,1, 11.9,1,1, 18.153, 10633.765, 422.720, 52808.403 24/06/11,06:01:04,06,11,1, 11.9,1,1, 18.153, 10632.904, 423.700, 52806.914 24/06/11,06:01:04,07,11,1, 11.9,1,1, 18.153, 10633.053, 422.227, 52808.757 24/06/11,06:01:04,08,11,1, 11.9,1,1, 18.153, 10633.964, 423.204, 52807.708 24/06/11,06:01:04,09,11,1, 11.9,1,1, 18.153, 10632.338, 423.037, 52806.880 24/06/11,06:01:04,10,11,1, 11.9,1,1, 18.153, 10633.248, 422.094, 52808.508 24/06/11,06:01:04,11,11,1, 11.9,1,1, 18.153, 10633.165, 423.593, 52806.726 24/06/11,06:01:04,12,11,1, 11.9,1,1, 18.153, 10632.153, 422.576, 52807.614 24/06/11,06:01:04,13,11,1, 11.9,1,1, 18.153, 10633.765, 422.759, 52808.516 24/06/11,06:01:04,14,11,1, 11.9,1,1, 18.153, 10632.887, 423.738, 52806.990 24/06/11,06:01:04,15,11,1, 11.9,1,1, 18.153, 10633.019, 422.241, 52808.664 24/06/11,06:01:04,16,11,1, 11.9,1,1, 18.153, 10633.983, 423.233, 52807.794 24/06/11,06:01:04,17,11,1, 11.9,1,1, 18.153, 10632.294, 423.076, 52806.894 24/06/11,06:01:04,18,11,1, 11.9,1,1, 18.153, 10633.201, 422.116, 52808.397 24/06/11,06:01:04,19,11,1, 11.9,1,1, 18.153, 10633.108, 423.608, 52806.673 24/06/11,06:01:05,00,10,1, 11.9,1,1, 18.156, 10633.104, 423.608, 52806.673 24/06/11,06:01:05,01,10,1, 11.9,1,1, 18.156, 10632.222, 423.126, 52807.019 24/06/11,06:01:05,02,10,1, 11.9,1,1, 18.156, 10633.109, 422.223, 52808.531 24/06/11,06:01:05,03,10,1, 11.9,1,1, 18.156, 10633.009, 423.734, 52806.774 24/06/11,06:01:05,04,10,1, 11.9,1,1, 18.156, 10632.056, 422.740, 52807.840 24/06/11,06:01:05,05,10,1, 11.9,1,1, 18.156, 10633.690, 422.940, 52808.594 24/06/11,06:01:05,06,10,1, 11.9,1,1, 18.156, 10632.758, 423.871, 52807.111 24/06/11,06:01:05,07,10,1, 11.9,1,1, 18.156, 10632.945, 422.393, 52808.867 24/06/11,06:01:05,08,10,1, 11.9,1,1, 18.156, 10633.843, 423.428, 52807.883 24/06/11,06:01:05,09,10,1, 11.9,1,1, 18.156, 10632.211, 423.180, 52807.060 24/06/11,06:01:05,10,10,1, 11.9,1,1, 18.156, 10633.134, 422.323, 52808.598 24/06/11,06:01:05,11,10,1, 11.9,1,1, 18.156, 10632.911, 423.771, 52806.912 24/06/11,06:01:05,12,10,1, 11.9,1,1, 18.156, 10632.125, 422.803, 52807.871 24/06/11,06:01:05,13,10,1, 11.9,1,1, 18.156, 10633.697, 422.993, 52808.635 24/06/11,06:01:05,14,10,1, 11.9,1,1, 18.156, 10632.785, 423.892, 52807.133 24/06/11,06:01:05,15,10,1, 11.9,1,1, 18.156, 10632.959, 422.408, 52808.822 24/06/11,06:01:05,16,10,1, 11.9,1,1, 18.156, 10633.799, 423.451, 52807.820 24/06/11,06:01:05,17,10,1, 11.9,1,1, 18.156, 10632.224, 423.183, 52807.099 24/06/11,06:01:05,18,10,1, 11.9,1,1, 18.156, 10633.129, 422.294, 52808.606 24/06/11,06:01:05,19,10,1, 11.9,1,1, 18.156, 10632.969, 423.816, 52806.908 24/06/11,06:01:06,00,11,1, 11.9,1,1, 18.152, 10632.962, 423.816, 52806.908 24/06/11,06:01:06,01,11,1, 11.9,1,1, 18.152, 10632.068, 423.341, 52807.202 24/06/11,06:01:06,02,11,1, 11.9,1,1, 18.152, 10632.971, 422.486, 52808.658 24/06/11,06:01:06,03,11,1, 11.9,1,1, 18.152, 10632.819, 424.019, 52807.049 24/06/11,06:01:06,04,11,1, 11.9,1,1, 18.152, 10632.018, 422.891, 52808.063 24/06/11,06:01:06,05,11,1, 11.9,1,1, 18.152, 10633.593, 423.248, 52808.712 24/06/11,06:01:06,06,11,1, 11.9,1,1, 18.152, 10632.703, 424.111, 52807.385 24/06/11,06:01:06,07,11,1, 11.9,1,1, 18.152, 10632.847, 422.550, 52808.919 24/06/11,06:01:06,08,11,1, 11.9,1,1, 18.152, 10633.648, 423.724, 52807.978 24/06/11,06:01:06,09,11,1, 11.9,1,1, 18.152, 10632.065, 423.348, 52807.275 24/06/11,06:01:06,10,11,1, 11.9,1,1, 18.152, 10633.028, 422.575, 52808.748 24/06/11,06:01:06,11,11,1, 11.9,1,1, 18.152, 10632.843, 424.070, 52807.062 24/06/11,06:01:06,12,11,1, 11.9,1,1, 18.152, 10632.060, 422.963, 52808.111 24/06/11,06:01:06,13,11,1, 11.9,1,1, 18.152, 10633.570, 423.280, 52808.798 24/06/11,06:01:06,14,11,1, 11.9,1,1, 18.152, 10632.617, 424.094, 52807.455 24/06/11,06:01:06,15,11,1, 11.9,1,1, 18.152, 10632.816, 422.579, 52808.947 24/06/11,06:01:06,16,11,1, 11.9,1,1, 18.152, 10633.584, 423.716, 52807.969 24/06/11,06:01:06,17,11,1, 11.9,1,1, 18.152, 10631.996, 423.363, 52807.363 24/06/11,06:01:06,18,11,1, 11.9,1,1, 18.152, 10632.929, 422.542, 52808.625 24/06/11,06:01:06,19,11,1, 11.9,1,1, 18.152, 10632.756, 424.107, 52807.057 24/06/11,06:01:07,00,11,1, 11.9,1,1, 18.151, 10632.753, 424.107, 52807.057 24/06/11,06:01:07,01,11,1, 11.9,1,1, 18.151, 10631.896, 423.583, 52807.633 24/06/11,06:01:07,02,11,1, 11.9,1,1, 18.151, 10632.862, 422.874, 52808.696 24/06/11,06:01:07,03,11,1, 11.9,1,1, 18.151, 10632.643, 424.389, 52807.397 24/06/11,06:01:07,04,11,1, 11.9,1,1, 18.151, 10632.041, 423.210, 52808.529 24/06/11,06:01:07,05,11,1, 11.9,1,1, 18.151, 10633.493, 423.616, 52808.859 24/06/11,06:01:07,06,11,1, 11.9,1,1, 18.151, 10632.535, 424.310, 52807.730 24/06/11,06:01:07,07,11,1, 11.9,1,1, 18.151, 10632.803, 422.828, 52809.215 24/06/11,06:01:07,08,11,1, 11.9,1,1, 18.151, 10633.305, 424.032, 52807.931 24/06/11,06:01:07,09,11,1, 11.9,1,1, 18.151, 10631.863, 423.555, 52807.660 24/06/11,06:01:07,10,11,1, 11.9,1,1, 18.151, 10632.871, 422.890, 52808.814 24/06/11,06:01:07,11,11,1, 11.9,1,1, 18.151, 10632.588, 424.432, 52807.329 24/06/11,06:01:07,12,11,1, 11.9,1,1, 18.151, 10632.024, 423.203, 52808.623 24/06/11,06:01:07,13,11,1, 11.9,1,1, 18.151, 10633.501, 423.650, 52808.883 24/06/11,06:01:07,14,11,1, 11.9,1,1, 18.151, 10632.502, 424.287, 52807.713 24/06/11,06:01:07,15,11,1, 11.9,1,1, 18.151, 10632.807, 422.806, 52809.195 24/06/11,06:01:07,16,11,1, 11.9,1,1, 18.151, 10633.235, 424.045, 52808.003 24/06/11,06:01:07,17,11,1, 11.9,1,1, 18.151, 10631.841, 423.591, 52807.685 24/06/11,06:01:07,18,11,1, 11.9,1,1, 18.151, 10632.794, 422.922, 52808.806 24/06/11,06:01:07,19,11,1, 11.9,1,1, 18.151, 10632.578, 424.424, 52807.398 24/06/11,06:01:08,00,10,1, 11.9,1,1, 18.154, 10632.570, 424.424, 52807.398 24/06/11,06:01:08,01,10,1, 11.9,1,1, 18.154, 10631.626, 423.726, 52807.875 24/06/11,06:01:08,02,10,1, 11.9,1,1, 18.154, 10632.868, 423.243, 52809.068 24/06/11,06:01:08,03,10,1, 11.9,1,1, 18.154, 10632.389, 424.698, 52807.578 24/06/11,06:01:08,04,10,1, 11.9,1,1, 18.154, 10632.092, 423.409, 52808.982 24/06/11,06:01:08,05,10,1, 11.9,1,1, 18.154, 10633.501, 423.973, 52809.005 24/06/11,06:01:08,06,10,1, 11.9,1,1, 18.154, 10632.278, 424.484, 52807.897 24/06/11,06:01:08,07,10,1, 11.9,1,1, 18.154, 10632.691, 422.995, 52809.464 24/06/11,06:01:08,08,10,1, 11.9,1,1, 18.154, 10633.002, 424.323, 52807.861 24/06/11,06:01:08,09,10,1, 11.9,1,1, 18.154, 10631.595, 423.764, 52807.936 24/06/11,06:01:08,10,10,1, 11.9,1,1, 18.154, 10632.818, 423.291, 52809.060 24/06/11,06:01:08,11,10,1, 11.9,1,1, 18.154, 10632.397, 424.688, 52807.587 24/06/11,06:01:08,12,10,1, 11.9,1,1, 18.154, 10632.082, 423.387, 52809.063 24/06/11,06:01:08,13,10,1, 11.9,1,1, 18.154, 10633.481, 423.982, 52809.014 24/06/11,06:01:08,14,10,1, 11.9,1,1, 18.154, 10632.267, 424.450, 52807.872 24/06/11,06:01:08,15,10,1, 11.9,1,1, 18.154, 10632.672, 423.033, 52809.407 24/06/11,06:01:08,16,10,1, 11.9,1,1, 18.154, 10632.980, 424.319, 52807.812 24/06/11,06:01:08,17,10,1, 11.9,1,1, 18.154, 10631.575, 423.691, 52807.892 24/06/11,06:01:08,18,10,1, 11.9,1,1, 18.154, 10632.844, 423.287, 52808.975 24/06/11,06:01:08,19,10,1, 11.9,1,1, 18.154, 10632.356, 424.757, 52807.583 24/06/11,06:01:09,00,10,1, 11.9,1,1, 18.154, 10632.353, 424.757, 52807.583 24/06/11,06:01:09,01,10,1, 11.9,1,1, 18.154, 10631.394, 423.865, 52808.118 24/06/11,06:01:09,02,10,1, 11.9,1,1, 18.154, 10632.825, 423.639, 52809.170 24/06/11,06:01:09,03,10,1, 11.9,1,1, 18.154, 10632.261, 425.000, 52807.803 24/06/11,06:01:09,04,10,1, 11.9,1,1, 18.154, 10632.168, 423.542, 52809.324 24/06/11,06:01:09,05,10,1, 11.9,1,1, 18.154, 10633.361, 424.345, 52808.948 24/06/11,06:01:09,06,10,1, 11.9,1,1, 18.154, 10631.968, 424.517, 52808.012 24/06/11,06:01:09,07,10,1, 11.9,1,1, 18.154, 10632.547, 423.213, 52809.391 24/06/11,06:01:09,08,10,1, 11.9,1,1, 18.154, 10632.607, 424.626, 52807.765 24/06/11,06:01:09,09,10,1, 11.9,1,1, 18.154, 10631.416, 423.887, 52808.197 24/06/11,06:01:09,10,10,1, 11.9,1,1, 18.154, 10632.816, 423.696, 52809.275 24/06/11,06:01:09,11,10,1, 11.9,1,1, 18.154, 10632.204, 425.009, 52807.840 24/06/11,06:01:09,12,10,1, 11.9,1,1, 18.154, 10632.151, 423.540, 52809.433 24/06/11,06:01:09,13,10,1, 11.9,1,1, 18.154, 10633.329, 424.326, 52809.019 24/06/11,06:01:09,14,10,1, 11.9,1,1, 18.154, 10631.948, 424.522, 52807.991 24/06/11,06:01:09,15,10,1, 11.9,1,1, 18.154, 10632.513, 423.209, 52809.344 24/06/11,06:01:09,16,10,1, 11.9,1,1, 18.154, 10632.628, 424.648, 52807.697 24/06/11,06:01:09,17,10,1, 11.9,1,1, 18.154, 10631.392, 423.889, 52808.246 24/06/11,06:01:09,18,10,1, 11.9,1,1, 18.154, 10632.834, 423.723, 52809.255 24/06/11,06:01:09,19,10,1, 11.9,1,1, 18.154, 10632.205, 425.013, 52807.808 24/06/11,06:01:10,00,10,1, 11.9,1,1, 18.154, 10632.203, 425.013, 52807.808 24/06/11,06:01:10,01,10,1, 11.9,1,1, 18.154, 10631.372, 424.062, 52808.659 24/06/11,06:01:10,02,10,1, 11.9,1,1, 18.154, 10632.810, 424.104, 52809.391 24/06/11,06:01:10,03,10,1, 11.9,1,1, 18.154, 10632.067, 425.216, 52808.009 24/06/11,06:01:10,04,10,1, 11.9,1,1, 18.154, 10632.174, 423.731, 52809.747 24/06/11,06:01:10,05,10,1, 11.9,1,1, 18.154, 10633.070, 424.689, 52808.908 24/06/11,06:01:10,06,10,1, 11.9,1,1, 18.154, 10631.599, 424.581, 52808.046 24/06/11,06:01:10,07,10,1, 11.9,1,1, 18.154, 10632.408, 423.497, 52809.403 24/06/11,06:01:10,08,10,1, 11.9,1,1, 18.154, 10632.230, 425.023, 52807.882 24/06/11,06:01:10,09,10,1, 11.9,1,1, 18.154, 10631.301, 424.115, 52808.704 24/06/11,06:01:10,10,10,1, 11.9,1,1, 18.154, 10632.892, 424.170, 52809.409 24/06/11,06:01:10,11,10,1, 11.9,1,1, 18.154, 10632.007, 425.241, 52808.132 24/06/11,06:01:10,12,10,1, 11.9,1,1, 18.154, 10632.148, 423.715, 52809.746 24/06/11,06:01:10,13,10,1, 11.9,1,1, 18.154, 10633.069, 424.684, 52808.858 24/06/11,06:01:10,14,10,1, 11.9,1,1, 18.154, 10631.525, 424.593, 52808.094 24/06/11,06:01:10,15,10,1, 11.9,1,1, 18.154, 10632.370, 423.591, 52809.495 24/06/11,06:01:10,16,10,1, 11.9,1,1, 18.154, 10632.208, 425.074, 52807.860 24/06/11,06:01:10,17,10,1, 11.9,1,1, 18.154, 10631.323, 424.089, 52808.792 24/06/11,06:01:10,18,10,1, 11.9,1,1, 18.154, 10632.793, 424.266, 52809.487 24/06/11,06:01:10,19,10,1, 11.9,1,1, 18.154, 10632.004, 425.269, 52808.143 24/06/11,06:01:11,00,10,1, 11.9,1,1, 18.154, 10632.002, 425.269, 52808.143 24/06/11,06:01:11,01,10,1, 11.9,1,1, 18.154, 10631.320, 424.267, 52809.232 24/06/11,06:01:11,02,10,1, 11.9,1,1, 18.154, 10632.814, 424.656, 52809.578 24/06/11,06:01:11,03,10,1, 11.9,1,1, 18.154, 10631.797, 425.458, 52808.430 24/06/11,06:01:11,04,10,1, 11.9,1,1, 18.154, 10632.107, 423.928, 52810.005 24/06/11,06:01:11,05,10,1, 11.9,1,1, 18.154, 10632.659, 425.068, 52808.732 24/06/11,06:01:11,06,10,1, 11.9,1,1, 18.154, 10631.152, 424.695, 52808.313 24/06/11,06:01:11,07,10,1, 11.9,1,1, 18.154, 10632.107, 424.010, 52809.554 24/06/11,06:01:11,08,10,1, 11.9,1,1, 18.154, 10631.893, 425.489, 52807.901 24/06/11,06:01:11,09,10,1, 11.9,1,1, 18.154, 10631.338, 424.315, 52809.361 24/06/11,06:01:11,10,10,1, 11.9,1,1, 18.154, 10632.806, 424.739, 52809.617 24/06/11,06:01:11,11,10,1, 11.9,1,1, 18.154, 10631.786, 425.476, 52808.422 24/06/11,06:01:11,12,10,1, 11.9,1,1, 18.154, 10632.079, 423.961, 52809.950 24/06/11,06:01:11,13,10,1, 11.9,1,1, 18.154, 10632.660, 425.206, 52808.615 24/06/11,06:01:11,14,10,1, 11.9,1,1, 18.154, 10631.091, 424.728, 52808.318 24/06/11,06:01:11,15,10,1, 11.9,1,1, 18.154, 10632.143, 424.018, 52809.540 24/06/11,06:01:11,16,10,1, 11.9,1,1, 18.154, 10631.849, 425.594, 52808.105 24/06/11,06:01:11,17,10,1, 11.9,1,1, 18.154, 10631.325, 424.401, 52809.451 24/06/11,06:01:11,18,10,1, 11.9,1,1, 18.154, 10632.766, 424.781, 52809.607 24/06/11,06:01:11,19,10,1, 11.9,1,1, 18.154, 10631.747, 425.485, 52808.471 24/06/11,06:01:12,00,10,1, 11.9,1,1, 18.156, 10631.744, 425.485, 52808.471 24/06/11,06:01:12,01,10,1, 11.9,1,1, 18.156, 10631.398, 424.566, 52809.910 24/06/11,06:01:12,02,10,1, 11.9,1,1, 18.156, 10632.656, 425.214, 52809.663 24/06/11,06:01:12,03,10,1, 11.9,1,1, 18.156, 10631.383, 425.551, 52808.649 24/06/11,06:01:12,04,10,1, 11.9,1,1, 18.156, 10631.861, 424.187, 52810.013 24/06/11,06:01:12,05,10,1, 11.9,1,1, 18.156, 10632.050, 425.555, 52808.486 24/06/11,06:01:12,06,10,1, 11.9,1,1, 18.156, 10630.756, 424.886, 52808.728 24/06/11,06:01:12,07,10,1, 11.9,1,1, 18.156, 10632.065, 424.581, 52809.791 24/06/11,06:01:12,08,10,1, 11.9,1,1, 18.156, 10631.601, 425.987, 52808.401 24/06/11,06:01:12,09,10,1, 11.9,1,1, 18.156, 10631.375, 424.606, 52810.087 24/06/11,06:01:12,10,10,1, 11.9,1,1, 18.156, 10632.672, 425.303, 52809.649 24/06/11,06:01:12,11,10,1, 11.9,1,1, 18.156, 10631.329, 425.590, 52808.619 24/06/11,06:01:12,12,10,1, 11.9,1,1, 18.156, 10631.892, 424.215, 52810.048 24/06/11,06:01:12,13,10,1, 11.9,1,1, 18.156, 10631.990, 425.614, 52808.421 24/06/11,06:01:12,14,10,1, 11.9,1,1, 18.156, 10630.715, 424.888, 52808.739 24/06/11,06:01:12,15,10,1, 11.9,1,1, 18.156, 10632.093, 424.638, 52809.753 24/06/11,06:01:12,16,10,1, 11.9,1,1, 18.156, 10631.516, 426.013, 52808.406 24/06/11,06:01:12,17,10,1, 11.9,1,1, 18.156, 10631.418, 424.575, 52810.128 24/06/11,06:01:12,18,10,1, 11.9,1,1, 18.156, 10632.660, 425.316, 52809.692 24/06/11,06:01:12,19,10,1, 11.9,1,1, 18.156, 10631.278, 425.592, 52808.623 24/06/11,06:01:13,00,11,1, 12.0,1,1, 18.152, 10631.276, 425.592, 52808.623 24/06/11,06:01:13,01,11,1, 12.0,1,1, 18.152, 10631.472, 424.698, 52810.362 24/06/11,06:01:13,02,11,1, 12.0,1,1, 18.152, 10632.319, 425.713, 52809.417 24/06/11,06:01:13,03,11,1, 12.0,1,1, 18.152, 10630.831, 425.581, 52808.727 24/06/11,06:01:13,04,11,1, 12.0,1,1, 18.152, 10631.606, 424.579, 52810.101 24/06/11,06:01:13,05,11,1, 12.0,1,1, 18.152, 10631.388, 426.126, 52808.402 24/06/11,06:01:13,06,11,1, 12.0,1,1, 18.152, 10630.601, 425.101, 52809.344 24/06/11,06:01:13,07,11,1, 12.0,1,1, 18.152, 10632.118, 425.241, 52809.998 24/06/11,06:01:13,08,11,1, 12.0,1,1, 18.152, 10631.280, 426.276, 52808.713 24/06/11,06:01:13,09,11,1, 12.0,1,1, 18.152, 10631.507, 424.747, 52810.354 24/06/11,06:01:13,10,11,1, 12.0,1,1, 18.152, 10632.263, 425.754, 52809.461 24/06/11,06:01:13,11,11,1, 12.0,1,1, 18.152, 10630.722, 425.577, 52808.843 24/06/11,06:01:13,12,11,1, 12.0,1,1, 18.152, 10631.612, 424.576, 52809.966 24/06/11,06:01:13,13,11,1, 12.0,1,1, 18.152, 10631.428, 426.129, 52808.356 24/06/11,06:01:13,14,11,1, 12.0,1,1, 18.152, 10630.606, 425.102, 52809.439 24/06/11,06:01:13,15,11,1, 12.0,1,1, 18.152, 10632.127, 425.320, 52810.071 24/06/11,06:01:13,16,11,1, 12.0,1,1, 18.152, 10631.257, 426.268, 52808.745 24/06/11,06:01:13,17,11,1, 12.0,1,1, 18.152, 10631.487, 424.761, 52810.381 24/06/11,06:01:13,18,11,1, 12.0,1,1, 18.152, 10632.222, 425.778, 52809.387 24/06/11,06:01:13,19,11,1, 12.0,1,1, 18.152, 10630.709, 425.610, 52808.677 24/06/11,06:01:14,00,10,1, 11.9,1,1, 18.157, 10630.709, 425.610, 52808.677 24/06/11,06:01:14,01,10,1, 11.9,1,1, 18.157, 10631.325, 424.831, 52810.352 24/06/11,06:01:14,02,10,1, 11.9,1,1, 18.157, 10631.617, 426.129, 52809.028 24/06/11,06:01:14,03,10,1, 11.9,1,1, 18.157, 10630.246, 425.554, 52808.967 24/06/11,06:01:14,04,10,1, 11.9,1,1, 18.157, 10631.392, 425.051, 52810.067 24/06/11,06:01:14,05,10,1, 11.9,1,1, 18.157, 10631.018, 426.507, 52808.706 24/06/11,06:01:14,06,10,1, 11.9,1,1, 18.157, 10630.685, 425.267, 52810.186 24/06/11,06:01:14,07,10,1, 11.9,1,1, 18.157, 10632.045, 425.786, 52810.089 24/06/11,06:01:14,08,10,1, 11.9,1,1, 18.157, 10630.860, 426.229, 52809.060 24/06/11,06:01:14,09,10,1, 11.9,1,1, 18.157, 10631.233, 424.856, 52810.423 24/06/11,06:01:14,10,10,1, 11.9,1,1, 18.157, 10631.539, 426.205, 52808.978 24/06/11,06:01:14,11,10,1, 11.9,1,1, 18.157, 10630.232, 425.567, 52809.001 24/06/11,06:01:14,12,10,1, 11.9,1,1, 18.157, 10631.397, 425.208, 52810.157 24/06/11,06:01:14,13,10,1, 11.9,1,1, 18.157, 10630.950, 426.643, 52808.768 24/06/11,06:01:14,14,10,1, 11.9,1,1, 18.157, 10630.662, 425.243, 52810.259 24/06/11,06:01:14,15,10,1, 11.9,1,1, 18.157, 10632.039, 425.872, 52810.133 24/06/11,06:01:14,16,10,1, 11.9,1,1, 18.157, 10630.786, 426.242, 52809.021 24/06/11,06:01:14,17,10,1, 11.9,1,1, 18.157, 10631.279, 424.874, 52810.476 24/06/11,06:01:14,18,10,1, 11.9,1,1, 18.157, 10631.493, 426.234, 52808.975 24/06/11,06:01:14,19,10,1, 11.9,1,1, 18.157, 10630.143, 425.552, 52809.184 24/06/11,06:01:15,00,11,1, 11.9,1,1, 18.158, 10630.141, 425.552, 52809.184 24/06/11,06:01:15,01,11,1, 11.9,1,1, 18.158, 10630.991, 425.039, 52810.186 24/06/11,06:01:15,02,11,1, 11.9,1,1, 18.158, 10630.871, 426.550, 52808.752 24/06/11,06:01:15,03,11,1, 11.9,1,1, 18.158, 10629.969, 425.616, 52809.519 24/06/11,06:01:15,04,11,1, 11.9,1,1, 18.158, 10631.443, 425.722, 52810.330 24/06/11,06:01:15,05,11,1, 11.9,1,1, 18.158, 10630.733, 426.804, 52809.163 24/06/11,06:01:15,06,11,1, 11.9,1,1, 18.158, 10630.788, 425.269, 52810.680 24/06/11,06:01:15,07,11,1, 11.9,1,1, 18.158, 10631.605, 426.246, 52809.742 24/06/11,06:01:15,08,11,1, 11.9,1,1, 18.158, 10630.206, 426.138, 52809.040 24/06/11,06:01:15,09,11,1, 11.9,1,1, 18.158, 10630.928, 425.092, 52810.283 24/06/11,06:01:15,10,11,1, 11.9,1,1, 18.158, 10630.770, 426.661, 52808.736 24/06/11,06:01:15,11,11,1, 11.9,1,1, 18.158, 10629.962, 425.621, 52809.781 24/06/11,06:01:15,12,11,1, 11.9,1,1, 18.158, 10631.396, 425.811, 52810.344 24/06/11,06:01:15,13,11,1, 11.9,1,1, 18.158, 10630.678, 426.826, 52809.170 24/06/11,06:01:15,14,11,1, 11.9,1,1, 18.158, 10630.754, 425.217, 52810.617 24/06/11,06:01:15,15,11,1, 11.9,1,1, 18.158, 10631.578, 426.245, 52809.610 24/06/11,06:01:15,16,11,1, 11.9,1,1, 18.158, 10630.100, 426.087, 52809.045 24/06/11,06:01:15,17,11,1, 11.9,1,1, 18.158, 10630.925, 425.114, 52810.248 24/06/11,06:01:15,18,11,1, 11.9,1,1, 18.158, 10630.718, 426.682, 52808.738 24/06/11,06:01:15,19,11,1, 11.9,1,1, 18.158, 10630.013, 425.636, 52809.758 24/06/11,06:01:16,00,10,1, 12.0,1,1, 18.153, 10630.008, 425.636, 52809.758 24/06/11,06:01:16,01,10,1, 12.0,1,1, 18.153, 10630.732, 425.504, 52810.274 24/06/11,06:01:16,02,10,1, 12.0,1,1, 18.153, 10630.332, 426.932, 52808.973 24/06/11,06:01:16,03,10,1, 12.0,1,1, 18.153, 10630.060, 425.599, 52810.320 24/06/11,06:01:16,04,10,1, 12.0,1,1, 18.153, 10631.380, 426.222, 52810.253 24/06/11,06:01:16,05,10,1, 12.0,1,1, 18.153, 10630.215, 426.707, 52809.322 24/06/11,06:01:16,06,10,1, 12.0,1,1, 18.153, 10630.572, 425.251, 52810.688 24/06/11,06:01:16,07,10,1, 12.0,1,1, 18.153, 10630.876, 426.569, 52809.237 24/06/11,06:01:16,08,10,1, 12.0,1,1, 18.153, 10629.574, 426.030, 52809.357 24/06/11,06:01:16,09,10,1, 12.0,1,1, 18.153, 10630.761, 425.549, 52810.363 24/06/11,06:01:16,10,10,1, 12.0,1,1, 18.153, 10630.399, 427.005, 52809.054 24/06/11,06:01:16,11,10,1, 12.0,1,1, 18.153, 10630.062, 425.619, 52810.451 24/06/11,06:01:16,12,10,1, 12.0,1,1, 18.153, 10631.386, 426.294, 52810.291 24/06/11,06:01:16,13,10,1, 12.0,1,1, 18.153, 10630.168, 426.640, 52809.361 24/06/11,06:01:16,14,10,1, 12.0,1,1, 18.153, 10630.599, 425.244, 52810.621 24/06/11,06:01:16,15,10,1, 12.0,1,1, 18.153, 10630.718, 426.620, 52809.133 24/06/11,06:01:16,16,10,1, 12.0,1,1, 18.153, 10629.481, 425.947, 52809.311 24/06/11,06:01:16,17,10,1, 12.0,1,1, 18.153, 10630.756, 425.590, 52810.296 24/06/11,06:01:16,18,10,1, 12.0,1,1, 18.153, 10630.304, 427.021, 52809.128 24/06/11,06:01:16,19,10,1, 12.0,1,1, 18.153, 10630.097, 425.637, 52810.548 24/06/11,06:01:17,00,10,1, 11.9,1,1, 18.161, 10630.091, 425.637, 52810.548 24/06/11,06:01:17,01,10,1, 11.9,1,1, 18.161, 10630.720, 426.063, 52810.527 24/06/11,06:01:17,02,10,1, 11.9,1,1, 18.161, 10629.965, 427.082, 52809.387 24/06/11,06:01:17,03,10,1, 11.9,1,1, 18.161, 10630.185, 425.522, 52810.887 24/06/11,06:01:17,04,10,1, 11.9,1,1, 18.161, 10630.901, 426.543, 52809.902 24/06/11,06:01:17,05,10,1, 11.9,1,1, 18.161, 10629.455, 426.394, 52809.333 24/06/11,06:01:17,06,10,1, 11.9,1,1, 18.161, 10630.291, 425.405, 52810.431 24/06/11,06:01:17,07,10,1, 11.9,1,1, 18.161, 10630.131, 426.962, 52809.072 24/06/11,06:01:17,08,10,1, 11.9,1,1, 18.161, 10629.309, 425.948, 52810.087 24/06/11,06:01:17,09,10,1, 11.9,1,1, 18.161, 10630.792, 426.137, 52810.607 24/06/11,06:01:17,10,10,1, 11.9,1,1, 18.161, 10629.950, 427.079, 52809.474 24/06/11,06:01:17,11,10,1, 11.9,1,1, 18.161, 10630.130, 425.566, 52810.908 24/06/11,06:01:17,12,10,1, 11.9,1,1, 18.161, 10630.821, 426.636, 52809.950 24/06/11,06:01:17,13,10,1, 11.9,1,1, 18.161, 10629.391, 426.388, 52809.422 24/06/11,06:01:17,14,10,1, 11.9,1,1, 18.161, 10630.242, 425.464, 52810.544 24/06/11,06:01:17,15,10,1, 11.9,1,1, 18.161, 10629.997, 426.981, 52809.119 24/06/11,06:01:17,16,10,1, 11.9,1,1, 18.161, 10629.359, 425.938, 52810.261 24/06/11,06:01:17,17,10,1, 11.9,1,1, 18.161, 10630.762, 426.162, 52810.586 24/06/11,06:01:17,18,10,1, 11.9,1,1, 18.161, 10629.942, 427.103, 52809.509 24/06/11,06:01:17,19,10,1, 11.9,1,1, 18.161, 10630.106, 425.513, 52810.980 24/06/11,06:01:18,00,11,1, 12.0,1,1, 18.157, 10630.100, 425.513, 52810.980 24/06/11,06:01:18,01,11,1, 12.0,1,1, 18.157, 10630.702, 426.479, 52810.498 24/06/11,06:01:18,02,11,1, 12.0,1,1, 18.157, 10629.515, 426.827, 52809.719 24/06/11,06:01:18,03,11,1, 12.0,1,1, 18.157, 10629.936, 425.407, 52810.795 24/06/11,06:01:18,04,11,1, 12.0,1,1, 18.157, 10630.065, 426.771, 52809.290 24/06/11,06:01:18,05,11,1, 12.0,1,1, 18.157, 10628.894, 426.145, 52809.637 24/06/11,06:01:18,06,11,1, 12.0,1,1, 18.157, 10630.134, 425.845, 52810.548 24/06/11,06:01:18,07,11,1, 12.0,1,1, 18.157, 10629.638, 427.184, 52809.392 24/06/11,06:01:18,08,11,1, 12.0,1,1, 18.157, 10629.533, 425.762, 52810.855 24/06/11,06:01:18,09,11,1, 12.0,1,1, 18.157, 10630.686, 426.504, 52810.560 24/06/11,06:01:18,10,11,1, 12.0,1,1, 18.157, 10629.405, 426.819, 52809.711 24/06/11,06:01:18,11,11,1, 12.0,1,1, 18.157, 10629.931, 425.459, 52810.852 24/06/11,06:01:18,12,11,1, 12.0,1,1, 18.157, 10629.998, 426.843, 52809.354 24/06/11,06:01:18,13,11,1, 12.0,1,1, 18.157, 10628.856, 426.088, 52809.642 24/06/11,06:01:18,14,11,1, 12.0,1,1, 18.157, 10630.124, 425.808, 52810.500 24/06/11,06:01:18,15,11,1, 12.0,1,1, 18.157, 10629.607, 427.223, 52809.324 24/06/11,06:01:18,16,11,1, 12.0,1,1, 18.157, 10629.505, 425.754, 52810.844 24/06/11,06:01:18,17,11,1, 12.0,1,1, 18.157, 10630.671, 426.541, 52810.353 24/06/11,06:01:18,18,11,1, 12.0,1,1, 18.157, 10629.373, 426.729, 52809.623 24/06/11,06:01:18,19,11,1, 12.0,1,1, 18.157, 10629.886, 425.384, 52810.809 24/06/11,06:01:19,00,11,1, 11.9,1,1, 18.158, 10629.883, 425.384, 52810.809 24/06/11,06:01:19,01,11,1, 11.9,1,1, 18.158, 10630.227, 426.627, 52810.025 24/06/11,06:01:19,02,11,1, 11.9,1,1, 18.158, 10628.761, 426.394, 52809.624 24/06/11,06:01:19,03,11,1, 11.9,1,1, 18.158, 10629.576, 425.450, 52810.617 24/06/11,06:01:19,04,11,1, 11.9,1,1, 18.158, 10629.369, 427.090, 52809.310 24/06/11,06:01:19,05,11,1, 11.9,1,1, 18.158, 10628.715, 425.880, 52810.397 24/06/11,06:01:19,06,11,1, 11.9,1,1, 18.158, 10630.189, 426.243, 52810.856 24/06/11,06:01:19,07,11,1, 11.9,1,1, 18.158, 10629.316, 427.114, 52809.761 24/06/11,06:01:19,08,11,1, 11.9,1,1, 18.158, 10629.540, 425.538, 52811.111 24/06/11,06:01:19,09,11,1, 11.9,1,1, 18.158, 10630.068, 426.637, 52809.938 24/06/11,06:01:19,10,11,1, 11.9,1,1, 18.158, 10628.652, 426.359, 52809.551 24/06/11,06:01:19,11,11,1, 11.9,1,1, 18.158, 10629.608, 425.587, 52810.694 24/06/11,06:01:19,12,11,1, 11.9,1,1, 18.158, 10629.322, 427.085, 52809.155 24/06/11,06:01:19,13,11,1, 11.9,1,1, 18.158, 10628.816, 425.948, 52810.467 24/06/11,06:01:19,14,11,1, 11.9,1,1, 18.158, 10630.142, 426.260, 52810.797 24/06/11,06:01:19,15,11,1, 11.9,1,1, 18.158, 10629.220, 427.055, 52809.686 24/06/11,06:01:19,16,11,1, 11.9,1,1, 18.158, 10629.533, 425.516, 52811.276 24/06/11,06:01:19,17,11,1, 11.9,1,1, 18.158, 10630.003, 426.633, 52809.900 24/06/11,06:01:19,18,11,1, 11.9,1,1, 18.158, 10628.645, 426.347, 52809.690 24/06/11,06:01:19,19,11,1, 11.9,1,1, 18.158, 10629.589, 425.590, 52810.796 24/06/11,06:01:20,00,11,1, 11.9,1,1, 18.159, 10629.582, 425.590, 52810.796 24/06/11,06:01:20,01,11,1, 11.9,1,1, 18.159, 10629.363, 426.812, 52809.503 24/06/11,06:01:20,02,11,1, 11.9,1,1, 18.159, 10628.218, 426.055, 52809.989 24/06/11,06:01:20,03,11,1, 11.9,1,1, 18.159, 10629.490, 425.882, 52810.824 24/06/11,06:01:20,04,11,1, 11.9,1,1, 18.159, 10628.965, 427.138, 52809.521 24/06/11,06:01:20,05,11,1, 11.9,1,1, 18.159, 10628.963, 425.704, 52811.090 24/06/11,06:01:20,06,11,1, 11.9,1,1, 18.159, 10630.029, 426.505, 52810.647 24/06/11,06:01:20,07,11,1, 11.9,1,1, 18.159, 10628.702, 426.637, 52809.675 24/06/11,06:01:20,08,11,1, 11.9,1,1, 18.159, 10629.290, 425.346, 52810.927 24/06/11,06:01:20,09,11,1, 11.9,1,1, 18.159, 10629.238, 426.887, 52809.506 24/06/11,06:01:20,10,11,1, 11.9,1,1, 18.159, 10628.142, 426.008, 52810.019 24/06/11,06:01:20,11,11,1, 11.9,1,1, 18.159, 10629.559, 425.861, 52810.874 24/06/11,06:01:20,12,11,1, 11.9,1,1, 18.159, 10628.920, 427.175, 52809.519 24/06/11,06:01:20,13,11,1, 11.9,1,1, 18.159, 10628.915, 425.673, 52811.178 24/06/11,06:01:20,14,11,1, 11.9,1,1, 18.159, 10630.046, 426.529, 52810.559 24/06/11,06:01:20,15,11,1, 11.9,1,1, 18.159, 10628.591, 426.604, 52809.741 24/06/11,06:01:20,16,11,1, 11.9,1,1, 18.159, 10629.261, 425.398, 52811.144 24/06/11,06:01:20,17,11,1, 11.9,1,1, 18.159, 10629.210, 426.885, 52809.529 24/06/11,06:01:20,18,11,1, 11.9,1,1, 18.159, 10628.189, 426.006, 52810.155 24/06/11,06:01:20,19,11,1, 11.9,1,1, 18.159, 10629.580, 425.961, 52810.980 24/06/11,06:01:21,00,11,1, 11.9,1,1, 18.155, 10629.574, 425.961, 52810.980 24/06/11,06:01:21,01,11,1, 11.9,1,1, 18.155, 10628.667, 427.054, 52809.629 24/06/11,06:01:21,02,11,1, 11.9,1,1, 18.155, 10628.186, 425.821, 52810.868 24/06/11,06:01:21,03,11,1, 11.9,1,1, 18.155, 10629.558, 426.202, 52810.936 24/06/11,06:01:21,04,11,1, 11.9,1,1, 18.155, 10628.587, 426.955, 52810.020 24/06/11,06:01:21,05,11,1, 11.9,1,1, 18.155, 10628.894, 425.394, 52811.339 24/06/11,06:01:21,06,11,1, 11.9,1,1, 18.155, 10629.266, 426.694, 52810.121 24/06/11,06:01:21,07,11,1, 11.9,1,1, 18.155, 10627.959, 426.224, 52809.937 24/06/11,06:01:21,08,11,1, 11.9,1,1, 18.155, 10628.949, 425.469, 52810.794 24/06/11,06:01:21,09,11,1, 11.9,1,1, 18.155, 10628.564, 427.052, 52809.610 24/06/11,06:01:21,10,11,1, 11.9,1,1, 18.155, 10628.242, 425.858, 52810.903 24/06/11,06:01:21,11,11,1, 11.9,1,1, 18.155, 10629.499, 426.250, 52810.923 24/06/11,06:01:21,12,11,1, 11.9,1,1, 18.155, 10628.559, 426.920, 52810.029 24/06/11,06:01:21,13,11,1, 11.9,1,1, 18.155, 10628.873, 425.392, 52811.359 24/06/11,06:01:21,14,11,1, 11.9,1,1, 18.155, 10629.208, 426.637, 52809.975 24/06/11,06:01:21,15,11,1, 11.9,1,1, 18.155, 10627.887, 426.254, 52809.984 24/06/11,06:01:21,16,11,1, 11.9,1,1, 18.155, 10628.894, 425.507, 52810.806 24/06/11,06:01:21,17,11,1, 11.9,1,1, 18.155, 10628.566, 427.121, 52809.587 24/06/11,06:01:21,18,11,1, 11.9,1,1, 18.155, 10628.252, 425.829, 52810.916 24/06/11,06:01:21,19,11,1, 11.9,1,1, 18.155, 10629.562, 426.311, 52811.032 24/06/11,06:01:22,00,10,1, 11.9,1,1, 18.158, 10629.557, 426.311, 52811.032 24/06/11,06:01:22,01,10,1, 11.9,1,1, 18.158, 10628.317, 427.101, 52809.848 24/06/11,06:01:22,02,10,1, 11.9,1,1, 18.158, 10628.351, 425.515, 52811.311 24/06/11,06:01:22,03,10,1, 11.9,1,1, 18.158, 10629.248, 426.447, 52810.687 24/06/11,06:01:22,04,10,1, 11.9,1,1, 18.158, 10628.007, 426.510, 52809.964 24/06/11,06:01:22,05,10,1, 11.9,1,1, 18.158, 10628.555, 425.273, 52811.085 24/06/11,06:01:22,06,10,1, 11.9,1,1, 18.158, 10628.498, 426.815, 52809.719 24/06/11,06:01:22,07,10,1, 11.9,1,1, 18.158, 10627.560, 425.879, 52810.412 24/06/11,06:01:22,08,10,1, 11.9,1,1, 18.158, 10628.838, 425.866, 52810.936 24/06/11,06:01:22,09,10,1, 11.9,1,1, 18.158, 10628.284, 427.070, 52809.934 24/06/11,06:01:22,10,10,1, 11.9,1,1, 18.158, 10628.360, 425.496, 52811.271 24/06/11,06:01:22,11,10,1, 11.9,1,1, 18.158, 10629.225, 426.438, 52810.627 24/06/11,06:01:22,12,10,1, 11.9,1,1, 18.158, 10627.892, 426.447, 52810.016 24/06/11,06:01:22,13,10,1, 11.9,1,1, 18.158, 10628.489, 425.280, 52810.976 24/06/11,06:01:22,14,10,1, 11.9,1,1, 18.158, 10628.416, 426.834, 52809.633 24/06/11,06:01:22,15,10,1, 11.9,1,1, 18.158, 10627.554, 425.928, 52810.550 24/06/11,06:01:22,16,10,1, 11.9,1,1, 18.158, 10628.839, 425.919, 52811.043 24/06/11,06:01:22,17,10,1, 11.9,1,1, 18.158, 10628.243, 426.978, 52809.918 24/06/11,06:01:22,18,10,1, 11.9,1,1, 18.158, 10628.405, 425.433, 52811.370 24/06/11,06:01:22,19,10,1, 11.9,1,1, 18.158, 10629.151, 426.431, 52810.545 24/06/11,06:01:23,00,10,1, 11.9,1,1, 18.155, 10629.148, 426.431, 52810.545 24/06/11,06:01:23,01,10,1, 11.9,1,1, 18.155, 10627.933, 426.780, 52810.128 24/06/11,06:01:23,02,10,1, 11.9,1,1, 18.155, 10628.195, 425.229, 52811.385 24/06/11,06:01:23,03,10,1, 11.9,1,1, 18.155, 10628.557, 426.480, 52810.024 24/06/11,06:01:23,04,10,1, 11.9,1,1, 18.155, 10627.258, 426.038, 52810.047 24/06/11,06:01:23,05,10,1, 11.9,1,1, 18.155, 10628.279, 425.435, 52810.893 24/06/11,06:01:23,06,10,1, 11.9,1,1, 18.155, 10627.952, 426.968, 52809.676 24/06/11,06:01:23,07,10,1, 11.9,1,1, 18.155, 10627.632, 425.655, 52811.013 24/06/11,06:01:23,08,10,1, 11.9,1,1, 18.155, 10628.926, 426.188, 52811.160 24/06/11,06:01:23,09,10,1, 11.9,1,1, 18.155, 10627.784, 426.697, 52810.086 24/06/11,06:01:23,10,10,1, 11.9,1,1, 18.155, 10628.188, 425.212, 52811.347 24/06/11,06:01:23,11,10,1, 11.9,1,1, 18.155, 10628.472, 426.589, 52810.096 24/06/11,06:01:23,12,10,1, 11.9,1,1, 18.155, 10627.216, 426.004, 52810.057 24/06/11,06:01:23,13,10,1, 11.9,1,1, 18.155, 10628.259, 425.462, 52810.935 24/06/11,06:01:23,14,10,1, 11.9,1,1, 18.155, 10627.860, 426.952, 52809.685 24/06/11,06:01:23,15,10,1, 11.9,1,1, 18.155, 10627.653, 425.609, 52811.080 24/06/11,06:01:23,16,10,1, 11.9,1,1, 18.155, 10628.901, 426.166, 52811.120 24/06/11,06:01:23,17,10,1, 11.9,1,1, 18.155, 10627.754, 426.681, 52810.153 24/06/11,06:01:23,18,10,1, 11.9,1,1, 18.155, 10628.124, 425.177, 52811.243 24/06/11,06:01:23,19,10,1, 11.9,1,1, 18.155, 10628.388, 426.547, 52809.994 24/06/11,06:01:24,00,11,1, 11.9,1,1, 18.158, 10628.381, 426.547, 52809.994 24/06/11,06:01:24,01,11,1, 11.9,1,1, 18.158, 10627.184, 426.233, 52809.964 24/06/11,06:01:24,02,11,1, 11.9,1,1, 18.158, 10627.853, 425.077, 52811.091 24/06/11,06:01:24,03,11,1, 11.9,1,1, 18.158, 10627.767, 426.655, 52809.635 24/06/11,06:01:24,04,11,1, 11.9,1,1, 18.158, 10626.898, 425.714, 52810.465 24/06/11,06:01:24,05,11,1, 11.9,1,1, 18.158, 10628.234, 425.731, 52811.089 24/06/11,06:01:24,06,11,1, 11.9,1,1, 18.158, 10627.558, 426.830, 52809.899 24/06/11,06:01:24,07,11,1, 11.9,1,1, 18.158, 10627.715, 425.321, 52811.429 24/06/11,06:01:24,08,11,1, 11.9,1,1, 18.158, 10628.584, 426.316, 52810.614 24/06/11,06:01:24,09,11,1, 11.9,1,1, 18.158, 10627.127, 426.167, 52809.857 24/06/11,06:01:24,10,11,1, 11.9,1,1, 18.158, 10627.919, 425.102, 52811.125 24/06/11,06:01:24,11,11,1, 11.9,1,1, 18.158, 10627.712, 426.593, 52809.681 24/06/11,06:01:24,12,11,1, 11.9,1,1, 18.158, 10626.845, 425.642, 52810.583 24/06/11,06:01:24,13,11,1, 11.9,1,1, 18.158, 10628.273, 425.762, 52811.136 24/06/11,06:01:24,14,11,1, 11.9,1,1, 18.158, 10627.600, 426.799, 52810.011 24/06/11,06:01:24,15,11,1, 11.9,1,1, 18.158, 10627.729, 425.282, 52811.528 24/06/11,06:01:24,16,11,1, 11.9,1,1, 18.158, 10628.531, 426.260, 52810.469 24/06/11,06:01:24,17,11,1, 11.9,1,1, 18.158, 10627.058, 426.158, 52809.968 24/06/11,06:01:24,18,11,1, 11.9,1,1, 18.158, 10627.857, 425.134, 52811.154 24/06/11,06:01:24,19,11,1, 11.9,1,1, 18.158, 10627.644, 426.670, 52809.534 24/06/11,06:01:25,00,11,1, 11.9,1,1, 18.163, 10627.638, 426.670, 52809.534 24/06/11,06:01:25,01,11,1, 11.9,1,1, 18.163, 10626.546, 425.768, 52810.074 24/06/11,06:01:25,02,11,1, 11.9,1,1, 18.163, 10627.705, 425.255, 52811.086 24/06/11,06:01:25,03,11,1, 11.9,1,1, 18.163, 10627.290, 426.715, 52809.782 24/06/11,06:01:25,04,11,1, 11.9,1,1, 18.163, 10627.039, 425.342, 52811.259 24/06/11,06:01:25,05,11,1, 11.9,1,1, 18.163, 10628.368, 425.959, 52811.222 24/06/11,06:01:25,06,11,1, 11.9,1,1, 18.163, 10627.145, 426.431, 52810.150 24/06/11,06:01:25,07,11,1, 11.9,1,1, 18.163, 10627.542, 424.958, 52811.370 24/06/11,06:01:25,08,11,1, 11.9,1,1, 18.163, 10627.819, 426.308, 52809.893 24/06/11,06:01:25,09,11,1, 11.9,1,1, 18.163, 10626.438, 425.711, 52810.203 24/06/11,06:01:25,10,11,1, 11.9,1,1, 18.163, 10627.665, 425.300, 52811.061 24/06/11,06:01:25,11,11,1, 11.9,1,1, 18.163, 10627.239, 426.707, 52809.753 24/06/11,06:01:25,12,11,1, 11.9,1,1, 18.163, 10627.053, 425.329, 52811.417 24/06/11,06:01:25,13,11,1, 11.9,1,1, 18.163, 10628.307, 425.991, 52811.081 24/06/11,06:01:25,14,11,1, 11.9,1,1, 18.163, 10627.062, 426.341, 52810.123 24/06/11,06:01:25,15,11,1, 11.9,1,1, 18.163, 10627.545, 424.905, 52811.315 24/06/11,06:01:25,16,11,1, 11.9,1,1, 18.163, 10627.700, 426.336, 52809.807 24/06/11,06:01:25,17,11,1, 11.9,1,1, 18.163, 10626.461, 425.681, 52810.192 24/06/11,06:01:25,18,11,1, 11.9,1,1, 18.163, 10627.703, 425.355, 52811.205 24/06/11,06:01:25,19,11,1, 11.9,1,1, 18.163, 10627.242, 426.687, 52809.862 24/06/11,06:01:26,00,09,1, 11.9,1,1, 18.162, 10627.238, 426.687, 52809.862 24/06/11,06:01:26,01,09,1, 11.9,1,1, 18.162, 10626.294, 425.381, 52810.651 24/06/11,06:01:26,02,09,1, 11.9,1,1, 18.162, 10627.742, 425.547, 52811.219 24/06/11,06:01:26,03,09,1, 11.9,1,1, 18.162, 10626.967, 426.476, 52809.979 24/06/11,06:01:26,04,09,1, 11.9,1,1, 18.162, 10627.135, 424.971, 52811.554 24/06/11,06:01:26,05,09,1, 11.9,1,1, 18.162, 10627.879, 426.023, 52810.607 24/06/11,06:01:26,06,09,1, 11.9,1,1, 18.162, 10626.395, 425.822, 52809.985 24/06/11,06:01:26,07,09,1, 11.9,1,1, 18.162, 10627.245, 424.880, 52811.114 24/06/11,06:01:26,08,09,1, 11.9,1,1, 18.162, 10627.081, 426.375, 52809.640 24/06/11,06:01:26,09,09,1, 11.9,1,1, 18.162, 10626.335, 425.324, 52810.728 24/06/11,06:01:26,10,09,1, 11.9,1,1, 18.162, 10627.793, 425.568, 52811.269 24/06/11,06:01:26,11,09,1, 11.9,1,1, 18.162, 10626.931, 426.496, 52810.007 24/06/11,06:01:26,12,09,1, 11.9,1,1, 18.162, 10627.145, 424.919, 52811.489 24/06/11,06:01:26,13,09,1, 11.9,1,1, 18.162, 10627.839, 425.986, 52810.399 24/06/11,06:01:26,14,09,1, 11.9,1,1, 18.162, 10626.366, 425.758, 52809.927 24/06/11,06:01:26,15,09,1, 11.9,1,1, 18.162, 10627.172, 424.872, 52811.150 24/06/11,06:01:26,16,09,1, 11.9,1,1, 18.162, 10627.039, 426.403, 52809.700 24/06/11,06:01:26,17,09,1, 11.9,1,1, 18.162, 10626.336, 425.299, 52810.843 24/06/11,06:01:26,18,09,1, 11.9,1,1, 18.162, 10627.802, 425.539, 52811.265 24/06/11,06:01:26,19,09,1, 11.9,1,1, 18.162, 10626.919, 426.445, 52810.062 24/06/11,06:01:27,00,09,1, 11.9,1,1, 18.154, 10626.912, 426.445, 52810.062 24/06/11,06:01:27,01,09,1, 11.9,1,1, 18.154, 10626.508, 424.980, 52811.408 24/06/11,06:01:27,02,09,1, 11.9,1,1, 18.154, 10627.764, 425.647, 52811.143 24/06/11,06:01:27,03,09,1, 11.9,1,1, 18.154, 10626.439, 426.013, 52810.113 24/06/11,06:01:27,04,09,1, 11.9,1,1, 18.154, 10626.978, 424.643, 52811.425 24/06/11,06:01:27,05,09,1, 11.9,1,1, 18.154, 10627.139, 426.039, 52809.938 24/06/11,06:01:27,06,09,1, 11.9,1,1, 18.154, 10625.867, 425.264, 52810.182 24/06/11,06:01:27,07,09,1, 11.9,1,1, 18.154, 10627.184, 424.998, 52811.215 24/06/11,06:01:27,08,09,1, 11.9,1,1, 18.154, 10626.619, 426.388, 52809.875 24/06/11,06:01:27,09,09,1, 11.9,1,1, 18.154, 10626.552, 424.945, 52811.476 24/06/11,06:01:27,10,09,1, 11.9,1,1, 18.154, 10627.735, 425.633, 52811.087 24/06/11,06:01:27,11,09,1, 11.9,1,1, 18.154, 10626.392, 425.944, 52809.988 24/06/11,06:01:27,12,09,1, 11.9,1,1, 18.154, 10626.973, 424.569, 52811.344 24/06/11,06:01:27,13,09,1, 11.9,1,1, 18.154, 10627.053, 426.018, 52809.827 24/06/11,06:01:27,14,09,1, 11.9,1,1, 18.154, 10625.849, 425.323, 52810.167 24/06/11,06:01:27,15,09,1, 11.9,1,1, 18.154, 10627.161, 424.989, 52811.156 24/06/11,06:01:27,16,09,1, 11.9,1,1, 18.154, 10626.644, 426.296, 52809.852 24/06/11,06:01:27,17,09,1, 11.9,1,1, 18.154, 10626.554, 424.882, 52811.463 24/06/11,06:01:27,18,09,1, 11.9,1,1, 18.154, 10627.685, 425.640, 52810.983 24/06/11,06:01:27,19,09,1, 11.9,1,1, 18.154, 10626.362, 425.825, 52810.033 24/06/11,06:01:28,00,09,1, 12.0,1,1, 18.161, 10626.361, 425.825, 52810.033 24/06/11,06:01:28,01,09,1, 12.0,1,1, 18.161, 10626.607, 424.477, 52811.612 24/06/11,06:01:28,02,09,1, 12.0,1,1, 18.161, 10627.246, 425.628, 52810.557 24/06/11,06:01:28,03,09,1, 12.0,1,1, 18.161, 10625.770, 425.276, 52810.053 24/06/11,06:01:28,04,09,1, 12.0,1,1, 18.161, 10626.671, 424.451, 52811.151 24/06/11,06:01:28,05,09,1, 12.0,1,1, 18.161, 10626.415, 425.945, 52809.547 24/06/11,06:01:28,06,09,1, 12.0,1,1, 18.161, 10625.826, 424.863, 52810.807 24/06/11,06:01:28,07,09,1, 12.0,1,1, 18.161, 10627.314, 425.183, 52811.292 24/06/11,06:01:28,08,09,1, 12.0,1,1, 18.161, 10626.318, 425.993, 52810.079 24/06/11,06:01:28,09,09,1, 12.0,1,1, 18.161, 10626.601, 424.446, 52811.563 24/06/11,06:01:28,10,09,1, 12.0,1,1, 18.161, 10627.170, 425.563, 52810.357 24/06/11,06:01:28,11,09,1, 12.0,1,1, 18.161, 10625.716, 425.213, 52809.921 24/06/11,06:01:28,12,09,1, 12.0,1,1, 18.161, 10626.657, 424.448, 52811.134 24/06/11,06:01:28,13,09,1, 12.0,1,1, 18.161, 10626.420, 426.025, 52809.653 24/06/11,06:01:28,14,09,1, 12.0,1,1, 18.161, 10625.810, 424.821, 52810.907 24/06/11,06:01:28,15,09,1, 12.0,1,1, 18.161, 10627.332, 425.196, 52811.316 24/06/11,06:01:28,16,09,1, 12.0,1,1, 18.161, 10626.289, 425.934, 52810.121 24/06/11,06:01:28,17,09,1, 12.0,1,1, 18.161, 10626.587, 424.417, 52811.605 24/06/11,06:01:28,18,09,1, 12.0,1,1, 18.161, 10627.116, 425.578, 52810.278 24/06/11,06:01:28,19,09,1, 12.0,1,1, 18.161, 10625.683, 425.197, 52810.020 24/06/11,06:01:29,00,10,1, 11.8,1,1, 18.157, 10625.677, 425.197, 52810.020 24/06/11,06:01:29,01,10,1, 11.8,1,1, 18.157, 10626.370, 424.083, 52811.409 24/06/11,06:01:29,02,10,1, 11.8,1,1, 18.157, 10626.417, 425.565, 52809.909 24/06/11,06:01:29,03,10,1, 11.8,1,1, 18.157, 10625.282, 424.802, 52810.401 24/06/11,06:01:29,04,10,1, 11.8,1,1, 18.157, 10626.638, 424.588, 52811.169 24/06/11,06:01:29,05,10,1, 11.8,1,1, 18.157, 10626.055, 425.888, 52809.981 24/06/11,06:01:29,06,10,1, 11.8,1,1, 18.157, 10626.007, 424.416, 52811.413 24/06/11,06:01:29,07,10,1, 11.8,1,1, 18.157, 10627.107, 425.216, 52810.892 24/06/11,06:01:29,08,10,1, 11.8,1,1, 18.157, 10625.727, 425.368, 52810.054 24/06/11,06:01:29,09,10,1, 11.8,1,1, 18.157, 10626.324, 424.048, 52811.300 24/06/11,06:01:29,10,10,1, 11.8,1,1, 18.157, 10626.353, 425.588, 52809.791 24/06/11,06:01:29,11,10,1, 11.8,1,1, 18.157, 10625.273, 424.727, 52810.308 24/06/11,06:01:29,12,10,1, 11.8,1,1, 18.157, 10626.618, 424.628, 52811.198 24/06/11,06:01:29,13,10,1, 11.8,1,1, 18.157, 10626.035, 425.867, 52810.016 24/06/11,06:01:29,14,10,1, 11.8,1,1, 18.157, 10626.057, 424.336, 52811.518 24/06/11,06:01:29,15,10,1, 11.8,1,1, 18.157, 10627.095, 425.216, 52810.939 24/06/11,06:01:29,16,10,1, 11.8,1,1, 18.157, 10625.684, 425.284, 52810.111 24/06/11,06:01:29,17,10,1, 11.8,1,1, 18.157, 10626.266, 424.045, 52811.352 24/06/11,06:01:29,18,10,1, 11.8,1,1, 18.157, 10626.256, 425.524, 52809.750 24/06/11,06:01:29,19,10,1, 11.8,1,1, 18.157, 10625.205, 424.648, 52810.483 24/06/11,06:01:30,00,10,1, 11.9,1,1, 18.160, 10625.201, 424.648, 52810.483 24/06/11,06:01:30,01,10,1, 11.9,1,1, 18.160, 10626.035, 424.067, 52811.139 24/06/11,06:01:30,02,10,1, 11.9,1,1, 18.160, 10625.701, 425.582, 52809.830 24/06/11,06:01:30,03,10,1, 11.9,1,1, 18.160, 10625.303, 424.405, 52811.081 24/06/11,06:01:30,04,10,1, 11.9,1,1, 18.160, 10626.655, 424.778, 52811.378 24/06/11,06:01:30,05,10,1, 11.9,1,1, 18.160, 10625.658, 425.450, 52810.297 24/06/11,06:01:30,06,10,1, 11.9,1,1, 18.160, 10625.937, 423.925, 52811.534 24/06/11,06:01:30,07,10,1, 11.9,1,1, 18.160, 10626.398, 425.141, 52810.222 24/06/11,06:01:30,08,10,1, 11.9,1,1, 18.160, 10624.963, 424.686, 52810.116 24/06/11,06:01:30,09,10,1, 11.9,1,1, 18.160, 10626.060, 424.095, 52811.128 24/06/11,06:01:30,10,10,1, 11.9,1,1, 18.160, 10625.638, 425.570, 52809.811 24/06/11,06:01:30,11,10,1, 11.9,1,1, 18.160, 10625.248, 424.322, 52811.028 24/06/11,06:01:30,12,10,1, 11.9,1,1, 18.160, 10626.674, 424.783, 52811.179 24/06/11,06:01:30,13,10,1, 11.9,1,1, 18.160, 10625.586, 425.427, 52810.263 24/06/11,06:01:30,14,10,1, 11.9,1,1, 18.160, 10625.901, 423.862, 52811.554 24/06/11,06:01:30,15,10,1, 11.9,1,1, 18.160, 10626.283, 425.181, 52810.189 24/06/11,06:01:30,16,10,1, 11.9,1,1, 18.160, 10624.926, 424.675, 52810.161 24/06/11,06:01:30,17,10,1, 11.9,1,1, 18.160, 10626.006, 424.060, 52811.084 24/06/11,06:01:30,18,10,1, 11.9,1,1, 18.160, 10625.624, 425.576, 52809.836 24/06/11,06:01:30,19,10,1, 11.9,1,1, 18.160, 10625.293, 424.269, 52811.170 24/06/11,06:01:31,00,10,1, 11.9,1,1, 18.164, 10625.293, 424.269, 52811.170 24/06/11,06:01:31,01,10,1, 11.9,1,1, 18.164, 10625.998, 424.193, 52811.279 24/06/11,06:01:31,02,10,1, 11.9,1,1, 18.164, 10625.366, 425.367, 52810.099 24/06/11,06:01:31,03,10,1, 11.9,1,1, 18.164, 10625.458, 423.831, 52811.636 24/06/11,06:01:31,04,10,1, 11.9,1,1, 18.164, 10626.307, 424.803, 52810.862 24/06/11,06:01:31,05,10,1, 11.9,1,1, 18.164, 10624.925, 424.801, 52810.117 24/06/11,06:01:31,06,10,1, 11.9,1,1, 18.164, 10625.589, 423.664, 52811.213 24/06/11,06:01:31,07,10,1, 11.9,1,1, 18.164, 10625.479, 425.179, 52809.859 24/06/11,06:01:31,08,10,1, 11.9,1,1, 18.164, 10624.652, 424.205, 52810.660 24/06/11,06:01:31,09,10,1, 11.9,1,1, 18.164, 10625.978, 424.282, 52811.367 24/06/11,06:01:31,10,10,1, 11.9,1,1, 18.164, 10625.325, 425.388, 52810.302 24/06/11,06:01:31,11,10,1, 11.9,1,1, 18.164, 10625.380, 423.762, 52811.696 24/06/11,06:01:31,12,10,1, 11.9,1,1, 18.164, 10626.192, 424.752, 52810.848 24/06/11,06:01:31,13,10,1, 11.9,1,1, 18.164, 10624.804, 424.655, 52810.104 24/06/11,06:01:31,14,10,1, 11.9,1,1, 18.164, 10625.477, 423.606, 52811.163 24/06/11,06:01:31,15,10,1, 11.9,1,1, 18.164, 10625.423, 425.201, 52809.924 24/06/11,06:01:31,16,10,1, 11.9,1,1, 18.164, 10624.580, 424.143, 52810.764 24/06/11,06:01:31,17,10,1, 11.9,1,1, 18.164, 10625.982, 424.297, 52811.202 24/06/11,06:01:31,18,10,1, 11.9,1,1, 18.164, 10625.274, 425.317, 52810.287 24/06/11,06:01:31,19,10,1, 11.9,1,1, 18.164, 10625.368, 423.752, 52811.612 24/06/11,06:01:32,00,10,1, 12.0,1,1, 18.162, 10625.360, 423.752, 52811.612 24/06/11,06:01:32,01,10,1, 12.0,1,1, 18.162, 10625.976, 424.390, 52811.275 24/06/11,06:01:32,02,10,1, 12.0,1,1, 18.162, 10624.791, 424.832, 52810.230 24/06/11,06:01:32,03,10,1, 12.0,1,1, 18.162, 10625.221, 423.361, 52811.491 24/06/11,06:01:32,04,10,1, 12.0,1,1, 18.162, 10625.433, 424.729, 52810.200 24/06/11,06:01:32,05,10,1, 12.0,1,1, 18.162, 10624.165, 424.095, 52810.282 24/06/11,06:01:32,06,10,1, 12.0,1,1, 18.162, 10625.342, 423.704, 52811.263 24/06/11,06:01:32,07,10,1, 12.0,1,1, 18.162, 10624.901, 425.126, 52810.037 24/06/11,06:01:32,08,10,1, 12.0,1,1, 18.162, 10624.734, 423.783, 52811.556 24/06/11,06:01:32,09,10,1, 12.0,1,1, 18.162, 10625.924, 424.352, 52811.179 24/06/11,06:01:32,10,10,1, 12.0,1,1, 18.162, 10624.766, 424.718, 52810.200 24/06/11,06:01:32,11,10,1, 12.0,1,1, 18.162, 10625.174, 423.336, 52811.438 24/06/11,06:01:32,12,10,1, 12.0,1,1, 18.162, 10625.324, 424.717, 52810.156 24/06/11,06:01:32,13,10,1, 12.0,1,1, 18.162, 10624.091, 424.053, 52810.414 24/06/11,06:01:32,14,10,1, 12.0,1,1, 18.162, 10625.274, 423.728, 52811.161 24/06/11,06:01:32,15,10,1, 12.0,1,1, 18.162, 10624.872, 425.121, 52810.063 24/06/11,06:01:32,16,10,1, 12.0,1,1, 18.162, 10624.747, 423.635, 52811.511 24/06/11,06:01:32,17,10,1, 12.0,1,1, 18.162, 10625.885, 424.379, 52811.113 24/06/11,06:01:32,18,10,1, 12.0,1,1, 18.162, 10624.664, 424.728, 52810.359 24/06/11,06:01:32,19,10,1, 12.0,1,1, 18.162, 10625.098, 423.327, 52811.505 24/06/11,06:01:33,00,10,1, 11.8,1,1, 18.159, 10625.093, 423.327, 52811.505 24/06/11,06:01:33,01,10,1, 11.8,1,1, 18.159, 10625.368, 424.304, 52810.645 24/06/11,06:01:33,02,10,1, 11.8,1,1, 18.159, 10624.000, 424.123, 52810.183 24/06/11,06:01:33,03,10,1, 11.8,1,1, 18.159, 10624.796, 423.158, 52811.224 24/06/11,06:01:33,04,10,1, 11.8,1,1, 18.159, 10624.517, 424.755, 52809.934 24/06/11,06:01:33,05,10,1, 11.8,1,1, 18.159, 10623.947, 423.648, 52811.106 24/06/11,06:01:33,06,10,1, 11.8,1,1, 18.159, 10625.326, 423.874, 52811.451 24/06/11,06:01:33,07,10,1, 11.8,1,1, 18.159, 10624.527, 424.787, 52810.470 24/06/11,06:01:33,08,10,1, 11.8,1,1, 18.159, 10624.703, 423.213, 52811.699 24/06/11,06:01:33,09,10,1, 11.8,1,1, 18.159, 10625.279, 424.342, 52810.581 24/06/11,06:01:33,10,10,1, 11.8,1,1, 18.159, 10623.904, 424.080, 52810.361 24/06/11,06:01:33,11,10,1, 11.8,1,1, 18.159, 10624.749, 423.116, 52811.319 24/06/11,06:01:33,12,10,1, 11.8,1,1, 18.159, 10624.498, 424.748, 52810.012 24/06/11,06:01:33,13,10,1, 11.8,1,1, 18.159, 10623.914, 423.576, 52811.025 24/06/11,06:01:33,14,10,1, 11.8,1,1, 18.159, 10625.340, 423.900, 52811.326 24/06/11,06:01:33,15,10,1, 11.8,1,1, 18.159, 10624.445, 424.693, 52810.470 24/06/11,06:01:33,16,10,1, 11.8,1,1, 18.159, 10624.684, 423.177, 52811.798 24/06/11,06:01:33,17,10,1, 11.8,1,1, 18.159, 10625.151, 424.330, 52810.612 24/06/11,06:01:33,18,10,1, 11.8,1,1, 18.159, 10623.768, 423.941, 52810.192 24/06/11,06:01:33,19,10,1, 11.8,1,1, 18.159, 10624.629, 423.155, 52811.234 24/06/11,06:01:34,00,10,1, 11.9,1,1, 18.157, 10624.626, 423.155, 52811.234 24/06/11,06:01:34,01,10,1, 11.9,1,1, 18.157, 10624.411, 424.218, 52810.054 24/06/11,06:01:34,02,10,1, 11.9,1,1, 18.157, 10623.316, 423.528, 52810.610 24/06/11,06:01:34,03,10,1, 11.9,1,1, 18.157, 10624.591, 423.266, 52811.341 24/06/11,06:01:34,04,10,1, 11.9,1,1, 18.157, 10624.061, 424.631, 52810.207 24/06/11,06:01:34,05,10,1, 11.9,1,1, 18.157, 10624.061, 423.146, 52811.572 24/06/11,06:01:34,06,10,1, 11.9,1,1, 18.157, 10625.074, 423.900, 52811.128 24/06/11,06:01:34,07,10,1, 11.9,1,1, 18.157, 10623.824, 424.119, 52810.374 24/06/11,06:01:34,08,10,1, 11.9,1,1, 18.157, 10624.359, 422.801, 52811.475 24/06/11,06:01:34,09,10,1, 11.9,1,1, 18.157, 10624.290, 424.300, 52810.042 24/06/11,06:01:34,10,10,1, 11.9,1,1, 18.157, 10623.355, 423.447, 52810.654 24/06/11,06:01:34,11,10,1, 11.9,1,1, 18.157, 10624.580, 423.326, 52811.307 24/06/11,06:01:34,12,10,1, 11.9,1,1, 18.157, 10624.055, 424.579, 52810.263 24/06/11,06:01:34,13,10,1, 11.9,1,1, 18.157, 10624.120, 423.080, 52811.688 24/06/11,06:01:34,14,10,1, 11.9,1,1, 18.157, 10625.037, 423.904, 52811.135 24/06/11,06:01:34,15,10,1, 11.9,1,1, 18.157, 10623.769, 424.018, 52810.431 24/06/11,06:01:34,16,10,1, 11.9,1,1, 18.157, 10624.276, 422.752, 52811.385 24/06/11,06:01:34,17,10,1, 11.9,1,1, 18.157, 10624.242, 424.218, 52810.035 24/06/11,06:01:34,18,10,1, 11.9,1,1, 18.157, 10623.308, 423.376, 52810.605 24/06/11,06:01:34,19,10,1, 11.9,1,1, 18.157, 10624.571, 423.290, 52811.304 24/06/11,06:01:35,00,10,1, 11.9,1,1, 18.158, 10624.567, 423.290, 52811.304 24/06/11,06:01:35,01,10,1, 11.9,1,1, 18.158, 10623.682, 424.286, 52810.054 24/06/11,06:01:35,02,10,1, 11.9,1,1, 18.158, 10623.176, 423.086, 52811.270 24/06/11,06:01:35,03,10,1, 11.9,1,1, 18.158, 10624.544, 423.490, 52811.549 24/06/11,06:01:35,04,10,1, 11.9,1,1, 18.158, 10623.678, 424.236, 52810.591 24/06/11,06:01:35,05,10,1, 11.9,1,1, 18.158, 10623.948, 422.632, 52811.780 24/06/11,06:01:35,06,10,1, 11.9,1,1, 18.158, 10624.341, 423.884, 52810.629 24/06/11,06:01:35,07,10,1, 11.9,1,1, 18.158, 10622.998, 423.483, 52810.467 24/06/11,06:01:35,08,10,1, 11.9,1,1, 18.158, 10623.910, 422.697, 52811.297 24/06/11,06:01:35,09,10,1, 11.9,1,1, 18.158, 10623.644, 424.301, 52810.143 24/06/11,06:01:35,10,10,1, 11.9,1,1, 18.158, 10623.240, 423.063, 52811.290 24/06/11,06:01:35,11,10,1, 11.9,1,1, 18.158, 10624.530, 423.479, 52811.541 24/06/11,06:01:35,12,10,1, 11.9,1,1, 18.158, 10623.598, 424.178, 52810.666 24/06/11,06:01:35,13,10,1, 11.9,1,1, 18.158, 10623.886, 422.575, 52811.812 24/06/11,06:01:35,14,10,1, 11.9,1,1, 18.158, 10624.237, 423.874, 52810.578 24/06/11,06:01:35,15,10,1, 11.9,1,1, 18.158, 10622.963, 423.419, 52810.473 24/06/11,06:01:35,16,10,1, 11.9,1,1, 18.158, 10623.906, 422.770, 52811.417 24/06/11,06:01:35,17,10,1, 11.9,1,1, 18.158, 10623.597, 424.337, 52810.227 24/06/11,06:01:35,18,10,1, 11.9,1,1, 18.158, 10623.248, 422.997, 52811.398 24/06/11,06:01:35,19,10,1, 11.9,1,1, 18.158, 10624.495, 423.498, 52811.453 24/06/11,06:01:36,00,10,1, 11.9,1,1, 18.162, 10624.492, 423.498, 52811.453 24/06/11,06:01:36,01,10,1, 11.9,1,1, 18.162, 10623.215, 424.154, 52810.390 24/06/11,06:01:36,02,10,1, 11.9,1,1, 18.162, 10623.310, 422.694, 52811.805 24/06/11,06:01:36,03,10,1, 11.9,1,1, 18.162, 10624.246, 423.483, 52811.173 24/06/11,06:01:36,04,10,1, 11.9,1,1, 18.162, 10622.955, 423.611, 52810.597 24/06/11,06:01:36,05,10,1, 11.9,1,1, 18.162, 10623.522, 422.367, 52811.613 24/06/11,06:01:36,06,10,1, 11.9,1,1, 18.162, 10623.450, 423.927, 52810.208 24/06/11,06:01:36,07,10,1, 11.9,1,1, 18.162, 10622.548, 422.984, 52810.843 24/06/11,06:01:36,08,10,1, 11.9,1,1, 18.162, 10623.760, 422.904, 52811.427 24/06/11,06:01:36,09,10,1, 11.9,1,1, 18.162, 10623.203, 424.137, 52810.449 24/06/11,06:01:36,10,10,1, 11.9,1,1, 18.162, 10623.313, 422.644, 52811.866 24/06/11,06:01:36,11,10,1, 11.9,1,1, 18.162, 10624.123, 423.491, 52811.186 24/06/11,06:01:36,12,10,1, 11.9,1,1, 18.162, 10622.864, 423.543, 52810.619 24/06/11,06:01:36,13,10,1, 11.9,1,1, 18.162, 10623.413, 422.356, 52811.562 24/06/11,06:01:36,14,10,1, 11.9,1,1, 18.162, 10623.344, 423.918, 52810.196 24/06/11,06:01:36,15,10,1, 11.9,1,1, 18.162, 10622.478, 423.020, 52810.873 24/06/11,06:01:36,16,10,1, 11.9,1,1, 18.162, 10623.835, 422.975, 52811.527 24/06/11,06:01:36,17,10,1, 11.9,1,1, 18.162, 10623.184, 424.185, 52810.622 24/06/11,06:01:36,18,10,1, 11.9,1,1, 18.162, 10623.311, 422.540, 52811.913 24/06/11,06:01:36,19,10,1, 11.9,1,1, 18.162, 10624.111, 423.520, 52811.199 24/06/11,06:01:37,00,10,1, 11.9,1,1, 18.159, 10624.108, 423.520, 52811.199 24/06/11,06:01:37,01,10,1, 11.9,1,1, 18.159, 10622.786, 423.846, 52810.758 24/06/11,06:01:37,02,10,1, 11.9,1,1, 18.159, 10623.115, 422.237, 52811.951 24/06/11,06:01:37,03,10,1, 11.9,1,1, 18.159, 10623.477, 423.457, 52810.646 24/06/11,06:01:37,04,10,1, 11.9,1,1, 18.159, 10622.256, 423.101, 52810.637 24/06/11,06:01:37,05,10,1, 11.9,1,1, 18.159, 10623.124, 422.325, 52811.480 24/06/11,06:01:37,06,10,1, 11.9,1,1, 18.159, 10622.759, 423.915, 52810.373 24/06/11,06:01:37,07,10,1, 11.9,1,1, 18.159, 10622.449, 422.658, 52811.571 24/06/11,06:01:37,08,10,1, 11.9,1,1, 18.159, 10623.660, 423.048, 52811.637 24/06/11,06:01:37,09,10,1, 11.9,1,1, 18.159, 10622.800, 423.772, 52810.859 24/06/11,06:01:37,10,10,1, 11.9,1,1, 18.159, 10623.035, 422.238, 52811.861 24/06/11,06:01:37,11,10,1, 11.9,1,1, 18.159, 10623.410, 423.480, 52810.717 24/06/11,06:01:37,12,10,1, 11.9,1,1, 18.159, 10622.135, 423.025, 52810.686 24/06/11,06:01:37,13,10,1, 11.9,1,1, 18.159, 10623.025, 422.355, 52811.517 24/06/11,06:01:37,14,10,1, 11.9,1,1, 18.159, 10622.684, 423.909, 52810.328 24/06/11,06:01:37,15,10,1, 11.9,1,1, 18.159, 10622.434, 422.627, 52811.615 24/06/11,06:01:37,16,10,1, 11.9,1,1, 18.159, 10623.652, 423.088, 52811.724 24/06/11,06:01:37,17,10,1, 11.9,1,1, 18.159, 10622.712, 423.715, 52810.932 24/06/11,06:01:37,18,10,1, 11.9,1,1, 18.159, 10623.012, 422.164, 52811.875 24/06/11,06:01:37,19,10,1, 11.9,1,1, 18.159, 10623.311, 423.442, 52810.690 24/06/11,06:01:38,00,10,1, 11.9,1,1, 18.159, 10623.307, 423.442, 52810.690 24/06/11,06:01:38,01,10,1, 11.9,1,1, 18.159, 10622.136, 423.297, 52810.860 24/06/11,06:01:38,02,10,1, 11.9,1,1, 18.159, 10622.638, 421.957, 52811.716 24/06/11,06:01:38,03,10,1, 11.9,1,1, 18.159, 10622.637, 423.460, 52810.472 24/06/11,06:01:38,04,10,1, 11.9,1,1, 18.159, 10621.638, 422.641, 52811.075 24/06/11,06:01:38,05,10,1, 11.9,1,1, 18.159, 10622.886, 422.475, 52811.605 24/06/11,06:01:38,06,10,1, 11.9,1,1, 18.159, 10622.358, 423.827, 52810.820 24/06/11,06:01:38,07,10,1, 11.9,1,1, 18.159, 10622.358, 422.302, 52812.166 24/06/11,06:01:38,08,10,1, 11.9,1,1, 18.159, 10623.323, 423.107, 52811.499 24/06/11,06:01:38,09,10,1, 11.9,1,1, 18.159, 10622.065, 423.243, 52810.814 24/06/11,06:01:38,10,10,1, 11.9,1,1, 18.159, 10622.654, 421.963, 52811.761 24/06/11,06:01:38,11,10,1, 11.9,1,1, 18.159, 10622.508, 423.449, 52810.440 24/06/11,06:01:38,12,10,1, 11.9,1,1, 18.159, 10621.647, 422.681, 52811.055 24/06/11,06:01:38,13,10,1, 11.9,1,1, 18.159, 10622.836, 422.473, 52811.591 24/06/11,06:01:38,14,10,1, 11.9,1,1, 18.159, 10622.375, 423.792, 52810.861 24/06/11,06:01:38,15,10,1, 11.9,1,1, 18.159, 10622.340, 422.234, 52812.066 24/06/11,06:01:38,16,10,1, 11.9,1,1, 18.159, 10623.231, 423.074, 52811.387 24/06/11,06:01:38,17,10,1, 11.9,1,1, 18.159, 10622.010, 423.233, 52810.910 24/06/11,06:01:38,18,10,1, 11.9,1,1, 18.159, 10622.530, 421.938, 52811.760 24/06/11,06:01:38,19,10,1, 11.9,1,1, 18.159, 10622.422, 423.515, 52810.398 24/06/11,06:01:39,00,10,1, 11.8,1,1, 18.156, 10622.414, 423.515, 52810.398 24/06/11,06:01:39,01,10,1, 11.8,1,1, 18.156, 10621.388, 422.881, 52810.904 24/06/11,06:01:39,02,10,1, 11.8,1,1, 18.156, 10622.116, 421.948, 52811.700 24/06/11,06:01:39,03,10,1, 11.8,1,1, 18.156, 10621.931, 423.582, 52810.609 24/06/11,06:01:39,04,10,1, 11.8,1,1, 18.156, 10621.418, 422.410, 52811.655 24/06/11,06:01:39,05,10,1, 11.8,1,1, 18.156, 10622.634, 422.648, 52811.804 24/06/11,06:01:39,06,10,1, 11.8,1,1, 18.156, 10621.868, 423.559, 52811.052 24/06/11,06:01:39,07,10,1, 11.8,1,1, 18.156, 10622.127, 421.952, 52812.214 24/06/11,06:01:39,08,10,1, 11.8,1,1, 18.156, 10622.504, 423.117, 52811.078 24/06/11,06:01:39,09,10,1, 11.8,1,1, 18.156, 10621.305, 422.819, 52810.939 24/06/11,06:01:39,10,10,1, 11.8,1,1, 18.156, 10622.106, 421.928, 52811.701 24/06/11,06:01:39,11,10,1, 11.8,1,1, 18.156, 10621.813, 423.544, 52810.578 24/06/11,06:01:39,12,10,1, 11.8,1,1, 18.156, 10621.406, 422.356, 52811.689 24/06/11,06:01:39,13,10,1, 11.8,1,1, 18.156, 10622.613, 422.696, 52811.789 24/06/11,06:01:39,14,10,1, 11.8,1,1, 18.156, 10621.845, 423.555, 52811.107 24/06/11,06:01:39,15,10,1, 11.8,1,1, 18.156, 10622.108, 421.907, 52812.202 24/06/11,06:01:39,16,10,1, 11.8,1,1, 18.156, 10622.448, 423.181, 52811.089 24/06/11,06:01:39,17,10,1, 11.8,1,1, 18.156, 10621.223, 422.761, 52811.017 24/06/11,06:01:39,18,10,1, 11.8,1,1, 18.156, 10622.003, 421.999, 52811.597 24/06/11,06:01:39,19,10,1, 11.8,1,1, 18.156, 10621.782, 423.586, 52810.572 24/06/11,06:01:40,00,10,1, 11.9,1,1, 18.163, 10621.780, 423.586, 52810.572 24/06/11,06:01:40,01,10,1, 11.9,1,1, 18.163, 10620.683, 422.505, 52811.285 24/06/11,06:01:40,02,10,1, 11.9,1,1, 18.163, 10621.711, 422.121, 52811.764 24/06/11,06:01:40,03,10,1, 11.9,1,1, 18.163, 10621.355, 423.576, 52811.019 24/06/11,06:01:40,04,10,1, 11.9,1,1, 18.163, 10621.259, 422.086, 52812.101 24/06/11,06:01:40,05,10,1, 11.9,1,1, 18.163, 10622.308, 422.752, 52811.778 24/06/11,06:01:40,06,10,1, 11.9,1,1, 18.163, 10621.284, 423.118, 52811.241 24/06/11,06:01:40,07,10,1, 11.9,1,1, 18.163, 10621.613, 421.736, 52812.082 24/06/11,06:01:40,08,10,1, 11.9,1,1, 18.163, 10621.660, 423.172, 52810.861 24/06/11,06:01:40,09,10,1, 11.9,1,1, 18.163, 10620.656, 422.509, 52811.183 24/06/11,06:01:40,10,10,1, 11.9,1,1, 18.163, 10621.735, 422.114, 52811.811 24/06/11,06:01:40,11,10,1, 11.9,1,1, 18.163, 10621.387, 423.568, 52811.034 24/06/11,06:01:40,12,10,1, 11.9,1,1, 18.163, 10621.281, 422.090, 52812.254 24/06/11,06:01:40,13,10,1, 11.9,1,1, 18.163, 10622.220, 422.757, 52811.766 24/06/11,06:01:40,14,10,1, 11.9,1,1, 18.163, 10621.207, 423.127, 52811.237 24/06/11,06:01:40,15,10,1, 11.9,1,1, 18.163, 10621.536, 421.661, 52812.005 24/06/11,06:01:40,16,10,1, 11.9,1,1, 18.163, 10621.611, 423.175, 52810.830 24/06/11,06:01:40,17,10,1, 11.9,1,1, 18.163, 10620.665, 422.464, 52811.271 24/06/11,06:01:40,18,10,1, 11.9,1,1, 18.163, 10621.648, 422.127, 52811.774 24/06/11,06:01:40,19,10,1, 11.9,1,1, 18.163, 10621.313, 423.584, 52811.088 24/06/11,06:01:41,00,10,1, 12.0,1,1, 18.157, 10621.305, 423.584, 52811.088 24/06/11,06:01:41,01,10,1, 12.0,1,1, 18.157, 10620.330, 422.301, 52811.705 24/06/11,06:01:41,02,10,1, 12.0,1,1, 18.157, 10621.471, 422.283, 52812.091 24/06/11,06:01:41,03,10,1, 12.0,1,1, 18.157, 10620.943, 423.469, 52811.450 24/06/11,06:01:41,04,10,1, 12.0,1,1, 18.157, 10621.003, 421.858, 52812.562 24/06/11,06:01:41,05,10,1, 12.0,1,1, 18.157, 10621.640, 422.863, 52811.611 24/06/11,06:01:41,06,10,1, 12.0,1,1, 18.157, 10620.535, 422.825, 52811.308 24/06/11,06:01:41,07,10,1, 12.0,1,1, 18.157, 10621.066, 421.646, 52812.002 24/06/11,06:01:41,08,10,1, 12.0,1,1, 18.157, 10620.903, 423.276, 52810.854 24/06/11,06:01:41,09,10,1, 12.0,1,1, 18.157, 10620.311, 422.267, 52811.694 24/06/11,06:01:41,10,10,1, 12.0,1,1, 18.157, 10621.453, 422.353, 52812.095 24/06/11,06:01:41,11,10,1, 12.0,1,1, 18.157, 10620.865, 423.436, 52811.430 24/06/11,06:01:41,12,10,1, 12.0,1,1, 18.157, 10621.082, 421.867, 52812.492 24/06/11,06:01:41,13,10,1, 12.0,1,1, 18.157, 10621.629, 422.883, 52811.706 24/06/11,06:01:41,14,10,1, 12.0,1,1, 18.157, 10620.462, 422.800, 52811.433 24/06/11,06:01:41,15,10,1, 12.0,1,1, 18.157, 10620.957, 421.654, 52811.939 24/06/11,06:01:41,16,10,1, 12.0,1,1, 18.157, 10620.824, 423.292, 52810.947 24/06/11,06:01:41,17,10,1, 12.0,1,1, 18.157, 10620.241, 422.244, 52811.768 24/06/11,06:01:41,18,10,1, 12.0,1,1, 18.157, 10621.416, 422.365, 52811.995 24/06/11,06:01:41,19,10,1, 12.0,1,1, 18.157, 10620.852, 423.472, 52811.509 24/06/11,06:01:42,00,10,1, 12.0,1,1, 18.163, 10620.846, 423.472, 52811.509 24/06/11,06:01:42,01,10,1, 12.0,1,1, 18.163, 10619.976, 422.137, 52812.093 24/06/11,06:01:42,02,10,1, 12.0,1,1, 18.163, 10621.159, 422.532, 52812.145 24/06/11,06:01:42,03,10,1, 12.0,1,1, 18.163, 10620.364, 423.311, 52811.651 24/06/11,06:01:42,04,10,1, 12.0,1,1, 18.163, 10620.618, 421.669, 52812.512 24/06/11,06:01:42,05,10,1, 12.0,1,1, 18.163, 10620.924, 422.935, 52811.498 24/06/11,06:01:42,06,10,1, 12.0,1,1, 18.163, 10619.788, 422.575, 52811.440 24/06/11,06:01:42,07,10,1, 12.0,1,1, 18.163, 10620.562, 421.787, 52812.088 24/06/11,06:01:42,08,10,1, 12.0,1,1, 18.163, 10620.277, 423.435, 52811.197 24/06/11,06:01:42,09,10,1, 12.0,1,1, 18.163, 10619.992, 422.150, 52812.198 24/06/11,06:01:42,10,10,1, 12.0,1,1, 18.163, 10621.089, 422.527, 52812.298 24/06/11,06:01:42,11,10,1, 12.0,1,1, 18.163, 10620.343, 423.287, 52811.723 24/06/11,06:01:42,12,10,1, 12.0,1,1, 18.163, 10620.524, 421.684, 52812.471 24/06/11,06:01:42,13,10,1, 12.0,1,1, 18.163, 10620.800, 422.973, 52811.443 24/06/11,06:01:42,14,10,1, 12.0,1,1, 18.163, 10619.713, 422.544, 52811.471 24/06/11,06:01:42,15,10,1, 12.0,1,1, 18.163, 10620.513, 421.779, 52812.174 24/06/11,06:01:42,16,10,1, 12.0,1,1, 18.163, 10620.215, 423.425, 52811.180 24/06/11,06:01:42,17,10,1, 12.0,1,1, 18.163, 10619.944, 422.137, 52812.292 24/06/11,06:01:42,18,10,1, 12.0,1,1, 18.163, 10621.093, 422.542, 52812.289 24/06/11,06:01:42,19,10,1, 12.0,1,1, 18.163, 10620.258, 423.279, 52811.700 24/06/11,06:01:43,00,10,1, 11.9,1,1, 18.160, 10620.253, 423.279, 52811.700 24/06/11,06:01:43,01,10,1, 11.9,1,1, 18.160, 10619.724, 422.080, 52812.605 24/06/11,06:01:43,02,10,1, 11.9,1,1, 18.160, 10620.653, 422.700, 52812.294 24/06/11,06:01:43,03,10,1, 11.9,1,1, 18.160, 10619.709, 423.161, 52811.675 24/06/11,06:01:43,04,10,1, 11.9,1,1, 18.160, 10620.021, 421.630, 52812.429 24/06/11,06:01:43,05,10,1, 11.9,1,1, 18.160, 10620.113, 423.100, 52811.375 24/06/11,06:01:43,06,10,1, 11.9,1,1, 18.160, 10619.108, 422.454, 52811.665 24/06/11,06:01:43,07,10,1, 11.9,1,1, 18.160, 10620.043, 421.973, 52812.047 24/06/11,06:01:43,08,10,1, 11.9,1,1, 18.160, 10619.791, 423.504, 52811.490 24/06/11,06:01:43,09,10,1, 11.9,1,1, 18.160, 10619.681, 422.048, 52812.631 24/06/11,06:01:43,10,10,1, 11.9,1,1, 18.160, 10620.646, 422.687, 52812.229 24/06/11,06:01:43,11,10,1, 11.9,1,1, 18.160, 10619.681, 423.136, 52811.765 24/06/11,06:01:43,12,10,1, 11.9,1,1, 18.160, 10620.015, 421.609, 52812.483 24/06/11,06:01:43,13,10,1, 11.9,1,1, 18.160, 10620.051, 423.112, 52811.302 24/06/11,06:01:43,14,10,1, 11.9,1,1, 18.160, 10619.078, 422.434, 52811.695 24/06/11,06:01:43,15,10,1, 11.9,1,1, 18.160, 10619.970, 421.969, 52812.147 24/06/11,06:01:43,16,10,1, 11.9,1,1, 18.160, 10619.733, 423.473, 52811.471 24/06/11,06:01:43,17,10,1, 11.9,1,1, 18.160, 10619.679, 422.046, 52812.614 24/06/11,06:01:43,18,10,1, 11.9,1,1, 18.160, 10620.594, 422.719, 52812.290 24/06/11,06:01:43,19,10,1, 11.9,1,1, 18.160, 10619.630, 423.149, 52811.812 24/06/11,06:01:44,00,10,1, 11.9,1,1, 18.160, 10619.627, 423.149, 52811.812 24/06/11,06:01:44,01,10,1, 11.9,1,1, 18.160, 10619.341, 421.941, 52812.876 24/06/11,06:01:44,02,10,1, 11.9,1,1, 18.160, 10620.139, 422.779, 52812.361 24/06/11,06:01:44,03,10,1, 11.9,1,1, 18.160, 10619.109, 423.004, 52811.887 24/06/11,06:01:44,04,10,1, 11.9,1,1, 18.160, 10619.479, 421.655, 52812.425 24/06/11,06:01:44,05,10,1, 11.9,1,1, 18.160, 10619.388, 423.206, 52811.347 24/06/11,06:01:44,06,10,1, 11.9,1,1, 18.160, 10618.588, 422.382, 52811.941 24/06/11,06:01:44,07,10,1, 11.9,1,1, 18.160, 10619.660, 422.162, 52812.321 24/06/11,06:01:44,08,10,1, 11.9,1,1, 18.160, 10619.274, 423.518, 52811.822 24/06/11,06:01:44,09,10,1, 11.9,1,1, 18.160, 10619.286, 421.967, 52812.832 24/06/11,06:01:44,10,10,1, 11.9,1,1, 18.160, 10620.078, 422.810, 52812.213 24/06/11,06:01:44,11,10,1, 11.9,1,1, 18.160, 10619.037, 422.992, 52811.924 24/06/11,06:01:44,12,10,1, 11.9,1,1, 18.160, 10619.419, 421.633, 52812.570 24/06/11,06:01:44,13,10,1, 11.9,1,1, 18.160, 10619.272, 423.226, 52811.446 24/06/11,06:01:44,14,10,1, 11.9,1,1, 18.160, 10618.553, 422.392, 52812.098 24/06/11,06:01:44,15,10,1, 11.9,1,1, 18.160, 10619.623, 422.230, 52812.559 24/06/11,06:01:44,16,10,1, 11.9,1,1, 18.160, 10619.171, 423.564, 52811.837 24/06/11,06:01:44,17,10,1, 11.9,1,1, 18.160, 10619.259, 422.005, 52812.828 24/06/11,06:01:44,18,10,1, 11.9,1,1, 18.160, 10619.971, 422.809, 52812.275 24/06/11,06:01:44,19,10,1, 11.9,1,1, 18.160, 10618.837, 422.973, 52811.832 24/06/11,06:01:45,00,10,1, 11.9,1,1, 18.163, 10618.834, 422.973, 52811.832 24/06/11,06:01:45,01,10,1, 11.9,1,1, 18.163, 10618.883, 421.942, 52813.155 24/06/11,06:01:45,02,10,1, 11.9,1,1, 18.163, 10619.466, 422.864, 52812.298 24/06/11,06:01:45,03,10,1, 11.9,1,1, 18.163, 10618.315, 422.871, 52811.957 24/06/11,06:01:45,04,10,1, 11.9,1,1, 18.163, 10618.883, 421.760, 52812.544 24/06/11,06:01:45,05,10,1, 11.9,1,1, 18.163, 10618.716, 423.397, 52811.529 24/06/11,06:01:45,06,10,1, 11.9,1,1, 18.163, 10618.080, 422.388, 52812.346 24/06/11,06:01:45,07,10,1, 11.9,1,1, 18.163, 10619.263, 422.397, 52812.627 24/06/11,06:01:45,08,10,1, 11.9,1,1, 18.163, 10618.684, 423.543, 52812.104 24/06/11,06:01:45,09,10,1, 11.9,1,1, 18.163, 10618.851, 421.960, 52813.272 24/06/11,06:01:45,10,10,1, 11.9,1,1, 18.163, 10619.380, 422.910, 52812.247 24/06/11,06:01:45,11,10,1, 11.9,1,1, 18.163, 10618.201, 422.897, 52812.068 24/06/11,06:01:45,12,10,1, 11.9,1,1, 18.163, 10618.819, 421.794, 52812.674 24/06/11,06:01:45,13,10,1, 11.9,1,1, 18.163, 10618.611, 423.419, 52811.608 24/06/11,06:01:45,14,10,1, 11.9,1,1, 18.163, 10618.098, 422.383, 52812.423 24/06/11,06:01:45,15,10,1, 11.9,1,1, 18.163, 10619.243, 422.451, 52812.788 24/06/11,06:01:45,16,10,1, 11.9,1,1, 18.163, 10618.636, 423.598, 52812.205 24/06/11,06:01:45,17,10,1, 11.9,1,1, 18.163, 10618.743, 421.931, 52813.105 24/06/11,06:01:45,18,10,1, 11.9,1,1, 18.163, 10619.341, 422.991, 52812.178 24/06/11,06:01:45,19,10,1, 11.9,1,1, 18.163, 10618.192, 422.893, 52812.014 24/06/11,06:01:46,00,10,1, 11.9,1,1, 18.163, 10618.184, 422.893, 52812.014 24/06/11,06:01:46,01,10,1, 11.9,1,1, 18.163, 10618.359, 421.920, 52813.237 24/06/11,06:01:46,02,10,1, 11.9,1,1, 18.163, 10618.770, 423.108, 52812.279 24/06/11,06:01:46,03,10,1, 11.9,1,1, 18.163, 10617.664, 422.843, 52812.166 24/06/11,06:01:46,04,10,1, 11.9,1,1, 18.163, 10618.195, 421.847, 52812.658 24/06/11,06:01:46,05,10,1, 11.9,1,1, 18.163, 10618.093, 423.500, 52811.781 24/06/11,06:01:46,06,10,1, 11.9,1,1, 18.163, 10617.643, 422.349, 52812.794 24/06/11,06:01:46,07,10,1, 11.9,1,1, 18.163, 10618.746, 422.629, 52812.865 24/06/11,06:01:46,08,10,1, 11.9,1,1, 18.163, 10618.126, 423.572, 52812.322 24/06/11,06:01:46,09,10,1, 11.9,1,1, 18.163, 10618.327, 421.900, 52813.208 24/06/11,06:01:46,10,10,1, 11.9,1,1, 18.163, 10618.716, 423.091, 52812.209 24/06/11,06:01:46,11,10,1, 11.9,1,1, 18.163, 10617.593, 422.798, 52812.097 24/06/11,06:01:46,12,10,1, 11.9,1,1, 18.163, 10618.163, 421.870, 52812.705 24/06/11,06:01:46,13,10,1, 11.9,1,1, 18.163, 10618.057, 423.536, 52811.763 24/06/11,06:01:46,14,10,1, 11.9,1,1, 18.163, 10617.627, 422.358, 52812.741 24/06/11,06:01:46,15,10,1, 11.9,1,1, 18.163, 10618.759, 422.637, 52812.862 24/06/11,06:01:46,16,10,1, 11.9,1,1, 18.163, 10618.084, 423.575, 52812.420 24/06/11,06:01:46,17,10,1, 11.9,1,1, 18.163, 10618.265, 421.924, 52813.311 24/06/11,06:01:46,18,10,1, 11.9,1,1, 18.163, 10618.638, 423.071, 52812.382 24/06/11,06:01:46,19,10,1, 11.9,1,1, 18.163, 10617.556, 422.827, 52812.218 24/06/11,06:01:47,00,10,1, 11.9,1,1, 18.162, 10617.549, 422.827, 52812.218 24/06/11,06:01:47,01,10,1, 11.9,1,1, 18.162, 10617.899, 421.961, 52813.421 24/06/11,06:01:47,02,10,1, 11.9,1,1, 18.162, 10618.079, 423.221, 52812.302 24/06/11,06:01:47,03,10,1, 11.9,1,1, 18.162, 10617.003, 422.822, 52812.250 24/06/11,06:01:47,04,10,1, 11.9,1,1, 18.162, 10617.740, 422.086, 52812.905 24/06/11,06:01:47,05,10,1, 11.9,1,1, 18.162, 10617.556, 423.730, 52812.079 24/06/11,06:01:47,06,10,1, 11.9,1,1, 18.162, 10617.225, 422.426, 52813.051 24/06/11,06:01:47,07,10,1, 11.9,1,1, 18.162, 10618.308, 422.840, 52813.104 24/06/11,06:01:47,08,10,1, 11.9,1,1, 18.162, 10617.572, 423.584, 52812.608 24/06/11,06:01:47,09,10,1, 11.9,1,1, 18.162, 10617.759, 421.967, 52813.304 24/06/11,06:01:47,10,10,1, 11.9,1,1, 18.162, 10618.032, 423.229, 52812.282 24/06/11,06:01:47,11,10,1, 11.9,1,1, 18.162, 10616.877, 422.814, 52812.236 24/06/11,06:01:47,12,10,1, 11.9,1,1, 18.162, 10617.659, 422.103, 52812.811 24/06/11,06:01:47,13,10,1, 11.9,1,1, 18.162, 10617.474, 423.723, 52812.067 24/06/11,06:01:47,14,10,1, 11.9,1,1, 18.162, 10617.159, 422.440, 52813.048 24/06/11,06:01:47,15,10,1, 11.9,1,1, 18.162, 10618.312, 422.824, 52813.088 24/06/11,06:01:47,16,10,1, 11.9,1,1, 18.162, 10617.533, 423.580, 52812.608 24/06/11,06:01:47,17,10,1, 11.9,1,1, 18.162, 10617.743, 421.966, 52813.392 24/06/11,06:01:47,18,10,1, 11.9,1,1, 18.162, 10617.923, 423.306, 52812.309 24/06/11,06:01:47,19,10,1, 11.9,1,1, 18.162, 10616.889, 422.833, 52812.333 24/06/11,06:01:48,00,11,1, 11.8,1,1, 18.163, 10616.882, 422.833, 52812.333 24/06/11,06:01:48,01,11,1, 11.8,1,1, 18.163, 10617.262, 422.083, 52813.457 24/06/11,06:01:48,02,11,1, 11.8,1,1, 18.163, 10617.464, 423.456, 52812.398 24/06/11,06:01:48,03,11,1, 11.8,1,1, 18.163, 10616.406, 422.866, 52812.471 24/06/11,06:01:48,04,11,1, 11.8,1,1, 18.163, 10617.315, 422.349, 52813.001 24/06/11,06:01:48,05,11,1, 11.8,1,1, 18.163, 10617.031, 423.919, 52812.328 24/06/11,06:01:48,06,11,1, 11.8,1,1, 18.163, 10616.903, 422.514, 52813.388 24/06/11,06:01:48,07,11,1, 11.8,1,1, 18.163, 10617.832, 423.040, 52813.205 24/06/11,06:01:48,08,11,1, 11.8,1,1, 18.163, 10617.030, 423.635, 52812.683 24/06/11,06:01:48,09,11,1, 11.8,1,1, 18.163, 10617.267, 422.039, 52813.380 24/06/11,06:01:48,10,11,1, 11.8,1,1, 18.163, 10617.387, 423.418, 52812.356 24/06/11,06:01:48,11,11,1, 11.8,1,1, 18.163, 10616.385, 422.891, 52812.426 24/06/11,06:01:48,12,11,1, 11.8,1,1, 18.163, 10617.237, 422.392, 52813.029 24/06/11,06:01:48,13,11,1, 11.8,1,1, 18.163, 10616.990, 423.901, 52812.297 24/06/11,06:01:48,14,11,1, 11.8,1,1, 18.163, 10616.812, 422.516, 52813.437 24/06/11,06:01:48,15,11,1, 11.8,1,1, 18.163, 10617.765, 423.082, 52813.187 24/06/11,06:01:48,16,11,1, 11.8,1,1, 18.163, 10616.946, 423.644, 52812.611 24/06/11,06:01:48,17,11,1, 11.8,1,1, 18.163, 10617.209, 422.075, 52813.335 24/06/11,06:01:48,18,11,1, 11.8,1,1, 18.163, 10617.343, 423.481, 52812.386 24/06/11,06:01:48,19,11,1, 11.8,1,1, 18.163, 10616.298, 422.869, 52812.561 24/06/11,06:01:49,00,11,1, 12.0,1,1, 18.162, 10616.298, 422.869, 52812.561 24/06/11,06:01:49,01,11,1, 12.0,1,1, 18.162, 10616.752, 422.145, 52813.355 24/06/11,06:01:49,02,11,1, 12.0,1,1, 18.162, 10616.810, 423.687, 52812.309 24/06/11,06:01:49,03,11,1, 12.0,1,1, 18.162, 10615.912, 422.934, 52812.785 24/06/11,06:01:49,04,11,1, 12.0,1,1, 18.162, 10616.843, 422.538, 52813.209 24/06/11,06:01:49,05,11,1, 12.0,1,1, 18.162, 10616.525, 424.037, 52812.542 24/06/11,06:01:49,06,11,1, 12.0,1,1, 18.162, 10616.478, 422.567, 52813.694 24/06/11,06:01:49,07,11,1, 12.0,1,1, 18.162, 10617.345, 423.231, 52813.312 24/06/11,06:01:49,08,11,1, 12.0,1,1, 18.162, 10616.370, 423.598, 52812.845 24/06/11,06:01:49,09,11,1, 12.0,1,1, 18.162, 10616.743, 422.153, 52813.423 24/06/11,06:01:49,10,11,1, 12.0,1,1, 18.162, 10616.731, 423.614, 52812.387 24/06/11,06:01:49,11,11,1, 12.0,1,1, 18.162, 10615.815, 422.939, 52812.732 24/06/11,06:01:49,12,11,1, 12.0,1,1, 18.162, 10616.753, 422.574, 52813.210 24/06/11,06:01:49,13,11,1, 12.0,1,1, 18.162, 10616.452, 424.042, 52812.565 24/06/11,06:01:49,14,11,1, 12.0,1,1, 18.162, 10616.448, 422.599, 52813.732 24/06/11,06:01:49,15,11,1, 12.0,1,1, 18.162, 10617.317, 423.276, 52813.256 24/06/11,06:01:49,16,11,1, 12.0,1,1, 18.162, 10616.350, 423.602, 52812.830 24/06/11,06:01:49,17,11,1, 12.0,1,1, 18.162, 10616.587, 422.143, 52813.369 24/06/11,06:01:49,18,11,1, 12.0,1,1, 18.162, 10616.659, 423.679, 52812.290 24/06/11,06:01:49,19,11,1, 12.0,1,1, 18.162, 10615.814, 422.936, 52812.776 24/06/11,06:01:50,00,10,1, 11.9,1,1, 18.166, 10615.814, 422.936, 52812.776 24/06/11,06:01:50,01,10,1, 11.9,1,1, 18.166, 10616.217, 422.256, 52813.502 24/06/11,06:01:50,02,10,1, 11.9,1,1, 18.166, 10616.197, 423.847, 52812.482 24/06/11,06:01:50,03,10,1, 11.9,1,1, 18.166, 10615.343, 423.065, 52813.030 24/06/11,06:01:50,04,10,1, 11.9,1,1, 18.166, 10616.406, 422.816, 52813.395 24/06/11,06:01:50,05,10,1, 11.9,1,1, 18.166, 10616.034, 424.196, 52812.804 24/06/11,06:01:50,06,10,1, 11.9,1,1, 18.166, 10616.102, 422.635, 52813.966 24/06/11,06:01:50,07,10,1, 11.9,1,1, 18.166, 10616.804, 423.435, 52813.259 24/06/11,06:01:50,08,10,1, 11.9,1,1, 18.166, 10615.818, 423.676, 52812.915 24/06/11,06:01:50,09,10,1, 11.9,1,1, 18.166, 10616.153, 422.321, 52813.613 24/06/11,06:01:50,10,10,1, 11.9,1,1, 18.166, 10616.102, 423.893, 52812.490 24/06/11,06:01:50,11,10,1, 11.9,1,1, 18.166, 10615.319, 423.031, 52813.045 24/06/11,06:01:50,12,10,1, 11.9,1,1, 18.166, 10616.387, 422.847, 52813.412 24/06/11,06:01:50,13,10,1, 11.9,1,1, 18.166, 10615.931, 424.207, 52812.834 24/06/11,06:01:50,14,10,1, 11.9,1,1, 18.166, 10616.070, 422.656, 52813.961 24/06/11,06:01:50,15,10,1, 11.9,1,1, 18.166, 10616.763, 423.490, 52813.228 24/06/11,06:01:50,16,10,1, 11.9,1,1, 18.166, 10615.724, 423.674, 52812.903 24/06/11,06:01:50,17,10,1, 11.9,1,1, 18.166, 10616.113, 422.297, 52813.471 24/06/11,06:01:50,18,10,1, 11.9,1,1, 18.166, 10616.068, 423.896, 52812.474 24/06/11,06:01:50,19,10,1, 11.9,1,1, 18.166, 10615.276, 423.064, 52813.076 24/06/11,06:01:51,00,10,1, 11.9,1,1, 18.160, 10615.271, 423.064, 52813.076 24/06/11,06:01:51,01,10,1, 11.9,1,1, 18.160, 10615.699, 422.533, 52813.623 24/06/11,06:01:51,02,10,1, 11.9,1,1, 18.160, 10615.634, 424.150, 52812.593 24/06/11,06:01:51,03,10,1, 11.9,1,1, 18.160, 10614.911, 423.162, 52813.263 24/06/11,06:01:51,04,10,1, 11.9,1,1, 18.160, 10616.078, 423.163, 52813.662 24/06/11,06:01:51,05,10,1, 11.9,1,1, 18.160, 10615.614, 424.368, 52813.182 24/06/11,06:01:51,06,10,1, 11.9,1,1, 18.160, 10615.662, 422.743, 52814.128 24/06/11,06:01:51,07,10,1, 11.9,1,1, 18.160, 10616.300, 423.709, 52813.444 24/06/11,06:01:51,08,10,1, 11.9,1,1, 18.160, 10615.165, 423.752, 52813.144 24/06/11,06:01:51,09,10,1, 11.9,1,1, 18.160, 10615.663, 422.559, 52813.743 24/06/11,06:01:51,10,10,1, 11.9,1,1, 18.160, 10615.496, 424.153, 52812.634 24/06/11,06:01:51,11,10,1, 11.9,1,1, 18.160, 10614.931, 423.173, 52813.379 24/06/11,06:01:51,12,10,1, 11.9,1,1, 18.160, 10615.988, 423.196, 52813.679 24/06/11,06:01:51,13,10,1, 11.9,1,1, 18.160, 10615.569, 424.392, 52813.177 24/06/11,06:01:51,14,10,1, 11.9,1,1, 18.160, 10615.664, 422.787, 52814.271 24/06/11,06:01:51,15,10,1, 11.9,1,1, 18.160, 10616.223, 423.764, 52813.393 24/06/11,06:01:51,16,10,1, 11.9,1,1, 18.160, 10615.163, 423.726, 52813.071 24/06/11,06:01:51,17,10,1, 11.9,1,1, 18.160, 10615.573, 422.576, 52813.667 24/06/11,06:01:51,18,10,1, 11.9,1,1, 18.160, 10615.426, 424.170, 52812.638 24/06/11,06:01:51,19,10,1, 11.9,1,1, 18.160, 10614.858, 423.200, 52813.454 24/06/11,06:01:52,00,10,1, 11.9,1,1, 18.167, 10614.854, 423.200, 52813.454 24/06/11,06:01:52,01,10,1, 11.9,1,1, 18.167, 10615.202, 422.814, 52813.578 24/06/11,06:01:52,02,10,1, 11.9,1,1, 18.167, 10615.065, 424.449, 52812.786 24/06/11,06:01:52,03,10,1, 11.9,1,1, 18.167, 10614.570, 423.379, 52813.677 24/06/11,06:01:52,04,10,1, 11.9,1,1, 18.167, 10615.676, 423.521, 52813.888 24/06/11,06:01:52,05,10,1, 11.9,1,1, 18.167, 10615.120, 424.604, 52813.340 24/06/11,06:01:52,06,10,1, 11.9,1,1, 18.167, 10615.218, 422.932, 52814.229 24/06/11,06:01:52,07,10,1, 11.9,1,1, 18.167, 10615.679, 423.990, 52813.310 24/06/11,06:01:52,08,10,1, 11.9,1,1, 18.167, 10614.582, 423.865, 52813.107 24/06/11,06:01:52,09,10,1, 11.9,1,1, 18.167, 10615.110, 422.839, 52813.655 24/06/11,06:01:52,10,10,1, 11.9,1,1, 18.167, 10614.979, 424.471, 52812.726 24/06/11,06:01:52,11,10,1, 11.9,1,1, 18.167, 10614.507, 423.341, 52813.719 24/06/11,06:01:52,12,10,1, 11.9,1,1, 18.167, 10615.678, 423.551, 52813.987 24/06/11,06:01:52,13,10,1, 11.9,1,1, 18.167, 10614.998, 424.594, 52813.357 24/06/11,06:01:52,14,10,1, 11.9,1,1, 18.167, 10615.235, 422.902, 52814.225 24/06/11,06:01:52,15,10,1, 11.9,1,1, 18.167, 10615.677, 424.044, 52813.337 24/06/11,06:01:52,16,10,1, 11.9,1,1, 18.167, 10614.525, 423.840, 52813.189 24/06/11,06:01:52,17,10,1, 11.9,1,1, 18.167, 10615.085, 422.867, 52813.731 24/06/11,06:01:52,18,10,1, 11.9,1,1, 18.167, 10614.923, 424.504, 52812.766 24/06/11,06:01:52,19,10,1, 11.9,1,1, 18.167, 10614.470, 423.397, 52813.760 24/06/11,06:01:53,00,11,1, 12.0,1,1, 18.164, 10614.462, 423.397, 52813.760 24/06/11,06:01:53,01,11,1, 12.0,1,1, 18.164, 10614.770, 423.136, 52813.751 24/06/11,06:01:53,02,11,1, 12.0,1,1, 18.164, 10614.549, 424.763, 52812.884 24/06/11,06:01:53,03,11,1, 12.0,1,1, 18.164, 10614.242, 423.520, 52813.997 24/06/11,06:01:53,04,11,1, 12.0,1,1, 18.164, 10615.343, 423.886, 52813.954 24/06/11,06:01:53,05,11,1, 12.0,1,1, 18.164, 10614.600, 424.637, 52813.518 24/06/11,06:01:53,06,11,1, 12.0,1,1, 18.164, 10614.796, 423.054, 52814.298 24/06/11,06:01:53,07,11,1, 12.0,1,1, 18.164, 10615.113, 424.295, 52813.238 24/06/11,06:01:53,08,11,1, 12.0,1,1, 18.164, 10614.005, 423.966, 52813.201 24/06/11,06:01:53,09,11,1, 12.0,1,1, 18.164, 10614.729, 423.149, 52813.755 24/06/11,06:01:53,10,11,1, 12.0,1,1, 18.164, 10614.497, 424.819, 52812.965 24/06/11,06:01:53,11,11,1, 12.0,1,1, 18.164, 10614.226, 423.520, 52814.013 24/06/11,06:01:53,12,11,1, 12.0,1,1, 18.164, 10615.314, 423.918, 52813.967 24/06/11,06:01:53,13,11,1, 12.0,1,1, 18.164, 10614.522, 424.672, 52813.545 24/06/11,06:01:53,14,11,1, 12.0,1,1, 18.164, 10614.758, 423.112, 52814.265 24/06/11,06:01:53,15,11,1, 12.0,1,1, 18.164, 10615.051, 424.329, 52813.317 24/06/11,06:01:53,16,11,1, 12.0,1,1, 18.164, 10613.914, 423.933, 52813.248 24/06/11,06:01:53,17,11,1, 12.0,1,1, 18.164, 10614.653, 423.177, 52813.717 24/06/11,06:01:53,18,11,1, 12.0,1,1, 18.164, 10614.470, 424.848, 52813.029 24/06/11,06:01:53,19,11,1, 12.0,1,1, 18.164, 10614.206, 423.528, 52814.040 24/06/11,06:01:54,00,10,1, 11.9,1,1, 18.168, 10614.203, 423.528, 52814.040 24/06/11,06:01:54,01,10,1, 11.9,1,1, 18.168, 10614.411, 423.444, 52813.889 24/06/11,06:01:54,02,10,1, 11.9,1,1, 18.168, 10614.169, 425.010, 52813.256 24/06/11,06:01:54,03,10,1, 11.9,1,1, 18.168, 10614.011, 423.636, 52814.433 24/06/11,06:01:54,04,10,1, 11.9,1,1, 18.168, 10614.990, 424.202, 52814.126 24/06/11,06:01:54,05,10,1, 11.9,1,1, 18.168, 10614.074, 424.774, 52813.575 24/06/11,06:01:54,06,10,1, 11.9,1,1, 18.168, 10614.372, 423.232, 52814.300 24/06/11,06:01:54,07,10,1, 11.9,1,1, 18.168, 10614.502, 424.614, 52813.237 24/06/11,06:01:54,08,10,1, 11.9,1,1, 18.168, 10613.523, 424.022, 52813.544 24/06/11,06:01:54,09,10,1, 11.9,1,1, 18.168, 10614.345, 423.509, 52813.977 24/06/11,06:01:54,10,10,1, 11.9,1,1, 18.168, 10614.098, 425.061, 52813.247 24/06/11,06:01:54,11,10,1, 11.9,1,1, 18.168, 10613.970, 423.602, 52814.386 24/06/11,06:01:54,12,10,1, 11.9,1,1, 18.168, 10614.942, 424.249, 52814.150 24/06/11,06:01:54,13,10,1, 11.9,1,1, 18.168, 10614.061, 424.767, 52813.546 24/06/11,06:01:54,14,10,1, 11.9,1,1, 18.168, 10614.332, 423.211, 52814.349 24/06/11,06:01:54,15,10,1, 11.9,1,1, 18.168, 10614.410, 424.634, 52813.229 24/06/11,06:01:54,16,10,1, 11.9,1,1, 18.168, 10613.500, 424.079, 52813.576 24/06/11,06:01:54,17,10,1, 11.9,1,1, 18.168, 10614.363, 423.605, 52814.102 24/06/11,06:01:54,18,10,1, 11.9,1,1, 18.168, 10614.118, 425.071, 52813.392 24/06/11,06:01:54,19,10,1, 11.9,1,1, 18.168, 10613.911, 423.666, 52814.431 24/06/11,06:01:55,00,10,1, 11.9,1,1, 18.163, 10613.903, 423.666, 52814.431 24/06/11,06:01:55,01,10,1, 11.9,1,1, 18.163, 10614.177, 423.910, 52814.258 24/06/11,06:01:55,02,10,1, 11.9,1,1, 18.163, 10613.798, 425.286, 52813.513 24/06/11,06:01:55,03,10,1, 11.9,1,1, 18.163, 10613.884, 423.755, 52814.655 24/06/11,06:01:55,04,10,1, 11.9,1,1, 18.163, 10614.609, 424.504, 52814.065 24/06/11,06:01:55,05,10,1, 11.9,1,1, 18.163, 10613.554, 424.772, 52813.695 24/06/11,06:01:55,06,10,1, 11.9,1,1, 18.163, 10613.951, 423.410, 52814.333 24/06/11,06:01:55,07,10,1, 11.9,1,1, 18.163, 10613.901, 424.949, 52813.192 24/06/11,06:01:55,08,10,1, 11.9,1,1, 18.163, 10613.067, 424.136, 52813.817 24/06/11,06:01:55,09,10,1, 11.9,1,1, 18.163, 10614.130, 423.956, 52814.218 24/06/11,06:01:55,10,10,1, 11.9,1,1, 18.163, 10613.731, 425.287, 52813.596 24/06/11,06:01:55,11,10,1, 11.9,1,1, 18.163, 10613.838, 423.747, 52814.698 24/06/11,06:01:55,12,10,1, 11.9,1,1, 18.163, 10614.603, 424.546, 52814.044 24/06/11,06:01:55,13,10,1, 11.9,1,1, 18.163, 10613.551, 424.768, 52813.684 24/06/11,06:01:55,14,10,1, 11.9,1,1, 18.163, 10613.901, 423.428, 52814.283 24/06/11,06:01:55,15,10,1, 11.9,1,1, 18.163, 10613.844, 425.016, 52813.191 24/06/11,06:01:55,16,10,1, 11.9,1,1, 18.163, 10613.077, 424.123, 52813.850 24/06/11,06:01:55,17,10,1, 11.9,1,1, 18.163, 10614.105, 423.986, 52814.156 24/06/11,06:01:55,18,10,1, 11.9,1,1, 18.163, 10613.723, 425.298, 52813.593 24/06/11,06:01:55,19,10,1, 11.9,1,1, 18.163, 10613.838, 423.763, 52814.777 24/06/11,06:01:56,00,11,1, 11.9,1,1, 18.163, 10613.836, 423.763, 52814.777 24/06/11,06:01:56,01,11,1, 11.9,1,1, 18.163, 10613.961, 424.323, 52814.378 24/06/11,06:01:56,02,11,1, 11.9,1,1, 18.163, 10613.453, 425.456, 52813.762 24/06/11,06:01:56,03,11,1, 11.9,1,1, 18.163, 10613.597, 423.843, 52814.830 24/06/11,06:01:56,04,11,1, 11.9,1,1, 18.163, 10614.208, 424.877, 52814.003 24/06/11,06:01:56,05,11,1, 11.9,1,1, 18.163, 10613.006, 424.799, 52813.707 24/06/11,06:01:56,06,11,1, 11.9,1,1, 18.163, 10613.585, 423.640, 52814.252 24/06/11,06:01:56,07,11,1, 11.9,1,1, 18.163, 10613.413, 425.286, 52813.345 24/06/11,06:01:56,08,11,1, 11.9,1,1, 18.163, 10612.802, 424.247, 52814.153 24/06/11,06:01:56,09,11,1, 11.9,1,1, 18.163, 10613.959, 424.358, 52814.477 24/06/11,06:01:56,10,11,1, 11.9,1,1, 18.163, 10613.430, 425.457, 52813.883 24/06/11,06:01:56,11,11,1, 11.9,1,1, 18.163, 10613.527, 423.797, 52814.790 24/06/11,06:01:56,12,11,1, 11.9,1,1, 18.163, 10614.096, 424.939, 52814.032 24/06/11,06:01:56,13,11,1, 11.9,1,1, 18.163, 10612.976, 424.782, 52813.799 24/06/11,06:01:56,14,11,1, 11.9,1,1, 18.163, 10613.510, 423.699, 52814.259 24/06/11,06:01:56,15,11,1, 11.9,1,1, 18.163, 10613.341, 425.329, 52813.203 24/06/11,06:01:56,16,11,1, 11.9,1,1, 18.163, 10612.838, 424.287, 52814.129 24/06/11,06:01:56,17,11,1, 11.9,1,1, 18.163, 10613.920, 424.382, 52814.488 24/06/11,06:01:56,18,11,1, 11.9,1,1, 18.163, 10613.351, 425.472, 52813.936 24/06/11,06:01:56,19,11,1, 11.9,1,1, 18.163, 10613.507, 423.790, 52814.730 24/06/11,06:01:57,00,10,1, 11.9,1,1, 18.162, 10613.502, 423.790, 52814.730 24/06/11,06:01:57,01,10,1, 11.9,1,1, 18.162, 10613.900, 424.705, 52814.582 24/06/11,06:01:57,02,10,1, 11.9,1,1, 18.162, 10613.158, 425.533, 52814.044 24/06/11,06:01:57,03,10,1, 11.9,1,1, 18.162, 10613.335, 423.874, 52814.785 24/06/11,06:01:57,04,10,1, 11.9,1,1, 18.162, 10613.592, 425.135, 52813.752 24/06/11,06:01:57,05,10,1, 11.9,1,1, 18.162, 10612.530, 424.785, 52813.635 24/06/11,06:01:57,06,10,1, 11.9,1,1, 18.162, 10613.227, 424.000, 52814.215 24/06/11,06:01:57,07,10,1, 11.9,1,1, 18.162, 10613.073, 425.707, 52813.978 24/06/11,06:01:57,08,10,1, 11.9,1,1, 18.162, 10612.877, 424.385, 52814.615 24/06/11,06:01:57,09,10,1, 11.9,1,1, 18.162, 10613.521, 424.788, 52814.710 24/06/11,06:01:57,10,10,1, 11.9,1,1, 18.162, 10613.382, 425.692, 52814.932 24/06/11,06:01:57,11,10,1, 11.9,1,1, 18.162, 10613.027, 423.907, 52814.322 24/06/11,06:01:57,12,10,1, 11.9,1,1, 18.162, 10613.468, 425.374, 52814.713 24/06/11,06:01:57,13,10,1, 11.9,1,1, 18.162, 10612.976, 424.927, 52814.375 24/06/11,06:01:57,14,10,1, 11.9,1,1, 18.162, 10612.912, 424.012, 52814.189 24/06/11,06:01:57,15,10,1, 11.9,1,1, 18.162, 10613.308, 425.800, 52814.914 24/06/11,06:01:57,16,10,1, 11.9,1,1, 18.162, 10612.834, 424.268, 52814.365 24/06/11,06:01:57,17,10,1, 11.9,1,1, 18.162, 10613.402, 424.819, 52814.863 24/06/11,06:01:57,18,10,1, 11.9,1,1, 18.162, 10613.404, 425.661, 52815.016 24/06/11,06:01:57,19,10,1, 11.9,1,1, 18.162, 10612.912, 423.868, 52814.277 24/06/11,06:01:58,00,10,1, 11.9,1,1, 18.167, 10612.910, 423.868, 52814.277 24/06/11,06:01:58,01,10,1, 11.9,1,1, 18.167, 10613.191, 425.122, 52814.879 24/06/11,06:01:58,02,10,1, 11.9,1,1, 18.167, 10613.141, 425.659, 52815.049 24/06/11,06:01:58,03,10,1, 11.9,1,1, 18.167, 10612.661, 424.062, 52814.393 24/06/11,06:01:58,04,10,1, 11.9,1,1, 18.167, 10613.097, 425.707, 52814.874 24/06/11,06:01:58,05,10,1, 11.9,1,1, 18.167, 10612.567, 424.884, 52814.396 24/06/11,06:01:58,06,10,1, 11.9,1,1, 18.167, 10612.652, 424.387, 52814.425 24/06/11,06:01:58,07,10,1, 11.9,1,1, 18.167, 10613.145, 425.990, 52815.108 24/06/11,06:01:58,08,10,1, 11.9,1,1, 18.167, 10612.683, 424.352, 52814.535 24/06/11,06:01:58,09,10,1, 11.9,1,1, 18.167, 10613.181, 425.197, 52814.992 24/06/11,06:01:58,10,10,1, 11.9,1,1, 18.167, 10613.073, 425.621, 52814.860 24/06/11,06:01:58,11,10,1, 11.9,1,1, 18.167, 10612.630, 424.013, 52814.264 24/06/11,06:01:58,12,10,1, 11.9,1,1, 18.167, 10613.079, 425.723, 52814.912 24/06/11,06:01:58,13,10,1, 11.9,1,1, 18.167, 10612.543, 424.825, 52814.498 24/06/11,06:01:58,14,10,1, 11.9,1,1, 18.167, 10612.708, 424.463, 52814.399 24/06/11,06:01:58,15,10,1, 11.9,1,1, 18.167, 10613.078, 426.006, 52815.158 24/06/11,06:01:58,16,10,1, 11.9,1,1, 18.167, 10612.672, 424.357, 52814.631 24/06/11,06:01:58,17,10,1, 11.9,1,1, 18.167, 10613.180, 425.259, 52814.987 24/06/11,06:01:58,18,10,1, 11.9,1,1, 18.167, 10613.067, 425.627, 52814.961 24/06/11,06:01:58,19,10,1, 11.9,1,1, 18.167, 10612.625, 423.979, 52814.303 24/06/11,06:01:59,00,10,1, 11.9,1,1, 18.165, 10612.618, 423.979, 52814.303 24/06/11,06:01:59,01,10,1, 11.9,1,1, 18.165, 10612.916, 425.536, 52815.096 24/06/11,06:01:59,02,10,1, 11.9,1,1, 18.165, 10612.650, 425.513, 52814.844 24/06/11,06:01:59,03,10,1, 11.9,1,1, 18.165, 10612.359, 424.206, 52814.388 24/06/11,06:01:59,04,10,1, 11.9,1,1, 18.165, 10612.707, 426.015, 52815.056 24/06/11,06:01:59,05,10,1, 11.9,1,1, 18.165, 10612.255, 424.857, 52814.487 24/06/11,06:01:59,06,10,1, 11.9,1,1, 18.165, 10612.620, 424.854, 52814.797 24/06/11,06:01:59,07,10,1, 11.9,1,1, 18.165, 10612.911, 426.162, 52815.292 24/06/11,06:01:59,08,10,1, 11.9,1,1, 18.165, 10612.393, 424.357, 52814.516 24/06/11,06:01:59,09,10,1, 11.9,1,1, 18.165, 10612.898, 425.599, 52815.076 24/06/11,06:01:59,10,10,1, 11.9,1,1, 18.165, 10612.616, 425.489, 52814.772 24/06/11,06:01:59,11,10,1, 11.9,1,1, 18.165, 10612.287, 424.189, 52814.343 24/06/11,06:01:59,12,10,1, 11.9,1,1, 18.165, 10612.705, 426.080, 52815.090 24/06/11,06:01:59,13,10,1, 11.9,1,1, 18.165, 10612.225, 424.824, 52814.493 24/06/11,06:01:59,14,10,1, 11.9,1,1, 18.165, 10612.538, 424.855, 52814.687 24/06/11,06:01:59,15,10,1, 11.9,1,1, 18.165, 10612.923, 426.191, 52815.344 24/06/11,06:01:59,16,10,1, 11.9,1,1, 18.165, 10612.450, 424.390, 52814.787 24/06/11,06:01:59,17,10,1, 11.9,1,1, 18.165, 10612.845, 425.611, 52815.033 24/06/11,06:01:59,18,10,1, 11.9,1,1, 18.165, 10612.589, 425.483, 52814.823 24/06/11,06:01:59,19,10,1, 11.9,1,1, 18.165, 10612.163, 424.255, 52814.247 24/06/11,06:02:00,00,12,1, 12.0,1,1, 18.164, 10612.159, 424.255, 52814.247 24/06/11,06:02:00,01,12,1, 12.0,1,1, 18.164, 10612.626, 425.911, 52815.122 24/06/11,06:02:00,02,12,1, 12.0,1,1, 18.164, 10612.108, 425.400, 52814.747 24/06/11,06:02:00,03,12,1, 12.0,1,1, 18.164, 10611.985, 424.493, 52814.453 24/06/11,06:02:00,04,12,1, 12.0,1,1, 18.164, 10612.463, 426.325, 52815.194 24/06/11,06:02:00,05,12,1, 12.0,1,1, 18.164, 10612.014, 424.797, 52814.589 24/06/11,06:02:00,06,12,1, 12.0,1,1, 18.164, 10612.441, 425.293, 52815.078 24/06/11,06:02:00,07,12,1, 12.0,1,1, 18.164, 10612.551, 426.081, 52814.866 24/06/11,06:02:00,08,12,1, 12.0,1,1, 18.164, 10612.214, 424.355, 52814.635 24/06/11,06:02:00,09,12,1, 12.0,1,1, 18.164, 10612.632, 425.748, 52814.199 24/06/11,06:02:00,10,12,1, 12.0,1,1, 18.164, 10611.662, 425.292, 52814.155 24/06/11,06:02:00,11,12,1, 12.0,1,1, 18.164, 10612.296, 424.531, 52814.502 24/06/11,06:02:00,12,12,1, 12.0,1,1, 18.164, 10612.131, 426.158, 52813.779 24/06/11,06:02:00,13,12,1, 12.0,1,1, 18.164, 10611.897, 424.873, 52814.847 24/06/11,06:02:00,14,12,1, 12.0,1,1, 18.164, 10612.901, 425.340, 52814.793 24/06/11,06:02:00,15,12,1, 12.0,1,1, 18.164, 10612.185, 426.008, 52814.461 24/06/11,06:02:00,16,12,1, 12.0,1,1, 18.164, 10612.394, 424.439, 52815.059 24/06/11,06:02:00,17,12,1, 12.0,1,1, 18.164, 10612.557, 425.720, 52814.059 24/06/11,06:02:00,18,12,1, 12.0,1,1, 18.164, 10611.552, 425.287, 52814.188 24/06/11,06:02:00,19,12,1, 12.0,1,1, 18.164, 10612.278, 424.594, 52814.514 24/06/11,06:02:01,00,12,1, 11.9,1,1, 18.164, 10612.276, 424.594, 52814.514 24/06/11,06:02:01,01,12,1, 11.9,1,1, 18.164, 10612.089, 425.984, 52813.772 24/06/11,06:02:01,02,12,1, 11.9,1,1, 18.164, 10611.268, 425.243, 52814.330 24/06/11,06:02:01,03,12,1, 11.9,1,1, 18.164, 10612.226, 425.006, 52814.683 24/06/11,06:02:01,04,12,1, 11.9,1,1, 18.164, 10611.917, 426.392, 52814.131 24/06/11,06:02:01,05,12,1, 11.9,1,1, 18.164, 10611.926, 424.840, 52815.182 24/06/11,06:02:01,06,12,1, 11.9,1,1, 18.164, 10612.737, 425.589, 52814.670 24/06/11,06:02:01,07,12,1, 11.9,1,1, 18.164, 10611.706, 425.812, 52814.257 24/06/11,06:02:01,08,12,1, 11.9,1,1, 18.164, 10612.067, 424.503, 52814.825 24/06/11,06:02:01,09,12,1, 11.9,1,1, 18.164, 10612.029, 426.041, 52813.811 24/06/11,06:02:01,10,12,1, 11.9,1,1, 18.164, 10611.236, 425.264, 52814.387 24/06/11,06:02:01,11,12,1, 11.9,1,1, 18.164, 10612.196, 425.030, 52814.627 24/06/11,06:02:01,12,12,1, 11.9,1,1, 18.164, 10611.906, 426.405, 52814.174 24/06/11,06:02:01,13,12,1, 11.9,1,1, 18.164, 10611.901, 424.819, 52815.237 24/06/11,06:02:01,14,12,1, 11.9,1,1, 18.164, 10612.648, 425.649, 52814.603 24/06/11,06:02:01,15,12,1, 11.9,1,1, 18.164, 10611.640, 425.885, 52814.289 24/06/11,06:02:01,16,12,1, 11.9,1,1, 18.164, 10611.995, 424.468, 52814.887 24/06/11,06:02:01,17,12,1, 11.9,1,1, 18.164, 10611.930, 426.058, 52813.859 24/06/11,06:02:01,18,12,1, 11.9,1,1, 18.164, 10611.210, 425.209, 52814.429 24/06/11,06:02:01,19,12,1, 11.9,1,1, 18.164, 10612.179, 425.073, 52814.628 24/06/11,06:02:02,00,12,1, 11.9,1,1, 18.166, 10612.175, 425.073, 52814.628 24/06/11,06:02:02,01,12,1, 11.9,1,1, 18.166, 10611.518, 426.338, 52813.860 24/06/11,06:02:02,02,12,1, 11.9,1,1, 18.166, 10611.173, 425.206, 52814.855 24/06/11,06:02:02,03,12,1, 11.9,1,1, 18.166, 10612.186, 425.429, 52814.905 24/06/11,06:02:02,04,12,1, 11.9,1,1, 18.166, 10611.594, 426.402, 52814.509 24/06/11,06:02:02,05,12,1, 11.9,1,1, 18.166, 10611.783, 424.701, 52815.147 24/06/11,06:02:02,06,12,1, 11.9,1,1, 18.166, 10612.133, 425.933, 52814.265 24/06/11,06:02:02,07,12,1, 11.9,1,1, 18.166, 10611.104, 425.623, 52814.194 24/06/11,06:02:02,08,12,1, 11.9,1,1, 18.166, 10611.683, 424.723, 52814.596 24/06/11,06:02:02,09,12,1, 11.9,1,1, 18.166, 10611.520, 426.398, 52813.937 24/06/11,06:02:02,10,12,1, 11.9,1,1, 18.166, 10611.148, 425.182, 52814.817 24/06/11,06:02:02,11,12,1, 11.9,1,1, 18.166, 10612.204, 425.473, 52814.807 24/06/11,06:02:02,12,12,1, 11.9,1,1, 18.166, 10611.572, 426.383, 52814.498 24/06/11,06:02:02,13,12,1, 11.9,1,1, 18.166, 10611.721, 424.699, 52815.149 24/06/11,06:02:02,14,12,1, 11.9,1,1, 18.166, 10612.066, 425.942, 52814.227 24/06/11,06:02:02,15,12,1, 11.9,1,1, 18.166, 10611.050, 425.642, 52814.298 24/06/11,06:02:02,16,12,1, 11.9,1,1, 18.166, 10611.610, 424.781, 52814.641 24/06/11,06:02:02,17,12,1, 11.9,1,1, 18.166, 10611.492, 426.448, 52814.018 24/06/11,06:02:02,18,12,1, 11.9,1,1, 18.166, 10611.171, 425.206, 52814.914 24/06/11,06:02:02,19,12,1, 11.9,1,1, 18.166, 10612.157, 425.502, 52815.003 24/06/11,06:02:03,00,11,1, 11.9,1,1, 18.162, 10612.150, 425.502, 52815.003 24/06/11,06:02:03,01,11,1, 11.9,1,1, 18.162, 10611.283, 426.692, 52814.383 24/06/11,06:02:03,02,11,1, 11.9,1,1, 18.162, 10611.245, 425.137, 52815.300 24/06/11,06:02:03,03,11,1, 11.9,1,1, 18.162, 10612.028, 425.884, 52814.980 24/06/11,06:02:03,04,11,1, 11.9,1,1, 18.162, 10611.142, 426.238, 52814.588 24/06/11,06:02:03,05,11,1, 11.9,1,1, 18.162, 10611.407, 424.772, 52814.928 24/06/11,06:02:03,06,11,1, 11.9,1,1, 18.162, 10611.392, 426.312, 52813.982 24/06/11,06:02:03,07,11,1, 11.9,1,1, 18.162, 10610.596, 425.566, 52814.502 24/06/11,06:02:03,08,11,1, 11.9,1,1, 18.162, 10611.506, 425.184, 52814.800 24/06/11,06:02:03,09,11,1, 11.9,1,1, 18.162, 10611.250, 426.708, 52814.355 24/06/11,06:02:03,10,11,1, 11.9,1,1, 18.162, 10611.216, 425.138, 52815.290 24/06/11,06:02:03,11,11,1, 11.9,1,1, 18.162, 10612.035, 425.872, 52814.891 24/06/11,06:02:03,12,11,1, 11.9,1,1, 18.162, 10611.150, 426.233, 52814.536 24/06/11,06:02:03,13,11,1, 11.9,1,1, 18.162, 10611.320, 424.723, 52814.928 24/06/11,06:02:03,14,11,1, 11.9,1,1, 18.162, 10611.377, 426.321, 52814.035 24/06/11,06:02:03,15,11,1, 11.9,1,1, 18.162, 10610.579, 425.530, 52814.456 24/06/11,06:02:03,16,11,1, 11.9,1,1, 18.162, 10611.457, 425.289, 52814.776 24/06/11,06:02:03,17,11,1, 11.9,1,1, 18.162, 10611.207, 426.736, 52814.452 24/06/11,06:02:03,18,11,1, 11.9,1,1, 18.162, 10611.174, 425.202, 52815.237 24/06/11,06:02:03,19,11,1, 11.9,1,1, 18.162, 10611.942, 425.931, 52814.857 24/06/11,06:02:04,00,10,1, 11.9,1,1, 18.166, 10611.942, 425.931, 52814.857 24/06/11,06:02:04,01,10,1, 11.9,1,1, 18.166, 10611.018, 426.734, 52814.692 24/06/11,06:02:04,02,10,1, 11.9,1,1, 18.166, 10611.144, 425.120, 52815.357 24/06/11,06:02:04,03,10,1, 11.9,1,1, 18.166, 10611.582, 426.207, 52814.595 24/06/11,06:02:04,04,10,1, 11.9,1,1, 18.166, 10610.483, 426.033, 52814.444 24/06/11,06:02:04,05,10,1, 11.9,1,1, 18.166, 10610.964, 424.996, 52814.736 24/06/11,06:02:04,06,10,1, 11.9,1,1, 18.166, 10610.876, 426.654, 52814.047 24/06/11,06:02:04,07,10,1, 11.9,1,1, 18.166, 10610.496, 425.568, 52815.036 24/06/11,06:02:04,08,10,1, 11.9,1,1, 18.166, 10611.506, 425.740, 52815.102 24/06/11,06:02:04,09,10,1, 11.9,1,1, 18.166, 10611.005, 426.732, 52814.692 24/06/11,06:02:04,10,10,1, 11.9,1,1, 18.166, 10611.123, 425.041, 52815.343 24/06/11,06:02:04,11,10,1, 11.9,1,1, 18.166, 10611.518, 426.228, 52814.445 24/06/11,06:02:04,12,10,1, 11.9,1,1, 18.166, 10610.458, 425.982, 52814.400 24/06/11,06:02:04,13,10,1, 11.9,1,1, 18.166, 10610.998, 425.110, 52814.751 24/06/11,06:02:04,14,10,1, 11.9,1,1, 18.166, 10610.828, 426.709, 52814.091 24/06/11,06:02:04,15,10,1, 11.9,1,1, 18.166, 10610.481, 425.505, 52814.979 24/06/11,06:02:04,16,10,1, 11.9,1,1, 18.166, 10611.503, 425.787, 52815.033 24/06/11,06:02:04,17,10,1, 11.9,1,1, 18.166, 10610.997, 426.722, 52814.765 24/06/11,06:02:04,18,10,1, 11.9,1,1, 18.166, 10611.135, 425.065, 52815.544 24/06/11,06:02:04,19,10,1, 11.9,1,1, 18.166, 10611.345, 426.298, 52814.483 24/06/11,06:02:05,00,10,1, 11.9,1,1, 18.167, 10611.341, 426.298, 52814.483 24/06/11,06:02:05,01,10,1, 11.9,1,1, 18.167, 10610.561, 426.621, 52814.633 24/06/11,06:02:05,02,10,1, 11.9,1,1, 18.167, 10610.780, 425.097, 52815.154 24/06/11,06:02:05,03,10,1, 11.9,1,1, 18.167, 10610.888, 426.614, 52814.332 24/06/11,06:02:05,04,10,1, 11.9,1,1, 18.167, 10609.963, 425.884, 52814.589 24/06/11,06:02:05,05,10,1, 11.9,1,1, 18.167, 10610.835, 425.563, 52814.882 24/06/11,06:02:05,06,10,1, 11.9,1,1, 18.167, 10610.532, 427.040, 52814.481 24/06/11,06:02:05,07,10,1, 11.9,1,1, 18.167, 10610.498, 425.490, 52815.436 24/06/11,06:02:05,08,10,1, 11.9,1,1, 18.167, 10611.392, 426.196, 52815.052 24/06/11,06:02:05,09,10,1, 11.9,1,1, 18.167, 10610.557, 426.599, 52814.732 24/06/11,06:02:05,10,10,1, 11.9,1,1, 18.167, 10610.790, 425.104, 52815.086 24/06/11,06:02:05,11,10,1, 11.9,1,1, 18.167, 10610.776, 426.612, 52814.163 24/06/11,06:02:05,12,10,1, 11.9,1,1, 18.167, 10610.009, 425.911, 52814.599 24/06/11,06:02:05,13,10,1, 11.9,1,1, 18.167, 10610.865, 425.547, 52815.051 24/06/11,06:02:05,14,10,1, 11.9,1,1, 18.167, 10610.608, 427.037, 52814.572 24/06/11,06:02:05,15,10,1, 11.9,1,1, 18.167, 10610.540, 425.504, 52815.386 24/06/11,06:02:05,16,10,1, 11.9,1,1, 18.167, 10611.412, 426.224, 52815.020 24/06/11,06:02:05,17,10,1, 11.9,1,1, 18.167, 10610.456, 426.594, 52814.744 24/06/11,06:02:05,18,10,1, 11.9,1,1, 18.167, 10610.753, 425.149, 52815.246 24/06/11,06:02:05,19,10,1, 11.9,1,1, 18.167, 10610.691, 426.644, 52814.077 24/06/11,06:02:06,00,10,1, 11.9,1,1, 18.165, 10610.690, 426.644, 52814.077 24/06/11,06:02:06,01,10,1, 11.9,1,1, 18.165, 10609.929, 426.348, 52814.568 24/06/11,06:02:06,02,10,1, 11.9,1,1, 18.165, 10610.440, 425.316, 52814.990 24/06/11,06:02:06,03,10,1, 11.9,1,1, 18.165, 10610.274, 426.923, 52814.158 24/06/11,06:02:06,04,10,1, 11.9,1,1, 18.165, 10609.803, 425.856, 52815.027 24/06/11,06:02:06,05,10,1, 11.9,1,1, 18.165, 10610.906, 426.019, 52815.167 24/06/11,06:02:06,06,10,1, 11.9,1,1, 18.165, 10610.370, 427.034, 52814.847 24/06/11,06:02:06,07,10,1, 11.9,1,1, 18.165, 10610.495, 425.377, 52815.647 24/06/11,06:02:06,08,10,1, 11.9,1,1, 18.165, 10610.957, 426.522, 52814.726 24/06/11,06:02:06,09,10,1, 11.9,1,1, 18.165, 10609.908, 426.293, 52814.551 24/06/11,06:02:06,10,10,1, 11.9,1,1, 18.165, 10610.448, 425.319, 52815.056 24/06/11,06:02:06,11,10,1, 11.9,1,1, 18.165, 10610.278, 426.963, 52814.247 24/06/11,06:02:06,12,10,1, 11.9,1,1, 18.165, 10609.805, 425.840, 52815.116 24/06/11,06:02:06,13,10,1, 11.9,1,1, 18.165, 10610.917, 426.040, 52815.196 24/06/11,06:02:06,14,10,1, 11.9,1,1, 18.165, 10610.360, 427.028, 52814.783 24/06/11,06:02:06,15,10,1, 11.9,1,1, 18.165, 10610.528, 425.387, 52815.550 24/06/11,06:02:06,16,10,1, 11.9,1,1, 18.165, 10610.921, 426.546, 52814.756 24/06/11,06:02:06,17,10,1, 11.9,1,1, 18.165, 10609.844, 426.339, 52814.683 24/06/11,06:02:06,18,10,1, 11.9,1,1, 18.165, 10610.399, 425.365, 52815.118 24/06/11,06:02:06,19,10,1, 11.9,1,1, 18.165, 10610.205, 427.026, 52814.302 24/06/11,06:02:07,00,11,1, 12.0,1,1, 18.167, 10610.198, 427.026, 52814.302 24/06/11,06:02:07,01,11,1, 12.0,1,1, 18.167, 10609.428, 426.158, 52814.677 24/06/11,06:02:07,02,11,1, 12.0,1,1, 18.167, 10610.234, 425.617, 52815.024 24/06/11,06:02:07,03,11,1, 12.0,1,1, 18.167, 10609.957, 427.173, 52814.384 24/06/11,06:02:07,04,11,1, 12.0,1,1, 18.167, 10609.963, 425.779, 52815.513 24/06/11,06:02:07,05,11,1, 12.0,1,1, 18.167, 10610.782, 426.347, 52815.215 24/06/11,06:02:07,06,11,1, 12.0,1,1, 18.167, 10609.972, 426.847, 52814.919 24/06/11,06:02:07,07,11,1, 12.0,1,1, 18.167, 10610.191, 425.343, 52815.377 24/06/11,06:02:07,08,11,1, 12.0,1,1, 18.167, 10610.252, 426.752, 52814.300 24/06/11,06:02:07,09,11,1, 12.0,1,1, 18.167, 10609.427, 426.180, 52814.725 24/06/11,06:02:07,10,11,1, 12.0,1,1, 18.167, 10610.220, 425.696, 52815.120 24/06/11,06:02:07,11,11,1, 12.0,1,1, 18.167, 10609.969, 427.209, 52814.492 24/06/11,06:02:07,12,11,1, 12.0,1,1, 18.167, 10609.930, 425.751, 52815.527 24/06/11,06:02:07,13,11,1, 12.0,1,1, 18.167, 10610.854, 426.389, 52815.195 24/06/11,06:02:07,14,11,1, 12.0,1,1, 18.167, 10609.906, 426.870, 52814.905 24/06/11,06:02:07,15,11,1, 12.0,1,1, 18.167, 10610.172, 425.327, 52815.420 24/06/11,06:02:07,16,11,1, 12.0,1,1, 18.167, 10610.188, 426.829, 52814.345 24/06/11,06:02:07,17,11,1, 12.0,1,1, 18.167, 10609.399, 426.167, 52814.792 24/06/11,06:02:07,18,11,1, 12.0,1,1, 18.167, 10610.223, 425.701, 52815.146 24/06/11,06:02:07,19,11,1, 12.0,1,1, 18.167, 10609.990, 427.167, 52814.676 24/06/11,06:02:08,00,11,1, 11.9,1,1, 18.163, 10609.989, 427.167, 52814.676 24/06/11,06:02:08,01,11,1, 11.9,1,1, 18.163, 10609.199, 426.083, 52815.010 24/06/11,06:02:08,02,11,1, 11.9,1,1, 18.163, 10610.248, 426.113, 52815.271 24/06/11,06:02:08,03,11,1, 11.9,1,1, 18.163, 10609.785, 427.296, 52814.891 24/06/11,06:02:08,04,11,1, 11.9,1,1, 18.163, 10609.872, 425.636, 52815.654 24/06/11,06:02:08,05,11,1, 11.9,1,1, 18.163, 10610.488, 426.665, 52814.921 24/06/11,06:02:08,06,11,1, 11.9,1,1, 18.163, 10609.439, 426.631, 52814.730 24/06/11,06:02:08,07,11,1, 11.9,1,1, 18.163, 10609.863, 425.429, 52815.152 24/06/11,06:02:08,08,11,1, 11.9,1,1, 18.163, 10609.708, 427.104, 52814.319 24/06/11,06:02:08,09,11,1, 11.9,1,1, 18.163, 10609.162, 426.047, 52815.031 24/06/11,06:02:08,10,11,1, 11.9,1,1, 18.163, 10610.237, 426.139, 52815.333 24/06/11,06:02:08,11,11,1, 11.9,1,1, 18.163, 10609.792, 427.320, 52814.928 24/06/11,06:02:08,12,11,1, 11.9,1,1, 18.163, 10609.901, 425.667, 52815.765 24/06/11,06:02:08,13,11,1, 11.9,1,1, 18.163, 10610.406, 426.706, 52814.973 24/06/11,06:02:08,14,11,1, 11.9,1,1, 18.163, 10609.349, 426.637, 52814.765 24/06/11,06:02:08,15,11,1, 11.9,1,1, 18.163, 10609.826, 425.524, 52815.161 24/06/11,06:02:08,16,11,1, 11.9,1,1, 18.163, 10609.695, 427.125, 52814.369 24/06/11,06:02:08,17,11,1, 11.9,1,1, 18.163, 10609.163, 426.130, 52815.136 24/06/11,06:02:08,18,11,1, 11.9,1,1, 18.163, 10610.229, 426.197, 52815.368 24/06/11,06:02:08,19,11,1, 11.9,1,1, 18.163, 10609.807, 427.320, 52814.993 24/06/11,06:02:09,00,11,1, 11.9,1,1, 18.163, 10609.806, 427.320, 52814.993 24/06/11,06:02:09,01,11,1, 11.9,1,1, 18.163, 10609.167, 426.044, 52815.559 24/06/11,06:02:09,02,11,1, 11.9,1,1, 18.163, 10610.193, 426.518, 52815.452 24/06/11,06:02:09,03,11,1, 11.9,1,1, 18.163, 10609.475, 427.193, 52815.103 24/06/11,06:02:09,04,11,1, 11.9,1,1, 18.163, 10609.650, 425.612, 52815.719 24/06/11,06:02:09,05,11,1, 11.9,1,1, 18.163, 10609.846, 426.891, 52814.689 24/06/11,06:02:09,06,11,1, 11.9,1,1, 18.163, 10608.820, 426.478, 52814.888 24/06/11,06:02:09,07,11,1, 11.9,1,1, 18.163, 10609.555, 425.767, 52815.207 24/06/11,06:02:09,08,11,1, 11.9,1,1, 18.163, 10609.369, 427.345, 52814.671 24/06/11,06:02:09,09,11,1, 11.9,1,1, 18.163, 10609.234, 426.028, 52815.664 24/06/11,06:02:09,10,11,1, 11.9,1,1, 18.163, 10610.185, 426.513, 52815.554 24/06/11,06:02:09,11,11,1, 11.9,1,1, 18.163, 10609.402, 427.184, 52815.121 24/06/11,06:02:09,12,11,1, 11.9,1,1, 18.163, 10609.596, 425.615, 52815.702 24/06/11,06:02:09,13,11,1, 11.9,1,1, 18.163, 10609.788, 426.956, 52814.738 24/06/11,06:02:09,14,11,1, 11.9,1,1, 18.163, 10608.813, 426.482, 52814.864 24/06/11,06:02:09,15,11,1, 11.9,1,1, 18.163, 10609.515, 425.822, 52815.226 24/06/11,06:02:09,16,11,1, 11.9,1,1, 18.163, 10609.333, 427.408, 52814.685 24/06/11,06:02:09,17,11,1, 11.9,1,1, 18.163, 10609.140, 426.044, 52815.689 24/06/11,06:02:09,18,11,1, 11.9,1,1, 18.163, 10610.126, 426.536, 52815.436 24/06/11,06:02:09,19,11,1, 11.9,1,1, 18.163, 10609.380, 427.106, 52815.048 24/06/11,06:02:10,00,11,1, 11.9,1,1, 18.165, 10609.380, 427.106, 52815.048 24/06/11,06:02:10,01,11,1, 11.9,1,1, 18.165, 10609.202, 425.902, 52815.970 24/06/11,06:02:10,02,11,1, 11.9,1,1, 18.165, 10609.884, 426.702, 52815.339 24/06/11,06:02:10,03,11,1, 11.9,1,1, 18.165, 10608.906, 426.957, 52814.980 24/06/11,06:02:10,04,11,1, 11.9,1,1, 18.165, 10609.265, 425.547, 52815.368 24/06/11,06:02:10,05,11,1, 11.9,1,1, 18.165, 10609.204, 427.168, 52814.507 24/06/11,06:02:10,06,11,1, 11.9,1,1, 18.165, 10608.519, 426.307, 52815.067 24/06/11,06:02:10,07,11,1, 11.9,1,1, 18.165, 10609.452, 426.109, 52815.372 24/06/11,06:02:10,08,11,1, 11.9,1,1, 18.165, 10609.135, 427.437, 52814.922 24/06/11,06:02:10,09,11,1, 11.9,1,1, 18.165, 10609.181, 425.876, 52815.867 24/06/11,06:02:10,10,11,1, 11.9,1,1, 18.165, 10609.914, 426.726, 52815.295 24/06/11,06:02:10,11,11,1, 11.9,1,1, 18.165, 10608.893, 426.896, 52814.996 24/06/11,06:02:10,12,11,1, 11.9,1,1, 18.165, 10609.194, 425.566, 52815.376 24/06/11,06:02:10,13,11,1, 11.9,1,1, 18.165, 10609.201, 427.178, 52814.490 24/06/11,06:02:10,14,11,1, 11.9,1,1, 18.165, 10608.471, 426.309, 52815.106 24/06/11,06:02:10,15,11,1, 11.9,1,1, 18.165, 10609.476, 426.165, 52815.438 24/06/11,06:02:10,16,11,1, 11.9,1,1, 18.165, 10609.054, 427.480, 52814.921 24/06/11,06:02:10,17,11,1, 11.9,1,1, 18.165, 10609.210, 425.872, 52815.946 24/06/11,06:02:10,18,11,1, 11.9,1,1, 18.165, 10609.804, 426.722, 52815.264 24/06/11,06:02:10,19,11,1, 11.9,1,1, 18.165, 10608.833, 426.854, 52815.008 24/06/11,06:02:11,00,11,1, 11.9,1,1, 18.166, 10608.829, 426.854, 52815.008 24/06/11,06:02:11,01,11,1, 11.9,1,1, 18.166, 10609.066, 425.754, 52815.909 24/06/11,06:02:11,02,11,1, 11.9,1,1, 18.166, 10609.393, 426.926, 52815.043 24/06/11,06:02:11,03,11,1, 11.9,1,1, 18.166, 10608.305, 426.703, 52814.889 24/06/11,06:02:11,04,11,1, 11.9,1,1, 18.166, 10608.887, 425.709, 52815.297 24/06/11,06:02:11,05,11,1, 11.9,1,1, 18.166, 10608.756, 427.393, 52814.674 24/06/11,06:02:11,06,11,1, 11.9,1,1, 18.166, 10608.394, 426.246, 52815.522 24/06/11,06:02:11,07,11,1, 11.9,1,1, 18.166, 10609.445, 426.459, 52815.515 24/06/11,06:02:11,08,11,1, 11.9,1,1, 18.166, 10608.876, 427.443, 52815.205 24/06/11,06:02:11,09,11,1, 11.9,1,1, 18.166, 10609.014, 425.702, 52815.909 24/06/11,06:02:11,10,11,1, 11.9,1,1, 18.166, 10609.349, 426.943, 52815.000 24/06/11,06:02:11,11,11,1, 11.9,1,1, 18.166, 10608.281, 426.653, 52814.898 24/06/11,06:02:11,12,11,1, 11.9,1,1, 18.166, 10608.887, 425.754, 52815.339 24/06/11,06:02:11,13,11,1, 11.9,1,1, 18.166, 10608.735, 427.475, 52814.713 24/06/11,06:02:11,14,11,1, 11.9,1,1, 18.166, 10608.373, 426.230, 52815.589 24/06/11,06:02:11,15,11,1, 11.9,1,1, 18.166, 10609.402, 426.493, 52815.556 24/06/11,06:02:11,16,11,1, 11.9,1,1, 18.166, 10608.812, 427.394, 52815.203 24/06/11,06:02:11,17,11,1, 11.9,1,1, 18.166, 10609.002, 425.784, 52815.932 24/06/11,06:02:11,18,11,1, 11.9,1,1, 18.166, 10609.264, 426.949, 52814.953 24/06/11,06:02:11,19,11,1, 11.9,1,1, 18.166, 10608.281, 426.680, 52814.963 24/06/11,06:02:12,00,10,1, 11.8,1,1, 18.168, 10608.279, 426.680, 52814.963 24/06/11,06:02:12,01,10,1, 11.8,1,1, 18.168, 10608.703, 425.695, 52815.768 24/06/11,06:02:12,02,10,1, 11.8,1,1, 18.168, 10608.797, 427.139, 52814.790 24/06/11,06:02:12,03,10,1, 11.8,1,1, 18.168, 10607.910, 426.539, 52815.092 24/06/11,06:02:12,04,10,1, 11.8,1,1, 18.168, 10608.715, 426.059, 52815.466 24/06/11,06:02:12,05,10,1, 11.8,1,1, 18.168, 10608.482, 427.628, 52814.929 24/06/11,06:02:12,06,10,1, 11.8,1,1, 18.168, 10608.364, 426.136, 52815.907 24/06/11,06:02:12,07,10,1, 11.8,1,1, 18.168, 10609.345, 426.788, 52815.644 24/06/11,06:02:12,08,10,1, 11.8,1,1, 18.168, 10608.428, 427.252, 52815.276 24/06/11,06:02:12,09,10,1, 11.8,1,1, 18.168, 10608.630, 425.683, 52815.766 24/06/11,06:02:12,10,10,1, 11.8,1,1, 18.168, 10608.727, 427.216, 52814.779 24/06/11,06:02:12,11,10,1, 11.8,1,1, 18.168, 10607.871, 426.545, 52815.135 24/06/11,06:02:12,12,10,1, 11.8,1,1, 18.168, 10608.730, 426.090, 52815.504 24/06/11,06:02:12,13,10,1, 11.8,1,1, 18.168, 10608.410, 427.555, 52814.947 24/06/11,06:02:12,14,10,1, 11.8,1,1, 18.168, 10608.378, 426.124, 52815.925 24/06/11,06:02:12,15,10,1, 11.8,1,1, 18.168, 10609.210, 426.767, 52815.563 24/06/11,06:02:12,16,10,1, 11.8,1,1, 18.168, 10608.362, 427.171, 52815.214 24/06/11,06:02:12,17,10,1, 11.8,1,1, 18.168, 10608.621, 425.698, 52815.728 24/06/11,06:02:12,18,10,1, 11.8,1,1, 18.168, 10608.652, 427.181, 52814.741 24/06/11,06:02:12,19,10,1, 11.8,1,1, 18.168, 10607.769, 426.516, 52815.162 24/06/11,06:02:13,00,11,1, 12.0,1,1, 18.167, 10607.761, 426.516, 52815.162 24/06/11,06:02:13,01,11,1, 12.0,1,1, 18.167, 10608.287, 425.755, 52815.553 24/06/11,06:02:13,02,11,1, 12.0,1,1, 18.167, 10608.261, 427.385, 52814.685 24/06/11,06:02:13,03,11,1, 12.0,1,1, 18.167, 10607.574, 426.445, 52815.426 24/06/11,06:02:13,04,11,1, 12.0,1,1, 18.167, 10608.608, 426.386, 52815.645 24/06/11,06:02:13,05,11,1, 12.0,1,1, 18.167, 10608.208, 427.682, 52815.223 24/06/11,06:02:13,06,11,1, 12.0,1,1, 18.167, 10608.255, 426.012, 52816.101 24/06/11,06:02:13,07,11,1, 12.0,1,1, 18.167, 10608.910, 426.945, 52815.505 24/06/11,06:02:13,08,11,1, 12.0,1,1, 18.167, 10607.888, 427.041, 52815.233 24/06/11,06:02:13,09,11,1, 12.0,1,1, 18.167, 10608.235, 425.771, 52815.542 24/06/11,06:02:13,10,11,1, 12.0,1,1, 18.167, 10608.206, 427.469, 52814.752 24/06/11,06:02:13,11,11,1, 12.0,1,1, 18.167, 10607.563, 426.430, 52815.479 24/06/11,06:02:13,12,11,1, 12.0,1,1, 18.167, 10608.602, 426.432, 52815.747 24/06/11,06:02:13,13,11,1, 12.0,1,1, 18.167, 10608.215, 427.683, 52815.333 24/06/11,06:02:13,14,11,1, 12.0,1,1, 18.167, 10608.266, 426.010, 52816.103 24/06/11,06:02:13,15,11,1, 12.0,1,1, 18.167, 10608.847, 426.983, 52815.328 24/06/11,06:02:13,16,11,1, 12.0,1,1, 18.167, 10607.850, 426.983, 52815.139 24/06/11,06:02:13,17,11,1, 12.0,1,1, 18.167, 10608.259, 425.789, 52815.672 24/06/11,06:02:13,18,11,1, 12.0,1,1, 18.167, 10608.136, 427.498, 52814.726 24/06/11,06:02:13,19,11,1, 12.0,1,1, 18.167, 10607.602, 426.428, 52815.456 24/06/11,06:02:14,00,10,1, 11.9,1,1, 18.169, 10607.594, 426.428, 52815.456 24/06/11,06:02:14,01,10,1, 11.9,1,1, 18.169, 10607.975, 426.023, 52815.556 24/06/11,06:02:14,02,10,1, 11.9,1,1, 18.169, 10607.780, 427.701, 52814.920 24/06/11,06:02:14,03,10,1, 11.9,1,1, 18.169, 10607.487, 426.400, 52815.861 24/06/11,06:02:14,04,10,1, 11.9,1,1, 18.169, 10608.574, 426.784, 52815.889 24/06/11,06:02:14,05,10,1, 11.9,1,1, 18.169, 10607.847, 427.563, 52815.425 24/06/11,06:02:14,06,10,1, 11.9,1,1, 18.169, 10608.075, 425.976, 52816.088 24/06/11,06:02:14,07,10,1, 11.9,1,1, 18.169, 10608.324, 427.237, 52815.169 24/06/11,06:02:14,08,10,1, 11.9,1,1, 18.169, 10607.306, 426.861, 52815.152 24/06/11,06:02:14,09,10,1, 11.9,1,1, 18.169, 10607.895, 426.064, 52815.578 24/06/11,06:02:14,10,10,1, 11.9,1,1, 18.169, 10607.763, 427.679, 52814.906 24/06/11,06:02:14,11,10,1, 11.9,1,1, 18.169, 10607.518, 426.376, 52815.823 24/06/11,06:02:14,12,10,1, 11.9,1,1, 18.169, 10608.525, 426.814, 52815.819 24/06/11,06:02:14,13,10,1, 11.9,1,1, 18.169, 10607.877, 427.587, 52815.430 24/06/11,06:02:14,14,10,1, 11.9,1,1, 18.169, 10608.032, 425.969, 52816.099 24/06/11,06:02:14,15,10,1, 11.9,1,1, 18.169, 10608.295, 427.254, 52815.125 24/06/11,06:02:14,16,10,1, 11.9,1,1, 18.169, 10607.223, 426.858, 52815.182 24/06/11,06:02:14,17,10,1, 11.9,1,1, 18.169, 10607.920, 426.082, 52815.529 24/06/11,06:02:14,18,10,1, 11.9,1,1, 18.169, 10607.767, 427.693, 52814.975 24/06/11,06:02:14,19,10,1, 11.9,1,1, 18.169, 10607.518, 426.449, 52815.957 24/06/11,06:02:15,00,11,1, 11.9,1,1, 18.171, 10607.511, 426.449, 52815.957 24/06/11,06:02:15,01,11,1, 11.9,1,1, 18.171, 10607.751, 426.310, 52815.681 24/06/11,06:02:15,02,11,1, 11.9,1,1, 18.171, 10607.507, 427.802, 52815.137 24/06/11,06:02:15,03,11,1, 11.9,1,1, 18.171, 10607.500, 426.305, 52816.155 24/06/11,06:02:15,04,11,1, 11.9,1,1, 18.171, 10608.357, 427.025, 52815.947 24/06/11,06:02:15,05,11,1, 11.9,1,1, 18.171, 10607.441, 427.388, 52815.483 24/06/11,06:02:15,06,11,1, 11.9,1,1, 18.171, 10607.683, 425.898, 52815.911 24/06/11,06:02:15,07,11,1, 11.9,1,1, 18.171, 10607.758, 427.432, 52814.936 24/06/11,06:02:15,08,11,1, 11.9,1,1, 18.171, 10606.941, 426.713, 52815.288 24/06/11,06:02:15,09,11,1, 11.9,1,1, 18.171, 10607.751, 426.333, 52815.628 24/06/11,06:02:15,10,11,1, 11.9,1,1, 18.171, 10607.551, 427.847, 52815.295 24/06/11,06:02:15,11,11,1, 11.9,1,1, 18.171, 10607.471, 426.298, 52816.177 24/06/11,06:02:15,12,11,1, 11.9,1,1, 18.171, 10608.345, 426.980, 52815.686 24/06/11,06:02:15,13,11,1, 11.9,1,1, 18.171, 10607.380, 427.348, 52815.438 24/06/11,06:02:15,14,11,1, 11.9,1,1, 18.171, 10607.647, 425.904, 52815.893 24/06/11,06:02:15,15,11,1, 11.9,1,1, 18.171, 10607.668, 427.415, 52814.999 24/06/11,06:02:15,16,11,1, 11.9,1,1, 18.171, 10606.854, 426.746, 52815.474 24/06/11,06:02:15,17,11,1, 11.9,1,1, 18.171, 10607.774, 426.383, 52815.723 24/06/11,06:02:15,18,11,1, 11.9,1,1, 18.171, 10607.470, 427.796, 52815.295 24/06/11,06:02:15,19,11,1, 11.9,1,1, 18.171, 10607.489, 426.320, 52816.179 24/06/11,06:02:16,00,11,1, 11.9,1,1, 18.169, 10607.486, 426.320, 52816.179 24/06/11,06:02:16,01,11,1, 11.9,1,1, 18.169, 10607.694, 426.654, 52815.897 24/06/11,06:02:16,02,11,1, 11.9,1,1, 18.169, 10607.290, 427.890, 52815.528 24/06/11,06:02:16,03,11,1, 11.9,1,1, 18.169, 10607.384, 426.266, 52816.407 24/06/11,06:02:16,04,11,1, 11.9,1,1, 18.169, 10607.942, 427.199, 52815.638 24/06/11,06:02:16,05,11,1, 11.9,1,1, 18.169, 10606.942, 427.219, 52815.419 24/06/11,06:02:16,06,11,1, 11.9,1,1, 18.169, 10607.330, 426.035, 52815.780 24/06/11,06:02:16,07,11,1, 11.9,1,1, 18.169, 10607.232, 427.668, 52815.009 24/06/11,06:02:16,08,11,1, 11.9,1,1, 18.169, 10606.645, 426.706, 52815.714 24/06/11,06:02:16,09,11,1, 11.9,1,1, 18.169, 10607.706, 426.719, 52816.025 24/06/11,06:02:16,10,11,1, 11.9,1,1, 18.169, 10607.292, 427.883, 52815.615 24/06/11,06:02:16,11,11,1, 11.9,1,1, 18.169, 10607.366, 426.223, 52816.330 24/06/11,06:02:16,12,11,1, 11.9,1,1, 18.169, 10607.924, 427.270, 52815.685 24/06/11,06:02:16,13,11,1, 11.9,1,1, 18.169, 10606.889, 427.242, 52815.438 24/06/11,06:02:16,14,11,1, 11.9,1,1, 18.169, 10607.305, 426.021, 52815.732 24/06/11,06:02:16,15,11,1, 11.9,1,1, 18.169, 10607.186, 427.705, 52814.904 24/06/11,06:02:16,16,11,1, 11.9,1,1, 18.169, 10606.721, 426.695, 52815.697 24/06/11,06:02:16,17,11,1, 11.9,1,1, 18.169, 10607.690, 426.758, 52816.023 24/06/11,06:02:16,18,11,1, 11.9,1,1, 18.169, 10607.242, 427.893, 52815.652 24/06/11,06:02:16,19,11,1, 11.9,1,1, 18.169, 10607.337, 426.264, 52816.299 24/06/11,06:02:17,00,10,1, 11.9,1,1, 18.166, 10607.336, 426.264, 52816.299 24/06/11,06:02:17,01,10,1, 11.9,1,1, 18.166, 10607.653, 427.011, 52816.050 24/06/11,06:02:17,02,10,1, 11.9,1,1, 18.166, 10606.967, 427.883, 52815.682 24/06/11,06:02:17,03,10,1, 11.9,1,1, 18.166, 10607.200, 426.232, 52816.329 24/06/11,06:02:17,04,10,1, 11.9,1,1, 18.166, 10607.500, 427.466, 52815.349 24/06/11,06:02:17,05,10,1, 11.9,1,1, 18.166, 10606.469, 427.158, 52815.454 24/06/11,06:02:17,06,10,1, 11.9,1,1, 18.166, 10607.050, 426.263, 52815.856 24/06/11,06:02:17,07,10,1, 11.9,1,1, 18.166, 10606.861, 427.957, 52815.145 24/06/11,06:02:17,08,10,1, 11.9,1,1, 18.166, 10606.542, 426.701, 52816.020 24/06/11,06:02:17,09,10,1, 11.9,1,1, 18.166, 10607.598, 427.046, 52816.088 24/06/11,06:02:17,10,10,1, 11.9,1,1, 18.166, 10607.000, 427.890, 52815.736 24/06/11,06:02:17,11,10,1, 11.9,1,1, 18.166, 10607.097, 426.269, 52816.363 24/06/11,06:02:17,12,10,1, 11.9,1,1, 18.166, 10607.426, 427.497, 52815.448 24/06/11,06:02:17,13,10,1, 11.9,1,1, 18.166, 10606.378, 427.121, 52815.454 24/06/11,06:02:17,14,10,1, 11.9,1,1, 18.166, 10606.952, 426.285, 52815.771 24/06/11,06:02:17,15,10,1, 11.9,1,1, 18.166, 10606.831, 427.981, 52815.191 24/06/11,06:02:17,16,10,1, 11.9,1,1, 18.166, 10606.563, 426.696, 52816.165 24/06/11,06:02:17,17,10,1, 11.9,1,1, 18.166, 10607.581, 427.057, 52816.093 24/06/11,06:02:17,18,10,1, 11.9,1,1, 18.166, 10606.977, 427.882, 52815.807 24/06/11,06:02:17,19,10,1, 11.9,1,1, 18.166, 10607.142, 426.267, 52816.331 24/06/11,06:02:18,00,11,1, 12.0,1,1, 18.167, 10607.135, 426.267, 52816.331 24/06/11,06:02:18,01,11,1, 12.0,1,1, 18.167, 10607.474, 427.304, 52815.980 24/06/11,06:02:18,02,11,1, 12.0,1,1, 18.167, 10606.678, 427.832, 52815.722 24/06/11,06:02:18,03,11,1, 12.0,1,1, 18.167, 10606.899, 426.324, 52816.349 24/06/11,06:02:18,04,11,1, 12.0,1,1, 18.167, 10606.932, 427.773, 52815.259 24/06/11,06:02:18,05,11,1, 12.0,1,1, 18.167, 10606.029, 427.137, 52815.573 24/06/11,06:02:18,06,11,1, 12.0,1,1, 18.167, 10606.788, 426.652, 52815.934 24/06/11,06:02:18,07,11,1, 12.0,1,1, 18.167, 10606.581, 428.183, 52815.429 24/06/11,06:02:18,08,11,1, 12.0,1,1, 18.167, 10606.471, 426.732, 52816.366 24/06/11,06:02:18,09,11,1, 12.0,1,1, 18.167, 10607.400, 427.328, 52816.142 24/06/11,06:02:18,10,11,1, 12.0,1,1, 18.167, 10606.563, 427.874, 52815.763 24/06/11,06:02:18,11,11,1, 12.0,1,1, 18.167, 10606.825, 426.311, 52816.196 24/06/11,06:02:18,12,11,1, 12.0,1,1, 18.167, 10606.916, 427.790, 52815.251 24/06/11,06:02:18,13,11,1, 12.0,1,1, 18.167, 10605.996, 427.137, 52815.564 24/06/11,06:02:18,14,11,1, 12.0,1,1, 18.167, 10606.807, 426.663, 52815.930 24/06/11,06:02:18,15,11,1, 12.0,1,1, 18.167, 10606.556, 428.183, 52815.440 24/06/11,06:02:18,16,11,1, 12.0,1,1, 18.167, 10606.563, 426.732, 52816.382 24/06/11,06:02:18,17,11,1, 12.0,1,1, 18.167, 10607.373, 427.360, 52816.041 24/06/11,06:02:18,18,11,1, 12.0,1,1, 18.167, 10606.554, 427.835, 52815.762 24/06/11,06:02:18,19,11,1, 12.0,1,1, 18.167, 10606.790, 426.338, 52816.145 24/06/11,06:02:19,00,11,1, 11.9,1,1, 18.170, 10606.785, 426.338, 52816.145 24/06/11,06:02:19,01,11,1, 11.9,1,1, 18.170, 10607.107, 427.682, 52815.968 24/06/11,06:02:19,02,11,1, 11.9,1,1, 18.170, 10606.126, 427.783, 52815.636 24/06/11,06:02:19,03,11,1, 11.9,1,1, 18.170, 10606.487, 426.501, 52816.010 24/06/11,06:02:19,04,11,1, 11.9,1,1, 18.170, 10606.451, 428.071, 52815.214 24/06/11,06:02:19,05,11,1, 11.9,1,1, 18.170, 10605.735, 427.246, 52815.958 24/06/11,06:02:19,06,11,1, 11.9,1,1, 18.170, 10606.733, 427.084, 52816.132 24/06/11,06:02:19,07,11,1, 11.9,1,1, 18.170, 10606.388, 428.424, 52815.782 24/06/11,06:02:19,08,11,1, 11.9,1,1, 18.170, 10606.424, 426.797, 52816.583 24/06/11,06:02:19,09,11,1, 11.9,1,1, 18.170, 10607.133, 427.656, 52815.970 24/06/11,06:02:19,10,11,1, 11.9,1,1, 18.170, 10606.161, 427.850, 52815.694 24/06/11,06:02:19,11,11,1, 11.9,1,1, 18.170, 10606.442, 426.497, 52816.037 24/06/11,06:02:19,12,11,1, 11.9,1,1, 18.170, 10606.363, 428.104, 52815.114 24/06/11,06:02:19,13,11,1, 11.9,1,1, 18.170, 10605.754, 427.212, 52815.799 24/06/11,06:02:19,14,11,1, 11.9,1,1, 18.170, 10606.686, 427.136, 52816.114 24/06/11,06:02:19,15,11,1, 11.9,1,1, 18.170, 10606.384, 428.423, 52815.760 24/06/11,06:02:19,16,11,1, 11.9,1,1, 18.170, 10606.431, 426.849, 52816.639 24/06/11,06:02:19,17,11,1, 11.9,1,1, 18.170, 10607.087, 427.746, 52816.057 24/06/11,06:02:19,18,11,1, 11.9,1,1, 18.170, 10606.049, 427.828, 52815.710 24/06/11,06:02:19,19,11,1, 11.9,1,1, 18.170, 10606.368, 426.542, 52816.034 24/06/11,06:02:20,00,11,1, 11.9,1,1, 18.170, 10606.359, 426.542, 52816.034 24/06/11,06:02:20,01,11,1, 11.9,1,1, 18.170, 10606.751, 427.968, 52815.807 24/06/11,06:02:20,02,11,1, 11.9,1,1, 18.170, 10605.694, 427.799, 52815.714 24/06/11,06:02:20,03,11,1, 11.9,1,1, 18.170, 10606.187, 426.795, 52816.037 24/06/11,06:02:20,04,11,1, 11.9,1,1, 18.170, 10606.083, 428.460, 52815.356 24/06/11,06:02:20,05,11,1, 11.9,1,1, 18.170, 10605.623, 427.331, 52816.245 24/06/11,06:02:20,06,11,1, 11.9,1,1, 18.170, 10606.700, 427.557, 52816.363 24/06/11,06:02:20,07,11,1, 11.9,1,1, 18.170, 10606.171, 428.511, 52815.948 24/06/11,06:02:20,08,11,1, 11.9,1,1, 18.170, 10606.280, 426.854, 52816.680 24/06/11,06:02:20,09,11,1, 11.9,1,1, 18.170, 10606.701, 428.036, 52815.768 24/06/11,06:02:20,10,11,1, 11.9,1,1, 18.170, 10605.603, 427.808, 52815.689 24/06/11,06:02:20,11,11,1, 11.9,1,1, 18.170, 10606.145, 426.844, 52816.067 24/06/11,06:02:20,12,11,1, 11.9,1,1, 18.170, 10606.022, 428.518, 52815.369 24/06/11,06:02:20,13,11,1, 11.9,1,1, 18.170, 10605.673, 427.314, 52816.183 24/06/11,06:02:20,14,11,1, 11.9,1,1, 18.170, 10606.658, 427.544, 52816.338 24/06/11,06:02:20,15,11,1, 11.9,1,1, 18.170, 10606.169, 428.517, 52815.891 24/06/11,06:02:20,16,11,1, 11.9,1,1, 18.170, 10606.242, 426.866, 52816.639 24/06/11,06:02:20,17,11,1, 11.9,1,1, 18.170, 10606.592, 428.074, 52815.713 24/06/11,06:02:20,18,11,1, 11.9,1,1, 18.170, 10605.659, 427.797, 52815.722 24/06/11,06:02:20,19,11,1, 11.9,1,1, 18.170, 10606.149, 426.841, 52816.026 24/06/11,06:02:21,00,11,1, 12.0,1,1, 18.168, 10606.142, 426.841, 52816.026 24/06/11,06:02:21,01,11,1, 12.0,1,1, 18.168, 10606.247, 428.299, 52815.552 24/06/11,06:02:21,02,11,1, 12.0,1,1, 18.168, 10605.227, 427.832, 52815.632 24/06/11,06:02:21,03,11,1, 12.0,1,1, 18.168, 10606.009, 427.218, 52816.105 24/06/11,06:02:21,04,11,1, 12.0,1,1, 18.168, 10605.764, 428.763, 52815.557 24/06/11,06:02:21,05,11,1, 12.0,1,1, 18.168, 10605.622, 427.411, 52816.608 24/06/11,06:02:21,06,11,1, 12.0,1,1, 18.168, 10606.575, 427.937, 52816.423 24/06/11,06:02:21,07,11,1, 12.0,1,1, 18.168, 10605.763, 428.502, 52815.918 24/06/11,06:02:21,08,11,1, 12.0,1,1, 18.168, 10606.018, 427.003, 52816.494 24/06/11,06:02:21,09,11,1, 12.0,1,1, 18.168, 10606.161, 428.358, 52815.601 24/06/11,06:02:21,10,11,1, 12.0,1,1, 18.168, 10605.145, 427.834, 52815.783 24/06/11,06:02:21,11,11,1, 12.0,1,1, 18.168, 10605.957, 427.230, 52816.164 24/06/11,06:02:21,12,11,1, 12.0,1,1, 18.168, 10605.697, 428.845, 52815.586 24/06/11,06:02:21,13,11,1, 12.0,1,1, 18.168, 10605.581, 427.422, 52816.556 24/06/11,06:02:21,14,11,1, 12.0,1,1, 18.168, 10606.541, 428.023, 52816.403 24/06/11,06:02:21,15,11,1, 12.0,1,1, 18.168, 10605.726, 428.556, 52815.903 24/06/11,06:02:21,16,11,1, 12.0,1,1, 18.168, 10605.994, 427.031, 52816.579 24/06/11,06:02:21,17,11,1, 12.0,1,1, 18.168, 10606.085, 428.409, 52815.583 24/06/11,06:02:21,18,11,1, 12.0,1,1, 18.168, 10605.146, 427.853, 52815.739 24/06/11,06:02:21,19,11,1, 12.0,1,1, 18.168, 10605.945, 427.299, 52816.144 24/06/11,06:02:22,00,11,1, 11.9,1,1, 18.169, 10605.942, 427.299, 52816.144 24/06/11,06:02:22,01,11,1, 11.9,1,1, 18.169, 10605.721, 428.704, 52815.536 24/06/11,06:02:22,02,11,1, 11.9,1,1, 18.169, 10604.955, 427.942, 52815.988 24/06/11,06:02:22,03,11,1, 11.9,1,1, 18.169, 10605.845, 427.670, 52816.361 24/06/11,06:02:22,04,11,1, 11.9,1,1, 18.169, 10605.532, 429.107, 52815.848 24/06/11,06:02:22,05,11,1, 11.9,1,1, 18.169, 10605.581, 427.542, 52816.860 24/06/11,06:02:22,06,11,1, 11.9,1,1, 18.169, 10606.321, 428.327, 52816.416 24/06/11,06:02:22,07,11,1, 11.9,1,1, 18.169, 10605.310, 428.623, 52815.980 24/06/11,06:02:22,08,11,1, 11.9,1,1, 18.169, 10605.669, 427.208, 52816.435 24/06/11,06:02:22,09,11,1, 11.9,1,1, 18.169, 10605.639, 428.796, 52815.481 24/06/11,06:02:22,10,11,1, 11.9,1,1, 18.169, 10604.871, 427.950, 52816.044 24/06/11,06:02:22,11,11,1, 11.9,1,1, 18.169, 10605.881, 427.748, 52816.370 24/06/11,06:02:22,12,11,1, 11.9,1,1, 18.169, 10605.558, 429.127, 52815.945 24/06/11,06:02:22,13,11,1, 11.9,1,1, 18.169, 10605.555, 427.558, 52816.922 24/06/11,06:02:22,14,11,1, 11.9,1,1, 18.169, 10606.327, 428.424, 52816.357 24/06/11,06:02:22,15,11,1, 11.9,1,1, 18.169, 10605.303, 428.628, 52815.993 24/06/11,06:02:22,16,11,1, 11.9,1,1, 18.169, 10605.633, 427.271, 52816.366 24/06/11,06:02:22,17,11,1, 11.9,1,1, 18.169, 10605.559, 428.832, 52815.468 24/06/11,06:02:22,18,11,1, 11.9,1,1, 18.169, 10604.912, 427.971, 52816.002 24/06/11,06:02:22,19,11,1, 11.9,1,1, 18.169, 10605.849, 427.793, 52816.360 24/06/11,06:02:23,00,11,1, 11.9,1,1, 18.167, 10605.842, 427.793, 52816.360 24/06/11,06:02:23,01,11,1, 11.9,1,1, 18.167, 10605.213, 429.149, 52815.619 24/06/11,06:02:23,02,11,1, 11.9,1,1, 18.167, 10604.688, 428.103, 52816.383 24/06/11,06:02:23,03,11,1, 11.9,1,1, 18.167, 10605.841, 428.203, 52816.607 24/06/11,06:02:23,04,11,1, 11.9,1,1, 18.167, 10605.317, 429.262, 52816.035 24/06/11,06:02:23,05,11,1, 11.9,1,1, 18.167, 10605.461, 427.604, 52816.945 24/06/11,06:02:23,06,11,1, 11.9,1,1, 18.167, 10605.912, 428.682, 52816.187 24/06/11,06:02:23,07,11,1, 11.9,1,1, 18.167, 10604.813, 428.612, 52815.964 24/06/11,06:02:23,08,11,1, 11.9,1,1, 18.167, 10605.332, 427.532, 52816.372 24/06/11,06:02:23,09,11,1, 11.9,1,1, 18.167, 10605.210, 429.194, 52815.641 24/06/11,06:02:23,10,11,1, 11.9,1,1, 18.167, 10604.726, 428.069, 52816.416 24/06/11,06:02:23,11,11,1, 11.9,1,1, 18.167, 10605.806, 428.227, 52816.584 24/06/11,06:02:23,12,11,1, 11.9,1,1, 18.167, 10605.315, 429.279, 52816.156 24/06/11,06:02:23,13,11,1, 11.9,1,1, 18.167, 10605.422, 427.634, 52816.978 24/06/11,06:02:23,14,11,1, 11.9,1,1, 18.167, 10605.838, 428.769, 52816.109 24/06/11,06:02:23,15,11,1, 11.9,1,1, 18.167, 10604.821, 428.547, 52816.023 24/06/11,06:02:23,16,11,1, 11.9,1,1, 18.167, 10605.295, 427.530, 52816.336 24/06/11,06:02:23,17,11,1, 11.9,1,1, 18.167, 10605.176, 429.253, 52815.573 24/06/11,06:02:23,18,11,1, 11.9,1,1, 18.167, 10604.759, 428.108, 52816.484 24/06/11,06:02:23,19,11,1, 11.9,1,1, 18.167, 10605.780, 428.303, 52816.603 24/06/11,06:02:24,00,11,1, 11.9,1,1, 18.166, 10605.775, 428.303, 52816.603 24/06/11,06:02:24,01,11,1, 11.9,1,1, 18.166, 10604.905, 429.522, 52815.747 24/06/11,06:02:24,02,11,1, 11.9,1,1, 18.166, 10604.760, 428.195, 52816.828 24/06/11,06:02:24,03,11,1, 11.9,1,1, 18.166, 10605.648, 428.673, 52816.792 24/06/11,06:02:24,04,11,1, 11.9,1,1, 18.166, 10604.971, 429.343, 52816.329 24/06/11,06:02:24,05,11,1, 11.9,1,1, 18.166, 10605.129, 427.720, 52816.866 24/06/11,06:02:24,06,11,1, 11.9,1,1, 18.166, 10605.326, 429.067, 52816.007 24/06/11,06:02:24,07,11,1, 11.9,1,1, 18.166, 10604.327, 428.640, 52816.091 24/06/11,06:02:24,08,11,1, 11.9,1,1, 18.166, 10605.056, 427.932, 52816.441 24/06/11,06:02:24,09,11,1, 11.9,1,1, 18.166, 10604.924, 429.583, 52815.777 24/06/11,06:02:24,10,11,1, 11.9,1,1, 18.166, 10604.676, 428.216, 52816.830 24/06/11,06:02:24,11,11,1, 11.9,1,1, 18.166, 10605.689, 428.763, 52816.660 24/06/11,06:02:24,12,11,1, 11.9,1,1, 18.166, 10604.933, 429.350, 52816.268 24/06/11,06:02:24,13,11,1, 11.9,1,1, 18.166, 10605.134, 427.761, 52816.877 24/06/11,06:02:24,14,11,1, 11.9,1,1, 18.166, 10605.328, 429.167, 52815.977 24/06/11,06:02:24,15,11,1, 11.9,1,1, 18.166, 10604.252, 428.629, 52816.107 24/06/11,06:02:24,16,11,1, 11.9,1,1, 18.166, 10605.038, 428.049, 52816.463 24/06/11,06:02:24,17,11,1, 11.9,1,1, 18.166, 10604.835, 429.608, 52815.962 24/06/11,06:02:24,18,11,1, 11.9,1,1, 18.166, 10604.711, 428.232, 52816.933 24/06/11,06:02:24,19,11,1, 11.9,1,1, 18.166, 10605.641, 428.725, 52816.730 24/06/11,06:02:25,00,11,1, 11.9,1,1, 18.168, 10605.633, 428.725, 52816.730 24/06/11,06:02:25,01,11,1, 11.9,1,1, 18.168, 10604.690, 429.883, 52816.239 24/06/11,06:02:25,02,11,1, 11.9,1,1, 18.168, 10604.753, 428.274, 52817.230 24/06/11,06:02:25,03,11,1, 11.9,1,1, 18.168, 10605.445, 429.087, 52816.585 24/06/11,06:02:25,04,11,1, 11.9,1,1, 18.168, 10604.449, 429.341, 52816.246 24/06/11,06:02:25,05,11,1, 11.9,1,1, 18.168, 10604.768, 427.970, 52816.706 24/06/11,06:02:25,06,11,1, 11.9,1,1, 18.168, 10604.763, 429.530, 52815.806 24/06/11,06:02:25,07,11,1, 11.9,1,1, 18.168, 10603.982, 428.725, 52816.269 24/06/11,06:02:25,08,11,1, 11.9,1,1, 18.168, 10605.048, 428.542, 52816.696 24/06/11,06:02:25,09,11,1, 11.9,1,1, 18.168, 10604.619, 429.851, 52816.234 24/06/11,06:02:25,10,11,1, 11.9,1,1, 18.168, 10604.744, 428.312, 52817.147 24/06/11,06:02:25,11,11,1, 11.9,1,1, 18.168, 10605.418, 429.174, 52816.626 24/06/11,06:02:25,12,11,1, 11.9,1,1, 18.168, 10604.365, 429.274, 52816.215 24/06/11,06:02:25,13,11,1, 11.9,1,1, 18.168, 10604.703, 427.969, 52816.697 24/06/11,06:02:25,14,11,1, 11.9,1,1, 18.168, 10604.686, 429.580, 52815.753 24/06/11,06:02:25,15,11,1, 11.9,1,1, 18.168, 10603.981, 428.694, 52816.335 24/06/11,06:02:25,16,11,1, 11.9,1,1, 18.168, 10605.055, 428.593, 52816.714 24/06/11,06:02:25,17,11,1, 11.9,1,1, 18.168, 10604.619, 429.919, 52816.209 24/06/11,06:02:25,18,11,1, 11.9,1,1, 18.168, 10604.701, 428.281, 52817.154 24/06/11,06:02:25,19,11,1, 11.9,1,1, 18.168, 10605.374, 429.192, 52816.599 24/06/11,06:02:26,00,11,1, 11.9,1,1, 18.175, 10605.366, 429.192, 52816.599 24/06/11,06:02:26,01,11,1, 11.9,1,1, 18.175, 10604.445, 429.874, 52816.453 24/06/11,06:02:26,02,11,1, 11.9,1,1, 18.175, 10604.560, 428.340, 52817.193 24/06/11,06:02:26,03,11,1, 11.9,1,1, 18.175, 10604.959, 429.480, 52816.229 24/06/11,06:02:26,04,11,1, 11.9,1,1, 18.175, 10603.864, 429.236, 52816.193 24/06/11,06:02:26,05,11,1, 11.9,1,1, 18.175, 10604.481, 428.332, 52816.733 24/06/11,06:02:26,06,11,1, 11.9,1,1, 18.175, 10604.262, 430.005, 52815.894 24/06/11,06:02:26,07,11,1, 11.9,1,1, 18.175, 10603.964, 428.726, 52816.751 24/06/11,06:02:26,08,11,1, 11.9,1,1, 18.175, 10605.065, 429.076, 52816.790 24/06/11,06:02:26,09,11,1, 11.9,1,1, 18.175, 10604.389, 429.953, 52816.377 24/06/11,06:02:26,10,11,1, 11.9,1,1, 18.175, 10604.545, 428.272, 52817.101 24/06/11,06:02:26,11,11,1, 11.9,1,1, 18.175, 10604.894, 429.529, 52816.245 24/06/11,06:02:26,12,11,1, 11.9,1,1, 18.175, 10603.757, 429.174, 52816.166 24/06/11,06:02:26,13,11,1, 11.9,1,1, 18.175, 10604.444, 428.330, 52816.568 24/06/11,06:02:26,14,11,1, 11.9,1,1, 18.175, 10604.303, 429.978, 52815.984 24/06/11,06:02:26,15,11,1, 11.9,1,1, 18.175, 10603.938, 428.780, 52816.879 24/06/11,06:02:26,16,11,1, 11.9,1,1, 18.175, 10605.002, 429.162, 52816.928 24/06/11,06:02:26,17,11,1, 11.9,1,1, 18.175, 10604.368, 429.907, 52816.438 24/06/11,06:02:26,18,11,1, 11.9,1,1, 18.175, 10604.536, 428.269, 52817.199 24/06/11,06:02:26,19,11,1, 11.9,1,1, 18.175, 10604.799, 429.547, 52816.206 24/06/11,06:02:27,00,11,1, 11.9,1,1, 18.167, 10604.799, 429.547, 52816.206 24/06/11,06:02:27,01,11,1, 11.9,1,1, 18.167, 10603.902, 429.923, 52816.405 24/06/11,06:02:27,02,11,1, 11.9,1,1, 18.167, 10604.189, 428.436, 52816.893 24/06/11,06:02:27,03,11,1, 11.9,1,1, 18.167, 10604.252, 429.924, 52815.894 24/06/11,06:02:27,04,11,1, 11.9,1,1, 18.167, 10603.413, 429.228, 52816.348 24/06/11,06:02:27,05,11,1, 11.9,1,1, 18.167, 10604.328, 428.863, 52816.757 24/06/11,06:02:27,06,11,1, 11.9,1,1, 18.167, 10604.030, 430.369, 52816.196 24/06/11,06:02:27,07,11,1, 11.9,1,1, 18.167, 10604.027, 428.837, 52817.270 24/06/11,06:02:27,08,11,1, 11.9,1,1, 18.167, 10604.819, 429.597, 52816.787 24/06/11,06:02:27,09,11,1, 11.9,1,1, 18.167, 10603.924, 429.917, 52816.490 24/06/11,06:02:27,10,11,1, 11.9,1,1, 18.167, 10604.133, 428.427, 52816.948 24/06/11,06:02:27,11,11,1, 11.9,1,1, 18.167, 10604.178, 429.956, 52816.006 24/06/11,06:02:27,12,11,1, 11.9,1,1, 18.167, 10603.372, 429.205, 52816.433 24/06/11,06:02:27,13,11,1, 11.9,1,1, 18.167, 10604.313, 428.954, 52816.783 24/06/11,06:02:27,14,11,1, 11.9,1,1, 18.167, 10603.953, 430.345, 52816.233 24/06/11,06:02:27,15,11,1, 11.9,1,1, 18.167, 10603.989, 428.831, 52817.303 24/06/11,06:02:27,16,11,1, 11.9,1,1, 18.167, 10604.771, 429.612, 52816.802 24/06/11,06:02:27,17,11,1, 11.9,1,1, 18.167, 10603.847, 429.890, 52816.400 24/06/11,06:02:27,18,11,1, 11.9,1,1, 18.167, 10604.139, 428.478, 52816.828 24/06/11,06:02:27,19,11,1, 11.9,1,1, 18.167, 10604.153, 430.013, 52815.981 24/06/11,06:02:28,00,10,1, 11.9,1,1, 18.172, 10604.148, 430.013, 52815.981 24/06/11,06:02:28,01,10,1, 11.9,1,1, 18.172, 10603.295, 429.805, 52816.337 24/06/11,06:02:28,02,10,1, 11.9,1,1, 18.172, 10603.857, 428.804, 52816.837 24/06/11,06:02:28,03,10,1, 11.9,1,1, 18.172, 10603.688, 430.373, 52816.002 24/06/11,06:02:28,04,10,1, 11.9,1,1, 18.172, 10603.243, 429.298, 52816.771 24/06/11,06:02:28,05,10,1, 11.9,1,1, 18.172, 10604.322, 429.471, 52816.980 24/06/11,06:02:28,06,10,1, 11.9,1,1, 18.172, 10603.739, 430.534, 52816.432 24/06/11,06:02:28,07,10,1, 11.9,1,1, 18.172, 10603.929, 428.865, 52817.260 24/06/11,06:02:28,08,10,1, 11.9,1,1, 18.172, 10604.362, 429.997, 52816.509 24/06/11,06:02:28,09,10,1, 11.9,1,1, 18.172, 10603.258, 429.766, 52816.300 24/06/11,06:02:28,10,10,1, 11.9,1,1, 18.172, 10603.804, 428.815, 52816.737 24/06/11,06:02:28,11,10,1, 11.9,1,1, 18.172, 10603.655, 430.463, 52815.995 24/06/11,06:02:28,12,10,1, 11.9,1,1, 18.172, 10603.223, 429.351, 52816.824 24/06/11,06:02:28,13,10,1, 11.9,1,1, 18.172, 10604.310, 429.518, 52816.904 24/06/11,06:02:28,14,10,1, 11.9,1,1, 18.172, 10603.731, 430.485, 52816.514 24/06/11,06:02:28,15,10,1, 11.9,1,1, 18.172, 10603.893, 428.878, 52817.336 24/06/11,06:02:28,16,10,1, 11.9,1,1, 18.172, 10604.248, 430.077, 52816.360 24/06/11,06:02:28,17,10,1, 11.9,1,1, 18.172, 10603.225, 429.792, 52816.363 24/06/11,06:02:28,18,10,1, 11.9,1,1, 18.172, 10603.751, 428.876, 52816.794 24/06/11,06:02:28,19,10,1, 11.9,1,1, 18.172, 10603.556, 430.494, 52815.932 24/06/11,06:02:29,00,11,1, 11.9,1,1, 18.173, 10603.555, 430.494, 52815.932 24/06/11,06:02:29,01,11,1, 11.9,1,1, 18.173, 10602.727, 429.870, 52816.533 24/06/11,06:02:29,02,11,1, 11.9,1,1, 18.173, 10603.595, 429.376, 52816.930 24/06/11,06:02:29,03,11,1, 11.9,1,1, 18.173, 10603.329, 430.897, 52816.341 24/06/11,06:02:29,04,11,1, 11.9,1,1, 18.173, 10603.231, 429.473, 52817.326 24/06/11,06:02:29,05,11,1, 11.9,1,1, 18.173, 10604.206, 430.088, 52816.945 24/06/11,06:02:29,06,11,1, 11.9,1,1, 18.173, 10603.324, 430.517, 52816.596 24/06/11,06:02:29,07,11,1, 11.9,1,1, 18.173, 10603.501, 428.995, 52817.109 24/06/11,06:02:29,08,11,1, 11.9,1,1, 18.173, 10603.588, 430.502, 52816.131 24/06/11,06:02:29,09,11,1, 11.9,1,1, 18.173, 10602.709, 429.824, 52816.421 24/06/11,06:02:29,10,11,1, 11.9,1,1, 18.173, 10603.637, 429.406, 52816.911 24/06/11,06:02:29,11,11,1, 11.9,1,1, 18.173, 10603.286, 430.918, 52816.258 24/06/11,06:02:29,12,11,1, 11.9,1,1, 18.173, 10603.321, 429.429, 52817.343 24/06/11,06:02:29,13,11,1, 11.9,1,1, 18.173, 10604.117, 430.116, 52817.007 24/06/11,06:02:29,14,11,1, 11.9,1,1, 18.173, 10603.212, 430.490, 52816.592 24/06/11,06:02:29,15,11,1, 11.9,1,1, 18.173, 10603.496, 428.991, 52817.102 24/06/11,06:02:29,16,11,1, 11.9,1,1, 18.173, 10603.527, 430.529, 52816.072 24/06/11,06:02:29,17,11,1, 11.9,1,1, 18.173, 10602.661, 429.813, 52816.384 24/06/11,06:02:29,18,11,1, 11.9,1,1, 18.173, 10603.638, 429.490, 52816.806 24/06/11,06:02:29,19,11,1, 11.9,1,1, 18.173, 10603.304, 430.945, 52816.395 24/06/11,06:02:30,00,11,1, 11.9,1,1, 18.171, 10603.297, 430.945, 52816.395 24/06/11,06:02:30,01,11,1, 11.9,1,1, 18.171, 10602.564, 429.939, 52816.960 24/06/11,06:02:30,02,11,1, 11.9,1,1, 18.171, 10603.623, 430.031, 52817.102 24/06/11,06:02:30,03,11,1, 11.9,1,1, 18.171, 10603.132, 431.082, 52816.500 24/06/11,06:02:30,04,11,1, 11.9,1,1, 18.171, 10603.272, 429.447, 52817.476 24/06/11,06:02:30,05,11,1, 11.9,1,1, 18.171, 10603.711, 430.528, 52816.643 24/06/11,06:02:30,06,11,1, 11.9,1,1, 18.171, 10602.622, 430.422, 52816.499 24/06/11,06:02:30,07,11,1, 11.9,1,1, 18.171, 10603.133, 429.337, 52816.960 24/06/11,06:02:30,08,11,1, 11.9,1,1, 18.171, 10602.995, 431.001, 52816.104 24/06/11,06:02:30,09,11,1, 11.9,1,1, 18.171, 10602.549, 429.884, 52816.950 24/06/11,06:02:30,10,11,1, 11.9,1,1, 18.171, 10603.645, 430.093, 52817.103 24/06/11,06:02:30,11,11,1, 11.9,1,1, 18.171, 10603.097, 431.099, 52816.694 24/06/11,06:02:30,12,11,1, 11.9,1,1, 18.171, 10603.214, 429.434, 52817.414 24/06/11,06:02:30,13,11,1, 11.9,1,1, 18.171, 10603.655, 430.599, 52816.588 24/06/11,06:02:30,14,11,1, 11.9,1,1, 18.171, 10602.640, 430.332, 52816.447 24/06/11,06:02:30,15,11,1, 11.9,1,1, 18.171, 10603.084, 429.441, 52816.944 24/06/11,06:02:30,16,11,1, 11.9,1,1, 18.171, 10602.946, 431.071, 52816.120 24/06/11,06:02:30,17,11,1, 11.9,1,1, 18.171, 10602.525, 429.939, 52816.992 24/06/11,06:02:30,18,11,1, 11.9,1,1, 18.171, 10603.624, 430.158, 52817.169 24/06/11,06:02:30,19,11,1, 11.9,1,1, 18.171, 10602.976, 431.084, 52816.648 24/06/11,06:02:31,00,11,1, 11.9,1,1, 18.170, 10602.971, 431.084, 52816.648 24/06/11,06:02:31,01,11,1, 11.9,1,1, 18.170, 10602.607, 429.952, 52817.435 24/06/11,06:02:31,02,11,1, 11.9,1,1, 18.170, 10603.532, 430.617, 52817.197 24/06/11,06:02:31,03,11,1, 11.9,1,1, 18.170, 10602.688, 431.071, 52816.820 24/06/11,06:02:31,04,11,1, 11.9,1,1, 18.170, 10602.850, 429.549, 52817.236 24/06/11,06:02:31,05,11,1, 11.9,1,1, 18.170, 10602.957, 431.017, 52816.201 24/06/11,06:02:31,06,11,1, 11.9,1,1, 18.170, 10602.093, 430.339, 52816.528 24/06/11,06:02:31,07,11,1, 11.9,1,1, 18.170, 10602.961, 429.929, 52816.966 24/06/11,06:02:31,08,11,1, 11.9,1,1, 18.170, 10602.725, 431.433, 52816.462 24/06/11,06:02:31,09,11,1, 11.9,1,1, 18.170, 10602.653, 429.933, 52817.467 24/06/11,06:02:31,10,11,1, 11.9,1,1, 18.170, 10603.534, 430.641, 52816.998 24/06/11,06:02:31,11,11,1, 11.9,1,1, 18.170, 10602.669, 430.990, 52816.757 24/06/11,06:02:31,12,11,1, 11.9,1,1, 18.170, 10602.881, 429.529, 52817.159 24/06/11,06:02:31,13,11,1, 11.9,1,1, 18.170, 10602.894, 431.036, 52816.229 24/06/11,06:02:31,14,11,1, 11.9,1,1, 18.170, 10602.072, 430.375, 52816.650 24/06/11,06:02:31,15,11,1, 11.9,1,1, 18.170, 10602.978, 430.036, 52817.047 24/06/11,06:02:31,16,11,1, 11.9,1,1, 18.170, 10602.688, 431.475, 52816.500 24/06/11,06:02:31,17,11,1, 11.9,1,1, 18.170, 10602.660, 430.012, 52817.530 24/06/11,06:02:31,18,11,1, 11.9,1,1, 18.170, 10603.497, 430.647, 52817.127 24/06/11,06:02:31,19,11,1, 11.9,1,1, 18.170, 10602.474, 431.004, 52816.722 24/06/11,06:02:32,00,11,1, 11.9,1,1, 18.169, 10602.471, 431.004, 52816.722 24/06/11,06:02:32,01,11,1, 11.9,1,1, 18.169, 10602.657, 429.924, 52817.571 24/06/11,06:02:32,02,11,1, 11.9,1,1, 18.169, 10603.137, 431.015, 52816.797 24/06/11,06:02:32,03,11,1, 11.9,1,1, 18.169, 10602.024, 430.870, 52816.507 24/06/11,06:02:32,04,11,1, 11.9,1,1, 18.169, 10602.527, 429.871, 52816.940 24/06/11,06:02:32,05,11,1, 11.9,1,1, 18.169, 10602.419, 431.550, 52816.172 24/06/11,06:02:32,06,11,1, 11.9,1,1, 18.169, 10601.972, 430.382, 52817.075 24/06/11,06:02:32,07,11,1, 11.9,1,1, 18.169, 10603.066, 430.544, 52817.158 24/06/11,06:02:32,08,11,1, 11.9,1,1, 18.169, 10602.515, 431.570, 52816.840 24/06/11,06:02:32,09,11,1, 11.9,1,1, 18.169, 10602.614, 429.938, 52817.563 24/06/11,06:02:32,10,11,1, 11.9,1,1, 18.169, 10603.025, 431.114, 52816.657 24/06/11,06:02:32,11,11,1, 11.9,1,1, 18.169, 10601.928, 430.860, 52816.548 24/06/11,06:02:32,12,11,1, 11.9,1,1, 18.169, 10602.518, 429.900, 52816.966 24/06/11,06:02:32,13,11,1, 11.9,1,1, 18.169, 10602.398, 431.612, 52816.200 24/06/11,06:02:32,14,11,1, 11.9,1,1, 18.169, 10602.015, 430.390, 52817.102 24/06/11,06:02:32,15,11,1, 11.9,1,1, 18.169, 10603.097, 430.698, 52817.367 24/06/11,06:02:32,16,11,1, 11.9,1,1, 18.169, 10602.460, 431.608, 52816.806 24/06/11,06:02:32,17,11,1, 11.9,1,1, 18.169, 10602.578, 429.888, 52817.466 24/06/11,06:02:32,18,11,1, 11.9,1,1, 18.169, 10602.996, 431.096, 52816.579 24/06/11,06:02:32,19,11,1, 11.9,1,1, 18.169, 10601.871, 430.827, 52816.535 24/06/11,06:02:33,00,09,1, 11.9,1,1, 18.169, 10601.870, 430.827, 52816.535 24/06/11,06:02:33,01,09,1, 11.9,1,1, 18.169, 10602.339, 429.990, 52817.408 24/06/11,06:02:33,02,09,1, 11.9,1,1, 18.169, 10602.357, 431.583, 52816.444 24/06/11,06:02:33,03,09,1, 11.9,1,1, 18.169, 10601.514, 430.810, 52816.869 24/06/11,06:02:33,04,09,1, 11.9,1,1, 18.169, 10602.488, 430.491, 52817.123 24/06/11,06:02:33,05,09,1, 11.9,1,1, 18.169, 10602.196, 431.952, 52816.682 24/06/11,06:02:33,06,09,1, 11.9,1,1, 18.169, 10602.119, 430.401, 52817.753 24/06/11,06:02:33,07,09,1, 11.9,1,1, 18.169, 10602.933, 431.170, 52817.234 24/06/11,06:02:33,08,09,1, 11.9,1,1, 18.169, 10601.997, 431.450, 52816.795 24/06/11,06:02:33,09,09,1, 11.9,1,1, 18.169, 10602.297, 430.067, 52817.343 24/06/11,06:02:33,10,09,1, 11.9,1,1, 18.169, 10602.325, 431.620, 52816.353 24/06/11,06:02:33,11,09,1, 11.9,1,1, 18.169, 10601.469, 430.799, 52816.780 24/06/11,06:02:33,12,09,1, 11.9,1,1, 18.169, 10602.434, 430.562, 52817.257 24/06/11,06:02:33,13,09,1, 11.9,1,1, 18.169, 10602.100, 431.934, 52816.660 24/06/11,06:02:33,14,09,1, 11.9,1,1, 18.169, 10602.135, 430.408, 52817.637 24/06/11,06:02:33,15,09,1, 11.9,1,1, 18.169, 10602.920, 431.242, 52817.151 24/06/11,06:02:33,16,09,1, 11.9,1,1, 18.169, 10601.912, 431.481, 52816.782 24/06/11,06:02:33,17,09,1, 11.9,1,1, 18.169, 10602.249, 430.072, 52817.283 24/06/11,06:02:33,18,09,1, 11.9,1,1, 18.169, 10602.249, 431.650, 52816.348 24/06/11,06:02:33,19,09,1, 11.9,1,1, 18.169, 10601.492, 430.815, 52816.837 24/06/11,06:02:34,00,10,1, 11.9,1,1, 18.170, 10601.486, 430.815, 52816.837 24/06/11,06:02:34,01,10,1, 11.9,1,1, 18.170, 10602.034, 430.492, 52817.165 24/06/11,06:02:34,02,10,1, 11.9,1,1, 18.170, 10601.810, 432.115, 52816.416 24/06/11,06:02:34,03,10,1, 11.9,1,1, 18.170, 10601.475, 430.874, 52817.300 24/06/11,06:02:34,04,10,1, 11.9,1,1, 18.170, 10602.595, 431.216, 52817.431 24/06/11,06:02:34,05,10,1, 11.9,1,1, 18.170, 10601.893, 432.089, 52816.880 24/06/11,06:02:34,06,10,1, 11.9,1,1, 18.170, 10602.059, 430.417, 52817.667 24/06/11,06:02:34,07,10,1, 11.9,1,1, 18.170, 10602.400, 431.700, 52816.714 24/06/11,06:02:34,08,10,1, 11.9,1,1, 18.170, 10601.333, 431.341, 52816.666 24/06/11,06:02:34,09,10,1, 11.9,1,1, 18.170, 10602.003, 430.506, 52817.182 24/06/11,06:02:34,10,10,1, 11.9,1,1, 18.170, 10601.842, 432.122, 52816.487 24/06/11,06:02:34,11,10,1, 11.9,1,1, 18.170, 10601.504, 430.904, 52817.489 24/06/11,06:02:34,12,10,1, 11.9,1,1, 18.170, 10602.534, 431.262, 52817.447 24/06/11,06:02:34,13,10,1, 11.9,1,1, 18.170, 10601.886, 432.005, 52816.944 24/06/11,06:02:34,14,10,1, 11.9,1,1, 18.170, 10601.999, 430.451, 52817.653 24/06/11,06:02:34,15,10,1, 11.9,1,1, 18.170, 10602.314, 431.742, 52816.793 24/06/11,06:02:34,16,10,1, 11.9,1,1, 18.170, 10601.219, 431.322, 52816.735 24/06/11,06:02:34,17,10,1, 11.9,1,1, 18.170, 10601.940, 430.572, 52817.218 24/06/11,06:02:34,18,10,1, 11.9,1,1, 18.170, 10601.792, 432.222, 52816.558 24/06/11,06:02:34,19,10,1, 11.9,1,1, 18.170, 10601.521, 430.900, 52817.491 24/06/11,06:02:35,00,10,1, 11.9,1,1, 18.172, 10601.519, 430.900, 52817.491 24/06/11,06:02:35,01,10,1, 11.9,1,1, 18.172, 10601.937, 431.067, 52817.244 24/06/11,06:02:35,02,10,1, 11.9,1,1, 18.172, 10601.633, 432.470, 52816.846 24/06/11,06:02:35,03,10,1, 11.9,1,1, 18.172, 10601.629, 430.887, 52817.762 24/06/11,06:02:35,04,10,1, 11.9,1,1, 18.172, 10602.329, 431.724, 52817.197 24/06/11,06:02:35,05,10,1, 11.9,1,1, 18.172, 10601.420, 431.953, 52816.899 24/06/11,06:02:35,06,10,1, 11.9,1,1, 18.172, 10601.719, 430.596, 52817.329 24/06/11,06:02:35,07,10,1, 11.9,1,1, 18.172, 10601.719, 432.139, 52816.421 24/06/11,06:02:35,08,10,1, 11.9,1,1, 18.172, 10600.967, 431.342, 52816.914 24/06/11,06:02:35,09,10,1, 11.9,1,1, 18.172, 10601.986, 431.126, 52817.396 24/06/11,06:02:35,10,10,1, 11.9,1,1, 18.172, 10601.620, 432.479, 52816.889 24/06/11,06:02:35,11,10,1, 11.9,1,1, 18.172, 10601.685, 430.892, 52817.778 24/06/11,06:02:35,12,10,1, 11.9,1,1, 18.172, 10602.375, 431.744, 52817.119 24/06/11,06:02:35,13,10,1, 11.9,1,1, 18.172, 10601.314, 431.909, 52816.858 24/06/11,06:02:35,14,10,1, 11.9,1,1, 18.172, 10601.684, 430.601, 52817.356 24/06/11,06:02:35,15,10,1, 11.9,1,1, 18.172, 10601.656, 432.244, 52816.360 24/06/11,06:02:35,16,10,1, 11.9,1,1, 18.172, 10600.953, 431.352, 52817.033 24/06/11,06:02:35,17,10,1, 11.9,1,1, 18.172, 10601.986, 431.253, 52817.443 24/06/11,06:02:35,18,10,1, 11.9,1,1, 18.172, 10601.594, 432.524, 52816.919 24/06/11,06:02:35,19,10,1, 11.9,1,1, 18.172, 10601.642, 430.957, 52817.828 24/06/11,06:02:36,00,10,1, 11.9,1,1, 18.174, 10601.636, 430.957, 52817.828 24/06/11,06:02:36,01,10,1, 11.9,1,1, 18.174, 10602.053, 431.657, 52817.557 24/06/11,06:02:36,02,10,1, 11.9,1,1, 18.174, 10601.390, 432.531, 52817.039 24/06/11,06:02:36,03,10,1, 11.9,1,1, 18.174, 10601.610, 430.941, 52817.687 24/06/11,06:02:36,04,10,1, 11.9,1,1, 18.174, 10601.887, 432.161, 52816.723 24/06/11,06:02:36,05,10,1, 11.9,1,1, 18.174, 10600.783, 431.818, 52816.811 24/06/11,06:02:36,06,10,1, 11.9,1,1, 18.174, 10601.465, 431.003, 52817.257 24/06/11,06:02:36,07,10,1, 11.9,1,1, 18.174, 10601.295, 432.648, 52816.527 24/06/11,06:02:36,08,10,1, 11.9,1,1, 18.174, 10600.997, 431.428, 52817.616 24/06/11,06:02:36,09,10,1, 11.9,1,1, 18.174, 10602.066, 431.774, 52817.611 24/06/11,06:02:36,10,10,1, 11.9,1,1, 18.174, 10601.339, 432.578, 52816.997 24/06/11,06:02:36,11,10,1, 11.9,1,1, 18.174, 10601.566, 430.951, 52817.808 24/06/11,06:02:36,12,10,1, 11.9,1,1, 18.174, 10601.786, 432.185, 52816.740 24/06/11,06:02:36,13,10,1, 11.9,1,1, 18.174, 10600.780, 431.818, 52816.790 24/06/11,06:02:36,14,10,1, 11.9,1,1, 18.174, 10601.499, 431.045, 52817.314 24/06/11,06:02:36,15,10,1, 11.9,1,1, 18.174, 10601.272, 432.682, 52816.563 24/06/11,06:02:36,16,10,1, 11.9,1,1, 18.174, 10601.015, 431.416, 52817.609 24/06/11,06:02:36,17,10,1, 11.9,1,1, 18.174, 10602.043, 431.818, 52817.561 24/06/11,06:02:36,18,10,1, 11.9,1,1, 18.174, 10601.335, 432.586, 52817.105 24/06/11,06:02:36,19,10,1, 11.9,1,1, 18.174, 10601.491, 430.954, 52817.786 24/06/11,06:02:37,00,10,1, 11.9,1,1, 18.175, 10601.486, 430.954, 52817.786 24/06/11,06:02:37,01,10,1, 11.9,1,1, 18.175, 10601.936, 432.253, 52817.351 24/06/11,06:02:37,02,10,1, 11.9,1,1, 18.175, 10600.948, 432.547, 52816.989 24/06/11,06:02:37,03,10,1, 11.9,1,1, 18.175, 10601.271, 431.058, 52817.555 24/06/11,06:02:37,04,10,1, 11.9,1,1, 18.175, 10601.182, 432.630, 52816.443 24/06/11,06:02:37,05,10,1, 11.9,1,1, 18.175, 10600.445, 431.853, 52817.010 24/06/11,06:02:37,06,10,1, 11.9,1,1, 18.175, 10601.368, 431.588, 52817.434 24/06/11,06:02:37,07,10,1, 11.9,1,1, 18.175, 10601.057, 432.997, 52816.804 24/06/11,06:02:37,08,10,1, 11.9,1,1, 18.175, 10601.133, 431.451, 52817.879 24/06/11,06:02:37,09,10,1, 11.9,1,1, 18.175, 10601.945, 432.231, 52817.449 24/06/11,06:02:37,10,10,1, 11.9,1,1, 18.175, 10600.881, 432.504, 52817.007 24/06/11,06:02:37,11,10,1, 11.9,1,1, 18.175, 10601.237, 431.128, 52817.566 24/06/11,06:02:37,12,10,1, 11.9,1,1, 18.175, 10601.214, 432.690, 52816.593 24/06/11,06:02:37,13,10,1, 11.9,1,1, 18.175, 10600.402, 431.902, 52817.168 24/06/11,06:02:37,14,10,1, 11.9,1,1, 18.175, 10601.466, 431.687, 52817.470 24/06/11,06:02:37,15,10,1, 11.9,1,1, 18.175, 10601.078, 433.042, 52816.999 24/06/11,06:02:37,16,10,1, 11.9,1,1, 18.175, 10601.080, 431.487, 52817.949 24/06/11,06:02:37,17,10,1, 11.9,1,1, 18.175, 10601.880, 432.326, 52817.321 24/06/11,06:02:37,18,10,1, 11.9,1,1, 18.175, 10600.857, 432.509, 52817.019 24/06/11,06:02:37,19,10,1, 11.9,1,1, 18.175, 10601.178, 431.171, 52817.479 24/06/11,06:02:38,00,10,1, 11.9,1,1, 18.173, 10601.177, 431.171, 52817.479 24/06/11,06:02:38,01,10,1, 11.9,1,1, 18.173, 10601.468, 432.605, 52817.119 24/06/11,06:02:38,02,10,1, 11.9,1,1, 18.173, 10600.397, 432.448, 52816.963 24/06/11,06:02:38,03,10,1, 11.9,1,1, 18.173, 10600.951, 431.421, 52817.374 24/06/11,06:02:38,04,10,1, 11.9,1,1, 18.173, 10600.805, 433.112, 52816.584 24/06/11,06:02:38,05,10,1, 11.9,1,1, 18.173, 10600.367, 432.008, 52817.487 24/06/11,06:02:38,06,10,1, 11.9,1,1, 18.173, 10601.423, 432.152, 52817.662 24/06/11,06:02:38,07,10,1, 11.9,1,1, 18.173, 10600.887, 433.188, 52817.158 24/06/11,06:02:38,08,10,1, 11.9,1,1, 18.173, 10601.063, 431.527, 52818.044 24/06/11,06:02:38,09,10,1, 11.9,1,1, 18.173, 10601.424, 432.664, 52817.078 24/06/11,06:02:38,10,10,1, 11.9,1,1, 18.173, 10600.358, 432.461, 52816.938 24/06/11,06:02:38,11,10,1, 11.9,1,1, 18.173, 10600.942, 431.454, 52817.369 24/06/11,06:02:38,12,10,1, 11.9,1,1, 18.173, 10600.781, 433.148, 52816.577 24/06/11,06:02:38,13,10,1, 11.9,1,1, 18.173, 10600.342, 432.007, 52817.487 24/06/11,06:02:38,14,10,1, 11.9,1,1, 18.173, 10601.511, 432.236, 52817.727 24/06/11,06:02:38,15,10,1, 11.9,1,1, 18.173, 10600.855, 433.202, 52817.208 24/06/11,06:02:38,16,10,1, 11.9,1,1, 18.173, 10601.008, 431.549, 52818.008 24/06/11,06:02:38,17,10,1, 11.9,1,1, 18.173, 10601.349, 432.707, 52817.025 24/06/11,06:02:38,18,10,1, 11.9,1,1, 18.173, 10600.312, 432.443, 52816.923 24/06/11,06:02:38,19,10,1, 11.9,1,1, 18.173, 10600.904, 431.569, 52817.381 24/06/11,06:02:39,00,11,1, 11.9,1,1, 18.171, 10600.902, 431.569, 52817.381 24/06/11,06:02:39,01,11,1, 11.9,1,1, 18.171, 10600.929, 433.045, 52816.821 24/06/11,06:02:39,02,11,1, 11.9,1,1, 18.171, 10599.932, 432.551, 52816.993 24/06/11,06:02:39,03,11,1, 11.9,1,1, 18.171, 10600.773, 431.899, 52817.457 24/06/11,06:02:39,04,11,1, 11.9,1,1, 18.171, 10600.527, 433.513, 52816.841 24/06/11,06:02:39,05,11,1, 11.9,1,1, 18.171, 10600.413, 432.127, 52817.983 24/06/11,06:02:39,06,11,1, 11.9,1,1, 18.171, 10601.409, 432.647, 52817.733 24/06/11,06:02:39,07,11,1, 11.9,1,1, 18.171, 10600.525, 433.242, 52817.177 24/06/11,06:02:39,08,11,1, 11.9,1,1, 18.171, 10600.841, 431.639, 52817.839 24/06/11,06:02:39,09,11,1, 11.9,1,1, 18.171, 10600.917, 433.056, 52816.800 24/06/11,06:02:39,10,11,1, 11.9,1,1, 18.171, 10599.920, 432.513, 52817.068 24/06/11,06:02:39,11,11,1, 11.9,1,1, 18.171, 10600.805, 431.962, 52817.493 24/06/11,06:02:39,12,11,1, 11.9,1,1, 18.171, 10600.539, 433.531, 52816.880 24/06/11,06:02:39,13,11,1, 11.9,1,1, 18.171, 10600.360, 432.171, 52817.911 24/06/11,06:02:39,14,11,1, 11.9,1,1, 18.171, 10601.353, 432.676, 52817.639 24/06/11,06:02:39,15,11,1, 11.9,1,1, 18.171, 10600.472, 433.240, 52817.214 24/06/11,06:02:39,16,11,1, 11.9,1,1, 18.171, 10600.725, 431.723, 52817.869 24/06/11,06:02:39,17,11,1, 11.9,1,1, 18.171, 10600.869, 433.124, 52816.750 24/06/11,06:02:39,18,11,1, 11.9,1,1, 18.171, 10599.872, 432.573, 52817.002 24/06/11,06:02:39,19,11,1, 11.9,1,1, 18.171, 10600.796, 432.039, 52817.447 24/06/11,06:02:40,00,10,1, 11.9,1,1, 18.172, 10600.793, 432.039, 52817.447 24/06/11,06:02:40,01,10,1, 11.9,1,1, 18.172, 10600.489, 433.393, 52816.576 24/06/11,06:02:40,02,10,1, 11.9,1,1, 18.172, 10599.763, 432.640, 52817.309 24/06/11,06:02:40,03,10,1, 11.9,1,1, 18.172, 10600.696, 432.344, 52817.659 24/06/11,06:02:40,04,10,1, 11.9,1,1, 18.172, 10600.377, 433.839, 52817.151 24/06/11,06:02:40,05,10,1, 11.9,1,1, 18.172, 10600.422, 432.243, 52818.160 24/06/11,06:02:40,06,10,1, 11.9,1,1, 18.172, 10601.124, 433.009, 52817.548 24/06/11,06:02:40,07,10,1, 11.9,1,1, 18.172, 10600.119, 433.248, 52817.149 24/06/11,06:02:40,08,10,1, 11.9,1,1, 18.172, 10600.502, 431.853, 52817.701 24/06/11,06:02:40,09,10,1, 11.9,1,1, 18.172, 10600.499, 433.505, 52816.757 24/06/11,06:02:40,10,10,1, 11.9,1,1, 18.172, 10599.675, 432.644, 52817.352 24/06/11,06:02:40,11,10,1, 11.9,1,1, 18.172, 10600.702, 432.426, 52817.569 24/06/11,06:02:40,12,10,1, 11.9,1,1, 18.172, 10600.381, 433.831, 52817.171 24/06/11,06:02:40,13,10,1, 11.9,1,1, 18.172, 10600.408, 432.241, 52818.100 24/06/11,06:02:40,14,10,1, 11.9,1,1, 18.172, 10601.129, 433.060, 52817.449 24/06/11,06:02:40,15,10,1, 11.9,1,1, 18.172, 10600.162, 433.284, 52817.248 24/06/11,06:02:40,16,10,1, 11.9,1,1, 18.172, 10600.467, 431.916, 52817.757 24/06/11,06:02:40,17,10,1, 11.9,1,1, 18.172, 10600.440, 433.504, 52816.744 24/06/11,06:02:40,18,10,1, 11.9,1,1, 18.172, 10599.682, 432.625, 52817.289 24/06/11,06:02:40,19,10,1, 11.9,1,1, 18.172, 10600.704, 432.490, 52817.578 24/06/11,06:02:41,00,11,1, 11.9,1,1, 18.174, 10600.702, 432.490, 52817.578 24/06/11,06:02:41,01,11,1, 11.9,1,1, 18.174, 10600.129, 433.782, 52816.665 24/06/11,06:02:41,02,11,1, 11.9,1,1, 18.174, 10599.640, 432.768, 52817.490 24/06/11,06:02:41,03,11,1, 11.9,1,1, 18.174, 10600.722, 432.827, 52817.754 24/06/11,06:02:41,04,11,1, 11.9,1,1, 18.174, 10600.205, 433.932, 52817.341 24/06/11,06:02:41,05,11,1, 11.9,1,1, 18.174, 10600.313, 432.324, 52818.246 24/06/11,06:02:41,06,11,1, 11.9,1,1, 18.174, 10600.832, 433.370, 52817.373 24/06/11,06:02:41,07,11,1, 11.9,1,1, 18.174, 10599.715, 433.270, 52817.068 24/06/11,06:02:41,08,11,1, 11.9,1,1, 18.174, 10600.286, 432.155, 52817.570 24/06/11,06:02:41,09,11,1, 11.9,1,1, 18.174, 10600.157, 433.856, 52816.763 24/06/11,06:02:41,10,11,1, 11.9,1,1, 18.174, 10599.626, 432.769, 52817.577 24/06/11,06:02:41,11,11,1, 11.9,1,1, 18.174, 10600.680, 432.857, 52817.806 24/06/11,06:02:41,12,11,1, 11.9,1,1, 18.174, 10600.198, 433.928, 52817.239 24/06/11,06:02:41,13,11,1, 11.9,1,1, 18.174, 10600.336, 432.370, 52818.208 24/06/11,06:02:41,14,11,1, 11.9,1,1, 18.174, 10600.811, 433.359, 52817.375 24/06/11,06:02:41,15,11,1, 11.9,1,1, 18.174, 10599.676, 433.274, 52817.141 24/06/11,06:02:41,16,11,1, 11.9,1,1, 18.174, 10600.223, 432.186, 52817.695 24/06/11,06:02:41,17,11,1, 11.9,1,1, 18.174, 10600.110, 433.921, 52816.824 24/06/11,06:02:41,18,11,1, 11.9,1,1, 18.174, 10599.636, 432.770, 52817.604 24/06/11,06:02:41,19,11,1, 11.9,1,1, 18.174, 10600.746, 432.918, 52817.820 24/06/11,06:02:42,00,11,1, 11.9,1,1, 18.170, 10600.743, 432.918, 52817.820 24/06/11,06:02:42,01,11,1, 11.9,1,1, 18.170, 10599.884, 434.107, 52816.866 24/06/11,06:02:42,02,11,1, 11.9,1,1, 18.170, 10599.558, 432.871, 52817.751 24/06/11,06:02:42,03,11,1, 11.9,1,1, 18.170, 10600.661, 433.229, 52817.946 24/06/11,06:02:42,04,11,1, 11.9,1,1, 18.170, 10599.943, 434.087, 52817.391 24/06/11,06:02:42,05,11,1, 11.9,1,1, 18.170, 10600.161, 432.410, 52818.055 24/06/11,06:02:42,06,11,1, 11.9,1,1, 18.170, 10600.491, 433.698, 52817.156 24/06/11,06:02:42,07,11,1, 11.9,1,1, 18.170, 10599.380, 433.388, 52817.095 24/06/11,06:02:42,08,11,1, 11.9,1,1, 18.170, 10600.051, 432.552, 52817.600 24/06/11,06:02:42,09,11,1, 11.9,1,1, 18.170, 10599.895, 434.163, 52816.917 24/06/11,06:02:42,10,11,1, 11.9,1,1, 18.170, 10599.556, 432.927, 52817.895 24/06/11,06:02:42,11,11,1, 11.9,1,1, 18.170, 10600.621, 433.281, 52817.828 24/06/11,06:02:42,12,11,1, 11.9,1,1, 18.170, 10599.981, 434.107, 52817.411 24/06/11,06:02:42,13,11,1, 11.9,1,1, 18.170, 10600.119, 432.468, 52818.185 24/06/11,06:02:42,14,11,1, 11.9,1,1, 18.170, 10600.398, 433.732, 52817.183 24/06/11,06:02:42,15,11,1, 11.9,1,1, 18.170, 10599.381, 433.352, 52817.175 24/06/11,06:02:42,16,11,1, 11.9,1,1, 18.170, 10600.029, 432.556, 52817.698 24/06/11,06:02:42,17,11,1, 11.9,1,1, 18.170, 10599.828, 434.203, 52816.881 24/06/11,06:02:42,18,11,1, 11.9,1,1, 18.170, 10599.602, 432.904, 52817.847 24/06/11,06:02:42,19,11,1, 11.9,1,1, 18.170, 10600.620, 433.279, 52817.845 24/06/11,06:02:43,00,11,1, 11.9,1,1, 18.174, 10600.618, 433.279, 52817.845 24/06/11,06:02:43,01,11,1, 11.9,1,1, 18.174, 10599.660, 434.365, 52817.004 24/06/11,06:02:43,02,11,1, 11.9,1,1, 18.174, 10599.577, 433.018, 52818.081 24/06/11,06:02:43,03,11,1, 11.9,1,1, 18.174, 10600.555, 433.528, 52817.798 24/06/11,06:02:43,04,11,1, 11.9,1,1, 18.174, 10599.692, 434.149, 52817.452 24/06/11,06:02:43,05,11,1, 11.9,1,1, 18.174, 10599.952, 432.598, 52818.110 24/06/11,06:02:43,06,11,1, 11.9,1,1, 18.174, 10600.061, 433.975, 52816.953 24/06/11,06:02:43,07,11,1, 11.9,1,1, 18.174, 10599.079, 433.402, 52817.175 24/06/11,06:02:43,08,11,1, 11.9,1,1, 18.174, 10599.905, 432.854, 52817.607 24/06/11,06:02:43,09,11,1, 11.9,1,1, 18.174, 10599.679, 434.415, 52816.962 24/06/11,06:02:43,10,11,1, 11.9,1,1, 18.174, 10599.570, 432.993, 52818.048 24/06/11,06:02:43,11,11,1, 11.9,1,1, 18.174, 10600.516, 433.646, 52817.897 24/06/11,06:02:43,12,11,1, 11.9,1,1, 18.174, 10599.616, 434.174, 52817.409 24/06/11,06:02:43,13,11,1, 11.9,1,1, 18.174, 10599.911, 432.556, 52818.004 24/06/11,06:02:43,14,11,1, 11.9,1,1, 18.174, 10599.993, 434.010, 52816.944 24/06/11,06:02:43,15,11,1, 11.9,1,1, 18.174, 10599.034, 433.408, 52817.282 24/06/11,06:02:43,16,11,1, 11.9,1,1, 18.174, 10599.872, 432.933, 52817.706 24/06/11,06:02:43,17,11,1, 11.9,1,1, 18.174, 10599.632, 434.504, 52817.116 24/06/11,06:02:43,18,11,1, 11.9,1,1, 18.174, 10599.565, 433.008, 52818.107 24/06/11,06:02:43,19,11,1, 11.9,1,1, 18.174, 10600.553, 433.654, 52817.877 24/06/11,06:02:44,00,10,1, 11.9,1,1, 18.174, 10600.551, 433.654, 52817.877 24/06/11,06:02:44,01,10,1, 11.9,1,1, 18.174, 10599.503, 434.645, 52817.293 24/06/11,06:02:44,02,10,1, 11.9,1,1, 18.174, 10599.540, 433.153, 52818.267 24/06/11,06:02:44,03,10,1, 11.9,1,1, 18.174, 10600.344, 433.880, 52817.785 24/06/11,06:02:44,04,10,1, 11.9,1,1, 18.174, 10599.370, 434.206, 52817.351 24/06/11,06:02:44,05,10,1, 11.9,1,1, 18.174, 10599.628, 432.763, 52817.840 24/06/11,06:02:44,06,10,1, 11.9,1,1, 18.174, 10599.692, 434.320, 52816.919 24/06/11,06:02:44,07,10,1, 11.9,1,1, 18.174, 10598.882, 433.539, 52817.311 24/06/11,06:02:44,08,10,1, 11.9,1,1, 18.174, 10599.853, 433.237, 52817.711 24/06/11,06:02:44,09,10,1, 11.9,1,1, 18.174, 10599.514, 434.704, 52817.288 24/06/11,06:02:44,10,10,1, 11.9,1,1, 18.174, 10599.524, 433.138, 52818.336 24/06/11,06:02:44,11,10,1, 11.9,1,1, 18.174, 10600.314, 433.916, 52817.803 24/06/11,06:02:44,12,10,1, 11.9,1,1, 18.174, 10599.330, 434.192, 52817.320 24/06/11,06:02:44,13,10,1, 11.9,1,1, 18.174, 10599.668, 432.746, 52817.834 24/06/11,06:02:44,14,10,1, 11.9,1,1, 18.174, 10599.615, 434.305, 52816.950 24/06/11,06:02:44,15,10,1, 11.9,1,1, 18.174, 10598.841, 433.549, 52817.267 24/06/11,06:02:44,16,10,1, 11.9,1,1, 18.174, 10599.778, 433.290, 52817.703 24/06/11,06:02:44,17,10,1, 11.9,1,1, 18.174, 10599.512, 434.712, 52817.295 24/06/11,06:02:44,18,10,1, 11.9,1,1, 18.174, 10599.485, 433.154, 52818.278 24/06/11,06:02:44,19,10,1, 11.9,1,1, 18.174, 10600.257, 433.931, 52817.734 24/06/11,06:02:45,00,11,1, 12.0,1,1, 18.176, 10600.251, 433.931, 52817.734 24/06/11,06:02:45,01,11,1, 12.0,1,1, 18.176, 10599.335, 434.883, 52817.381 24/06/11,06:02:45,02,11,1, 12.0,1,1, 18.176, 10599.434, 433.253, 52818.380 24/06/11,06:02:45,03,11,1, 12.0,1,1, 18.176, 10600.137, 434.224, 52817.710 24/06/11,06:02:45,04,11,1, 12.0,1,1, 18.176, 10599.037, 434.250, 52817.425 24/06/11,06:02:45,05,11,1, 12.0,1,1, 18.176, 10599.463, 432.986, 52817.921 24/06/11,06:02:45,06,11,1, 12.0,1,1, 18.176, 10599.357, 434.594, 52816.818 24/06/11,06:02:45,07,11,1, 12.0,1,1, 18.176, 10598.706, 433.715, 52817.558 24/06/11,06:02:45,08,11,1, 12.0,1,1, 18.176, 10599.776, 433.617, 52817.805 24/06/11,06:02:45,09,11,1, 12.0,1,1, 18.176, 10599.382, 434.856, 52817.310 24/06/11,06:02:45,10,11,1, 12.0,1,1, 18.176, 10599.459, 433.295, 52818.374 24/06/11,06:02:45,11,11,1, 12.0,1,1, 18.176, 10600.072, 434.156, 52817.618 24/06/11,06:02:45,12,11,1, 12.0,1,1, 18.176, 10599.001, 434.274, 52817.353 24/06/11,06:02:45,13,11,1, 12.0,1,1, 18.176, 10599.439, 433.004, 52817.848 24/06/11,06:02:45,14,11,1, 12.0,1,1, 18.176, 10599.335, 434.621, 52816.896 24/06/11,06:02:45,15,11,1, 12.0,1,1, 18.176, 10598.674, 433.712, 52817.576 24/06/11,06:02:45,16,11,1, 12.0,1,1, 18.176, 10599.764, 433.672, 52817.938 24/06/11,06:02:45,17,11,1, 12.0,1,1, 18.176, 10599.358, 434.897, 52817.347 24/06/11,06:02:45,18,11,1, 12.0,1,1, 18.176, 10599.372, 433.259, 52818.299 24/06/11,06:02:45,19,11,1, 12.0,1,1, 18.176, 10600.033, 434.215, 52817.619 24/06/11,06:02:46,00,10,1, 11.9,1,1, 18.174, 10600.026, 434.215, 52817.619 24/06/11,06:02:46,01,10,1, 11.9,1,1, 18.174, 10599.202, 435.060, 52817.450 24/06/11,06:02:46,02,10,1, 11.9,1,1, 18.174, 10599.272, 433.365, 52818.318 24/06/11,06:02:46,03,10,1, 11.9,1,1, 18.174, 10599.875, 434.449, 52817.531 24/06/11,06:02:46,04,10,1, 11.9,1,1, 18.174, 10598.755, 434.359, 52817.287 24/06/11,06:02:46,05,10,1, 11.9,1,1, 18.174, 10599.244, 433.258, 52817.778 24/06/11,06:02:46,06,10,1, 11.9,1,1, 18.174, 10599.115, 434.883, 52816.914 24/06/11,06:02:46,07,10,1, 11.9,1,1, 18.174, 10598.549, 433.861, 52817.707 24/06/11,06:02:46,08,10,1, 11.9,1,1, 18.174, 10599.670, 433.963, 52818.017 24/06/11,06:02:46,09,10,1, 11.9,1,1, 18.174, 10599.189, 435.105, 52817.503 24/06/11,06:02:46,10,10,1, 11.9,1,1, 18.174, 10599.270, 433.444, 52818.413 24/06/11,06:02:46,11,10,1, 11.9,1,1, 18.174, 10599.798, 434.459, 52817.517 24/06/11,06:02:46,12,10,1, 11.9,1,1, 18.174, 10598.771, 434.397, 52817.394 24/06/11,06:02:46,13,10,1, 11.9,1,1, 18.174, 10599.182, 433.318, 52817.864 24/06/11,06:02:46,14,10,1, 11.9,1,1, 18.174, 10599.100, 434.935, 52816.931 24/06/11,06:02:46,15,10,1, 11.9,1,1, 18.174, 10598.570, 433.897, 52817.656 24/06/11,06:02:46,16,10,1, 11.9,1,1, 18.174, 10599.686, 434.023, 52817.932 24/06/11,06:02:46,17,10,1, 11.9,1,1, 18.174, 10599.178, 435.064, 52817.362 24/06/11,06:02:46,18,10,1, 11.9,1,1, 18.174, 10599.309, 433.413, 52818.266 24/06/11,06:02:46,19,10,1, 11.9,1,1, 18.174, 10599.781, 434.513, 52817.538 24/06/11,06:02:47,00,10,1, 11.9,1,1, 18.178, 10599.775, 434.513, 52817.538 24/06/11,06:02:47,01,10,1, 11.9,1,1, 18.178, 10599.008, 435.219, 52817.436 24/06/11,06:02:47,02,10,1, 11.9,1,1, 18.178, 10599.138, 433.580, 52818.315 24/06/11,06:02:47,03,10,1, 11.9,1,1, 18.178, 10599.612, 434.731, 52817.396 24/06/11,06:02:47,04,10,1, 11.9,1,1, 18.178, 10598.470, 434.485, 52817.267 24/06/11,06:02:47,05,10,1, 11.9,1,1, 18.178, 10599.061, 433.525, 52817.681 24/06/11,06:02:47,06,10,1, 11.9,1,1, 18.178, 10598.943, 435.195, 52816.809 24/06/11,06:02:47,07,10,1, 11.9,1,1, 18.178, 10598.482, 434.019, 52817.806 24/06/11,06:02:47,08,10,1, 11.9,1,1, 18.178, 10599.608, 434.237, 52818.012 24/06/11,06:02:47,09,10,1, 11.9,1,1, 18.178, 10599.040, 435.209, 52817.449 24/06/11,06:02:47,10,10,1, 11.9,1,1, 18.178, 10599.167, 433.584, 52818.380 24/06/11,06:02:47,11,10,1, 11.9,1,1, 18.178, 10599.594, 434.723, 52817.527 24/06/11,06:02:47,12,10,1, 11.9,1,1, 18.178, 10598.470, 434.554, 52817.342 24/06/11,06:02:47,13,10,1, 11.9,1,1, 18.178, 10599.045, 433.544, 52817.820 24/06/11,06:02:47,14,10,1, 11.9,1,1, 18.178, 10598.897, 435.165, 52817.028 24/06/11,06:02:47,15,10,1, 11.9,1,1, 18.178, 10598.455, 434.027, 52817.852 24/06/11,06:02:47,16,10,1, 11.9,1,1, 18.178, 10599.578, 434.320, 52817.993 24/06/11,06:02:47,17,10,1, 11.9,1,1, 18.178, 10598.976, 435.273, 52817.447 24/06/11,06:02:47,18,10,1, 11.9,1,1, 18.178, 10599.114, 433.645, 52818.293 24/06/11,06:02:47,19,10,1, 11.9,1,1, 18.178, 10599.557, 434.750, 52817.304 24/06/11,06:02:48,00,10,1, 11.9,1,1, 18.171, 10599.550, 434.750, 52817.304 24/06/11,06:02:48,01,10,1, 11.9,1,1, 18.171, 10598.884, 435.397, 52817.493 24/06/11,06:02:48,02,10,1, 11.9,1,1, 18.171, 10599.057, 433.769, 52818.324 24/06/11,06:02:48,03,10,1, 11.9,1,1, 18.171, 10599.388, 434.953, 52817.393 24/06/11,06:02:48,04,10,1, 11.9,1,1, 18.171, 10598.301, 434.682, 52817.370 24/06/11,06:02:48,05,10,1, 11.9,1,1, 18.171, 10598.921, 433.750, 52817.772 24/06/11,06:02:48,06,10,1, 11.9,1,1, 18.171, 10598.718, 435.433, 52816.903 24/06/11,06:02:48,07,10,1, 11.9,1,1, 18.171, 10598.380, 434.241, 52817.968 24/06/11,06:02:48,08,10,1, 11.9,1,1, 18.171, 10599.502, 434.486, 52817.991 24/06/11,06:02:48,09,10,1, 11.9,1,1, 18.171, 10598.805, 435.434, 52817.511 24/06/11,06:02:48,10,10,1, 11.9,1,1, 18.171, 10599.014, 433.770, 52818.374 24/06/11,06:02:48,11,10,1, 11.9,1,1, 18.171, 10599.316, 435.006, 52817.385 24/06/11,06:02:48,12,10,1, 11.9,1,1, 18.171, 10598.284, 434.685, 52817.282 24/06/11,06:02:48,13,10,1, 11.9,1,1, 18.171, 10598.890, 433.798, 52817.871 24/06/11,06:02:48,14,10,1, 11.9,1,1, 18.171, 10598.682, 435.433, 52816.910 24/06/11,06:02:48,15,10,1, 11.9,1,1, 18.171, 10598.387, 434.229, 52817.920 24/06/11,06:02:48,16,10,1, 11.9,1,1, 18.171, 10599.460, 434.530, 52818.140 24/06/11,06:02:48,17,10,1, 11.9,1,1, 18.171, 10598.826, 435.471, 52817.611 24/06/11,06:02:48,18,10,1, 11.9,1,1, 18.171, 10598.987, 433.785, 52818.319 24/06/11,06:02:48,19,10,1, 11.9,1,1, 18.171, 10599.373, 434.959, 52817.305 24/06/11,06:02:49,00,10,1, 12.0,1,1, 18.171, 10599.366, 434.959, 52817.305 24/06/11,06:02:49,01,10,1, 12.0,1,1, 18.171, 10598.688, 435.573, 52817.527 24/06/11,06:02:49,02,10,1, 12.0,1,1, 18.171, 10598.920, 433.868, 52818.278 24/06/11,06:02:49,03,10,1, 12.0,1,1, 18.171, 10599.270, 435.108, 52817.344 24/06/11,06:02:49,04,10,1, 12.0,1,1, 18.171, 10598.178, 434.807, 52817.331 24/06/11,06:02:49,05,10,1, 12.0,1,1, 18.171, 10598.797, 433.941, 52817.666 24/06/11,06:02:49,06,10,1, 12.0,1,1, 18.171, 10598.617, 435.577, 52816.867 24/06/11,06:02:49,07,10,1, 12.0,1,1, 18.171, 10598.280, 434.372, 52817.867 24/06/11,06:02:49,08,10,1, 12.0,1,1, 18.171, 10599.380, 434.680, 52817.940 24/06/11,06:02:49,09,10,1, 12.0,1,1, 18.171, 10598.690, 435.556, 52817.479 24/06/11,06:02:49,10,10,1, 12.0,1,1, 18.171, 10598.891, 433.939, 52818.339 24/06/11,06:02:49,11,10,1, 12.0,1,1, 18.171, 10599.303, 435.141, 52817.320 24/06/11,06:02:49,12,10,1, 12.0,1,1, 18.171, 10598.167, 434.886, 52817.296 24/06/11,06:02:49,13,10,1, 12.0,1,1, 18.171, 10598.806, 433.974, 52817.780 24/06/11,06:02:49,14,10,1, 12.0,1,1, 18.171, 10598.614, 435.569, 52816.966 24/06/11,06:02:49,15,10,1, 12.0,1,1, 18.171, 10598.280, 434.426, 52817.863 24/06/11,06:02:49,16,10,1, 12.0,1,1, 18.171, 10599.413, 434.672, 52817.921 24/06/11,06:02:49,17,10,1, 12.0,1,1, 18.171, 10598.723, 435.617, 52817.527 24/06/11,06:02:49,18,10,1, 12.0,1,1, 18.171, 10598.857, 433.956, 52818.302 24/06/11,06:02:49,19,10,1, 12.0,1,1, 18.171, 10599.219, 435.139, 52817.329 24/06/11,06:02:50,00,10,1, 11.8,1,1, 18.176, 10599.216, 435.139, 52817.329 24/06/11,06:02:50,01,10,1, 11.8,1,1, 18.176, 10598.640, 435.744, 52817.531 24/06/11,06:02:50,02,10,1, 11.8,1,1, 18.176, 10598.808, 434.116, 52818.312 24/06/11,06:02:50,03,10,1, 11.8,1,1, 18.176, 10599.181, 435.259, 52817.308 24/06/11,06:02:50,04,10,1, 11.8,1,1, 18.176, 10598.038, 434.984, 52817.157 24/06/11,06:02:50,05,10,1, 11.8,1,1, 18.176, 10598.746, 434.102, 52817.683 24/06/11,06:02:50,06,10,1, 11.8,1,1, 18.176, 10598.542, 435.757, 52816.912 24/06/11,06:02:50,07,10,1, 11.8,1,1, 18.176, 10598.143, 434.531, 52817.843 24/06/11,06:02:50,08,10,1, 11.8,1,1, 18.176, 10599.231, 434.796, 52817.942 24/06/11,06:02:50,09,10,1, 11.8,1,1, 18.176, 10598.616, 435.753, 52817.361 24/06/11,06:02:50,10,10,1, 11.8,1,1, 18.176, 10598.806, 434.139, 52818.248 24/06/11,06:02:50,11,10,1, 11.8,1,1, 18.176, 10599.137, 435.288, 52817.318 24/06/11,06:02:50,12,10,1, 11.8,1,1, 18.176, 10598.050, 435.056, 52817.233 24/06/11,06:02:50,13,10,1, 11.8,1,1, 18.176, 10598.687, 434.100, 52817.634 24/06/11,06:02:50,14,10,1, 11.8,1,1, 18.176, 10598.562, 435.779, 52816.917 24/06/11,06:02:50,15,10,1, 11.8,1,1, 18.176, 10598.188, 434.611, 52817.802 24/06/11,06:02:50,16,10,1, 11.8,1,1, 18.176, 10599.219, 434.875, 52817.911 24/06/11,06:02:50,17,10,1, 11.8,1,1, 18.176, 10598.589, 435.816, 52817.447 24/06/11,06:02:50,18,10,1, 11.8,1,1, 18.176, 10598.791, 434.156, 52818.236 24/06/11,06:02:50,19,10,1, 11.8,1,1, 18.176, 10599.137, 435.326, 52817.308 24/06/11,06:02:51,00,10,1, 11.9,1,1, 18.174, 10599.133, 435.326, 52817.308 24/06/11,06:02:51,01,10,1, 11.9,1,1, 18.174, 10598.477, 435.957, 52817.383 24/06/11,06:02:51,02,10,1, 11.9,1,1, 18.174, 10598.725, 434.331, 52818.201 24/06/11,06:02:51,03,10,1, 11.9,1,1, 18.174, 10599.151, 435.414, 52817.296 24/06/11,06:02:51,04,10,1, 11.9,1,1, 18.174, 10598.107, 435.256, 52817.146 24/06/11,06:02:51,05,10,1, 11.9,1,1, 18.174, 10598.638, 434.227, 52817.649 24/06/11,06:02:51,06,10,1, 11.9,1,1, 18.174, 10598.486, 435.887, 52816.832 24/06/11,06:02:51,07,10,1, 11.9,1,1, 18.174, 10598.019, 434.745, 52817.692 24/06/11,06:02:51,08,10,1, 11.9,1,1, 18.174, 10599.139, 434.903, 52817.889 24/06/11,06:02:51,09,10,1, 11.9,1,1, 18.174, 10598.549, 435.988, 52817.467 24/06/11,06:02:51,10,10,1, 11.9,1,1, 18.174, 10598.667, 434.321, 52818.210 24/06/11,06:02:51,11,10,1, 11.9,1,1, 18.174, 10599.172, 435.423, 52817.321 24/06/11,06:02:51,12,10,1, 11.9,1,1, 18.174, 10598.032, 435.273, 52817.226 24/06/11,06:02:51,13,10,1, 11.9,1,1, 18.174, 10598.651, 434.265, 52817.740 24/06/11,06:02:51,14,10,1, 11.9,1,1, 18.174, 10598.428, 435.889, 52816.857 24/06/11,06:02:51,15,10,1, 11.9,1,1, 18.174, 10598.032, 434.841, 52817.749 24/06/11,06:02:51,16,10,1, 11.9,1,1, 18.174, 10599.098, 434.965, 52817.917 24/06/11,06:02:51,17,10,1, 11.9,1,1, 18.174, 10598.509, 436.044, 52817.476 24/06/11,06:02:51,18,10,1, 11.9,1,1, 18.174, 10598.670, 434.337, 52818.235 24/06/11,06:02:51,19,10,1, 11.9,1,1, 18.174, 10599.161, 435.463, 52817.302 24/06/11,06:02:52,00,10,1, 11.9,1,1, 18.177, 10599.158, 435.463, 52817.302 24/06/11,06:02:52,01,10,1, 11.9,1,1, 18.177, 10598.521, 436.196, 52817.353 24/06/11,06:02:52,02,10,1, 11.9,1,1, 18.177, 10598.632, 434.547, 52818.308 24/06/11,06:02:52,03,10,1, 11.9,1,1, 18.177, 10599.180, 435.525, 52817.535 24/06/11,06:02:52,04,10,1, 11.9,1,1, 18.177, 10598.072, 435.463, 52817.221 24/06/11,06:02:52,05,10,1, 11.9,1,1, 18.177, 10598.596, 434.325, 52817.731 24/06/11,06:02:52,06,10,1, 11.9,1,1, 18.177, 10598.418, 436.003, 52816.832 24/06/11,06:02:52,07,10,1, 11.9,1,1, 18.177, 10597.882, 434.965, 52817.560 24/06/11,06:02:52,08,10,1, 11.9,1,1, 18.177, 10598.959, 435.007, 52817.797 24/06/11,06:02:52,09,10,1, 11.9,1,1, 18.177, 10598.516, 436.192, 52817.297 24/06/11,06:02:52,10,10,1, 11.9,1,1, 18.177, 10598.582, 434.561, 52818.182 24/06/11,06:02:52,11,10,1, 11.9,1,1, 18.177, 10599.198, 435.557, 52817.424 24/06/11,06:02:52,12,10,1, 11.9,1,1, 18.177, 10598.113, 435.531, 52817.225 24/06/11,06:02:52,13,10,1, 11.9,1,1, 18.177, 10598.490, 434.377, 52817.755 24/06/11,06:02:52,14,10,1, 11.9,1,1, 18.177, 10598.455, 435.995, 52816.809 24/06/11,06:02:52,15,10,1, 11.9,1,1, 18.177, 10597.860, 435.014, 52817.529 24/06/11,06:02:52,16,10,1, 11.9,1,1, 18.177, 10598.961, 435.042, 52817.882 24/06/11,06:02:52,17,10,1, 11.9,1,1, 18.177, 10598.476, 436.168, 52817.444 24/06/11,06:02:52,18,10,1, 11.9,1,1, 18.177, 10598.541, 434.540, 52818.248 24/06/11,06:02:52,19,10,1, 11.9,1,1, 18.177, 10599.207, 435.565, 52817.570 24/06/11,06:02:53,00,10,1, 11.9,1,1, 18.177, 10599.200, 435.565, 52817.570 24/06/11,06:02:53,01,10,1, 11.9,1,1, 18.177, 10598.481, 436.375, 52817.288 24/06/11,06:02:53,02,10,1, 11.9,1,1, 18.177, 10598.490, 434.774, 52818.187 24/06/11,06:02:53,03,10,1, 11.9,1,1, 18.177, 10599.208, 435.650, 52817.579 24/06/11,06:02:53,04,10,1, 11.9,1,1, 18.177, 10598.230, 435.767, 52817.270 24/06/11,06:02:53,05,10,1, 11.9,1,1, 18.177, 10598.532, 434.519, 52817.748 24/06/11,06:02:53,06,10,1, 11.9,1,1, 18.177, 10598.478, 436.061, 52816.835 24/06/11,06:02:53,07,10,1, 11.9,1,1, 18.177, 10597.749, 435.218, 52817.362 24/06/11,06:02:53,08,10,1, 11.9,1,1, 18.177, 10598.795, 435.048, 52817.731 24/06/11,06:02:53,09,10,1, 11.9,1,1, 18.177, 10598.491, 436.384, 52817.206 24/06/11,06:02:53,10,10,1, 11.9,1,1, 18.177, 10598.468, 434.783, 52818.180 24/06/11,06:02:53,11,10,1, 11.9,1,1, 18.177, 10599.174, 435.646, 52817.626 24/06/11,06:02:53,12,10,1, 11.9,1,1, 18.177, 10598.183, 435.834, 52817.257 24/06/11,06:02:53,13,10,1, 11.9,1,1, 18.177, 10598.566, 434.532, 52817.848 24/06/11,06:02:53,14,10,1, 11.9,1,1, 18.177, 10598.576, 436.056, 52816.786 24/06/11,06:02:53,15,10,1, 11.9,1,1, 18.177, 10597.783, 435.223, 52817.259 24/06/11,06:02:53,16,10,1, 11.9,1,1, 18.177, 10598.805, 435.055, 52817.737 24/06/11,06:02:53,17,10,1, 11.9,1,1, 18.177, 10598.447, 436.418, 52817.263 24/06/11,06:02:53,18,10,1, 11.9,1,1, 18.177, 10598.459, 434.862, 52818.181 24/06/11,06:02:53,19,10,1, 11.9,1,1, 18.177, 10599.222, 435.697, 52817.653 24/06/11,06:02:54,00,10,1, 11.9,1,1, 18.176, 10599.216, 435.697, 52817.653 24/06/11,06:02:54,01,10,1, 11.9,1,1, 18.176, 10598.365, 436.515, 52816.957 24/06/11,06:02:54,02,10,1, 11.9,1,1, 18.176, 10598.367, 435.039, 52817.993 24/06/11,06:02:54,03,10,1, 11.9,1,1, 18.176, 10599.229, 435.724, 52817.674 24/06/11,06:02:54,04,10,1, 11.9,1,1, 18.176, 10598.282, 436.100, 52817.247 24/06/11,06:02:54,05,10,1, 11.9,1,1, 18.176, 10598.569, 434.634, 52817.757 24/06/11,06:02:54,06,10,1, 11.9,1,1, 18.176, 10598.661, 436.097, 52816.702 24/06/11,06:02:54,07,10,1, 11.9,1,1, 18.176, 10597.710, 435.506, 52817.202 24/06/11,06:02:54,08,10,1, 11.9,1,1, 18.176, 10598.653, 435.058, 52817.552 24/06/11,06:02:54,09,10,1, 11.9,1,1, 18.176, 10598.375, 436.565, 52816.918 24/06/11,06:02:54,10,10,1, 11.9,1,1, 18.176, 10598.311, 435.137, 52818.094 24/06/11,06:02:54,11,10,1, 11.9,1,1, 18.176, 10599.239, 435.726, 52817.695 24/06/11,06:02:54,12,10,1, 11.9,1,1, 18.176, 10598.305, 436.165, 52817.192 24/06/11,06:02:54,13,10,1, 11.9,1,1, 18.176, 10598.653, 434.706, 52817.851 24/06/11,06:02:54,14,10,1, 11.9,1,1, 18.176, 10598.659, 436.126, 52816.743 24/06/11,06:02:54,15,10,1, 11.9,1,1, 18.176, 10597.783, 435.512, 52817.118 24/06/11,06:02:54,16,10,1, 11.9,1,1, 18.176, 10598.611, 435.074, 52817.558 24/06/11,06:02:54,17,10,1, 11.9,1,1, 18.176, 10598.372, 436.570, 52816.997 24/06/11,06:02:54,18,10,1, 11.9,1,1, 18.176, 10598.260, 435.104, 52818.003 24/06/11,06:02:54,19,10,1, 11.9,1,1, 18.176, 10599.224, 435.757, 52817.623 24/06/11,06:02:55,00,10,1, 11.9,1,1, 18.175, 10599.216, 435.757, 52817.623 24/06/11,06:02:55,01,10,1, 11.9,1,1, 18.175, 10598.366, 436.614, 52816.860 24/06/11,06:02:55,02,10,1, 11.9,1,1, 18.175, 10598.168, 435.336, 52817.810 24/06/11,06:02:55,03,10,1, 11.9,1,1, 18.175, 10599.198, 435.729, 52817.703 24/06/11,06:02:55,04,10,1, 11.9,1,1, 18.175, 10598.436, 436.485, 52817.269 24/06/11,06:02:55,05,10,1, 11.9,1,1, 18.175, 10598.663, 434.828, 52817.942 24/06/11,06:02:55,06,10,1, 11.9,1,1, 18.175, 10598.853, 436.178, 52816.939 24/06/11,06:02:55,07,10,1, 11.9,1,1, 18.175, 10597.901, 435.765, 52817.068 24/06/11,06:02:55,08,10,1, 11.9,1,1, 18.175, 10598.572, 435.011, 52817.480 24/06/11,06:02:55,09,10,1, 11.9,1,1, 18.175, 10598.359, 436.679, 52816.797 24/06/11,06:02:55,10,10,1, 11.9,1,1, 18.175, 10598.121, 435.381, 52817.701 24/06/11,06:02:55,11,10,1, 11.9,1,1, 18.175, 10599.215, 435.771, 52817.681 24/06/11,06:02:55,12,10,1, 11.9,1,1, 18.175, 10598.420, 436.545, 52817.291 24/06/11,06:02:55,13,10,1, 11.9,1,1, 18.175, 10598.629, 434.894, 52817.980 24/06/11,06:02:55,14,10,1, 11.9,1,1, 18.175, 10598.939, 436.190, 52816.937 24/06/11,06:02:55,15,10,1, 11.9,1,1, 18.175, 10597.867, 435.773, 52817.024 24/06/11,06:02:55,16,10,1, 11.9,1,1, 18.175, 10598.563, 435.011, 52817.436 24/06/11,06:02:55,17,10,1, 11.9,1,1, 18.175, 10598.335, 436.646, 52816.709 24/06/11,06:02:55,18,10,1, 11.9,1,1, 18.175, 10598.135, 435.390, 52817.867 24/06/11,06:02:55,19,10,1, 11.9,1,1, 18.175, 10599.194, 435.751, 52817.754 24/06/11,06:02:56,00,10,1, 11.9,1,1, 18.175, 10599.191, 435.751, 52817.754 24/06/11,06:02:56,01,10,1, 11.9,1,1, 18.175, 10598.399, 436.677, 52816.638 24/06/11,06:02:56,02,10,1, 11.9,1,1, 18.175, 10597.955, 435.573, 52817.530 24/06/11,06:02:56,03,10,1, 11.9,1,1, 18.175, 10599.042, 435.665, 52817.685 24/06/11,06:02:56,04,10,1, 11.9,1,1, 18.175, 10598.517, 436.783, 52817.150 24/06/11,06:02:56,05,10,1, 11.9,1,1, 18.175, 10598.696, 435.092, 52818.094 24/06/11,06:02:56,06,10,1, 11.9,1,1, 18.175, 10599.115, 436.210, 52817.234 24/06/11,06:02:56,07,10,1, 11.9,1,1, 18.175, 10598.045, 436.045, 52817.144 24/06/11,06:02:56,08,10,1, 11.9,1,1, 18.175, 10598.579, 435.016, 52817.441 24/06/11,06:02:56,09,10,1, 11.9,1,1, 18.175, 10598.436, 436.675, 52816.700 24/06/11,06:02:56,10,10,1, 11.9,1,1, 18.175, 10597.930, 435.589, 52817.510 24/06/11,06:02:56,11,10,1, 11.9,1,1, 18.175, 10599.093, 435.724, 52817.682 24/06/11,06:02:56,12,10,1, 11.9,1,1, 18.175, 10598.509, 436.784, 52817.189 24/06/11,06:02:56,13,10,1, 11.9,1,1, 18.175, 10598.711, 435.115, 52818.097 24/06/11,06:02:56,14,10,1, 11.9,1,1, 18.175, 10599.125, 436.205, 52817.245 24/06/11,06:02:56,15,10,1, 11.9,1,1, 18.175, 10598.032, 436.086, 52817.053 24/06/11,06:02:56,16,10,1, 11.9,1,1, 18.175, 10598.624, 435.004, 52817.626 24/06/11,06:02:56,17,10,1, 11.9,1,1, 18.175, 10598.407, 436.693, 52816.666 24/06/11,06:02:56,18,10,1, 11.9,1,1, 18.175, 10597.949, 435.563, 52817.536 24/06/11,06:02:56,19,10,1, 11.9,1,1, 18.175, 10599.020, 435.687, 52817.665 24/06/11,06:02:57,00,10,1, 11.9,1,1, 18.176, 10599.016, 435.687, 52817.665 24/06/11,06:02:57,01,10,1, 11.9,1,1, 18.176, 10598.557, 436.634, 52816.621 24/06/11,06:02:57,02,10,1, 11.9,1,1, 18.176, 10597.907, 435.799, 52817.174 24/06/11,06:02:57,03,10,1, 11.9,1,1, 18.176, 10598.912, 435.559, 52817.514 24/06/11,06:02:57,04,10,1, 11.9,1,1, 18.176, 10598.538, 436.978, 52817.058 24/06/11,06:02:57,05,10,1, 11.9,1,1, 18.176, 10598.546, 435.431, 52817.999 24/06/11,06:02:57,06,10,1, 11.9,1,1, 18.176, 10599.337, 436.185, 52817.378 24/06/11,06:02:57,07,10,1, 11.9,1,1, 18.176, 10598.397, 436.560, 52817.685 24/06/11,06:02:57,08,10,1, 11.9,1,1, 18.176, 10598.573, 435.087, 52817.583 24/06/11,06:02:57,09,10,1, 11.9,1,1, 18.176, 10598.672, 436.828, 52817.701 24/06/11,06:02:57,10,10,1, 11.9,1,1, 18.176, 10598.242, 435.849, 52817.480 24/06/11,06:02:57,11,10,1, 11.9,1,1, 18.176, 10598.494, 435.619, 52817.615 24/06/11,06:02:57,12,10,1, 11.9,1,1, 18.176, 10598.855, 437.146, 52818.214 24/06/11,06:02:57,13,10,1, 11.9,1,1, 18.176, 10598.463, 435.363, 52817.584 24/06/11,06:02:57,14,10,1, 11.9,1,1, 18.176, 10598.933, 436.345, 52818.047 24/06/11,06:02:57,15,10,1, 11.9,1,1, 18.176, 10598.775, 436.616, 52817.871 24/06/11,06:02:57,16,10,1, 11.9,1,1, 18.176, 10598.363, 435.110, 52817.295 24/06/11,06:02:57,17,10,1, 11.9,1,1, 18.176, 10598.822, 436.840, 52817.939 24/06/11,06:02:57,18,10,1, 11.9,1,1, 18.176, 10598.274, 435.865, 52817.471 24/06/11,06:02:57,19,10,1, 11.9,1,1, 18.176, 10598.503, 435.573, 52817.548 24/06/11,06:02:58,00,10,1, 11.9,1,1, 18.179, 10598.499, 435.573, 52817.548 24/06/11,06:02:58,01,10,1, 11.9,1,1, 18.179, 10598.922, 436.873, 52817.990 24/06/11,06:02:58,02,10,1, 11.9,1,1, 18.179, 10598.379, 436.112, 52817.461 24/06/11,06:02:58,03,10,1, 11.9,1,1, 18.179, 10598.385, 435.450, 52817.359 24/06/11,06:02:58,04,10,1, 11.9,1,1, 18.179, 10598.886, 437.185, 52818.133 24/06/11,06:02:58,05,10,1, 11.9,1,1, 18.179, 10598.336, 435.555, 52817.470 24/06/11,06:02:58,06,10,1, 11.9,1,1, 18.179, 10598.928, 436.301, 52817.983 24/06/11,06:02:58,07,10,1, 11.9,1,1, 18.179, 10598.935, 436.982, 52818.127 24/06/11,06:02:58,08,10,1, 11.9,1,1, 18.179, 10598.453, 435.210, 52817.326 24/06/11,06:02:58,09,10,1, 11.9,1,1, 18.179, 10598.914, 436.817, 52817.951 24/06/11,06:02:58,10,10,1, 11.9,1,1, 18.179, 10598.418, 436.205, 52817.411 24/06/11,06:02:58,11,10,1, 11.9,1,1, 18.179, 10598.381, 435.482, 52817.322 24/06/11,06:02:58,12,10,1, 11.9,1,1, 18.179, 10598.866, 437.254, 52818.132 24/06/11,06:02:58,13,10,1, 11.9,1,1, 18.179, 10598.392, 435.627, 52817.466 24/06/11,06:02:58,14,10,1, 11.9,1,1, 18.179, 10598.884, 436.277, 52817.994 24/06/11,06:02:58,15,10,1, 11.9,1,1, 18.179, 10598.976, 436.987, 52818.168 24/06/11,06:02:58,16,10,1, 11.9,1,1, 18.179, 10598.417, 435.260, 52817.409 24/06/11,06:02:58,17,10,1, 11.9,1,1, 18.179, 10598.913, 436.851, 52818.049 24/06/11,06:02:58,18,10,1, 11.9,1,1, 18.179, 10598.420, 436.209, 52817.502 24/06/11,06:02:58,19,10,1, 11.9,1,1, 18.179, 10598.384, 435.496, 52817.337 24/06/11,06:02:59,00,10,1, 12.0,1,1, 18.176, 10598.382, 435.496, 52817.337 24/06/11,06:02:59,01,10,1, 12.0,1,1, 18.176, 10599.048, 436.812, 52818.047 24/06/11,06:02:59,02,10,1, 12.0,1,1, 18.176, 10598.605, 436.536, 52817.623 24/06/11,06:02:59,03,10,1, 12.0,1,1, 18.176, 10598.372, 435.415, 52817.141 24/06/11,06:02:59,04,10,1, 12.0,1,1, 18.176, 10598.890, 437.231, 52817.861 24/06/11,06:02:59,05,10,1, 12.0,1,1, 18.176, 10598.401, 435.910, 52817.384 24/06/11,06:02:59,06,10,1, 12.0,1,1, 18.176, 10598.767, 436.104, 52817.743 24/06/11,06:02:59,07,10,1, 12.0,1,1, 18.176, 10599.036, 437.311, 52818.137 24/06/11,06:02:59,08,10,1, 12.0,1,1, 18.176, 10598.540, 435.464, 52817.495 24/06/11,06:02:59,09,10,1, 12.0,1,1, 18.176, 10599.048, 436.785, 52818.038 24/06/11,06:02:59,10,10,1, 12.0,1,1, 18.176, 10598.623, 436.548, 52817.611 24/06/11,06:02:59,11,10,1, 12.0,1,1, 18.176, 10598.450, 435.380, 52817.160 24/06/11,06:02:59,12,10,1, 12.0,1,1, 18.176, 10598.846, 437.263, 52817.898 24/06/11,06:02:59,13,10,1, 12.0,1,1, 18.176, 10598.436, 435.913, 52817.416 24/06/11,06:02:59,14,10,1, 12.0,1,1, 18.176, 10598.780, 436.102, 52817.723 24/06/11,06:02:59,15,10,1, 12.0,1,1, 18.176, 10599.021, 437.304, 52818.253 24/06/11,06:02:59,16,10,1, 12.0,1,1, 18.176, 10598.607, 435.545, 52817.541 24/06/11,06:02:59,17,10,1, 12.0,1,1, 18.176, 10599.036, 436.807, 52817.964 24/06/11,06:02:59,18,10,1, 12.0,1,1, 18.176, 10598.662, 436.631, 52817.646 24/06/11,06:02:59,19,10,1, 12.0,1,1, 18.176, 10598.413, 435.427, 52817.314 24/06/11,06:03:00,00,10,1, 11.9,1,1, 18.175, 10598.407, 435.427, 52817.314 24/06/11,06:03:00,01,10,1, 11.9,1,1, 18.175, 10599.061, 436.722, 52818.009 24/06/11,06:03:00,02,10,1, 11.9,1,1, 18.175, 10598.885, 436.954, 52817.858 24/06/11,06:03:00,03,10,1, 11.9,1,1, 18.175, 10598.508, 435.407, 52817.218 24/06/11,06:03:00,04,10,1, 11.9,1,1, 18.175, 10598.935, 437.204, 52817.836 24/06/11,06:03:00,05,10,1, 11.9,1,1, 18.175, 10598.409, 436.245, 52817.398 24/06/11,06:03:00,06,10,1, 11.9,1,1, 18.175, 10598.676, 435.938, 52817.466 24/06/11,06:03:00,07,10,1, 11.9,1,1, 18.175, 10598.996, 437.404, 52817.649 24/06/11,06:03:00,08,10,1, 11.9,1,1, 18.175, 10598.546, 435.700, 52817.450 24/06/11,06:03:00,09,10,1, 11.9,1,1, 18.175, 10599.373, 436.562, 52817.522 24/06/11,06:03:00,10,10,1, 11.9,1,1, 18.175, 10598.515, 436.874, 52817.048 24/06/11,06:03:00,11,10,1, 11.9,1,1, 18.175, 10598.796, 435.395, 52817.553 24/06/11,06:03:00,12,10,1, 11.9,1,1, 18.175, 10598.794, 436.949, 52816.572 24/06/11,06:03:00,13,10,1, 11.9,1,1, 18.175, 10597.989, 436.227, 52817.076 24/06/11,06:03:00,14,10,1, 11.9,1,1, 18.175, 10598.979, 435.940, 52817.399 24/06/11,06:03:00,15,10,1, 11.9,1,1, 18.175, 10598.638, 437.359, 52816.865 24/06/11,06:03:00,16,10,1, 11.9,1,1, 18.175, 10598.664, 435.771, 52818.061 24/06/11,06:03:00,17,10,1, 11.9,1,1, 18.175, 10599.489, 436.524, 52817.491 24/06/11,06:03:00,18,10,1, 11.9,1,1, 18.175, 10598.458, 436.872, 52817.079 24/06/11,06:03:00,19,10,1, 11.9,1,1, 18.175, 10598.870, 435.496, 52817.747 24/06/11,06:03:01,00,10,1, 11.9,1,1, 18.172, 10598.866, 435.496, 52817.747 24/06/11,06:03:01,01,10,1, 11.9,1,1, 18.172, 10599.464, 436.473, 52817.517 24/06/11,06:03:01,02,10,1, 11.9,1,1, 18.172, 10598.702, 437.197, 52817.147 24/06/11,06:03:01,03,10,1, 11.9,1,1, 18.172, 10598.923, 435.586, 52817.795 24/06/11,06:03:01,04,10,1, 11.9,1,1, 18.172, 10599.145, 436.914, 52816.694 24/06/11,06:03:01,05,10,1, 11.9,1,1, 18.172, 10598.080, 436.445, 52816.762 24/06/11,06:03:01,06,10,1, 11.9,1,1, 18.172, 10598.944, 435.784, 52817.353 24/06/11,06:03:01,07,10,1, 11.9,1,1, 18.172, 10598.619, 437.372, 52816.589 24/06/11,06:03:01,08,10,1, 11.9,1,1, 18.172, 10598.407, 436.073, 52817.623 24/06/11,06:03:01,09,10,1, 11.9,1,1, 18.172, 10599.436, 436.443, 52817.542 24/06/11,06:03:01,10,10,1, 11.9,1,1, 18.172, 10598.749, 437.181, 52817.119 24/06/11,06:03:01,11,10,1, 11.9,1,1, 18.172, 10598.938, 435.581, 52817.805 24/06/11,06:03:01,12,10,1, 11.9,1,1, 18.172, 10599.156, 436.856, 52816.777 24/06/11,06:03:01,13,10,1, 11.9,1,1, 18.172, 10598.081, 436.473, 52816.833 24/06/11,06:03:01,14,10,1, 11.9,1,1, 18.172, 10598.870, 435.703, 52817.289 24/06/11,06:03:01,15,10,1, 11.9,1,1, 18.172, 10598.677, 437.318, 52816.657 24/06/11,06:03:01,16,10,1, 11.9,1,1, 18.172, 10598.390, 436.072, 52817.593 24/06/11,06:03:01,17,10,1, 11.9,1,1, 18.172, 10599.456, 436.412, 52817.578 24/06/11,06:03:01,18,10,1, 11.9,1,1, 18.172, 10598.700, 437.218, 52817.117 24/06/11,06:03:01,19,10,1, 11.9,1,1, 18.172, 10598.918, 435.619, 52817.922 24/06/11,06:03:02,00,10,1, 11.9,1,1, 18.175, 10598.916, 435.619, 52817.922 24/06/11,06:03:02,01,10,1, 11.9,1,1, 18.175, 10599.313, 436.276, 52817.475 24/06/11,06:03:02,02,10,1, 11.9,1,1, 18.175, 10598.794, 437.428, 52816.967 24/06/11,06:03:02,03,10,1, 11.9,1,1, 18.175, 10598.956, 435.816, 52817.870 24/06/11,06:03:02,04,10,1, 11.9,1,1, 18.175, 10599.487, 436.854, 52817.127 24/06/11,06:03:02,05,10,1, 11.9,1,1, 18.175, 10598.334, 436.786, 52816.917 24/06/11,06:03:02,06,10,1, 11.9,1,1, 18.175, 10598.847, 435.607, 52817.273 24/06/11,06:03:02,07,10,1, 11.9,1,1, 18.175, 10598.781, 437.281, 52816.385 24/06/11,06:03:02,08,10,1, 11.9,1,1, 18.175, 10598.229, 436.313, 52817.261 24/06/11,06:03:02,09,10,1, 11.9,1,1, 18.175, 10599.286, 436.284, 52817.506 24/06/11,06:03:02,10,10,1, 11.9,1,1, 18.175, 10598.813, 437.503, 52817.042 24/06/11,06:03:02,11,10,1, 11.9,1,1, 18.175, 10598.875, 435.834, 52817.870 24/06/11,06:03:02,12,10,1, 11.9,1,1, 18.175, 10599.460, 436.863, 52817.188 24/06/11,06:03:02,13,10,1, 11.9,1,1, 18.175, 10598.426, 436.851, 52816.889 24/06/11,06:03:02,14,10,1, 11.9,1,1, 18.175, 10598.851, 435.640, 52817.347 24/06/11,06:03:02,15,10,1, 11.9,1,1, 18.175, 10598.735, 437.297, 52816.455 24/06/11,06:03:02,16,10,1, 11.9,1,1, 18.175, 10598.206, 436.243, 52817.188 24/06/11,06:03:02,17,10,1, 11.9,1,1, 18.175, 10599.265, 436.276, 52817.543 24/06/11,06:03:02,18,10,1, 11.9,1,1, 18.175, 10598.809, 437.475, 52817.063 24/06/11,06:03:02,19,10,1, 11.9,1,1, 18.175, 10598.917, 435.841, 52817.871 24/06/11,06:03:03,00,10,1, 11.9,1,1, 18.178, 10598.916, 435.841, 52817.871 24/06/11,06:03:03,01,10,1, 11.9,1,1, 18.178, 10599.014, 436.133, 52817.248 24/06/11,06:03:03,02,10,1, 11.9,1,1, 18.178, 10598.778, 437.603, 52816.841 24/06/11,06:03:03,03,10,1, 11.9,1,1, 18.178, 10598.680, 436.081, 52817.721 24/06/11,06:03:03,04,10,1, 11.9,1,1, 18.178, 10599.652, 436.812, 52817.472 24/06/11,06:03:03,05,10,1, 11.9,1,1, 18.178, 10598.742, 437.186, 52817.051 24/06/11,06:03:03,06,10,1, 11.9,1,1, 18.178, 10598.966, 435.659, 52817.458 24/06/11,06:03:03,07,10,1, 11.9,1,1, 18.178, 10599.035, 437.190, 52816.543 24/06/11,06:03:03,08,10,1, 11.9,1,1, 18.178, 10598.166, 436.521, 52816.867 24/06/11,06:03:03,09,10,1, 11.9,1,1, 18.178, 10599.014, 436.062, 52817.237 24/06/11,06:03:03,10,10,1, 11.9,1,1, 18.178, 10598.781, 437.598, 52816.782 24/06/11,06:03:03,11,10,1, 11.9,1,1, 18.178, 10598.750, 436.143, 52817.702 24/06/11,06:03:03,12,10,1, 11.9,1,1, 18.178, 10599.604, 436.801, 52817.426 24/06/11,06:03:03,13,10,1, 11.9,1,1, 18.178, 10598.755, 437.221, 52817.108 24/06/11,06:03:03,14,10,1, 11.9,1,1, 18.178, 10598.950, 435.709, 52817.510 24/06/11,06:03:03,15,10,1, 11.9,1,1, 18.178, 10599.082, 437.234, 52816.539 24/06/11,06:03:03,16,10,1, 11.9,1,1, 18.178, 10598.232, 436.527, 52816.835 24/06/11,06:03:03,17,10,1, 11.9,1,1, 18.178, 10599.036, 436.131, 52817.328 24/06/11,06:03:03,18,10,1, 11.9,1,1, 18.178, 10598.799, 437.617, 52816.786 24/06/11,06:03:03,19,10,1, 11.9,1,1, 18.178, 10598.685, 436.125, 52817.702 24/06/11,06:03:04,00,10,1, 11.9,1,1, 18.176, 10598.682, 436.125, 52817.702 24/06/11,06:03:04,01,10,1, 11.9,1,1, 18.176, 10598.905, 435.957, 52817.249 24/06/11,06:03:04,02,10,1, 11.9,1,1, 18.176, 10598.781, 437.582, 52816.551 24/06/11,06:03:04,03,10,1, 11.9,1,1, 18.176, 10598.417, 436.360, 52817.436 24/06/11,06:03:04,04,10,1, 11.9,1,1, 18.176, 10599.541, 436.659, 52817.413 24/06/11,06:03:04,05,10,1, 11.9,1,1, 18.176, 10598.880, 437.547, 52817.019 24/06/11,06:03:04,06,10,1, 11.9,1,1, 18.176, 10599.024, 435.912, 52817.746 24/06/11,06:03:04,07,10,1, 11.9,1,1, 18.176, 10599.368, 437.104, 52816.785 24/06/11,06:03:04,08,10,1, 11.9,1,1, 18.176, 10598.277, 436.837, 52816.759 24/06/11,06:03:04,09,10,1, 11.9,1,1, 18.176, 10598.974, 435.953, 52817.255 24/06/11,06:03:04,10,10,1, 11.9,1,1, 18.176, 10598.782, 437.595, 52816.410 24/06/11,06:03:04,11,10,1, 11.9,1,1, 18.176, 10598.378, 436.382, 52817.349 24/06/11,06:03:04,12,10,1, 11.9,1,1, 18.176, 10599.504, 436.677, 52817.461 24/06/11,06:03:04,13,10,1, 11.9,1,1, 18.176, 10598.818, 437.591, 52816.942 24/06/11,06:03:04,14,10,1, 11.9,1,1, 18.176, 10598.988, 435.961, 52817.791 24/06/11,06:03:04,15,10,1, 11.9,1,1, 18.176, 10599.400, 437.144, 52816.855 24/06/11,06:03:04,16,10,1, 11.9,1,1, 18.176, 10598.269, 436.829, 52816.695 24/06/11,06:03:04,17,10,1, 11.9,1,1, 18.176, 10598.939, 435.949, 52817.169 24/06/11,06:03:04,18,10,1, 11.9,1,1, 18.176, 10598.806, 437.600, 52816.421 24/06/11,06:03:04,19,10,1, 11.9,1,1, 18.176, 10598.411, 436.420, 52817.417 24/06/11,06:03:05,00,10,1, 11.9,1,1, 18.178, 10598.407, 436.420, 52817.417 24/06/11,06:03:05,01,10,1, 11.9,1,1, 18.178, 10598.939, 435.936, 52817.288 24/06/11,06:03:05,02,10,1, 11.9,1,1, 18.178, 10598.877, 437.557, 52816.454 24/06/11,06:03:05,03,10,1, 11.9,1,1, 18.178, 10598.183, 436.617, 52817.197 24/06/11,06:03:05,04,10,1, 11.9,1,1, 18.178, 10599.289, 436.539, 52817.434 24/06/11,06:03:05,05,10,1, 11.9,1,1, 18.178, 10598.813, 437.764, 52816.827 24/06/11,06:03:05,06,10,1, 11.9,1,1, 18.178, 10598.910, 436.193, 52817.910 24/06/11,06:03:05,07,10,1, 11.9,1,1, 18.178, 10599.560, 437.123, 52817.169 24/06/11,06:03:05,08,10,1, 11.9,1,1, 18.178, 10598.471, 437.182, 52816.806 24/06/11,06:03:05,09,10,1, 11.9,1,1, 18.178, 10598.926, 435.947, 52817.312 24/06/11,06:03:05,10,10,1, 11.9,1,1, 18.178, 10598.851, 437.478, 52816.376 24/06/11,06:03:05,11,10,1, 11.9,1,1, 18.178, 10598.200, 436.632, 52817.108 24/06/11,06:03:05,12,10,1, 11.9,1,1, 18.178, 10599.288, 436.535, 52817.439 24/06/11,06:03:05,13,10,1, 11.9,1,1, 18.178, 10598.843, 437.815, 52816.977 24/06/11,06:03:05,14,10,1, 11.9,1,1, 18.178, 10598.945, 436.252, 52817.931 24/06/11,06:03:05,15,10,1, 11.9,1,1, 18.178, 10599.542, 437.070, 52817.163 24/06/11,06:03:05,16,10,1, 11.9,1,1, 18.178, 10598.519, 437.231, 52816.847 24/06/11,06:03:05,17,10,1, 11.9,1,1, 18.178, 10598.960, 435.939, 52817.448 24/06/11,06:03:05,18,10,1, 11.9,1,1, 18.178, 10598.900, 437.513, 52816.405 24/06/11,06:03:05,19,10,1, 11.9,1,1, 18.178, 10598.194, 436.680, 52817.053 24/06/11,06:03:06,00,10,1, 11.9,1,1, 18.179, 10598.190, 436.680, 52817.053 24/06/11,06:03:06,01,10,1, 11.9,1,1, 18.179, 10599.050, 436.064, 52817.480 24/06/11,06:03:06,02,10,1, 11.9,1,1, 18.179, 10599.051, 437.507, 52816.434 24/06/11,06:03:06,03,10,1, 11.9,1,1, 18.179, 10598.144, 436.888, 52816.761 24/06/11,06:03:06,04,10,1, 11.9,1,1, 18.179, 10599.085, 436.480, 52817.224 24/06/11,06:03:06,05,10,1, 11.9,1,1, 18.179, 10598.808, 437.976, 52816.689 24/06/11,06:03:06,06,10,1, 11.9,1,1, 18.179, 10598.738, 436.524, 52817.869 24/06/11,06:03:06,07,10,1, 11.9,1,1, 18.179, 10599.660, 437.102, 52817.404 24/06/11,06:03:06,08,10,1, 11.9,1,1, 18.179, 10598.711, 437.599, 52816.964 24/06/11,06:03:06,09,10,1, 11.9,1,1, 18.179, 10599.017, 436.080, 52817.562 24/06/11,06:03:06,10,10,1, 11.9,1,1, 18.179, 10599.014, 437.505, 52816.302 24/06/11,06:03:06,11,10,1, 11.9,1,1, 18.179, 10598.167, 436.918, 52816.829 24/06/11,06:03:06,12,10,1, 11.9,1,1, 18.179, 10599.012, 436.471, 52817.238 24/06/11,06:03:06,13,10,1, 11.9,1,1, 18.179, 10598.737, 437.955, 52816.575 24/06/11,06:03:06,14,10,1, 11.9,1,1, 18.179, 10598.716, 436.474, 52817.680 24/06/11,06:03:06,15,10,1, 11.9,1,1, 18.179, 10599.637, 437.118, 52817.356 24/06/11,06:03:06,16,10,1, 11.9,1,1, 18.179, 10598.715, 437.633, 52816.866 24/06/11,06:03:06,17,10,1, 11.9,1,1, 18.179, 10599.020, 436.069, 52817.537 24/06/11,06:03:06,18,10,1, 11.9,1,1, 18.179, 10599.121, 437.501, 52816.607 24/06/11,06:03:06,19,10,1, 11.9,1,1, 18.179, 10598.140, 436.930, 52816.868 24/06/11,06:03:07,00,10,1, 12.0,1,1, 18.182, 10598.140, 436.930, 52816.868 24/06/11,06:03:07,01,10,1, 12.0,1,1, 18.182, 10599.007, 436.222, 52817.770 24/06/11,06:03:07,02,10,1, 12.0,1,1, 18.182, 10599.221, 437.543, 52816.691 24/06/11,06:03:07,03,10,1, 12.0,1,1, 18.182, 10598.192, 437.144, 52816.851 24/06/11,06:03:07,04,10,1, 12.0,1,1, 18.182, 10598.892, 436.359, 52817.246 24/06/11,06:03:07,05,10,1, 12.0,1,1, 18.182, 10598.705, 437.963, 52816.574 24/06/11,06:03:07,06,10,1, 12.0,1,1, 18.182, 10598.493, 436.740, 52817.578 24/06/11,06:03:07,07,10,1, 12.0,1,1, 18.182, 10599.521, 437.104, 52817.495 24/06/11,06:03:07,08,10,1, 12.0,1,1, 18.182, 10598.763, 437.903, 52817.069 24/06/11,06:03:07,09,10,1, 12.0,1,1, 18.182, 10598.973, 436.207, 52817.660 24/06/11,06:03:07,10,10,1, 12.0,1,1, 18.182, 10599.252, 437.523, 52816.665 24/06/11,06:03:07,11,10,1, 12.0,1,1, 18.182, 10598.245, 437.181, 52816.759 24/06/11,06:03:07,12,10,1, 12.0,1,1, 18.182, 10598.912, 436.326, 52817.231 24/06/11,06:03:07,13,10,1, 12.0,1,1, 18.182, 10598.692, 437.987, 52816.563 24/06/11,06:03:07,14,10,1, 12.0,1,1, 18.182, 10598.406, 436.729, 52817.442 24/06/11,06:03:07,15,10,1, 12.0,1,1, 18.182, 10599.491, 437.070, 52817.407 24/06/11,06:03:07,16,10,1, 12.0,1,1, 18.182, 10598.804, 437.945, 52817.030 24/06/11,06:03:07,17,10,1, 12.0,1,1, 18.182, 10599.022, 436.272, 52817.741 24/06/11,06:03:07,18,10,1, 12.0,1,1, 18.182, 10599.322, 437.500, 52816.806 24/06/11,06:03:07,19,10,1, 12.0,1,1, 18.182, 10598.219, 437.170, 52816.731 24/06/11,06:03:08,00,10,1, 11.9,1,1, 18.178, 10598.215, 437.170, 52816.731 24/06/11,06:03:08,01,10,1, 11.9,1,1, 18.178, 10598.943, 436.450, 52817.837 24/06/11,06:03:08,02,10,1, 11.9,1,1, 18.178, 10599.344, 437.523, 52816.866 24/06/11,06:03:08,03,10,1, 11.9,1,1, 18.178, 10598.287, 437.402, 52816.839 24/06/11,06:03:08,04,10,1, 11.9,1,1, 18.178, 10598.853, 436.428, 52817.263 24/06/11,06:03:08,05,10,1, 11.9,1,1, 18.178, 10598.674, 438.009, 52816.371 24/06/11,06:03:08,06,10,1, 11.9,1,1, 18.178, 10598.239, 436.905, 52817.372 24/06/11,06:03:08,07,10,1, 11.9,1,1, 18.178, 10599.321, 437.114, 52817.462 24/06/11,06:03:08,08,10,1, 11.9,1,1, 18.178, 10598.738, 438.134, 52816.910 24/06/11,06:03:08,09,10,1, 11.9,1,1, 18.178, 10598.919, 436.483, 52817.866 24/06/11,06:03:08,10,10,1, 11.9,1,1, 18.178, 10599.386, 437.550, 52816.986 24/06/11,06:03:08,11,10,1, 11.9,1,1, 18.178, 10598.267, 437.455, 52816.810 24/06/11,06:03:08,12,10,1, 11.9,1,1, 18.178, 10598.831, 436.366, 52817.298 24/06/11,06:03:08,13,10,1, 11.9,1,1, 18.178, 10598.656, 438.054, 52816.435 24/06/11,06:03:08,14,10,1, 11.9,1,1, 18.178, 10598.200, 436.965, 52817.324 24/06/11,06:03:08,15,10,1, 11.9,1,1, 18.178, 10599.323, 437.070, 52817.453 24/06/11,06:03:08,16,10,1, 11.9,1,1, 18.178, 10598.789, 438.139, 52816.954 24/06/11,06:03:08,17,10,1, 11.9,1,1, 18.178, 10598.927, 436.500, 52817.853 24/06/11,06:03:08,18,10,1, 11.9,1,1, 18.178, 10599.366, 437.605, 52816.996 24/06/11,06:03:08,19,10,1, 11.9,1,1, 18.178, 10598.252, 437.468, 52816.766 24/06/11,06:03:09,00,11,1, 11.9,1,1, 18.179, 10598.248, 437.468, 52816.766 24/06/11,06:03:09,01,11,1, 11.9,1,1, 18.179, 10598.743, 436.711, 52817.932 24/06/11,06:03:09,02,11,1, 11.9,1,1, 18.179, 10599.340, 437.664, 52817.112 24/06/11,06:03:09,03,11,1, 11.9,1,1, 18.179, 10598.256, 437.670, 52816.868 24/06/11,06:03:09,04,11,1, 11.9,1,1, 18.179, 10598.748, 436.502, 52817.324 24/06/11,06:03:09,05,11,1, 11.9,1,1, 18.179, 10598.648, 438.104, 52816.376 24/06/11,06:03:09,06,11,1, 11.9,1,1, 18.179, 10598.058, 437.173, 52817.114 24/06/11,06:03:09,07,11,1, 11.9,1,1, 18.179, 10599.150, 437.136, 52817.483 24/06/11,06:03:09,08,11,1, 11.9,1,1, 18.179, 10598.684, 438.324, 52816.933 24/06/11,06:03:09,09,11,1, 11.9,1,1, 18.179, 10598.768, 436.692, 52817.880 24/06/11,06:03:09,10,11,1, 11.9,1,1, 18.179, 10599.368, 437.644, 52817.058 24/06/11,06:03:09,11,11,1, 11.9,1,1, 18.179, 10598.244, 437.669, 52816.724 24/06/11,06:03:09,12,11,1, 11.9,1,1, 18.179, 10598.755, 436.500, 52817.327 24/06/11,06:03:09,13,11,1, 11.9,1,1, 18.179, 10598.654, 438.110, 52816.419 24/06/11,06:03:09,14,11,1, 11.9,1,1, 18.179, 10598.022, 437.144, 52817.172 24/06/11,06:03:09,15,11,1, 11.9,1,1, 18.179, 10599.112, 437.161, 52817.486 24/06/11,06:03:09,16,11,1, 11.9,1,1, 18.179, 10598.627, 438.371, 52816.914 24/06/11,06:03:09,17,11,1, 11.9,1,1, 18.179, 10598.771, 436.701, 52817.882 24/06/11,06:03:09,18,11,1, 11.9,1,1, 18.179, 10599.325, 437.719, 52817.094 24/06/11,06:03:09,19,11,1, 11.9,1,1, 18.179, 10598.263, 437.731, 52816.807 24/06/11,06:03:10,00,11,1, 11.9,1,1, 18.181, 10598.257, 437.731, 52816.807 24/06/11,06:03:10,01,11,1, 11.9,1,1, 18.181, 10598.564, 436.851, 52817.894 24/06/11,06:03:10,02,11,1, 11.9,1,1, 18.181, 10599.297, 437.814, 52817.285 24/06/11,06:03:10,03,11,1, 11.9,1,1, 18.181, 10598.260, 437.900, 52816.816 24/06/11,06:03:10,04,11,1, 11.9,1,1, 18.181, 10598.637, 436.607, 52817.362 24/06/11,06:03:10,05,11,1, 11.9,1,1, 18.181, 10598.591, 438.233, 52816.552 24/06/11,06:03:10,06,11,1, 11.9,1,1, 18.181, 10597.843, 437.330, 52817.062 24/06/11,06:03:10,07,11,1, 11.9,1,1, 18.181, 10598.955, 437.245, 52817.485 24/06/11,06:03:10,08,11,1, 11.9,1,1, 18.181, 10598.559, 438.490, 52816.948 24/06/11,06:03:10,09,11,1, 11.9,1,1, 18.181, 10598.615, 436.936, 52818.005 24/06/11,06:03:10,10,11,1, 11.9,1,1, 18.181, 10599.311, 437.809, 52817.277 24/06/11,06:03:10,11,11,1, 11.9,1,1, 18.181, 10598.255, 437.890, 52816.881 24/06/11,06:03:10,12,11,1, 11.9,1,1, 18.181, 10598.606, 436.662, 52817.441 24/06/11,06:03:10,13,11,1, 11.9,1,1, 18.181, 10598.581, 438.246, 52816.532 24/06/11,06:03:10,14,11,1, 11.9,1,1, 18.181, 10597.891, 437.308, 52817.016 24/06/11,06:03:10,15,11,1, 11.9,1,1, 18.181, 10599.027, 437.263, 52817.521 24/06/11,06:03:10,16,11,1, 11.9,1,1, 18.181, 10598.576, 438.531, 52816.921 24/06/11,06:03:10,17,11,1, 11.9,1,1, 18.181, 10598.608, 436.903, 52817.840 24/06/11,06:03:10,18,11,1, 11.9,1,1, 18.181, 10599.288, 437.800, 52817.171 24/06/11,06:03:10,19,11,1, 11.9,1,1, 18.181, 10598.256, 437.928, 52816.784 24/06/11,06:03:11,00,11,1, 11.9,1,1, 18.181, 10598.248, 437.928, 52816.784 24/06/11,06:03:11,01,11,1, 11.9,1,1, 18.181, 10598.494, 437.072, 52817.752 24/06/11,06:03:11,02,11,1, 11.9,1,1, 18.181, 10599.195, 437.998, 52817.221 24/06/11,06:03:11,03,11,1, 11.9,1,1, 18.181, 10598.103, 438.073, 52816.837 24/06/11,06:03:11,04,11,1, 11.9,1,1, 18.181, 10598.501, 436.804, 52817.454 24/06/11,06:03:11,05,11,1, 11.9,1,1, 18.181, 10598.488, 438.473, 52816.472 24/06/11,06:03:11,06,11,1, 11.9,1,1, 18.181, 10597.793, 437.494, 52817.040 24/06/11,06:03:11,07,11,1, 11.9,1,1, 18.181, 10598.841, 437.447, 52817.474 24/06/11,06:03:11,08,11,1, 11.9,1,1, 18.181, 10598.448, 438.700, 52816.950 24/06/11,06:03:11,09,11,1, 11.9,1,1, 18.181, 10598.508, 437.071, 52817.841 24/06/11,06:03:11,10,11,1, 11.9,1,1, 18.181, 10599.174, 438.010, 52817.246 24/06/11,06:03:11,11,11,1, 11.9,1,1, 18.181, 10598.126, 438.097, 52816.852 24/06/11,06:03:11,12,11,1, 11.9,1,1, 18.181, 10598.500, 436.859, 52817.415 24/06/11,06:03:11,13,11,1, 11.9,1,1, 18.181, 10598.458, 438.435, 52816.431 24/06/11,06:03:11,14,11,1, 11.9,1,1, 18.181, 10597.739, 437.499, 52817.103 24/06/11,06:03:11,15,11,1, 11.9,1,1, 18.181, 10598.837, 437.454, 52817.502 24/06/11,06:03:11,16,11,1, 11.9,1,1, 18.181, 10598.409, 438.708, 52816.924 24/06/11,06:03:11,17,11,1, 11.9,1,1, 18.181, 10598.516, 437.146, 52817.801 24/06/11,06:03:11,18,11,1, 11.9,1,1, 18.181, 10599.173, 438.041, 52817.321 24/06/11,06:03:11,19,11,1, 11.9,1,1, 18.181, 10598.047, 438.082, 52816.819 24/06/11,06:03:12,00,11,1, 11.8,1,1, 18.183, 10598.040, 438.082, 52816.819 24/06/11,06:03:12,01,11,1, 11.8,1,1, 18.183, 10598.380, 437.181, 52817.795 24/06/11,06:03:12,02,11,1, 11.8,1,1, 18.183, 10599.038, 438.198, 52817.116 24/06/11,06:03:12,03,11,1, 11.8,1,1, 18.183, 10597.938, 438.225, 52816.749 24/06/11,06:03:12,04,11,1, 11.8,1,1, 18.183, 10598.379, 436.955, 52817.267 24/06/11,06:03:12,05,11,1, 11.8,1,1, 18.183, 10598.269, 438.640, 52816.438 24/06/11,06:03:12,06,11,1, 11.8,1,1, 18.183, 10597.642, 437.648, 52817.086 24/06/11,06:03:12,07,11,1, 11.8,1,1, 18.183, 10598.796, 437.704, 52817.479 24/06/11,06:03:12,08,11,1, 11.8,1,1, 18.183, 10598.327, 438.841, 52816.915 24/06/11,06:03:12,09,11,1, 11.8,1,1, 18.183, 10598.381, 437.217, 52817.805 24/06/11,06:03:12,10,11,1, 11.8,1,1, 18.183, 10598.958, 438.252, 52817.108 24/06/11,06:03:12,11,11,1, 11.8,1,1, 18.183, 10597.891, 438.165, 52816.713 24/06/11,06:03:12,12,11,1, 11.8,1,1, 18.183, 10598.324, 436.996, 52817.279 24/06/11,06:03:12,13,11,1, 11.8,1,1, 18.183, 10598.267, 438.639, 52816.428 24/06/11,06:03:12,14,11,1, 11.8,1,1, 18.183, 10597.658, 437.657, 52817.116 24/06/11,06:03:12,15,11,1, 11.8,1,1, 18.183, 10598.807, 437.709, 52817.409 24/06/11,06:03:12,16,11,1, 11.8,1,1, 18.183, 10598.297, 438.893, 52816.996 24/06/11,06:03:12,17,11,1, 11.8,1,1, 18.183, 10598.391, 437.202, 52817.824 24/06/11,06:03:12,18,11,1, 11.8,1,1, 18.183, 10598.993, 438.206, 52817.096 24/06/11,06:03:12,19,11,1, 11.8,1,1, 18.183, 10597.898, 438.224, 52816.740 24/06/11,06:03:13,00,11,1, 11.9,1,1, 18.179, 10597.889, 438.224, 52816.740 24/06/11,06:03:13,01,11,1, 11.9,1,1, 18.179, 10598.297, 437.297, 52817.787 24/06/11,06:03:13,02,11,1, 11.9,1,1, 18.179, 10598.748, 438.405, 52816.978 24/06/11,06:03:13,03,11,1, 11.9,1,1, 18.179, 10597.649, 438.237, 52816.738 24/06/11,06:03:13,04,11,1, 11.9,1,1, 18.179, 10598.224, 437.210, 52817.313 24/06/11,06:03:13,05,11,1, 11.9,1,1, 18.179, 10598.092, 438.859, 52816.513 24/06/11,06:03:13,06,11,1, 11.9,1,1, 18.179, 10597.658, 437.777, 52817.383 24/06/11,06:03:13,07,11,1, 11.9,1,1, 18.179, 10598.685, 437.961, 52817.500 24/06/11,06:03:13,08,11,1, 11.9,1,1, 18.179, 10598.174, 438.925, 52817.015 24/06/11,06:03:13,09,11,1, 11.9,1,1, 18.179, 10598.276, 437.315, 52817.802 24/06/11,06:03:13,10,11,1, 11.9,1,1, 18.179, 10598.741, 438.405, 52816.923 24/06/11,06:03:13,11,11,1, 11.9,1,1, 18.179, 10597.592, 438.240, 52816.727 24/06/11,06:03:13,12,11,1, 11.9,1,1, 18.179, 10598.198, 437.283, 52817.265 24/06/11,06:03:13,13,11,1, 11.9,1,1, 18.179, 10598.112, 438.925, 52816.440 24/06/11,06:03:13,14,11,1, 11.9,1,1, 18.179, 10597.602, 437.776, 52817.274 24/06/11,06:03:13,15,11,1, 11.9,1,1, 18.179, 10598.756, 437.992, 52817.480 24/06/11,06:03:13,16,11,1, 11.9,1,1, 18.179, 10598.097, 438.913, 52817.036 24/06/11,06:03:13,17,11,1, 11.9,1,1, 18.179, 10598.342, 437.296, 52817.841 24/06/11,06:03:13,18,11,1, 11.9,1,1, 18.179, 10598.669, 438.442, 52816.835 24/06/11,06:03:13,19,11,1, 11.9,1,1, 18.179, 10597.579, 438.223, 52816.849 24/06/11,06:03:14,00,11,1, 11.9,1,1, 18.181, 10597.572, 438.223, 52816.849 24/06/11,06:03:14,01,11,1, 11.9,1,1, 18.181, 10598.167, 437.363, 52817.650 24/06/11,06:03:14,02,11,1, 11.9,1,1, 18.181, 10598.339, 438.710, 52816.638 24/06/11,06:03:14,03,11,1, 11.9,1,1, 18.181, 10597.338, 438.256, 52816.874 24/06/11,06:03:14,04,11,1, 11.9,1,1, 18.181, 10598.119, 437.549, 52817.262 24/06/11,06:03:14,05,11,1, 11.9,1,1, 18.181, 10597.867, 439.145, 52816.483 24/06/11,06:03:14,06,11,1, 11.9,1,1, 18.181, 10597.680, 437.830, 52817.569 24/06/11,06:03:14,07,11,1, 11.9,1,1, 18.181, 10598.737, 438.258, 52817.329 24/06/11,06:03:14,08,11,1, 11.9,1,1, 18.181, 10597.923, 438.937, 52816.940 24/06/11,06:03:14,09,11,1, 11.9,1,1, 18.181, 10598.216, 437.417, 52817.739 24/06/11,06:03:14,10,11,1, 11.9,1,1, 18.181, 10598.335, 438.732, 52816.612 24/06/11,06:03:14,11,11,1, 11.9,1,1, 18.181, 10597.277, 438.229, 52816.734 24/06/11,06:03:14,12,11,1, 11.9,1,1, 18.181, 10598.117, 437.579, 52817.230 24/06/11,06:03:14,13,11,1, 11.9,1,1, 18.181, 10597.798, 439.242, 52816.594 24/06/11,06:03:14,14,11,1, 11.9,1,1, 18.181, 10597.705, 437.885, 52817.792 24/06/11,06:03:14,15,11,1, 11.9,1,1, 18.181, 10598.694, 438.333, 52817.448 24/06/11,06:03:14,16,11,1, 11.9,1,1, 18.181, 10597.918, 438.979, 52817.030 24/06/11,06:03:14,17,11,1, 11.9,1,1, 18.181, 10598.126, 437.370, 52817.761 24/06/11,06:03:14,18,11,1, 11.9,1,1, 18.181, 10598.226, 438.711, 52816.545 24/06/11,06:03:14,19,11,1, 11.9,1,1, 18.181, 10597.289, 438.243, 52816.791 24/06/11,06:03:15,00,11,1, 12.0,1,1, 18.180, 10597.289, 438.243, 52816.791 24/06/11,06:03:15,01,11,1, 12.0,1,1, 18.180, 10597.924, 437.533, 52817.458 24/06/11,06:03:15,02,11,1, 12.0,1,1, 18.180, 10597.836, 439.043, 52816.372 24/06/11,06:03:15,03,11,1, 12.0,1,1, 18.180, 10597.074, 438.287, 52817.045 24/06/11,06:03:15,04,11,1, 12.0,1,1, 18.180, 10598.139, 438.065, 52817.447 24/06/11,06:03:15,05,11,1, 12.0,1,1, 18.180, 10597.718, 439.434, 52816.885 24/06/11,06:03:15,06,11,1, 12.0,1,1, 18.180, 10597.795, 437.863, 52817.962 24/06/11,06:03:15,07,11,1, 12.0,1,1, 18.180, 10598.521, 438.680, 52817.247 24/06/11,06:03:15,08,11,1, 12.0,1,1, 18.180, 10597.482, 438.875, 52816.819 24/06/11,06:03:15,09,11,1, 12.0,1,1, 18.180, 10597.898, 437.543, 52817.365 24/06/11,06:03:15,10,11,1, 12.0,1,1, 18.180, 10597.818, 439.058, 52816.419 24/06/11,06:03:15,11,11,1, 12.0,1,1, 18.180, 10597.101, 438.262, 52817.046 24/06/11,06:03:15,12,11,1, 12.0,1,1, 18.180, 10598.156, 438.051, 52817.430 24/06/11,06:03:15,13,11,1, 12.0,1,1, 18.180, 10597.708, 439.401, 52816.908 24/06/11,06:03:15,14,11,1, 12.0,1,1, 18.180, 10597.757, 437.874, 52817.889 24/06/11,06:03:15,15,11,1, 12.0,1,1, 18.180, 10598.517, 438.708, 52817.172 24/06/11,06:03:15,16,11,1, 12.0,1,1, 18.180, 10597.519, 438.917, 52816.901 24/06/11,06:03:15,17,11,1, 12.0,1,1, 18.180, 10597.884, 437.546, 52817.379 24/06/11,06:03:15,18,11,1, 12.0,1,1, 18.180, 10597.819, 439.147, 52816.394 24/06/11,06:03:15,19,11,1, 12.0,1,1, 18.180, 10597.055, 438.277, 52817.093 24/06/11,06:03:16,00,11,1, 11.9,1,1, 18.180, 10597.047, 438.277, 52817.093 24/06/11,06:03:16,01,11,1, 11.9,1,1, 18.180, 10597.661, 437.863, 52817.232 24/06/11,06:03:16,02,11,1, 11.9,1,1, 18.180, 10597.497, 439.471, 52816.268 24/06/11,06:03:16,03,11,1, 11.9,1,1, 18.180, 10597.146, 438.318, 52817.414 24/06/11,06:03:16,04,11,1, 11.9,1,1, 18.180, 10598.243, 438.588, 52817.512 24/06/11,06:03:16,05,11,1, 11.9,1,1, 18.180, 10597.567, 439.566, 52816.941 24/06/11,06:03:16,06,11,1, 11.9,1,1, 18.180, 10597.817, 437.902, 52817.889 24/06/11,06:03:16,07,11,1, 11.9,1,1, 18.180, 10598.182, 439.039, 52816.791 24/06/11,06:03:16,08,11,1, 11.9,1,1, 18.180, 10597.008, 438.832, 52816.738 24/06/11,06:03:16,09,11,1, 11.9,1,1, 18.180, 10597.735, 437.880, 52817.286 24/06/11,06:03:16,10,11,1, 11.9,1,1, 18.180, 10597.503, 439.531, 52816.417 24/06/11,06:03:16,11,11,1, 11.9,1,1, 18.180, 10597.141, 438.388, 52817.446 24/06/11,06:03:16,12,11,1, 11.9,1,1, 18.180, 10598.312, 438.649, 52817.387 24/06/11,06:03:16,13,11,1, 11.9,1,1, 18.180, 10597.562, 439.516, 52817.055 24/06/11,06:03:16,14,11,1, 11.9,1,1, 18.180, 10597.773, 437.905, 52817.889 24/06/11,06:03:16,15,11,1, 11.9,1,1, 18.180, 10598.138, 439.102, 52816.753 24/06/11,06:03:16,16,11,1, 11.9,1,1, 18.180, 10596.992, 438.781, 52816.799 24/06/11,06:03:16,17,11,1, 11.9,1,1, 18.180, 10597.731, 437.924, 52817.272 24/06/11,06:03:16,18,11,1, 11.9,1,1, 18.180, 10597.477, 439.623, 52816.488 24/06/11,06:03:16,19,11,1, 11.9,1,1, 18.180, 10597.196, 438.393, 52817.583 24/06/11,06:03:17,00,11,1, 11.9,1,1, 18.178, 10597.188, 438.393, 52817.583 24/06/11,06:03:17,01,11,1, 11.9,1,1, 18.178, 10597.763, 438.320, 52817.330 24/06/11,06:03:17,02,11,1, 11.9,1,1, 18.178, 10597.388, 439.848, 52816.674 24/06/11,06:03:17,03,11,1, 11.9,1,1, 18.178, 10597.390, 438.380, 52817.932 24/06/11,06:03:17,04,11,1, 11.9,1,1, 18.178, 10598.269, 439.068, 52817.245 24/06/11,06:03:17,05,11,1, 11.9,1,1, 18.178, 10597.226, 439.429, 52816.866 24/06/11,06:03:17,06,11,1, 11.9,1,1, 18.178, 10597.691, 437.978, 52817.613 24/06/11,06:03:17,07,11,1, 11.9,1,1, 18.178, 10597.580, 439.475, 52816.311 24/06/11,06:03:17,08,11,1, 11.9,1,1, 18.178, 10596.751, 438.802, 52816.957 24/06/11,06:03:17,09,11,1, 11.9,1,1, 18.178, 10597.721, 438.452, 52817.282 24/06/11,06:03:17,10,11,1, 11.9,1,1, 18.178, 10597.376, 439.894, 52816.835 24/06/11,06:03:17,11,11,1, 11.9,1,1, 18.178, 10597.390, 438.415, 52817.999 24/06/11,06:03:17,12,11,1, 11.9,1,1, 18.178, 10598.253, 439.071, 52817.339 24/06/11,06:03:17,13,11,1, 11.9,1,1, 18.178, 10597.158, 439.467, 52816.974 24/06/11,06:03:17,14,11,1, 11.9,1,1, 18.178, 10597.636, 438.024, 52817.542 24/06/11,06:03:17,15,11,1, 11.9,1,1, 18.178, 10597.544, 439.527, 52816.312 24/06/11,06:03:17,16,11,1, 11.9,1,1, 18.178, 10596.712, 438.767, 52816.998 24/06/11,06:03:17,17,11,1, 11.9,1,1, 18.178, 10597.805, 438.528, 52817.351 24/06/11,06:03:17,18,11,1, 11.9,1,1, 18.178, 10597.398, 439.914, 52816.793 24/06/11,06:03:17,19,11,1, 11.9,1,1, 18.178, 10597.417, 438.401, 52817.911 24/06/11,06:03:18,00,11,1, 11.8,1,1, 18.186, 10597.414, 438.401, 52817.911 24/06/11,06:03:18,01,11,1, 11.8,1,1, 18.186, 10597.941, 438.979, 52817.407 24/06/11,06:03:18,02,11,1, 11.8,1,1, 18.186, 10597.356, 439.965, 52816.982 24/06/11,06:03:18,03,11,1, 11.8,1,1, 18.186, 10597.534, 438.292, 52817.823 24/06/11,06:03:18,04,11,1, 11.8,1,1, 18.186, 10597.897, 439.467, 52816.716 24/06/11,06:03:18,05,11,1, 11.8,1,1, 18.186, 10596.800, 439.259, 52816.859 24/06/11,06:03:18,06,11,1, 11.8,1,1, 18.186, 10597.428, 438.281, 52817.256 24/06/11,06:03:18,07,11,1, 11.8,1,1, 18.186, 10597.237, 439.863, 52816.340 24/06/11,06:03:18,08,11,1, 11.8,1,1, 18.186, 10596.922, 438.775, 52817.442 24/06/11,06:03:18,09,11,1, 11.8,1,1, 18.186, 10597.984, 439.025, 52817.508 24/06/11,06:03:18,10,11,1, 11.8,1,1, 18.186, 10597.292, 439.957, 52817.044 24/06/11,06:03:18,11,11,1, 11.8,1,1, 18.186, 10597.553, 438.299, 52817.907 24/06/11,06:03:18,12,11,1, 11.8,1,1, 18.186, 10597.847, 439.478, 52816.799 24/06/11,06:03:18,13,11,1, 11.8,1,1, 18.186, 10596.711, 439.199, 52816.833 24/06/11,06:03:18,14,11,1, 11.8,1,1, 18.186, 10597.448, 438.304, 52817.231 24/06/11,06:03:18,15,11,1, 11.8,1,1, 18.186, 10597.207, 439.978, 52816.540 24/06/11,06:03:18,16,11,1, 11.8,1,1, 18.186, 10596.924, 438.768, 52817.539 24/06/11,06:03:18,17,11,1, 11.8,1,1, 18.186, 10598.011, 439.003, 52817.394 24/06/11,06:03:18,18,11,1, 11.8,1,1, 18.186, 10597.339, 439.928, 52816.982 24/06/11,06:03:18,19,11,1, 11.8,1,1, 18.186, 10597.548, 438.309, 52817.833 24/06/11,06:03:19,00,11,1, 11.9,1,1, 18.178, 10597.547, 438.309, 52817.833 24/06/11,06:03:19,01,11,1, 11.9,1,1, 18.178, 10598.045, 439.477, 52817.191 24/06/11,06:03:19,02,11,1, 11.9,1,1, 18.178, 10597.051, 439.779, 52816.960 24/06/11,06:03:19,03,11,1, 11.9,1,1, 18.178, 10597.425, 438.352, 52817.483 24/06/11,06:03:19,04,11,1, 11.9,1,1, 18.178, 10597.341, 439.887, 52816.299 24/06/11,06:03:19,05,11,1, 11.9,1,1, 18.178, 10596.559, 439.121, 52816.994 24/06/11,06:03:19,06,11,1, 11.9,1,1, 18.178, 10597.601, 438.847, 52817.339 24/06/11,06:03:19,07,11,1, 11.9,1,1, 18.178, 10597.191, 440.279, 52816.737 24/06/11,06:03:19,08,11,1, 11.9,1,1, 18.178, 10597.308, 438.694, 52817.857 24/06/11,06:03:19,09,11,1, 11.9,1,1, 18.178, 10598.068, 439.509, 52817.168 24/06/11,06:03:19,10,11,1, 11.9,1,1, 18.178, 10596.987, 439.730, 52816.871 24/06/11,06:03:19,11,11,1, 11.9,1,1, 18.178, 10597.387, 438.364, 52817.411 24/06/11,06:03:19,12,11,1, 11.9,1,1, 18.178, 10597.284, 439.960, 52816.325 24/06/11,06:03:19,13,11,1, 11.9,1,1, 18.178, 10596.601, 439.158, 52817.052 24/06/11,06:03:19,14,11,1, 11.9,1,1, 18.178, 10597.638, 438.933, 52817.336 24/06/11,06:03:19,15,11,1, 11.9,1,1, 18.178, 10597.265, 440.320, 52816.798 24/06/11,06:03:19,16,11,1, 11.9,1,1, 18.178, 10597.361, 438.723, 52817.923 24/06/11,06:03:19,17,11,1, 11.9,1,1, 18.178, 10598.030, 439.563, 52817.203 24/06/11,06:03:19,18,11,1, 11.9,1,1, 18.178, 10596.948, 439.721, 52816.904 24/06/11,06:03:19,19,11,1, 11.9,1,1, 18.178, 10597.300, 438.407, 52817.338 24/06/11,06:03:20,00,11,1, 11.8,1,1, 18.178, 10597.297, 438.407, 52817.338 24/06/11,06:03:20,01,11,1, 11.8,1,1, 18.178, 10597.678, 439.904, 52816.687 24/06/11,06:03:20,02,11,1, 11.8,1,1, 18.178, 10596.624, 439.535, 52816.768 24/06/11,06:03:20,03,11,1, 11.8,1,1, 18.178, 10597.317, 438.755, 52817.262 24/06/11,06:03:20,04,11,1, 11.8,1,1, 18.178, 10597.067, 440.357, 52816.470 24/06/11,06:03:20,05,11,1, 11.8,1,1, 18.178, 10596.864, 439.055, 52817.459 24/06/11,06:03:20,06,11,1, 11.8,1,1, 18.178, 10597.896, 439.446, 52817.401 24/06/11,06:03:20,07,11,1, 11.8,1,1, 18.178, 10597.198, 440.198, 52816.967 24/06/11,06:03:20,08,11,1, 11.8,1,1, 18.178, 10597.376, 438.549, 52817.657 24/06/11,06:03:20,09,11,1, 11.8,1,1, 18.178, 10597.599, 439.923, 52816.622 24/06/11,06:03:20,10,11,1, 11.8,1,1, 18.178, 10596.530, 439.434, 52816.719 24/06/11,06:03:20,11,11,1, 11.8,1,1, 18.178, 10597.312, 438.803, 52817.209 24/06/11,06:03:20,12,11,1, 11.8,1,1, 18.178, 10597.130, 440.426, 52816.548 24/06/11,06:03:20,13,11,1, 11.8,1,1, 18.178, 10596.907, 439.103, 52817.597 24/06/11,06:03:20,14,11,1, 11.8,1,1, 18.178, 10597.933, 439.509, 52817.390 24/06/11,06:03:20,15,11,1, 11.8,1,1, 18.178, 10597.134, 440.214, 52816.965 24/06/11,06:03:20,16,11,1, 11.8,1,1, 18.178, 10597.381, 438.565, 52817.567 24/06/11,06:03:20,17,11,1, 11.8,1,1, 18.178, 10597.545, 439.942, 52816.512 24/06/11,06:03:20,18,11,1, 11.8,1,1, 18.178, 10596.524, 439.480, 52816.721 24/06/11,06:03:20,19,11,1, 11.8,1,1, 18.178, 10597.339, 438.859, 52817.213 24/06/11,06:03:21,00,11,1, 11.9,1,1, 18.180, 10597.339, 438.859, 52817.213 24/06/11,06:03:21,01,11,1, 11.9,1,1, 18.180, 10597.065, 440.418, 52816.425 24/06/11,06:03:21,02,11,1, 11.9,1,1, 18.180, 10596.435, 439.461, 52817.121 24/06/11,06:03:21,03,11,1, 11.9,1,1, 18.180, 10597.565, 439.410, 52817.288 24/06/11,06:03:21,04,11,1, 11.9,1,1, 18.180, 10597.084, 440.602, 52816.898 24/06/11,06:03:21,05,11,1, 11.9,1,1, 18.180, 10597.206, 438.984, 52817.916 24/06/11,06:03:21,06,11,1, 11.9,1,1, 18.180, 10597.749, 439.992, 52817.021 24/06/11,06:03:21,07,11,1, 11.9,1,1, 18.180, 10596.721, 439.954, 52816.798 24/06/11,06:03:21,08,11,1, 11.9,1,1, 18.180, 10597.164, 438.794, 52817.281 24/06/11,06:03:21,09,11,1, 11.9,1,1, 18.180, 10597.049, 440.383, 52816.244 24/06/11,06:03:21,10,11,1, 11.9,1,1, 18.180, 10596.541, 439.411, 52817.167 24/06/11,06:03:21,11,11,1, 11.9,1,1, 18.180, 10597.638, 439.450, 52817.327 24/06/11,06:03:21,12,11,1, 11.9,1,1, 18.180, 10597.092, 440.601, 52816.764 24/06/11,06:03:21,13,11,1, 11.9,1,1, 18.180, 10597.239, 438.970, 52817.816 24/06/11,06:03:21,14,11,1, 11.9,1,1, 18.180, 10597.710, 439.976, 52816.881 24/06/11,06:03:21,15,11,1, 11.9,1,1, 18.180, 10596.601, 439.966, 52816.763 24/06/11,06:03:21,16,11,1, 11.9,1,1, 18.180, 10597.183, 438.791, 52817.260 24/06/11,06:03:21,17,11,1, 11.9,1,1, 18.180, 10596.995, 440.495, 52816.386 24/06/11,06:03:21,18,11,1, 11.9,1,1, 18.180, 10596.538, 439.460, 52817.376 24/06/11,06:03:21,19,11,1, 11.9,1,1, 18.180, 10597.614, 439.512, 52817.280 24/06/11,06:03:22,00,11,1, 11.8,1,1, 18.179, 10597.614, 439.512, 52817.280 24/06/11,06:03:22,01,11,1, 11.8,1,1, 18.179, 10596.893, 440.766, 52816.540 24/06/11,06:03:22,02,11,1, 11.8,1,1, 18.179, 10596.897, 439.361, 52817.677 24/06/11,06:03:22,03,11,1, 11.8,1,1, 18.179, 10597.787, 439.962, 52817.305 24/06/11,06:03:22,04,11,1, 11.8,1,1, 18.179, 10596.849, 440.398, 52816.918 24/06/11,06:03:22,05,11,1, 11.8,1,1, 18.179, 10597.182, 438.875, 52817.421 24/06/11,06:03:22,06,11,1, 11.8,1,1, 18.179, 10597.213, 440.359, 52816.252 24/06/11,06:03:22,07,11,1, 11.8,1,1, 18.179, 10596.286, 439.742, 52816.829 24/06/11,06:03:22,08,11,1, 11.8,1,1, 18.179, 10597.239, 439.314, 52817.224 24/06/11,06:03:22,09,11,1, 11.8,1,1, 18.179, 10596.942, 440.843, 52816.514 24/06/11,06:03:22,10,11,1, 11.8,1,1, 18.179, 10596.941, 439.342, 52817.941 24/06/11,06:03:22,11,11,1, 11.8,1,1, 18.179, 10597.786, 439.973, 52817.223 24/06/11,06:03:22,12,11,1, 11.8,1,1, 18.179, 10596.778, 440.449, 52816.880 24/06/11,06:03:22,13,11,1, 11.8,1,1, 18.179, 10597.148, 438.998, 52817.573 24/06/11,06:03:22,14,11,1, 11.8,1,1, 18.179, 10597.183, 440.433, 52816.274 24/06/11,06:03:22,15,11,1, 11.8,1,1, 18.179, 10596.298, 439.713, 52816.837 24/06/11,06:03:22,16,11,1, 11.8,1,1, 18.179, 10597.315, 439.412, 52817.257 24/06/11,06:03:22,17,11,1, 11.8,1,1, 18.179, 10596.966, 440.855, 52816.567 24/06/11,06:03:22,18,11,1, 11.8,1,1, 18.179, 10597.014, 439.350, 52817.760 24/06/11,06:03:22,19,11,1, 11.8,1,1, 18.179, 10597.829, 440.107, 52817.269 24/06/11,06:03:23,00,11,1, 11.9,1,1, 18.180, 10597.823, 440.107, 52817.269 24/06/11,06:03:23,01,11,1, 11.9,1,1, 18.180, 10597.008, 440.875, 52816.961 24/06/11,06:03:23,02,11,1, 11.9,1,1, 18.180, 10597.205, 439.213, 52817.759 24/06/11,06:03:23,03,11,1, 11.9,1,1, 18.180, 10597.545, 440.428, 52816.758 24/06/11,06:03:23,04,11,1, 11.9,1,1, 18.180, 10596.426, 440.146, 52816.703 24/06/11,06:03:23,05,11,1, 11.9,1,1, 18.180, 10597.097, 439.224, 52817.267 24/06/11,06:03:23,06,11,1, 11.9,1,1, 18.180, 10596.833, 440.928, 52816.458 24/06/11,06:03:23,07,11,1, 11.9,1,1, 18.180, 10596.606, 439.689, 52817.422 24/06/11,06:03:23,08,11,1, 11.9,1,1, 18.180, 10597.690, 439.981, 52817.440 24/06/11,06:03:23,09,11,1, 11.9,1,1, 18.180, 10596.957, 440.871, 52817.020 24/06/11,06:03:23,10,11,1, 11.9,1,1, 18.180, 10597.199, 439.177, 52817.840 24/06/11,06:03:23,11,11,1, 11.9,1,1, 18.180, 10597.457, 440.478, 52816.732 24/06/11,06:03:23,12,11,1, 11.9,1,1, 18.180, 10596.411, 440.136, 52816.774 24/06/11,06:03:23,13,11,1, 11.9,1,1, 18.180, 10597.173, 439.355, 52817.277 24/06/11,06:03:23,14,11,1, 11.9,1,1, 18.180, 10596.863, 440.943, 52816.491 24/06/11,06:03:23,15,11,1, 11.9,1,1, 18.180, 10596.689, 439.657, 52817.567 24/06/11,06:03:23,16,11,1, 11.9,1,1, 18.180, 10597.718, 440.046, 52817.451 24/06/11,06:03:23,17,11,1, 11.9,1,1, 18.180, 10596.969, 440.817, 52817.019 24/06/11,06:03:23,18,11,1, 11.9,1,1, 18.180, 10597.221, 439.205, 52817.802 24/06/11,06:03:23,19,11,1, 11.9,1,1, 18.180, 10597.411, 440.471, 52816.678 24/06/11,06:03:24,00,11,1, 11.9,1,1, 18.184, 10597.405, 440.471, 52816.678 24/06/11,06:03:24,01,11,1, 11.9,1,1, 18.184, 10596.644, 440.587, 52816.789 24/06/11,06:03:24,02,11,1, 11.9,1,1, 18.184, 10597.081, 439.273, 52817.245 24/06/11,06:03:24,03,11,1, 11.9,1,1, 18.184, 10596.991, 440.850, 52816.265 24/06/11,06:03:24,04,11,1, 11.9,1,1, 18.184, 10596.339, 440.002, 52817.018 24/06/11,06:03:24,05,11,1, 11.9,1,1, 18.184, 10597.379, 439.860, 52817.291 24/06/11,06:03:24,06,11,1, 11.9,1,1, 18.184, 10596.955, 441.180, 52816.806 24/06/11,06:03:24,07,11,1, 11.9,1,1, 18.184, 10597.100, 439.538, 52817.746 24/06/11,06:03:24,08,11,1, 11.9,1,1, 18.184, 10597.671, 440.482, 52816.902 24/06/11,06:03:24,09,11,1, 11.9,1,1, 18.184, 10596.658, 440.567, 52816.744 24/06/11,06:03:24,10,11,1, 11.9,1,1, 18.184, 10597.018, 439.275, 52817.186 24/06/11,06:03:24,11,11,1, 11.9,1,1, 18.184, 10596.968, 440.922, 52816.281 24/06/11,06:03:24,12,11,1, 11.9,1,1, 18.184, 10596.284, 440.000, 52816.997 24/06/11,06:03:24,13,11,1, 11.9,1,1, 18.184, 10597.430, 439.918, 52817.229 24/06/11,06:03:24,14,11,1, 11.9,1,1, 18.184, 10596.946, 441.175, 52816.853 24/06/11,06:03:24,15,11,1, 11.9,1,1, 18.184, 10597.072, 439.568, 52817.827 24/06/11,06:03:24,16,11,1, 11.9,1,1, 18.184, 10597.705, 440.451, 52816.956 24/06/11,06:03:24,17,11,1, 11.9,1,1, 18.184, 10596.552, 440.519, 52816.756 24/06/11,06:03:24,18,11,1, 11.9,1,1, 18.184, 10597.082, 439.327, 52817.232 24/06/11,06:03:24,19,11,1, 11.9,1,1, 18.184, 10596.888, 440.925, 52816.280 24/06/11,06:03:25,00,11,1, 11.9,1,1, 18.179, 10596.888, 440.925, 52816.280 24/06/11,06:03:25,01,11,1, 11.9,1,1, 18.179, 10596.262, 440.270, 52816.585 24/06/11,06:03:25,02,11,1, 11.9,1,1, 18.179, 10597.149, 439.693, 52817.037 24/06/11,06:03:25,03,11,1, 11.9,1,1, 18.179, 10596.843, 441.244, 52816.562 24/06/11,06:03:25,04,11,1, 11.9,1,1, 18.179, 10596.819, 439.834, 52817.586 24/06/11,06:03:25,05,11,1, 11.9,1,1, 18.179, 10597.711, 440.383, 52817.242 24/06/11,06:03:25,06,11,1, 11.9,1,1, 18.179, 10596.816, 440.916, 52816.895 24/06/11,06:03:25,07,11,1, 11.9,1,1, 18.179, 10597.149, 439.429, 52817.479 24/06/11,06:03:25,08,11,1, 11.9,1,1, 18.179, 10597.138, 440.800, 52816.268 24/06/11,06:03:25,09,11,1, 11.9,1,1, 18.179, 10596.266, 440.251, 52816.781 24/06/11,06:03:25,10,11,1, 11.9,1,1, 18.179, 10597.164, 439.757, 52817.176 24/06/11,06:03:25,11,11,1, 11.9,1,1, 18.179, 10596.868, 441.292, 52816.635 24/06/11,06:03:25,12,11,1, 11.9,1,1, 18.179, 10596.831, 439.862, 52817.690 24/06/11,06:03:25,13,11,1, 11.9,1,1, 18.179, 10597.690, 440.427, 52817.165 24/06/11,06:03:25,14,11,1, 11.9,1,1, 18.179, 10596.785, 440.925, 52816.802 24/06/11,06:03:25,15,11,1, 11.9,1,1, 18.179, 10597.113, 439.380, 52817.362 24/06/11,06:03:25,16,11,1, 11.9,1,1, 18.179, 10597.161, 440.899, 52816.374 24/06/11,06:03:25,17,11,1, 11.9,1,1, 18.179, 10596.275, 440.261, 52816.926 24/06/11,06:03:25,18,11,1, 11.9,1,1, 18.179, 10597.194, 439.853, 52817.045 24/06/11,06:03:25,19,11,1, 11.9,1,1, 18.179, 10596.873, 441.335, 52816.549 24/06/11,06:03:26,00,11,1, 11.9,1,1, 18.182, 10596.871, 441.335, 52816.549 24/06/11,06:03:26,01,11,1, 11.9,1,1, 18.182, 10596.440, 440.166, 52817.184 24/06/11,06:03:26,02,11,1, 11.9,1,1, 18.182, 10597.517, 440.331, 52817.290 24/06/11,06:03:26,03,11,1, 11.9,1,1, 18.182, 10596.938, 441.352, 52816.857 24/06/11,06:03:26,04,11,1, 11.9,1,1, 18.182, 10597.173, 439.726, 52817.756 24/06/11,06:03:26,05,11,1, 11.9,1,1, 18.182, 10597.500, 440.830, 52816.734 24/06/11,06:03:26,06,11,1, 11.9,1,1, 18.182, 10596.380, 440.592, 52816.651 24/06/11,06:03:26,07,11,1, 11.9,1,1, 18.182, 10597.060, 439.662, 52817.120 24/06/11,06:03:26,08,11,1, 11.9,1,1, 18.182, 10596.791, 441.266, 52816.211 24/06/11,06:03:26,09,11,1, 11.9,1,1, 18.182, 10596.523, 440.194, 52817.321 24/06/11,06:03:26,10,11,1, 11.9,1,1, 18.182, 10597.582, 440.404, 52817.381 24/06/11,06:03:26,11,11,1, 11.9,1,1, 18.182, 10596.931, 441.320, 52816.789 24/06/11,06:03:26,12,11,1, 11.9,1,1, 18.182, 10597.107, 439.624, 52817.647 24/06/11,06:03:26,13,11,1, 11.9,1,1, 18.182, 10597.444, 440.856, 52816.584 24/06/11,06:03:26,14,11,1, 11.9,1,1, 18.182, 10596.362, 440.578, 52816.697 24/06/11,06:03:26,15,11,1, 11.9,1,1, 18.182, 10597.077, 439.678, 52817.078 24/06/11,06:03:26,16,11,1, 11.9,1,1, 18.182, 10596.789, 441.319, 52816.270 24/06/11,06:03:26,17,11,1, 11.9,1,1, 18.182, 10596.510, 440.097, 52817.322 24/06/11,06:03:26,18,11,1, 11.9,1,1, 18.182, 10597.644, 440.413, 52817.267 24/06/11,06:03:26,19,11,1, 11.9,1,1, 18.182, 10596.936, 441.269, 52816.833 24/06/11,06:03:27,00,11,1, 11.9,1,1, 18.184, 10596.930, 441.269, 52816.833 24/06/11,06:03:27,01,11,1, 11.9,1,1, 18.184, 10596.985, 439.946, 52817.692 24/06/11,06:03:27,02,11,1, 11.9,1,1, 18.184, 10597.767, 440.734, 52816.999 24/06/11,06:03:27,03,11,1, 11.9,1,1, 18.184, 10596.694, 440.946, 52816.722 24/06/11,06:03:27,04,11,1, 11.9,1,1, 18.184, 10597.089, 439.617, 52817.266 24/06/11,06:03:27,05,11,1, 11.9,1,1, 18.184, 10597.053, 441.173, 52816.178 24/06/11,06:03:27,06,11,1, 11.9,1,1, 18.184, 10596.318, 440.362, 52816.888 24/06/11,06:03:27,07,11,1, 11.9,1,1, 18.184, 10597.330, 440.143, 52817.125 24/06/11,06:03:27,08,11,1, 11.9,1,1, 18.184, 10596.961, 441.510, 52816.646 24/06/11,06:03:27,09,11,1, 11.9,1,1, 18.184, 10597.027, 439.951, 52817.671 24/06/11,06:03:27,10,11,1, 11.9,1,1, 18.184, 10597.724, 440.755, 52817.016 24/06/11,06:03:27,11,11,1, 11.9,1,1, 18.184, 10596.677, 440.902, 52816.690 24/06/11,06:03:27,12,11,1, 11.9,1,1, 18.184, 10597.098, 439.644, 52817.117 24/06/11,06:03:27,13,11,1, 11.9,1,1, 18.184, 10597.019, 441.209, 52816.096 24/06/11,06:03:27,14,11,1, 11.9,1,1, 18.184, 10596.343, 440.373, 52816.855 24/06/11,06:03:27,15,11,1, 11.9,1,1, 18.184, 10597.434, 440.219, 52817.161 24/06/11,06:03:27,16,11,1, 11.9,1,1, 18.184, 10597.016, 441.468, 52816.685 24/06/11,06:03:27,17,11,1, 11.9,1,1, 18.184, 10597.106, 439.896, 52817.669 24/06/11,06:03:27,18,11,1, 11.9,1,1, 18.184, 10597.752, 440.776, 52816.898 24/06/11,06:03:27,19,11,1, 11.9,1,1, 18.184, 10596.609, 440.908, 52816.616 24/06/11,06:03:28,00,11,1, 11.9,1,1, 18.180, 10596.604, 440.908, 52816.616 24/06/11,06:03:28,01,11,1, 11.9,1,1, 18.180, 10597.245, 439.716, 52817.486 24/06/11,06:03:28,02,11,1, 11.9,1,1, 18.180, 10597.410, 440.995, 52816.290 24/06/11,06:03:28,03,11,1, 11.9,1,1, 18.180, 10596.324, 440.578, 52816.533 24/06/11,06:03:28,04,11,1, 11.9,1,1, 18.180, 10597.192, 439.912, 52816.990 24/06/11,06:03:28,05,11,1, 11.9,1,1, 18.180, 10596.921, 441.566, 52816.285 24/06/11,06:03:28,06,11,1, 11.9,1,1, 18.180, 10596.741, 440.201, 52817.369 24/06/11,06:03:28,07,11,1, 11.9,1,1, 18.180, 10597.793, 440.680, 52817.122 24/06/11,06:03:28,08,11,1, 11.9,1,1, 18.180, 10596.926, 441.287, 52816.748 24/06/11,06:03:28,09,11,1, 11.9,1,1, 18.180, 10597.245, 439.666, 52817.472 24/06/11,06:03:28,10,11,1, 11.9,1,1, 18.180, 10597.342, 441.073, 52816.271 24/06/11,06:03:28,11,11,1, 11.9,1,1, 18.180, 10596.308, 440.537, 52816.528 24/06/11,06:03:28,12,11,1, 11.9,1,1, 18.180, 10597.232, 439.947, 52817.030 24/06/11,06:03:28,13,11,1, 11.9,1,1, 18.180, 10596.928, 441.496, 52816.260 24/06/11,06:03:28,14,11,1, 11.9,1,1, 18.180, 10596.828, 440.120, 52817.488 24/06/11,06:03:28,15,11,1, 11.9,1,1, 18.180, 10597.797, 440.672, 52817.124 24/06/11,06:03:28,16,11,1, 11.9,1,1, 18.180, 10596.940, 441.260, 52816.723 24/06/11,06:03:28,17,11,1, 11.9,1,1, 18.180, 10597.205, 439.665, 52817.372 24/06/11,06:03:28,18,11,1, 11.9,1,1, 18.180, 10597.344, 441.116, 52816.277 24/06/11,06:03:28,19,11,1, 11.9,1,1, 18.180, 10596.344, 440.525, 52816.578 24/06/11,06:03:29,00,11,1, 11.9,1,1, 18.177, 10596.337, 440.525, 52816.578 24/06/11,06:03:29,01,11,1, 11.9,1,1, 18.177, 10597.163, 439.697, 52816.886 24/06/11,06:03:29,02,11,1, 11.9,1,1, 18.177, 10597.024, 441.330, 52816.046 24/06/11,06:03:29,03,11,1, 11.9,1,1, 18.177, 10596.500, 440.325, 52816.858 24/06/11,06:03:29,04,11,1, 11.9,1,1, 18.177, 10597.635, 440.383, 52817.057 24/06/11,06:03:29,05,11,1, 11.9,1,1, 18.177, 10597.024, 441.504, 52816.530 24/06/11,06:03:29,06,11,1, 11.9,1,1, 18.177, 10597.238, 439.856, 52817.535 24/06/11,06:03:29,07,11,1, 11.9,1,1, 18.177, 10597.727, 440.921, 52816.697 24/06/11,06:03:29,08,11,1, 11.9,1,1, 18.177, 10596.669, 440.884, 52816.560 24/06/11,06:03:29,09,11,1, 11.9,1,1, 18.177, 10597.127, 439.717, 52817.065 24/06/11,06:03:29,10,11,1, 11.9,1,1, 18.177, 10597.028, 441.364, 52816.127 24/06/11,06:03:29,11,11,1, 11.9,1,1, 18.177, 10596.575, 440.311, 52817.084 24/06/11,06:03:29,12,11,1, 11.9,1,1, 18.177, 10597.660, 440.449, 52817.230 24/06/11,06:03:29,13,11,1, 11.9,1,1, 18.177, 10597.058, 441.499, 52816.679 24/06/11,06:03:29,14,11,1, 11.9,1,1, 18.177, 10597.268, 439.850, 52817.641 24/06/11,06:03:29,15,11,1, 11.9,1,1, 18.177, 10597.655, 440.878, 52816.617 24/06/11,06:03:29,16,11,1, 11.9,1,1, 18.177, 10596.553, 440.812, 52816.556 24/06/11,06:03:29,17,11,1, 11.9,1,1, 18.177, 10597.185, 439.770, 52816.991 24/06/11,06:03:29,18,11,1, 11.9,1,1, 18.177, 10596.999, 441.406, 52816.120 24/06/11,06:03:29,19,11,1, 11.9,1,1, 18.177, 10596.581, 440.317, 52817.010 24/06/11,06:03:30,00,11,1, 11.9,1,1, 18.185, 10596.579, 440.317, 52817.010 24/06/11,06:03:30,01,11,1, 11.9,1,1, 18.185, 10597.313, 440.076, 52816.851 24/06/11,06:03:30,02,11,1, 11.9,1,1, 18.185, 10597.042, 441.583, 52816.353 24/06/11,06:03:30,03,11,1, 11.9,1,1, 18.185, 10597.022, 440.101, 52817.488 24/06/11,06:03:30,04,11,1, 11.9,1,1, 18.185, 10597.859, 440.731, 52816.934 24/06/11,06:03:30,05,11,1, 11.9,1,1, 18.185, 10596.961, 441.185, 52816.500 24/06/11,06:03:30,06,11,1, 11.9,1,1, 18.185, 10597.308, 439.686, 52817.108 24/06/11,06:03:30,07,11,1, 11.9,1,1, 18.185, 10597.314, 441.168, 52816.154 24/06/11,06:03:30,08,11,1, 11.9,1,1, 18.185, 10596.428, 440.501, 52816.564 24/06/11,06:03:30,09,11,1, 11.9,1,1, 18.185, 10597.376, 440.083, 52816.898 24/06/11,06:03:30,10,11,1, 11.9,1,1, 18.185, 10597.074, 441.597, 52816.356 24/06/11,06:03:30,11,11,1, 11.9,1,1, 18.185, 10597.023, 440.098, 52817.458 24/06/11,06:03:30,12,11,1, 11.9,1,1, 18.185, 10597.939, 440.800, 52817.005 24/06/11,06:03:30,13,11,1, 11.9,1,1, 18.185, 10596.906, 441.158, 52816.618 24/06/11,06:03:30,14,11,1, 11.9,1,1, 18.185, 10597.283, 439.728, 52817.128 24/06/11,06:03:30,15,11,1, 11.9,1,1, 18.185, 10597.247, 441.212, 52815.989 24/06/11,06:03:30,16,11,1, 11.9,1,1, 18.185, 10596.489, 440.509, 52816.592 24/06/11,06:03:30,17,11,1, 11.9,1,1, 18.185, 10597.440, 440.167, 52816.907 24/06/11,06:03:30,18,11,1, 11.9,1,1, 18.185, 10597.025, 441.586, 52816.454 24/06/11,06:03:30,19,11,1, 11.9,1,1, 18.185, 10597.096, 440.057, 52817.522 24/06/11,06:03:31,00,11,1, 11.9,1,1, 18.182, 10597.088, 440.057, 52817.522 24/06/11,06:03:31,01,11,1, 11.9,1,1, 18.182, 10597.778, 440.424, 52817.008 24/06/11,06:03:31,02,11,1, 11.9,1,1, 18.182, 10597.189, 441.451, 52816.554 24/06/11,06:03:31,03,11,1, 11.9,1,1, 18.182, 10597.391, 439.830, 52817.473 24/06/11,06:03:31,04,11,1, 11.9,1,1, 18.182, 10597.810, 440.989, 52816.534 24/06/11,06:03:31,05,11,1, 11.9,1,1, 18.182, 10596.639, 440.801, 52816.479 24/06/11,06:03:31,06,11,1, 11.9,1,1, 18.182, 10597.320, 439.806, 52816.829 24/06/11,06:03:31,07,11,1, 11.9,1,1, 18.182, 10597.130, 441.439, 52815.971 24/06/11,06:03:31,08,11,1, 11.9,1,1, 18.182, 10596.782, 440.312, 52816.974 24/06/11,06:03:31,09,11,1, 11.9,1,1, 18.182, 10597.846, 440.480, 52817.029 24/06/11,06:03:31,10,11,1, 11.9,1,1, 18.182, 10597.207, 441.457, 52816.511 24/06/11,06:03:31,11,11,1, 11.9,1,1, 18.182, 10597.402, 439.773, 52817.420 24/06/11,06:03:31,12,11,1, 11.9,1,1, 18.182, 10597.739, 440.947, 52816.420 24/06/11,06:03:31,13,11,1, 11.9,1,1, 18.182, 10596.600, 440.701, 52816.399 24/06/11,06:03:31,14,11,1, 11.9,1,1, 18.182, 10597.302, 439.783, 52816.866 24/06/11,06:03:31,15,11,1, 11.9,1,1, 18.182, 10597.093, 441.477, 52816.033 24/06/11,06:03:31,16,11,1, 11.9,1,1, 18.182, 10596.778, 440.310, 52817.156 24/06/11,06:03:31,17,11,1, 11.9,1,1, 18.182, 10597.877, 440.591, 52817.085 24/06/11,06:03:31,18,11,1, 11.9,1,1, 18.182, 10597.196, 441.410, 52816.632 24/06/11,06:03:31,19,11,1, 11.9,1,1, 18.182, 10597.438, 439.810, 52817.543 24/06/11,06:03:32,00,11,1, 11.9,1,1, 18.183, 10597.430, 439.810, 52817.543 24/06/11,06:03:32,01,11,1, 11.9,1,1, 18.183, 10598.094, 440.689, 52816.806 24/06/11,06:03:32,02,11,1, 11.9,1,1, 18.183, 10597.183, 441.173, 52816.567 24/06/11,06:03:32,03,11,1, 11.9,1,1, 18.183, 10597.452, 439.669, 52817.241 24/06/11,06:03:32,04,11,1, 11.9,1,1, 18.183, 10597.461, 441.185, 52815.941 24/06/11,06:03:32,05,11,1, 11.9,1,1, 18.183, 10596.626, 440.490, 52816.488 24/06/11,06:03:32,06,11,1, 11.9,1,1, 18.183, 10597.614, 440.051, 52816.862 24/06/11,06:03:32,07,11,1, 11.9,1,1, 18.183, 10597.295, 441.543, 52816.361 24/06/11,06:03:32,08,11,1, 11.9,1,1, 18.183, 10597.288, 440.054, 52817.289 24/06/11,06:03:32,09,11,1, 11.9,1,1, 18.183, 10598.092, 440.756, 52816.781 24/06/11,06:03:32,10,11,1, 11.9,1,1, 18.183, 10597.086, 441.118, 52816.376 24/06/11,06:03:32,11,11,1, 11.9,1,1, 18.183, 10597.444, 439.627, 52816.911 24/06/11,06:03:32,12,11,1, 11.9,1,1, 18.183, 10597.458, 441.185, 52816.042 24/06/11,06:03:32,13,11,1, 11.9,1,1, 18.183, 10596.591, 440.450, 52816.533 24/06/11,06:03:32,14,11,1, 11.9,1,1, 18.183, 10597.611, 440.124, 52816.763 24/06/11,06:03:32,15,11,1, 11.9,1,1, 18.183, 10597.268, 441.564, 52816.364 24/06/11,06:03:32,16,11,1, 11.9,1,1, 18.183, 10597.272, 439.996, 52817.474 24/06/11,06:03:32,17,11,1, 11.9,1,1, 18.183, 10598.109, 440.785, 52816.820 24/06/11,06:03:32,18,11,1, 11.9,1,1, 18.183, 10597.125, 441.046, 52816.530 24/06/11,06:03:32,19,11,1, 11.9,1,1, 18.183, 10597.463, 439.659, 52817.114 24/06/11,06:03:33,00,11,1, 12.0,1,1, 18.181, 10597.456, 439.659, 52817.114 24/06/11,06:03:33,01,11,1, 12.0,1,1, 18.181, 10598.057, 440.787, 52816.443 24/06/11,06:03:33,02,11,1, 12.0,1,1, 18.181, 10596.944, 440.788, 52816.327 24/06/11,06:03:33,03,11,1, 12.0,1,1, 18.181, 10597.492, 439.616, 52816.686 24/06/11,06:03:33,04,11,1, 12.0,1,1, 18.181, 10597.362, 441.272, 52815.789 24/06/11,06:03:33,05,11,1, 12.0,1,1, 18.181, 10596.866, 440.262, 52816.723 24/06/11,06:03:33,06,11,1, 12.0,1,1, 18.181, 10597.966, 440.336, 52816.864 24/06/11,06:03:33,07,11,1, 12.0,1,1, 18.181, 10597.427, 441.463, 52816.397 24/06/11,06:03:33,08,11,1, 12.0,1,1, 18.181, 10597.637, 439.801, 52817.397 24/06/11,06:03:33,09,11,1, 12.0,1,1, 18.181, 10598.044, 440.853, 52816.500 24/06/11,06:03:33,10,11,1, 12.0,1,1, 18.181, 10596.937, 440.732, 52816.248 24/06/11,06:03:33,11,11,1, 12.0,1,1, 18.181, 10597.502, 439.702, 52816.833 24/06/11,06:03:33,12,11,1, 12.0,1,1, 18.181, 10597.348, 441.304, 52815.812 24/06/11,06:03:33,13,11,1, 12.0,1,1, 18.181, 10596.968, 440.240, 52816.782 24/06/11,06:03:33,14,11,1, 12.0,1,1, 18.181, 10598.010, 440.365, 52816.987 24/06/11,06:03:33,15,11,1, 12.0,1,1, 18.181, 10597.442, 441.425, 52816.574 24/06/11,06:03:33,16,11,1, 12.0,1,1, 18.181, 10597.625, 439.768, 52817.362 24/06/11,06:03:33,17,11,1, 12.0,1,1, 18.181, 10598.014, 440.912, 52816.397 24/06/11,06:03:33,18,11,1, 12.0,1,1, 18.181, 10596.960, 440.697, 52816.415 24/06/11,06:03:33,19,11,1, 12.0,1,1, 18.181, 10597.488, 439.679, 52816.772 24/06/11,06:03:34,00,11,1, 11.9,1,1, 18.182, 10597.481, 439.679, 52816.772 24/06/11,06:03:34,01,11,1, 11.9,1,1, 18.182, 10597.929, 440.870, 52816.069 24/06/11,06:03:34,02,11,1, 11.9,1,1, 18.182, 10596.939, 440.468, 52816.270 24/06/11,06:03:34,03,11,1, 11.9,1,1, 18.182, 10597.673, 439.721, 52816.611 24/06/11,06:03:34,04,11,1, 11.9,1,1, 18.182, 10597.462, 441.361, 52816.000 24/06/11,06:03:34,05,11,1, 11.9,1,1, 18.182, 10597.314, 440.035, 52817.133 24/06/11,06:03:34,06,11,1, 11.9,1,1, 18.182, 10598.282, 440.473, 52816.973 24/06/11,06:03:34,07,11,1, 11.9,1,1, 18.182, 10597.499, 441.180, 52816.574 24/06/11,06:03:34,08,11,1, 11.9,1,1, 18.182, 10597.777, 439.580, 52817.234 24/06/11,06:03:34,09,11,1, 11.9,1,1, 18.182, 10597.918, 440.908, 52816.175 24/06/11,06:03:34,10,11,1, 11.9,1,1, 18.182, 10596.871, 440.499, 52816.312 24/06/11,06:03:34,11,11,1, 11.9,1,1, 18.182, 10597.750, 439.709, 52816.763 24/06/11,06:03:34,12,11,1, 11.9,1,1, 18.182, 10597.482, 441.341, 52816.103 24/06/11,06:03:34,13,11,1, 11.9,1,1, 18.182, 10597.312, 439.999, 52817.123 24/06/11,06:03:34,14,11,1, 11.9,1,1, 18.182, 10598.292, 440.497, 52816.958 24/06/11,06:03:34,15,11,1, 11.9,1,1, 18.182, 10597.557, 441.172, 52816.488 24/06/11,06:03:34,16,11,1, 11.9,1,1, 18.182, 10597.785, 439.550, 52817.137 24/06/11,06:03:34,17,11,1, 11.9,1,1, 18.182, 10597.943, 440.930, 52816.096 24/06/11,06:03:34,18,11,1, 11.9,1,1, 18.182, 10596.885, 440.453, 52816.316 24/06/11,06:03:34,19,11,1, 11.9,1,1, 18.182, 10597.728, 439.786, 52816.653 24/06/11,06:03:35,00,11,1, 11.9,1,1, 18.183, 10597.723, 439.786, 52816.653 24/06/11,06:03:35,01,11,1, 11.9,1,1, 18.183, 10597.924, 440.858, 52815.820 24/06/11,06:03:35,02,11,1, 11.9,1,1, 18.183, 10597.035, 440.235, 52816.299 24/06/11,06:03:35,03,11,1, 11.9,1,1, 18.183, 10597.939, 439.845, 52816.663 24/06/11,06:03:35,04,11,1, 11.9,1,1, 18.183, 10597.623, 441.304, 52816.078 24/06/11,06:03:35,05,11,1, 11.9,1,1, 18.183, 10597.586, 439.826, 52817.162 24/06/11,06:03:35,06,11,1, 11.9,1,1, 18.183, 10598.454, 440.495, 52816.707 24/06/11,06:03:35,07,11,1, 11.9,1,1, 18.183, 10597.523, 440.954, 52816.353 24/06/11,06:03:35,08,11,1, 11.9,1,1, 18.183, 10597.899, 439.414, 52816.984 24/06/11,06:03:35,09,11,1, 11.9,1,1, 18.183, 10597.875, 440.873, 52815.921 24/06/11,06:03:35,10,11,1, 11.9,1,1, 18.183, 10597.062, 440.214, 52816.357 24/06/11,06:03:35,11,11,1, 11.9,1,1, 18.183, 10597.975, 439.760, 52816.652 24/06/11,06:03:35,12,11,1, 11.9,1,1, 18.183, 10597.679, 441.267, 52816.141 24/06/11,06:03:35,13,11,1, 11.9,1,1, 18.183, 10597.621, 439.766, 52817.148 24/06/11,06:03:35,14,11,1, 11.9,1,1, 18.183, 10598.511, 440.452, 52816.688 24/06/11,06:03:35,15,11,1, 11.9,1,1, 18.183, 10597.632, 440.849, 52816.337 24/06/11,06:03:35,16,11,1, 11.9,1,1, 18.183, 10597.910, 439.359, 52816.919 24/06/11,06:03:35,17,11,1, 11.9,1,1, 18.183, 10597.875, 440.858, 52815.792 24/06/11,06:03:35,18,11,1, 11.9,1,1, 18.183, 10597.008, 440.164, 52816.247 24/06/11,06:03:35,19,11,1, 11.9,1,1, 18.183, 10598.007, 439.783, 52816.618 24/06/11,06:03:36,00,11,1, 11.9,1,1, 18.187, 10598.006, 439.783, 52816.618 24/06/11,06:03:36,01,11,1, 11.9,1,1, 18.187, 10597.930, 440.846, 52815.631 24/06/11,06:03:36,02,11,1, 11.9,1,1, 18.187, 10597.194, 440.071, 52816.229 24/06/11,06:03:36,03,11,1, 11.9,1,1, 18.187, 10598.202, 439.804, 52816.612 24/06/11,06:03:36,04,11,1, 11.9,1,1, 18.187, 10597.799, 441.227, 52816.102 24/06/11,06:03:36,05,11,1, 11.9,1,1, 18.187, 10597.848, 439.630, 52817.074 24/06/11,06:03:36,06,11,1, 11.9,1,1, 18.187, 10598.682, 440.439, 52816.560 24/06/11,06:03:36,07,11,1, 11.9,1,1, 18.187, 10597.609, 440.704, 52816.227 24/06/11,06:03:36,08,11,1, 11.9,1,1, 18.187, 10597.958, 439.303, 52816.642 24/06/11,06:03:36,09,11,1, 11.9,1,1, 18.187, 10597.961, 440.851, 52815.606 24/06/11,06:03:36,10,11,1, 11.9,1,1, 18.187, 10597.171, 440.067, 52816.222 24/06/11,06:03:36,11,11,1, 11.9,1,1, 18.187, 10598.216, 439.794, 52816.546 24/06/11,06:03:36,12,11,1, 11.9,1,1, 18.187, 10597.841, 441.166, 52816.090 24/06/11,06:03:36,13,11,1, 11.9,1,1, 18.187, 10597.868, 439.646, 52817.165 24/06/11,06:03:36,14,11,1, 11.9,1,1, 18.187, 10598.642, 440.392, 52816.533 24/06/11,06:03:36,15,11,1, 11.9,1,1, 18.187, 10597.622, 440.692, 52816.176 24/06/11,06:03:36,16,11,1, 11.9,1,1, 18.187, 10598.065, 439.332, 52816.849 24/06/11,06:03:36,17,11,1, 11.9,1,1, 18.187, 10597.940, 440.860, 52815.609 24/06/11,06:03:36,18,11,1, 11.9,1,1, 18.187, 10597.196, 440.058, 52816.208 24/06/11,06:03:36,19,11,1, 11.9,1,1, 18.187, 10598.233, 439.756, 52816.528 24/06/11,06:03:37,00,11,1, 11.9,1,1, 18.184, 10598.232, 439.756, 52816.528 24/06/11,06:03:37,01,11,1, 11.9,1,1, 18.184, 10598.090, 440.758, 52815.653 24/06/11,06:03:37,02,11,1, 11.9,1,1, 18.184, 10597.351, 439.905, 52816.254 24/06/11,06:03:37,03,11,1, 11.9,1,1, 18.184, 10598.374, 439.736, 52816.492 24/06/11,06:03:37,04,11,1, 11.9,1,1, 18.184, 10597.991, 441.092, 52816.003 24/06/11,06:03:37,05,11,1, 11.9,1,1, 18.184, 10598.060, 439.498, 52816.988 24/06/11,06:03:37,06,11,1, 11.9,1,1, 18.184, 10598.801, 440.339, 52816.463 24/06/11,06:03:37,07,11,1, 11.9,1,1, 18.184, 10597.769, 440.496, 52816.107 24/06/11,06:03:37,08,11,1, 11.9,1,1, 18.184, 10598.174, 439.175, 52816.581 24/06/11,06:03:37,09,11,1, 11.9,1,1, 18.184, 10598.119, 440.729, 52815.558 24/06/11,06:03:37,10,11,1, 11.9,1,1, 18.184, 10597.360, 439.909, 52816.129 24/06/11,06:03:37,11,11,1, 11.9,1,1, 18.184, 10598.419, 439.691, 52816.537 24/06/11,06:03:37,12,11,1, 11.9,1,1, 18.184, 10598.003, 441.020, 52816.044 24/06/11,06:03:37,13,11,1, 11.9,1,1, 18.184, 10598.074, 439.480, 52816.945 24/06/11,06:03:37,14,11,1, 11.9,1,1, 18.184, 10598.822, 440.281, 52816.347 24/06/11,06:03:37,15,11,1, 11.9,1,1, 18.184, 10597.779, 440.537, 52816.118 24/06/11,06:03:37,16,11,1, 11.9,1,1, 18.184, 10598.142, 439.130, 52816.536 24/06/11,06:03:37,17,11,1, 11.9,1,1, 18.184, 10598.057, 440.724, 52815.427 24/06/11,06:03:37,18,11,1, 11.9,1,1, 18.184, 10597.405, 439.895, 52816.210 24/06/11,06:03:37,19,11,1, 11.9,1,1, 18.184, 10598.380, 439.700, 52816.559 24/06/11,06:03:38,00,11,1, 11.9,1,1, 18.187, 10598.373, 439.700, 52816.559 24/06/11,06:03:38,01,11,1, 11.9,1,1, 18.187, 10598.250, 440.633, 52815.558 24/06/11,06:03:38,02,11,1, 11.9,1,1, 18.187, 10597.502, 439.832, 52816.039 24/06/11,06:03:38,03,11,1, 11.9,1,1, 18.187, 10598.576, 439.558, 52816.378 24/06/11,06:03:38,04,11,1, 11.9,1,1, 18.187, 10598.160, 440.910, 52816.016 24/06/11,06:03:38,05,11,1, 11.9,1,1, 18.187, 10598.207, 439.325, 52816.901 24/06/11,06:03:38,06,11,1, 11.9,1,1, 18.187, 10598.951, 440.192, 52816.300 24/06/11,06:03:38,07,11,1, 11.9,1,1, 18.187, 10597.932, 440.423, 52816.023 24/06/11,06:03:38,08,11,1, 11.9,1,1, 18.187, 10598.323, 439.024, 52816.560 24/06/11,06:03:38,09,11,1, 11.9,1,1, 18.187, 10598.240, 440.620, 52815.520 24/06/11,06:03:38,10,11,1, 11.9,1,1, 18.187, 10597.465, 439.778, 52816.042 24/06/11,06:03:38,11,11,1, 11.9,1,1, 18.187, 10598.558, 439.552, 52816.385 24/06/11,06:03:38,12,11,1, 11.9,1,1, 18.187, 10598.155, 440.914, 52815.919 24/06/11,06:03:38,13,11,1, 11.9,1,1, 18.187, 10598.206, 439.398, 52816.885 24/06/11,06:03:38,14,11,1, 11.9,1,1, 18.187, 10598.994, 440.119, 52816.279 24/06/11,06:03:38,15,11,1, 11.9,1,1, 18.187, 10598.001, 440.436, 52816.052 24/06/11,06:03:38,16,11,1, 11.9,1,1, 18.187, 10598.331, 438.993, 52816.536 24/06/11,06:03:38,17,11,1, 11.9,1,1, 18.187, 10598.274, 440.571, 52815.395 24/06/11,06:03:38,18,11,1, 11.9,1,1, 18.187, 10597.571, 439.738, 52816.058 24/06/11,06:03:38,19,11,1, 11.9,1,1, 18.187, 10598.566, 439.512, 52816.450 24/06/11,06:03:39,00,11,1, 11.9,1,1, 18.180, 10598.565, 439.512, 52816.450 24/06/11,06:03:39,01,11,1, 11.9,1,1, 18.180, 10598.481, 440.397, 52815.463 24/06/11,06:03:39,02,11,1, 11.9,1,1, 18.180, 10597.620, 439.728, 52815.990 24/06/11,06:03:39,03,11,1, 11.9,1,1, 18.180, 10598.594, 439.355, 52816.368 24/06/11,06:03:39,04,11,1, 11.9,1,1, 18.180, 10598.242, 440.786, 52815.750 24/06/11,06:03:39,05,11,1, 11.9,1,1, 18.180, 10598.299, 439.283, 52816.944 24/06/11,06:03:39,06,11,1, 11.9,1,1, 18.180, 10599.108, 439.997, 52816.408 24/06/11,06:03:39,07,11,1, 11.9,1,1, 18.180, 10598.154, 440.350, 52816.003 24/06/11,06:03:39,08,11,1, 11.9,1,1, 18.180, 10598.511, 438.896, 52816.602 24/06/11,06:03:39,09,11,1, 11.9,1,1, 18.180, 10598.501, 440.403, 52815.482 24/06/11,06:03:39,10,11,1, 11.9,1,1, 18.180, 10597.663, 439.678, 52815.929 24/06/11,06:03:39,11,11,1, 11.9,1,1, 18.180, 10598.644, 439.321, 52816.257 24/06/11,06:03:39,12,11,1, 11.9,1,1, 18.180, 10598.305, 440.815, 52815.702 24/06/11,06:03:39,13,11,1, 11.9,1,1, 18.180, 10598.322, 439.322, 52816.916 24/06/11,06:03:39,14,11,1, 11.9,1,1, 18.180, 10599.167, 439.955, 52816.341 24/06/11,06:03:39,15,11,1, 11.9,1,1, 18.180, 10598.261, 440.337, 52816.003 24/06/11,06:03:39,16,11,1, 11.9,1,1, 18.180, 10598.456, 438.894, 52816.565 24/06/11,06:03:39,17,11,1, 11.9,1,1, 18.180, 10598.507, 440.403, 52815.450 24/06/11,06:03:39,18,11,1, 11.9,1,1, 18.180, 10597.685, 439.680, 52815.852 24/06/11,06:03:39,19,11,1, 11.9,1,1, 18.180, 10598.642, 439.308, 52816.278 24/06/11,06:03:40,00,11,1, 11.9,1,1, 18.183, 10598.640, 439.308, 52816.278 24/06/11,06:03:40,01,11,1, 11.9,1,1, 18.183, 10598.804, 440.210, 52815.471 24/06/11,06:03:40,02,11,1, 11.9,1,1, 18.183, 10597.861, 439.616, 52815.868 24/06/11,06:03:40,03,11,1, 11.9,1,1, 18.183, 10598.711, 439.123, 52816.185 24/06/11,06:03:40,04,11,1, 11.9,1,1, 18.183, 10598.445, 440.666, 52815.599 24/06/11,06:03:40,05,11,1, 11.9,1,1, 18.183, 10598.337, 439.214, 52816.772 24/06/11,06:03:40,06,11,1, 11.9,1,1, 18.183, 10599.285, 439.768, 52816.363 24/06/11,06:03:40,07,11,1, 11.9,1,1, 18.183, 10598.437, 440.305, 52815.853 24/06/11,06:03:40,08,11,1, 11.9,1,1, 18.183, 10598.690, 438.754, 52816.624 24/06/11,06:03:40,09,11,1, 11.9,1,1, 18.183, 10598.791, 440.195, 52815.489 24/06/11,06:03:40,10,11,1, 11.9,1,1, 18.183, 10597.807, 439.617, 52815.797 24/06/11,06:03:40,11,11,1, 11.9,1,1, 18.183, 10598.752, 439.078, 52816.159 24/06/11,06:03:40,12,11,1, 11.9,1,1, 18.183, 10598.477, 440.617, 52815.507 24/06/11,06:03:40,13,11,1, 11.9,1,1, 18.183, 10598.352, 439.246, 52816.646 24/06/11,06:03:40,14,11,1, 11.9,1,1, 18.183, 10599.334, 439.787, 52816.296 24/06/11,06:03:40,15,11,1, 11.9,1,1, 18.183, 10598.460, 440.329, 52815.875 24/06/11,06:03:40,16,11,1, 11.9,1,1, 18.183, 10598.773, 438.755, 52816.581 24/06/11,06:03:40,17,11,1, 11.9,1,1, 18.183, 10598.872, 440.158, 52815.425 24/06/11,06:03:40,18,11,1, 11.9,1,1, 18.183, 10597.859, 439.584, 52815.749 24/06/11,06:03:40,19,11,1, 11.9,1,1, 18.183, 10598.733, 439.034, 52816.184 24/06/11,06:03:41,00,11,1, 11.9,1,1, 18.182, 10598.732, 439.034, 52816.184 24/06/11,06:03:41,01,11,1, 11.9,1,1, 18.182, 10599.092, 440.026, 52815.536 24/06/11,06:03:41,02,11,1, 11.9,1,1, 18.182, 10598.069, 439.647, 52815.680 24/06/11,06:03:41,03,11,1, 11.9,1,1, 18.182, 10598.792, 438.862, 52816.021 24/06/11,06:03:41,04,11,1, 11.9,1,1, 18.182, 10598.539, 440.448, 52815.229 24/06/11,06:03:41,05,11,1, 11.9,1,1, 18.182, 10598.363, 439.180, 52816.435 24/06/11,06:03:41,06,11,1, 11.9,1,1, 18.182, 10599.391, 439.566, 52816.189 24/06/11,06:03:41,07,11,1, 11.9,1,1, 18.182, 10598.695, 440.347, 52815.778 24/06/11,06:03:41,08,11,1, 11.9,1,1, 18.182, 10598.880, 438.749, 52816.534 24/06/11,06:03:41,09,11,1, 11.9,1,1, 18.182, 10599.116, 440.045, 52815.605 24/06/11,06:03:41,10,11,1, 11.9,1,1, 18.182, 10598.081, 439.616, 52815.663 24/06/11,06:03:41,11,11,1, 11.9,1,1, 18.182, 10598.835, 438.847, 52816.037 24/06/11,06:03:41,12,11,1, 11.9,1,1, 18.182, 10598.594, 440.444, 52815.342 24/06/11,06:03:41,13,11,1, 11.9,1,1, 18.182, 10598.363, 439.173, 52816.377 24/06/11,06:03:41,14,11,1, 11.9,1,1, 18.182, 10599.443, 439.573, 52816.253 24/06/11,06:03:41,15,11,1, 11.9,1,1, 18.182, 10598.650, 440.363, 52815.827 24/06/11,06:03:41,16,11,1, 11.9,1,1, 18.182, 10598.878, 438.717, 52816.574 24/06/11,06:03:41,17,11,1, 11.9,1,1, 18.182, 10599.137, 439.980, 52815.493 24/06/11,06:03:41,18,11,1, 11.9,1,1, 18.182, 10598.079, 439.596, 52815.646 24/06/11,06:03:41,19,11,1, 11.9,1,1, 18.182, 10598.801, 438.798, 52816.046 24/06/11,06:03:42,00,11,1, 11.9,1,1, 18.181, 10598.799, 438.798, 52816.046 24/06/11,06:03:42,01,11,1, 11.9,1,1, 18.181, 10599.410, 439.795, 52815.684 24/06/11,06:03:42,02,11,1, 11.9,1,1, 18.181, 10598.322, 439.692, 52815.635 24/06/11,06:03:42,03,11,1, 11.9,1,1, 18.181, 10598.889, 438.693, 52816.034 24/06/11,06:03:42,04,11,1, 11.9,1,1, 18.181, 10598.739, 440.297, 52815.148 24/06/11,06:03:42,05,11,1, 11.9,1,1, 18.181, 10598.311, 439.154, 52816.163 24/06/11,06:03:42,06,11,1, 11.9,1,1, 18.181, 10599.403, 439.343, 52816.184 24/06/11,06:03:42,07,11,1, 11.9,1,1, 18.181, 10598.845, 440.323, 52815.719 24/06/11,06:03:42,08,11,1, 11.9,1,1, 18.181, 10599.003, 438.707, 52816.623 24/06/11,06:03:42,09,11,1, 11.9,1,1, 18.181, 10599.443, 439.808, 52815.639 24/06/11,06:03:42,10,11,1, 11.9,1,1, 18.181, 10598.303, 439.631, 52815.505 24/06/11,06:03:42,11,11,1, 11.9,1,1, 18.181, 10598.931, 438.633, 52815.987 24/06/11,06:03:42,12,11,1, 11.9,1,1, 18.181, 10598.778, 440.265, 52815.197 24/06/11,06:03:42,13,11,1, 11.9,1,1, 18.181, 10598.330, 439.163, 52816.108 24/06/11,06:03:42,14,11,1, 11.9,1,1, 18.181, 10599.417, 439.321, 52816.177 24/06/11,06:03:42,15,11,1, 11.9,1,1, 18.181, 10598.870, 440.351, 52815.736 24/06/11,06:03:42,16,11,1, 11.9,1,1, 18.181, 10599.032, 438.723, 52816.632 24/06/11,06:03:42,17,11,1, 11.9,1,1, 18.181, 10599.442, 439.771, 52815.550 24/06/11,06:03:42,18,11,1, 11.9,1,1, 18.181, 10598.347, 439.632, 52815.541 24/06/11,06:03:42,19,11,1, 11.9,1,1, 18.181, 10598.912, 438.532, 52815.940 24/06/11,06:03:43,00,11,1, 12.0,1,1, 18.183, 10598.907, 438.532, 52815.940 24/06/11,06:03:43,01,11,1, 12.0,1,1, 18.183, 10599.682, 439.611, 52815.769 24/06/11,06:03:43,02,11,1, 12.0,1,1, 18.183, 10598.634, 439.687, 52815.516 24/06/11,06:03:43,03,11,1, 12.0,1,1, 18.183, 10599.053, 438.407, 52816.066 24/06/11,06:03:43,04,11,1, 12.0,1,1, 18.183, 10598.936, 440.052, 52815.031 24/06/11,06:03:43,05,11,1, 12.0,1,1, 18.183, 10598.328, 439.115, 52815.770 24/06/11,06:03:43,06,11,1, 12.0,1,1, 18.183, 10599.410, 439.013, 52816.086 24/06/11,06:03:43,07,11,1, 12.0,1,1, 18.183, 10598.940, 440.318, 52815.651 24/06/11,06:03:43,08,11,1, 12.0,1,1, 18.183, 10599.067, 438.702, 52816.496 24/06/11,06:03:43,09,11,1, 12.0,1,1, 18.183, 10599.678, 439.572, 52815.658 24/06/11,06:03:43,10,11,1, 12.0,1,1, 18.183, 10598.632, 439.671, 52815.573 24/06/11,06:03:43,11,11,1, 12.0,1,1, 18.183, 10599.043, 438.416, 52815.970 24/06/11,06:03:43,12,11,1, 12.0,1,1, 18.183, 10598.958, 440.003, 52814.935 24/06/11,06:03:43,13,11,1, 12.0,1,1, 18.183, 10598.316, 439.144, 52815.783 24/06/11,06:03:43,14,11,1, 12.0,1,1, 18.183, 10599.430, 439.036, 52816.078 24/06/11,06:03:43,15,11,1, 12.0,1,1, 18.183, 10598.958, 440.315, 52815.593 24/06/11,06:03:43,16,11,1, 12.0,1,1, 18.183, 10599.008, 438.704, 52816.509 24/06/11,06:03:43,17,11,1, 12.0,1,1, 18.183, 10599.756, 439.592, 52815.913 24/06/11,06:03:43,18,11,1, 12.0,1,1, 18.183, 10598.682, 439.737, 52815.605 24/06/11,06:03:43,19,11,1, 12.0,1,1, 18.183, 10599.098, 438.419, 52815.963 24/06/11,06:03:44,00,11,1, 11.9,1,1, 18.184, 10599.091, 438.419, 52815.963 24/06/11,06:03:44,01,11,1, 11.9,1,1, 18.184, 10599.896, 439.400, 52815.965 24/06/11,06:03:44,02,11,1, 11.9,1,1, 18.184, 10598.956, 439.863, 52815.602 24/06/11,06:03:44,03,11,1, 11.9,1,1, 18.184, 10599.311, 438.374, 52816.164 24/06/11,06:03:44,04,11,1, 11.9,1,1, 18.184, 10599.246, 439.800, 52814.995 24/06/11,06:03:44,05,11,1, 11.9,1,1, 18.184, 10598.398, 439.177, 52815.463 24/06/11,06:03:44,06,11,1, 11.9,1,1, 18.184, 10599.317, 438.691, 52815.816 24/06/11,06:03:44,07,11,1, 11.9,1,1, 18.184, 10599.015, 440.217, 52815.209 24/06/11,06:03:44,08,11,1, 11.9,1,1, 18.184, 10599.005, 438.787, 52816.334 24/06/11,06:03:44,09,11,1, 11.9,1,1, 18.184, 10599.915, 439.385, 52815.871 24/06/11,06:03:44,10,11,1, 11.9,1,1, 18.184, 10598.986, 439.803, 52815.504 24/06/11,06:03:44,11,11,1, 11.9,1,1, 18.184, 10599.292, 438.375, 52816.180 24/06/11,06:03:44,12,11,1, 11.9,1,1, 18.184, 10599.297, 439.793, 52815.032 24/06/11,06:03:44,13,11,1, 11.9,1,1, 18.184, 10598.413, 439.170, 52815.534 24/06/11,06:03:44,14,11,1, 11.9,1,1, 18.184, 10599.340, 438.762, 52815.856 24/06/11,06:03:44,15,11,1, 11.9,1,1, 18.184, 10599.018, 440.184, 52815.236 24/06/11,06:03:44,16,11,1, 11.9,1,1, 18.184, 10598.997, 438.758, 52816.403 24/06/11,06:03:44,17,11,1, 11.9,1,1, 18.184, 10599.892, 439.341, 52815.878 24/06/11,06:03:44,18,11,1, 11.9,1,1, 18.184, 10599.001, 439.868, 52815.513 24/06/11,06:03:44,19,11,1, 11.9,1,1, 18.184, 10599.325, 438.344, 52816.097 24/06/11,06:03:45,00,11,1, 11.9,1,1, 18.188, 10599.325, 438.344, 52816.097 24/06/11,06:03:45,01,11,1, 11.9,1,1, 18.188, 10599.957, 439.133, 52815.916 24/06/11,06:03:45,02,11,1, 11.9,1,1, 18.188, 10599.199, 439.927, 52815.415 24/06/11,06:03:45,03,11,1, 11.9,1,1, 18.188, 10599.467, 438.322, 52816.333 24/06/11,06:03:45,04,11,1, 11.9,1,1, 18.188, 10599.793, 439.579, 52815.170 24/06/11,06:03:45,05,11,1, 11.9,1,1, 18.188, 10598.616, 439.199, 52815.167 24/06/11,06:03:45,06,11,1, 11.9,1,1, 18.188, 10599.342, 438.385, 52815.670 24/06/11,06:03:45,07,11,1, 11.9,1,1, 18.188, 10599.217, 440.023, 52814.917 24/06/11,06:03:45,08,11,1, 11.9,1,1, 18.188, 10598.861, 438.787, 52815.945 24/06/11,06:03:45,09,11,1, 11.9,1,1, 18.188, 10599.938, 439.100, 52815.890 24/06/11,06:03:45,10,11,1, 11.9,1,1, 18.188, 10599.228, 439.985, 52815.348 24/06/11,06:03:45,11,11,1, 11.9,1,1, 18.188, 10599.453, 438.308, 52816.195 24/06/11,06:03:45,12,11,1, 11.9,1,1, 18.188, 10599.783, 439.527, 52815.284 24/06/11,06:03:45,13,11,1, 11.9,1,1, 18.188, 10598.677, 439.264, 52815.239 24/06/11,06:03:45,14,11,1, 11.9,1,1, 18.188, 10599.389, 438.370, 52815.684 24/06/11,06:03:45,15,11,1, 11.9,1,1, 18.188, 10599.192, 440.045, 52814.872 24/06/11,06:03:45,16,11,1, 11.9,1,1, 18.188, 10598.829, 438.780, 52815.825 24/06/11,06:03:45,17,11,1, 11.9,1,1, 18.188, 10599.961, 439.048, 52815.804 24/06/11,06:03:45,18,11,1, 11.9,1,1, 18.188, 10599.298, 439.945, 52815.471 24/06/11,06:03:45,19,11,1, 11.9,1,1, 18.188, 10599.468, 438.313, 52816.303 24/06/11,06:03:46,00,11,1, 11.8,1,1, 18.185, 10599.467, 438.313, 52816.303 24/06/11,06:03:46,01,11,1, 11.8,1,1, 18.185, 10599.864, 438.702, 52815.709 24/06/11,06:03:46,02,11,1, 11.8,1,1, 18.185, 10599.398, 440.021, 52815.326 24/06/11,06:03:46,03,11,1, 11.8,1,1, 18.185, 10599.450, 438.433, 52816.225 24/06/11,06:03:46,04,11,1, 11.8,1,1, 18.185, 10600.168, 439.298, 52815.586 24/06/11,06:03:46,05,11,1, 11.8,1,1, 18.185, 10599.073, 439.442, 52815.325 24/06/11,06:03:46,06,11,1, 11.8,1,1, 18.185, 10599.510, 438.135, 52815.695 24/06/11,06:03:46,07,11,1, 11.8,1,1, 18.185, 10599.408, 439.662, 52814.659 24/06/11,06:03:46,08,11,1, 11.8,1,1, 18.185, 10598.717, 438.892, 52815.431 24/06/11,06:03:46,09,11,1, 11.8,1,1, 18.185, 10599.731, 438.700, 52815.756 24/06/11,06:03:46,10,11,1, 11.8,1,1, 18.185, 10599.379, 440.008, 52815.155 24/06/11,06:03:46,11,11,1, 11.8,1,1, 18.185, 10599.475, 438.428, 52816.197 24/06/11,06:03:46,12,11,1, 11.8,1,1, 18.185, 10600.163, 439.266, 52815.540 24/06/11,06:03:46,13,11,1, 11.8,1,1, 18.185, 10599.151, 439.501, 52815.270 24/06/11,06:03:46,14,11,1, 11.8,1,1, 18.185, 10599.525, 438.157, 52815.731 24/06/11,06:03:46,15,11,1, 11.8,1,1, 18.185, 10599.477, 439.692, 52814.652 24/06/11,06:03:46,16,11,1, 11.8,1,1, 18.185, 10598.696, 438.900, 52815.452 24/06/11,06:03:46,17,11,1, 11.8,1,1, 18.185, 10599.770, 438.636, 52815.647 24/06/11,06:03:46,18,11,1, 11.8,1,1, 18.185, 10599.381, 439.995, 52815.147 24/06/11,06:03:46,19,11,1, 11.8,1,1, 18.185, 10599.413, 438.450, 52816.207 24/06/11,06:03:47,00,10,1, 11.9,1,1, 18.184, 10599.408, 438.450, 52816.207 24/06/11,06:03:47,01,10,1, 11.9,1,1, 18.184, 10599.671, 438.228, 52815.504 24/06/11,06:03:47,02,10,1, 11.9,1,1, 18.184, 10599.439, 439.861, 52814.818 24/06/11,06:03:47,03,10,1, 11.9,1,1, 18.184, 10599.190, 438.564, 52815.862 24/06/11,06:03:47,04,10,1, 11.9,1,1, 18.184, 10600.283, 438.932, 52815.660 24/06/11,06:03:47,05,10,1, 11.9,1,1, 18.184, 10599.567, 439.698, 52815.267 24/06/11,06:03:47,06,10,1, 11.9,1,1, 18.184, 10599.728, 438.044, 52816.005 24/06/11,06:03:47,07,10,1, 11.9,1,1, 18.184, 10599.949, 439.408, 52814.958 24/06/11,06:03:47,08,10,1, 11.9,1,1, 18.184, 10598.913, 439.040, 52815.044 24/06/11,06:03:47,09,10,1, 11.9,1,1, 18.184, 10599.681, 438.247, 52815.542 24/06/11,06:03:47,10,10,1, 11.9,1,1, 18.184, 10599.447, 439.827, 52814.781 24/06/11,06:03:47,11,10,1, 11.9,1,1, 18.184, 10599.154, 438.602, 52815.828 24/06/11,06:03:47,12,10,1, 11.9,1,1, 18.184, 10600.245, 438.947, 52815.725 24/06/11,06:03:47,13,10,1, 11.9,1,1, 18.184, 10599.533, 439.749, 52815.282 24/06/11,06:03:47,14,10,1, 11.9,1,1, 18.184, 10599.730, 438.111, 52816.030 24/06/11,06:03:47,15,10,1, 11.9,1,1, 18.184, 10599.982, 439.317, 52814.993 24/06/11,06:03:47,16,10,1, 11.9,1,1, 18.184, 10598.953, 438.967, 52814.970 24/06/11,06:03:47,17,10,1, 11.9,1,1, 18.184, 10599.667, 438.208, 52815.493 24/06/11,06:03:47,18,10,1, 11.9,1,1, 18.184, 10599.454, 439.776, 52814.678 24/06/11,06:03:47,19,10,1, 11.9,1,1, 18.184, 10599.143, 438.570, 52815.618 24/06/11,06:03:48,00,11,1, 11.9,1,1, 18.185, 10599.141, 438.570, 52815.618 24/06/11,06:03:48,01,11,1, 11.9,1,1, 18.185, 10599.790, 437.963, 52815.591 24/06/11,06:03:48,02,11,1, 11.9,1,1, 18.185, 10599.731, 439.519, 52814.659 24/06/11,06:03:48,03,11,1, 11.9,1,1, 18.185, 10598.977, 438.751, 52815.182 24/06/11,06:03:48,04,11,1, 11.9,1,1, 18.185, 10600.028, 438.484, 52815.545 24/06/11,06:03:48,05,11,1, 11.9,1,1, 18.185, 10599.643, 439.857, 52815.046 24/06/11,06:03:48,06,11,1, 11.9,1,1, 18.185, 10599.663, 438.290, 52816.009 24/06/11,06:03:48,07,11,1, 11.9,1,1, 18.185, 10600.441, 439.096, 52815.391 24/06/11,06:03:48,08,11,1, 11.9,1,1, 18.185, 10599.420, 439.334, 52815.126 24/06/11,06:03:48,09,11,1, 11.9,1,1, 18.185, 10599.785, 437.934, 52815.578 24/06/11,06:03:48,10,11,1, 11.9,1,1, 18.185, 10599.703, 439.506, 52814.550 24/06/11,06:03:48,11,11,1, 11.9,1,1, 18.185, 10598.984, 438.722, 52815.195 24/06/11,06:03:48,12,11,1, 11.9,1,1, 18.185, 10600.009, 438.429, 52815.514 24/06/11,06:03:48,13,11,1, 11.9,1,1, 18.185, 10599.599, 439.790, 52814.981 24/06/11,06:03:48,14,11,1, 11.9,1,1, 18.185, 10599.690, 438.285, 52816.047 24/06/11,06:03:48,15,11,1, 11.9,1,1, 18.185, 10600.487, 439.009, 52815.473 24/06/11,06:03:48,16,11,1, 11.9,1,1, 18.185, 10599.441, 439.345, 52815.087 24/06/11,06:03:48,17,11,1, 11.9,1,1, 18.185, 10599.783, 437.931, 52815.602 24/06/11,06:03:48,18,11,1, 11.9,1,1, 18.185, 10599.792, 439.454, 52814.563 24/06/11,06:03:48,19,11,1, 11.9,1,1, 18.185, 10599.009, 438.722, 52815.102 24/06/11,06:03:49,00,11,1, 11.9,1,1, 18.188, 10599.008, 438.722, 52815.102 24/06/11,06:03:49,01,11,1, 11.9,1,1, 18.188, 10599.980, 438.000, 52815.889 24/06/11,06:03:49,02,11,1, 11.9,1,1, 18.188, 10600.230, 439.250, 52814.823 24/06/11,06:03:49,03,11,1, 11.9,1,1, 18.188, 10599.202, 438.880, 52814.935 24/06/11,06:03:49,04,11,1, 11.9,1,1, 18.188, 10599.899, 438.043, 52815.376 24/06/11,06:03:49,05,11,1, 11.9,1,1, 18.188, 10599.694, 439.684, 52814.567 24/06/11,06:03:49,06,11,1, 11.9,1,1, 18.188, 10599.406, 438.525, 52815.600 24/06/11,06:03:49,07,11,1, 11.9,1,1, 18.188, 10600.461, 438.806, 52815.539 24/06/11,06:03:49,08,11,1, 11.9,1,1, 18.188, 10599.787, 439.654, 52815.162 24/06/11,06:03:49,09,11,1, 11.9,1,1, 18.188, 10599.994, 438.008, 52815.965 24/06/11,06:03:49,10,11,1, 11.9,1,1, 18.188, 10600.354, 439.226, 52814.964 24/06/11,06:03:49,11,11,1, 11.9,1,1, 18.188, 10599.272, 438.954, 52814.905 24/06/11,06:03:49,12,11,1, 11.9,1,1, 18.188, 10599.841, 438.008, 52815.295 24/06/11,06:03:49,13,11,1, 11.9,1,1, 18.188, 10599.752, 439.662, 52814.644 24/06/11,06:03:49,14,11,1, 11.9,1,1, 18.188, 10599.383, 438.508, 52815.555 24/06/11,06:03:49,15,11,1, 11.9,1,1, 18.188, 10600.410, 438.756, 52815.635 24/06/11,06:03:49,16,11,1, 11.9,1,1, 18.188, 10599.817, 439.689, 52815.168 24/06/11,06:03:49,17,11,1, 11.9,1,1, 18.188, 10600.009, 438.013, 52815.894 24/06/11,06:03:49,18,11,1, 11.9,1,1, 18.188, 10600.409, 439.180, 52814.891 24/06/11,06:03:49,19,11,1, 11.9,1,1, 18.188, 10599.329, 438.987, 52814.931 24/06/11,06:03:50,00,11,1, 11.9,1,1, 18.182, 10599.325, 438.987, 52814.931 24/06/11,06:03:50,01,11,1, 11.9,1,1, 18.182, 10599.934, 438.231, 52815.887 24/06/11,06:03:50,02,11,1, 11.9,1,1, 18.182, 10600.729, 439.015, 52815.260 24/06/11,06:03:50,03,11,1, 11.9,1,1, 18.182, 10599.738, 439.307, 52814.990 24/06/11,06:03:50,04,11,1, 11.9,1,1, 18.182, 10600.109, 437.871, 52815.522 24/06/11,06:03:50,05,11,1, 11.9,1,1, 18.182, 10600.040, 439.377, 52814.407 24/06/11,06:03:50,06,11,1, 11.9,1,1, 18.182, 10599.246, 438.650, 52815.018 24/06/11,06:03:50,07,11,1, 11.9,1,1, 18.182, 10600.211, 438.307, 52815.382 24/06/11,06:03:50,08,11,1, 11.9,1,1, 18.182, 10599.847, 439.763, 52814.838 24/06/11,06:03:50,09,11,1, 11.9,1,1, 18.182, 10599.871, 438.276, 52815.888 24/06/11,06:03:50,10,11,1, 11.9,1,1, 18.182, 10600.719, 438.940, 52815.321 24/06/11,06:03:50,11,11,1, 11.9,1,1, 18.182, 10599.735, 439.332, 52814.890 24/06/11,06:03:50,12,11,1, 11.9,1,1, 18.182, 10600.148, 437.832, 52815.516 24/06/11,06:03:50,13,11,1, 11.9,1,1, 18.182, 10600.114, 439.359, 52814.451 24/06/11,06:03:50,14,11,1, 11.9,1,1, 18.182, 10599.207, 438.694, 52814.942 24/06/11,06:03:50,15,11,1, 11.9,1,1, 18.182, 10600.226, 438.220, 52815.289 24/06/11,06:03:50,16,11,1, 11.9,1,1, 18.182, 10599.871, 439.749, 52814.697 24/06/11,06:03:50,17,11,1, 11.9,1,1, 18.182, 10599.857, 438.290, 52815.889 24/06/11,06:03:50,18,11,1, 11.9,1,1, 18.182, 10600.751, 438.961, 52815.401 24/06/11,06:03:50,19,11,1, 11.9,1,1, 18.182, 10599.779, 439.410, 52815.003 24/06/11,06:03:51,00,11,1, 11.9,1,1, 18.188, 10599.775, 439.410, 52815.003 24/06/11,06:03:51,01,11,1, 11.9,1,1, 18.188, 10599.543, 438.496, 52815.467 24/06/11,06:03:51,02,11,1, 11.9,1,1, 18.188, 10600.653, 438.684, 52815.436 24/06/11,06:03:51,03,11,1, 11.9,1,1, 18.188, 10600.034, 439.667, 52815.030 24/06/11,06:03:51,04,11,1, 11.9,1,1, 18.188, 10600.266, 438.014, 52815.889 24/06/11,06:03:51,05,11,1, 11.9,1,1, 18.188, 10600.653, 439.136, 52814.842 24/06/11,06:03:51,06,11,1, 11.9,1,1, 18.188, 10599.534, 438.988, 52814.711 24/06/11,06:03:51,07,11,1, 11.9,1,1, 18.188, 10600.123, 437.935, 52815.214 24/06/11,06:03:51,08,11,1, 11.9,1,1, 18.188, 10599.970, 439.583, 52814.383 24/06/11,06:03:51,09,11,1, 11.9,1,1, 18.188, 10599.516, 438.479, 52815.331 24/06/11,06:03:51,10,11,1, 11.9,1,1, 18.188, 10600.625, 438.667, 52815.368 24/06/11,06:03:51,11,11,1, 11.9,1,1, 18.188, 10600.044, 439.679, 52814.978 24/06/11,06:03:51,12,11,1, 11.9,1,1, 18.188, 10600.193, 438.017, 52815.863 24/06/11,06:03:51,13,11,1, 11.9,1,1, 18.188, 10600.667, 439.094, 52814.972 24/06/11,06:03:51,14,11,1, 11.9,1,1, 18.188, 10599.555, 439.030, 52814.891 24/06/11,06:03:51,15,11,1, 11.9,1,1, 18.188, 10600.157, 437.878, 52815.194 24/06/11,06:03:51,16,11,1, 11.9,1,1, 18.188, 10599.993, 439.561, 52814.325 24/06/11,06:03:51,17,11,1, 11.9,1,1, 18.188, 10599.518, 438.502, 52815.296 24/06/11,06:03:51,18,11,1, 11.9,1,1, 18.188, 10600.592, 438.560, 52815.359 24/06/11,06:03:51,19,11,1, 11.9,1,1, 18.188, 10600.092, 439.728, 52814.961 24/06/11,06:03:52,00,11,1, 11.9,1,1, 18.188, 10600.084, 439.728, 52814.961 24/06/11,06:03:52,01,11,1, 11.9,1,1, 18.188, 10599.527, 438.696, 52814.873 24/06/11,06:03:52,02,11,1, 11.9,1,1, 18.188, 10600.437, 438.176, 52815.239 24/06/11,06:03:52,03,11,1, 11.9,1,1, 18.188, 10600.103, 439.683, 52814.652 24/06/11,06:03:52,04,11,1, 11.9,1,1, 18.188, 10600.110, 438.295, 52815.720 24/06/11,06:03:52,05,11,1, 11.9,1,1, 18.188, 10601.015, 438.884, 52815.222 24/06/11,06:03:52,06,11,1, 11.9,1,1, 18.188, 10600.058, 439.393, 52814.928 24/06/11,06:03:52,07,11,1, 11.9,1,1, 18.188, 10600.409, 437.812, 52815.535 24/06/11,06:03:52,08,11,1, 11.9,1,1, 18.188, 10600.443, 439.247, 52814.436 24/06/11,06:03:52,09,11,1, 11.9,1,1, 18.188, 10599.564, 438.678, 52814.833 24/06/11,06:03:52,10,11,1, 11.9,1,1, 18.188, 10600.434, 438.148, 52815.138 24/06/11,06:03:52,11,11,1, 11.9,1,1, 18.188, 10600.125, 439.703, 52814.480 24/06/11,06:03:52,12,11,1, 11.9,1,1, 18.188, 10600.095, 438.303, 52815.698 24/06/11,06:03:52,13,11,1, 11.9,1,1, 18.188, 10600.936, 438.829, 52815.348 24/06/11,06:03:52,14,11,1, 11.9,1,1, 18.188, 10600.089, 439.387, 52814.893 24/06/11,06:03:52,15,11,1, 11.9,1,1, 18.188, 10600.402, 437.834, 52815.509 24/06/11,06:03:52,16,11,1, 11.9,1,1, 18.188, 10600.499, 439.234, 52814.467 24/06/11,06:03:52,17,11,1, 11.9,1,1, 18.188, 10599.525, 438.741, 52814.697 24/06/11,06:03:52,18,11,1, 11.9,1,1, 18.188, 10600.419, 438.111, 52815.164 24/06/11,06:03:52,19,11,1, 11.9,1,1, 18.188, 10600.135, 439.683, 52814.554 24/06/11,06:03:53,00,11,1, 11.9,1,1, 18.189, 10600.134, 439.683, 52814.554 24/06/11,06:03:53,01,11,1, 11.9,1,1, 18.189, 10599.879, 439.031, 52814.676 24/06/11,06:03:53,02,11,1, 11.9,1,1, 18.189, 10600.436, 437.867, 52815.230 24/06/11,06:03:53,03,11,1, 11.9,1,1, 18.189, 10600.318, 439.497, 52814.338 24/06/11,06:03:53,04,11,1, 11.9,1,1, 18.189, 10599.768, 438.494, 52815.197 24/06/11,06:03:53,05,11,1, 11.9,1,1, 18.189, 10600.877, 438.499, 52815.392 24/06/11,06:03:53,06,11,1, 11.9,1,1, 18.189, 10600.340, 439.679, 52814.914 24/06/11,06:03:53,07,11,1, 11.9,1,1, 18.189, 10600.480, 438.040, 52815.823 24/06/11,06:03:53,08,11,1, 11.9,1,1, 18.189, 10601.028, 439.092, 52814.986 24/06/11,06:03:53,09,11,1, 11.9,1,1, 18.189, 10599.964, 439.072, 52814.837 24/06/11,06:03:53,10,11,1, 11.9,1,1, 18.189, 10600.410, 437.887, 52815.226 24/06/11,06:03:53,11,11,1, 11.9,1,1, 18.189, 10600.343, 439.525, 52814.141 24/06/11,06:03:53,12,11,1, 11.9,1,1, 18.189, 10599.781, 438.530, 52815.121 24/06/11,06:03:53,13,11,1, 11.9,1,1, 18.189, 10600.756, 438.516, 52815.345 24/06/11,06:03:53,14,11,1, 11.9,1,1, 18.189, 10600.346, 439.701, 52814.728 24/06/11,06:03:53,15,11,1, 11.9,1,1, 18.189, 10600.470, 438.082, 52815.742 24/06/11,06:03:53,16,11,1, 11.9,1,1, 18.189, 10601.060, 439.058, 52815.043 24/06/11,06:03:53,17,11,1, 11.9,1,1, 18.189, 10600.000, 439.099, 52814.818 24/06/11,06:03:53,18,11,1, 11.9,1,1, 18.189, 10600.456, 437.857, 52815.305 24/06/11,06:03:53,19,11,1, 11.9,1,1, 18.189, 10600.372, 439.535, 52814.331 24/06/11,06:03:54,00,11,1, 11.9,1,1, 18.192, 10600.368, 439.535, 52814.331 24/06/11,06:03:54,01,11,1, 11.9,1,1, 18.192, 10600.375, 439.513, 52814.901 24/06/11,06:03:54,02,11,1, 11.9,1,1, 18.192, 10600.642, 437.952, 52815.541 24/06/11,06:03:54,03,11,1, 11.9,1,1, 18.192, 10600.739, 439.292, 52814.467 24/06/11,06:03:54,04,11,1, 11.9,1,1, 18.192, 10599.788, 438.861, 52814.736 24/06/11,06:03:54,05,11,1, 11.9,1,1, 18.192, 10600.640, 438.190, 52815.220 24/06/11,06:03:54,06,11,1, 11.9,1,1, 18.192, 10600.352, 439.740, 52814.519 24/06/11,06:03:54,07,11,1, 11.9,1,1, 18.192, 10600.187, 438.417, 52815.630 24/06/11,06:03:54,08,11,1, 11.9,1,1, 18.192, 10601.151, 438.839, 52815.328 24/06/11,06:03:54,09,11,1, 11.9,1,1, 18.192, 10600.400, 439.481, 52814.968 24/06/11,06:03:54,10,11,1, 11.9,1,1, 18.192, 10600.654, 437.881, 52815.711 24/06/11,06:03:54,11,11,1, 11.9,1,1, 18.192, 10600.776, 439.269, 52814.543 24/06/11,06:03:54,12,11,1, 11.9,1,1, 18.192, 10599.777, 438.802, 52814.659 24/06/11,06:03:54,13,11,1, 11.9,1,1, 18.192, 10600.562, 438.157, 52815.055 24/06/11,06:03:54,14,11,1, 11.9,1,1, 18.192, 10600.319, 439.698, 52814.436 24/06/11,06:03:54,15,11,1, 11.9,1,1, 18.192, 10600.157, 438.397, 52815.594 24/06/11,06:03:54,16,11,1, 11.9,1,1, 18.192, 10601.240, 438.874, 52815.410 24/06/11,06:03:54,17,11,1, 11.9,1,1, 18.192, 10600.461, 439.563, 52814.898 24/06/11,06:03:54,18,11,1, 11.9,1,1, 18.192, 10600.648, 437.980, 52815.668 24/06/11,06:03:54,19,11,1, 11.9,1,1, 18.192, 10600.895, 439.230, 52814.576 24/06/11,06:03:55,00,11,1, 11.9,1,1, 18.188, 10600.893, 439.230, 52814.576 24/06/11,06:03:55,01,11,1, 11.9,1,1, 18.188, 10600.539, 439.877, 52814.830 24/06/11,06:03:55,02,11,1, 11.9,1,1, 18.188, 10600.664, 438.225, 52815.932 24/06/11,06:03:55,03,11,1, 11.9,1,1, 18.188, 10601.244, 439.207, 52815.031 24/06/11,06:03:55,04,11,1, 11.9,1,1, 18.188, 10600.186, 439.193, 52814.776 24/06/11,06:03:55,05,11,1, 11.9,1,1, 18.188, 10600.659, 438.001, 52815.310 24/06/11,06:03:55,06,11,1, 11.9,1,1, 18.188, 10600.564, 439.619, 52814.290 24/06/11,06:03:55,07,11,1, 11.9,1,1, 18.188, 10599.912, 438.686, 52815.101 24/06/11,06:03:55,08,11,1, 11.9,1,1, 18.188, 10601.006, 438.639, 52815.326 24/06/11,06:03:55,09,11,1, 11.9,1,1, 18.188, 10600.538, 439.934, 52814.899 24/06/11,06:03:55,10,11,1, 11.9,1,1, 18.188, 10600.639, 438.310, 52815.876 24/06/11,06:03:55,11,11,1, 11.9,1,1, 18.188, 10601.322, 439.159, 52815.051 24/06/11,06:03:55,12,11,1, 11.9,1,1, 18.188, 10600.207, 439.269, 52814.882 24/06/11,06:03:55,13,11,1, 11.9,1,1, 18.188, 10600.683, 437.971, 52815.293 24/06/11,06:03:55,14,11,1, 11.9,1,1, 18.188, 10600.553, 439.578, 52814.283 24/06/11,06:03:55,15,11,1, 11.9,1,1, 18.188, 10599.870, 438.666, 52815.040 24/06/11,06:03:55,16,11,1, 11.9,1,1, 18.188, 10600.939, 438.554, 52815.261 24/06/11,06:03:55,17,11,1, 11.9,1,1, 18.188, 10600.527, 439.893, 52814.806 24/06/11,06:03:55,18,11,1, 11.9,1,1, 18.188, 10600.569, 438.320, 52815.791 24/06/11,06:03:55,19,11,1, 11.9,1,1, 18.188, 10601.325, 439.179, 52815.092 24/06/11,06:03:56,00,11,1, 11.9,1,1, 18.187, 10601.319, 439.179, 52815.092 24/06/11,06:03:56,01,11,1, 11.9,1,1, 18.187, 10600.545, 439.919, 52814.572 24/06/11,06:03:56,02,11,1, 11.9,1,1, 18.187, 10600.394, 438.542, 52815.639 24/06/11,06:03:56,03,11,1, 11.9,1,1, 18.187, 10601.433, 439.017, 52815.354 24/06/11,06:03:56,04,11,1, 11.9,1,1, 18.187, 10600.613, 439.692, 52815.036 24/06/11,06:03:56,05,11,1, 11.9,1,1, 18.187, 10600.878, 438.145, 52815.706 24/06/11,06:03:56,06,11,1, 11.9,1,1, 18.187, 10601.025, 439.496, 52814.570 24/06/11,06:03:56,07,11,1, 11.9,1,1, 18.187, 10599.993, 438.999, 52814.763 24/06/11,06:03:56,08,11,1, 11.9,1,1, 18.187, 10600.764, 438.329, 52815.130 24/06/11,06:03:56,09,11,1, 11.9,1,1, 18.187, 10600.582, 439.881, 52814.519 24/06/11,06:03:56,10,11,1, 11.9,1,1, 18.187, 10600.392, 438.566, 52815.617 24/06/11,06:03:56,11,11,1, 11.9,1,1, 18.187, 10601.391, 439.011, 52815.445 24/06/11,06:03:56,12,11,1, 11.9,1,1, 18.187, 10600.651, 439.713, 52815.001 24/06/11,06:03:56,13,11,1, 11.9,1,1, 18.187, 10600.883, 438.151, 52815.733 24/06/11,06:03:56,14,11,1, 11.9,1,1, 18.187, 10601.025, 439.448, 52814.663 24/06/11,06:03:56,15,11,1, 11.9,1,1, 18.187, 10600.032, 439.046, 52814.783 24/06/11,06:03:56,16,11,1, 11.9,1,1, 18.187, 10600.820, 438.320, 52815.247 24/06/11,06:03:56,17,11,1, 11.9,1,1, 18.187, 10600.588, 439.933, 52814.542 24/06/11,06:03:56,18,11,1, 11.9,1,1, 18.187, 10600.368, 438.615, 52815.546 24/06/11,06:03:56,19,11,1, 11.9,1,1, 18.187, 10601.417, 439.042, 52815.459 24/06/11,06:03:57,00,11,1, 11.9,1,1, 18.191, 10601.411, 439.042, 52815.459 24/06/11,06:03:57,01,11,1, 11.9,1,1, 18.191, 10600.753, 439.792, 52814.356 24/06/11,06:03:57,02,11,1, 11.9,1,1, 18.191, 10600.157, 438.780, 52815.290 24/06/11,06:03:57,03,11,1, 11.9,1,1, 18.191, 10601.277, 438.848, 52815.388 24/06/11,06:03:57,04,11,1, 11.9,1,1, 18.191, 10600.723, 439.992, 52814.861 24/06/11,06:03:57,05,11,1, 11.9,1,1, 18.191, 10600.950, 438.378, 52815.901 24/06/11,06:03:57,06,11,1, 11.9,1,1, 18.191, 10601.472, 439.361, 52815.082 24/06/11,06:03:57,07,11,1, 11.9,1,1, 18.191, 10600.480, 439.475, 52815.493 24/06/11,06:03:57,08,11,1, 11.9,1,1, 18.191, 10600.780, 438.180, 52815.321 24/06/11,06:03:57,09,11,1, 11.9,1,1, 18.191, 10600.841, 439.906, 52815.425 24/06/11,06:03:57,10,11,1, 11.9,1,1, 18.191, 10600.513, 438.823, 52815.354 24/06/11,06:03:57,11,11,1, 11.9,1,1, 18.191, 10600.846, 438.811, 52815.435 24/06/11,06:03:57,12,11,1, 11.9,1,1, 18.191, 10601.163, 440.129, 52816.025 24/06/11,06:03:57,13,11,1, 11.9,1,1, 18.191, 10600.721, 438.371, 52815.359 24/06/11,06:03:57,14,11,1, 11.9,1,1, 18.191, 10601.174, 439.498, 52815.792 24/06/11,06:03:57,15,11,1, 11.9,1,1, 18.191, 10600.897, 439.561, 52815.594 24/06/11,06:03:57,16,11,1, 11.9,1,1, 18.191, 10600.581, 438.216, 52814.977 24/06/11,06:03:57,17,11,1, 11.9,1,1, 18.191, 10601.015, 440.028, 52815.726 24/06/11,06:03:57,18,11,1, 11.9,1,1, 18.191, 10600.467, 438.861, 52815.297 24/06/11,06:03:57,19,11,1, 11.9,1,1, 18.191, 10600.809, 438.789, 52815.403 24/06/11,06:03:58,00,11,1, 11.9,1,1, 18.186, 10600.802, 438.789, 52815.403 24/06/11,06:03:58,01,11,1, 11.9,1,1, 18.186, 10601.231, 439.921, 52815.780 24/06/11,06:03:58,02,11,1, 11.9,1,1, 18.186, 10600.697, 439.137, 52815.300 24/06/11,06:03:58,03,11,1, 11.9,1,1, 18.186, 10600.792, 438.591, 52815.239 24/06/11,06:03:58,04,11,1, 11.9,1,1, 18.186, 10601.218, 440.281, 52815.963 24/06/11,06:03:58,05,11,1, 11.9,1,1, 18.186, 10600.854, 438.579, 52815.420 24/06/11,06:03:58,06,11,1, 11.9,1,1, 18.186, 10601.318, 439.383, 52815.823 24/06/11,06:03:58,07,11,1, 11.9,1,1, 18.186, 10601.252, 439.950, 52815.967 24/06/11,06:03:58,08,11,1, 11.9,1,1, 18.186, 10600.851, 438.258, 52815.191 24/06/11,06:03:58,09,11,1, 11.9,1,1, 18.186, 10601.224, 439.869, 52815.664 24/06/11,06:03:58,10,11,1, 11.9,1,1, 18.186, 10600.736, 439.160, 52815.171 24/06/11,06:03:58,11,11,1, 11.9,1,1, 18.186, 10600.779, 438.517, 52815.036 24/06/11,06:03:58,12,11,1, 11.9,1,1, 18.186, 10601.244, 440.292, 52815.929 24/06/11,06:03:58,13,11,1, 11.9,1,1, 18.186, 10600.777, 438.660, 52815.361 24/06/11,06:03:58,14,11,1, 11.9,1,1, 18.186, 10601.326, 439.389, 52815.724 24/06/11,06:03:58,15,11,1, 11.9,1,1, 18.186, 10601.298, 440.002, 52815.912 24/06/11,06:03:58,16,11,1, 11.9,1,1, 18.186, 10600.870, 438.283, 52815.251 24/06/11,06:03:58,17,11,1, 11.9,1,1, 18.186, 10601.227, 439.891, 52815.615 24/06/11,06:03:58,18,11,1, 11.9,1,1, 18.186, 10600.745, 439.192, 52815.375 24/06/11,06:03:58,19,11,1, 11.9,1,1, 18.186, 10600.810, 438.561, 52815.202 24/06/11,06:03:59,00,11,1, 11.9,1,1, 18.191, 10600.802, 438.561, 52815.202 24/06/11,06:03:59,01,11,1, 11.9,1,1, 18.191, 10601.451, 439.827, 52815.757 24/06/11,06:03:59,02,11,1, 11.9,1,1, 18.191, 10600.985, 439.425, 52815.393 24/06/11,06:03:59,03,11,1, 11.9,1,1, 18.191, 10600.868, 438.416, 52815.021 24/06/11,06:03:59,04,11,1, 11.9,1,1, 18.191, 10601.280, 440.219, 52815.689 24/06/11,06:03:59,05,11,1, 11.9,1,1, 18.191, 10600.935, 438.883, 52815.346 24/06/11,06:03:59,06,11,1, 11.9,1,1, 18.191, 10601.311, 439.155, 52815.682 24/06/11,06:03:59,07,11,1, 11.9,1,1, 18.191, 10601.514, 440.207, 52816.016 24/06/11,06:03:59,08,11,1, 11.9,1,1, 18.191, 10601.080, 438.394, 52815.243 24/06/11,06:03:59,09,11,1, 11.9,1,1, 18.191, 10601.506, 439.763, 52815.735 24/06/11,06:03:59,10,11,1, 11.9,1,1, 18.191, 10601.098, 439.526, 52815.460 24/06/11,06:03:59,11,11,1, 11.9,1,1, 18.191, 10600.869, 438.401, 52815.005 24/06/11,06:03:59,12,11,1, 11.9,1,1, 18.191, 10601.350, 440.244, 52815.782 24/06/11,06:03:59,13,11,1, 11.9,1,1, 18.191, 10600.907, 438.866, 52815.283 24/06/11,06:03:59,14,11,1, 11.9,1,1, 18.191, 10601.299, 439.135, 52815.557 24/06/11,06:03:59,15,11,1, 11.9,1,1, 18.191, 10601.535, 440.281, 52816.060 24/06/11,06:03:59,16,11,1, 11.9,1,1, 18.191, 10601.075, 438.448, 52815.216 24/06/11,06:03:59,17,11,1, 11.9,1,1, 18.191, 10601.521, 439.796, 52815.716 24/06/11,06:03:59,18,11,1, 11.9,1,1, 18.191, 10601.148, 439.538, 52815.470 24/06/11,06:03:59,19,11,1, 11.9,1,1, 18.191, 10600.935, 438.386, 52815.046 24/06/11,06:04:00,00,11,1, 11.9,1,1, 18.186, 10600.927, 438.386, 52815.046 24/06/11,06:04:00,01,11,1, 11.9,1,1, 18.186, 10601.719, 439.694, 52815.777 24/06/11,06:04:00,02,11,1, 11.9,1,1, 18.186, 10601.429, 439.788, 52815.645 24/06/11,06:04:00,03,11,1, 11.9,1,1, 18.186, 10601.065, 438.371, 52815.083 24/06/11,06:04:00,04,11,1, 11.9,1,1, 18.186, 10601.537, 440.182, 52815.769 24/06/11,06:04:00,05,11,1, 11.9,1,1, 18.186, 10601.042, 439.055, 52815.316 24/06/11,06:04:00,06,11,1, 11.9,1,1, 18.186, 10601.304, 438.918, 52815.346 24/06/11,06:04:00,07,11,1, 11.9,1,1, 18.186, 10601.648, 440.350, 52815.599 24/06/11,06:04:00,08,11,1, 11.9,1,1, 18.186, 10601.228, 438.599, 52815.402 24/06/11,06:04:00,09,11,1, 11.9,1,1, 18.186, 10601.976, 439.525, 52815.238 24/06/11,06:04:00,10,11,1, 11.9,1,1, 18.186, 10601.099, 439.694, 52814.815 24/06/11,06:04:00,11,11,1, 11.9,1,1, 18.186, 10601.390, 438.312, 52815.310 24/06/11,06:04:00,12,11,1, 11.9,1,1, 18.186, 10601.370, 439.929, 52814.382 24/06/11,06:04:00,13,11,1, 11.9,1,1, 18.186, 10600.647, 439.121, 52815.041 24/06/11,06:04:00,14,11,1, 11.9,1,1, 18.186, 10601.718, 438.922, 52815.402 24/06/11,06:04:00,15,11,1, 11.9,1,1, 18.186, 10601.266, 440.289, 52814.814 24/06/11,06:04:00,16,11,1, 11.9,1,1, 18.186, 10601.391, 438.714, 52816.012 24/06/11,06:04:00,17,11,1, 11.9,1,1, 18.186, 10602.134, 439.500, 52815.191 24/06/11,06:04:00,18,11,1, 11.9,1,1, 18.186, 10601.058, 439.735, 52814.964 24/06/11,06:04:00,19,11,1, 11.9,1,1, 18.186, 10601.507, 438.337, 52815.429 24/06/11,06:04:01,00,10,1, 11.9,1,1, 18.191, 10601.503, 438.337, 52815.429 24/06/11,06:04:01,01,10,1, 11.9,1,1, 18.191, 10602.240, 439.455, 52815.381 24/06/11,06:04:01,02,10,1, 11.9,1,1, 18.191, 10601.306, 439.940, 52814.915 24/06/11,06:04:01,03,10,1, 11.9,1,1, 18.191, 10601.665, 438.426, 52815.552 24/06/11,06:04:01,04,10,1, 11.9,1,1, 18.191, 10601.707, 439.924, 52814.443 24/06/11,06:04:01,05,10,1, 11.9,1,1, 18.191, 10600.814, 439.312, 52814.931 24/06/11,06:04:01,06,10,1, 11.9,1,1, 18.191, 10601.731, 438.820, 52815.239 24/06/11,06:04:01,07,10,1, 11.9,1,1, 18.191, 10601.421, 440.308, 52814.670 24/06/11,06:04:01,08,10,1, 11.9,1,1, 18.191, 10601.389, 438.886, 52815.857 24/06/11,06:04:01,09,10,1, 11.9,1,1, 18.191, 10602.293, 439.498, 52815.433 24/06/11,06:04:01,10,10,1, 11.9,1,1, 18.191, 10601.423, 439.989, 52815.004 24/06/11,06:04:01,11,10,1, 11.9,1,1, 18.191, 10601.703, 438.465, 52815.647 24/06/11,06:04:01,12,10,1, 11.9,1,1, 18.191, 10601.766, 439.898, 52814.466 24/06/11,06:04:01,13,10,1, 11.9,1,1, 18.191, 10600.855, 439.333, 52814.832 24/06/11,06:04:01,14,10,1, 11.9,1,1, 18.191, 10601.737, 438.850, 52815.278 24/06/11,06:04:01,15,10,1, 11.9,1,1, 18.191, 10601.416, 440.343, 52814.727 24/06/11,06:04:01,16,10,1, 11.9,1,1, 18.191, 10601.390, 438.905, 52815.811 24/06/11,06:04:01,17,10,1, 11.9,1,1, 18.191, 10602.300, 439.488, 52815.397 24/06/11,06:04:01,18,10,1, 11.9,1,1, 18.191, 10601.468, 440.030, 52815.085 24/06/11,06:04:01,19,10,1, 11.9,1,1, 18.191, 10601.720, 438.500, 52815.694 24/06/11,06:04:02,00,11,1, 11.9,1,1, 18.189, 10601.720, 438.500, 52815.694 24/06/11,06:04:02,01,11,1, 11.9,1,1, 18.189, 10602.462, 439.491, 52815.513 24/06/11,06:04:02,02,11,1, 11.9,1,1, 18.189, 10601.653, 440.211, 52815.111 24/06/11,06:04:02,03,11,1, 11.9,1,1, 18.189, 10601.908, 438.626, 52815.715 24/06/11,06:04:02,04,11,1, 11.9,1,1, 18.189, 10602.075, 439.921, 52814.652 24/06/11,06:04:02,05,11,1, 11.9,1,1, 18.189, 10601.101, 439.511, 52814.863 24/06/11,06:04:02,06,11,1, 11.9,1,1, 18.189, 10601.881, 438.777, 52815.180 24/06/11,06:04:02,07,11,1, 11.9,1,1, 18.189, 10601.580, 440.358, 52814.379 24/06/11,06:04:02,08,11,1, 11.9,1,1, 18.189, 10601.433, 439.111, 52815.686 24/06/11,06:04:02,09,11,1, 11.9,1,1, 18.189, 10602.466, 439.518, 52815.480 24/06/11,06:04:02,10,11,1, 11.9,1,1, 18.189, 10601.634, 440.196, 52815.057 24/06/11,06:04:02,11,11,1, 11.9,1,1, 18.189, 10601.931, 438.606, 52815.613 24/06/11,06:04:02,12,11,1, 11.9,1,1, 18.189, 10602.173, 439.892, 52814.550 24/06/11,06:04:02,13,11,1, 11.9,1,1, 18.189, 10601.131, 439.545, 52814.795 24/06/11,06:04:02,14,11,1, 11.9,1,1, 18.189, 10601.826, 438.771, 52815.107 24/06/11,06:04:02,15,11,1, 11.9,1,1, 18.189, 10601.644, 440.350, 52814.496 24/06/11,06:04:02,16,11,1, 11.9,1,1, 18.189, 10601.437, 439.084, 52815.595 24/06/11,06:04:02,17,11,1, 11.9,1,1, 18.189, 10602.446, 439.483, 52815.408 24/06/11,06:04:02,18,11,1, 11.9,1,1, 18.189, 10601.742, 440.264, 52815.054 24/06/11,06:04:02,19,11,1, 11.9,1,1, 18.189, 10601.931, 438.684, 52815.831 24/06/11,06:04:03,00,10,1, 11.8,1,1, 18.193, 10601.928, 438.684, 52815.831 24/06/11,06:04:03,01,10,1, 11.8,1,1, 18.193, 10602.572, 439.446, 52815.419 24/06/11,06:04:03,02,10,1, 11.8,1,1, 18.193, 10601.907, 440.373, 52815.080 24/06/11,06:04:03,03,10,1, 11.8,1,1, 18.193, 10602.124, 438.798, 52815.801 24/06/11,06:04:03,04,10,1, 11.8,1,1, 18.193, 10602.433, 439.956, 52814.747 24/06/11,06:04:03,05,10,1, 11.8,1,1, 18.193, 10601.354, 439.696, 52814.783 24/06/11,06:04:03,06,10,1, 11.8,1,1, 18.193, 10602.055, 438.757, 52815.142 24/06/11,06:04:03,07,10,1, 11.8,1,1, 18.193, 10601.806, 440.434, 52814.290 24/06/11,06:04:03,08,10,1, 11.8,1,1, 18.193, 10601.490, 439.235, 52815.373 24/06/11,06:04:03,09,10,1, 11.8,1,1, 18.193, 10602.589, 439.452, 52815.387 24/06/11,06:04:03,10,10,1, 11.8,1,1, 18.193, 10601.915, 440.436, 52815.006 24/06/11,06:04:03,11,10,1, 11.8,1,1, 18.193, 10602.152, 438.823, 52815.823 24/06/11,06:04:03,12,10,1, 11.8,1,1, 18.193, 10602.461, 439.970, 52814.792 24/06/11,06:04:03,13,10,1, 11.8,1,1, 18.193, 10601.380, 439.668, 52814.798 24/06/11,06:04:03,14,10,1, 11.8,1,1, 18.193, 10602.089, 438.768, 52815.262 24/06/11,06:04:03,15,10,1, 11.8,1,1, 18.193, 10601.838, 440.436, 52814.422 24/06/11,06:04:03,16,10,1, 11.8,1,1, 18.193, 10601.482, 439.308, 52815.432 24/06/11,06:04:03,17,10,1, 11.8,1,1, 18.193, 10602.607, 439.511, 52815.386 24/06/11,06:04:03,18,10,1, 11.8,1,1, 18.193, 10601.880, 440.536, 52814.958 24/06/11,06:04:03,19,10,1, 11.8,1,1, 18.193, 10602.157, 438.755, 52815.809 24/06/11,06:04:04,00,11,1, 11.8,1,1, 18.187, 10602.154, 438.755, 52815.809 24/06/11,06:04:04,01,11,1, 11.8,1,1, 18.187, 10602.748, 439.451, 52815.303 24/06/11,06:04:04,02,11,1, 11.8,1,1, 18.187, 10602.134, 440.493, 52814.887 24/06/11,06:04:04,03,11,1, 11.8,1,1, 18.187, 10602.318, 438.868, 52815.845 24/06/11,06:04:04,04,11,1, 11.8,1,1, 18.187, 10602.776, 439.937, 52814.895 24/06/11,06:04:04,05,11,1, 11.8,1,1, 18.187, 10601.654, 439.842, 52814.768 24/06/11,06:04:04,06,11,1, 11.8,1,1, 18.187, 10602.277, 438.755, 52815.198 24/06/11,06:04:04,07,11,1, 11.8,1,1, 18.187, 10602.055, 440.405, 52814.296 24/06/11,06:04:04,08,11,1, 11.8,1,1, 18.187, 10601.666, 439.352, 52815.275 24/06/11,06:04:04,09,11,1, 11.8,1,1, 18.187, 10602.708, 439.477, 52815.376 24/06/11,06:04:04,10,11,1, 11.8,1,1, 18.187, 10602.176, 440.560, 52814.935 24/06/11,06:04:04,11,11,1, 11.8,1,1, 18.187, 10602.360, 438.909, 52815.786 24/06/11,06:04:04,12,11,1, 11.8,1,1, 18.187, 10602.786, 439.987, 52814.885 24/06/11,06:04:04,13,11,1, 11.8,1,1, 18.187, 10601.654, 439.827, 52814.714 24/06/11,06:04:04,14,11,1, 11.8,1,1, 18.187, 10602.268, 438.780, 52815.149 24/06/11,06:04:04,15,11,1, 11.8,1,1, 18.187, 10602.149, 440.447, 52814.345 24/06/11,06:04:04,16,11,1, 11.8,1,1, 18.187, 10601.666, 439.394, 52815.270 24/06/11,06:04:04,17,11,1, 11.8,1,1, 18.187, 10602.787, 439.455, 52815.324 24/06/11,06:04:04,18,11,1, 11.8,1,1, 18.187, 10602.246, 440.539, 52814.893 24/06/11,06:04:04,19,11,1, 11.8,1,1, 18.187, 10602.368, 438.935, 52815.807 24/06/11,06:04:05,00,10,1, 11.9,1,1, 18.187, 10602.362, 438.935, 52815.807 24/06/11,06:04:05,01,10,1, 11.9,1,1, 18.187, 10602.883, 439.464, 52815.272 24/06/11,06:04:05,02,10,1, 11.9,1,1, 18.187, 10602.399, 440.597, 52814.839 24/06/11,06:04:05,03,10,1, 11.9,1,1, 18.187, 10602.564, 438.940, 52815.823 24/06/11,06:04:05,04,10,1, 11.9,1,1, 18.187, 10603.047, 439.985, 52814.829 24/06/11,06:04:05,05,10,1, 11.9,1,1, 18.187, 10601.971, 439.931, 52814.758 24/06/11,06:04:05,06,10,1, 11.9,1,1, 18.187, 10602.496, 438.806, 52815.165 24/06/11,06:04:05,07,10,1, 11.9,1,1, 18.187, 10602.370, 440.441, 52814.207 24/06/11,06:04:05,08,10,1, 11.9,1,1, 18.187, 10601.873, 439.433, 52815.149 24/06/11,06:04:05,09,10,1, 11.9,1,1, 18.187, 10602.967, 439.505, 52815.306 24/06/11,06:04:05,10,10,1, 11.9,1,1, 18.187, 10602.498, 440.560, 52814.889 24/06/11,06:04:05,11,10,1, 11.9,1,1, 18.187, 10602.544, 438.937, 52815.784 24/06/11,06:04:05,12,10,1, 11.9,1,1, 18.187, 10603.094, 439.969, 52814.854 24/06/11,06:04:05,13,10,1, 11.9,1,1, 18.187, 10601.994, 439.903, 52814.710 24/06/11,06:04:05,14,10,1, 11.9,1,1, 18.187, 10602.488, 438.771, 52815.127 24/06/11,06:04:05,15,10,1, 11.9,1,1, 18.187, 10602.362, 440.417, 52814.222 24/06/11,06:04:05,16,10,1, 11.9,1,1, 18.187, 10601.902, 439.394, 52815.147 24/06/11,06:04:05,17,10,1, 11.9,1,1, 18.187, 10603.002, 439.500, 52815.378 24/06/11,06:04:05,18,10,1, 11.9,1,1, 18.187, 10602.449, 440.581, 52814.875 24/06/11,06:04:05,19,10,1, 11.9,1,1, 18.187, 10602.594, 438.910, 52815.764 24/06/11,06:04:06,00,11,1, 11.9,1,1, 18.191, 10602.587, 438.910, 52815.764 24/06/11,06:04:06,01,11,1, 11.9,1,1, 18.191, 10603.160, 439.509, 52815.197 24/06/11,06:04:06,02,11,1, 11.9,1,1, 18.191, 10602.651, 440.612, 52814.782 24/06/11,06:04:06,03,11,1, 11.9,1,1, 18.191, 10602.867, 438.994, 52815.676 24/06/11,06:04:06,04,11,1, 11.9,1,1, 18.191, 10603.337, 440.042, 52814.793 24/06/11,06:04:06,05,11,1, 11.9,1,1, 18.191, 10602.208, 439.920, 52814.729 24/06/11,06:04:06,06,11,1, 11.9,1,1, 18.191, 10602.763, 438.834, 52815.087 24/06/11,06:04:06,07,11,1, 11.9,1,1, 18.191, 10602.612, 440.428, 52814.160 24/06/11,06:04:06,08,11,1, 11.9,1,1, 18.191, 10602.074, 439.424, 52815.090 24/06/11,06:04:06,09,11,1, 11.9,1,1, 18.191, 10603.238, 439.485, 52815.308 24/06/11,06:04:06,10,11,1, 11.9,1,1, 18.191, 10602.678, 440.630, 52814.719 24/06/11,06:04:06,11,11,1, 11.9,1,1, 18.191, 10602.854, 439.008, 52815.769 24/06/11,06:04:06,12,11,1, 11.9,1,1, 18.191, 10603.353, 440.046, 52814.811 24/06/11,06:04:06,13,11,1, 11.9,1,1, 18.191, 10602.261, 439.977, 52814.746 24/06/11,06:04:06,14,11,1, 11.9,1,1, 18.191, 10602.812, 438.798, 52815.105 24/06/11,06:04:06,15,11,1, 11.9,1,1, 18.191, 10602.653, 440.475, 52814.233 24/06/11,06:04:06,16,11,1, 11.9,1,1, 18.191, 10602.113, 439.449, 52815.112 24/06/11,06:04:06,17,11,1, 11.9,1,1, 18.191, 10603.255, 439.510, 52815.196 24/06/11,06:04:06,18,11,1, 11.9,1,1, 18.191, 10602.719, 440.612, 52814.789 24/06/11,06:04:06,19,11,1, 11.9,1,1, 18.191, 10602.879, 438.977, 52815.718 24/06/11,06:04:07,00,11,1, 11.9,1,1, 18.190, 10602.871, 438.977, 52815.718 24/06/11,06:04:07,01,11,1, 11.9,1,1, 18.190, 10603.471, 439.566, 52815.230 24/06/11,06:04:07,02,11,1, 11.9,1,1, 18.190, 10602.895, 440.648, 52814.781 24/06/11,06:04:07,03,11,1, 11.9,1,1, 18.190, 10603.117, 439.017, 52815.720 24/06/11,06:04:07,04,11,1, 11.9,1,1, 18.190, 10603.529, 440.077, 52814.652 24/06/11,06:04:07,05,11,1, 11.9,1,1, 18.190, 10602.398, 439.995, 52814.665 24/06/11,06:04:07,06,11,1, 11.9,1,1, 18.190, 10603.006, 438.885, 52815.134 24/06/11,06:04:07,07,11,1, 11.9,1,1, 18.190, 10602.804, 440.488, 52814.162 24/06/11,06:04:07,08,11,1, 11.9,1,1, 18.190, 10602.392, 439.451, 52815.172 24/06/11,06:04:07,09,11,1, 11.9,1,1, 18.190, 10603.455, 439.594, 52815.200 24/06/11,06:04:07,10,11,1, 11.9,1,1, 18.190, 10602.882, 440.589, 52814.759 24/06/11,06:04:07,11,11,1, 11.9,1,1, 18.190, 10603.093, 438.967, 52815.675 24/06/11,06:04:07,12,11,1, 11.9,1,1, 18.190, 10603.471, 440.085, 52814.675 24/06/11,06:04:07,13,11,1, 11.9,1,1, 18.190, 10602.386, 439.914, 52814.607 24/06/11,06:04:07,14,11,1, 11.9,1,1, 18.190, 10603.002, 438.890, 52815.016 24/06/11,06:04:07,15,11,1, 11.9,1,1, 18.190, 10602.790, 440.500, 52814.085 24/06/11,06:04:07,16,11,1, 11.9,1,1, 18.190, 10602.403, 439.432, 52815.178 24/06/11,06:04:07,17,11,1, 11.9,1,1, 18.190, 10603.514, 439.585, 52815.245 24/06/11,06:04:07,18,11,1, 11.9,1,1, 18.190, 10602.909, 440.633, 52814.832 24/06/11,06:04:07,19,11,1, 11.9,1,1, 18.190, 10603.083, 438.978, 52815.769 24/06/11,06:04:08,00,11,1, 11.9,1,1, 18.189, 10603.080, 438.978, 52815.769 24/06/11,06:04:08,01,11,1, 11.9,1,1, 18.189, 10603.764, 439.629, 52815.133 24/06/11,06:04:08,02,11,1, 11.9,1,1, 18.189, 10603.097, 440.594, 52814.757 24/06/11,06:04:08,03,11,1, 11.9,1,1, 18.189, 10603.298, 438.941, 52815.722 24/06/11,06:04:08,04,11,1, 11.9,1,1, 18.189, 10603.595, 440.100, 52814.569 24/06/11,06:04:08,05,11,1, 11.9,1,1, 18.189, 10602.586, 439.869, 52814.587 24/06/11,06:04:08,06,11,1, 11.9,1,1, 18.189, 10603.239, 438.946, 52814.995 24/06/11,06:04:08,07,11,1, 11.9,1,1, 18.189, 10603.016, 440.634, 52814.199 24/06/11,06:04:08,08,11,1, 11.9,1,1, 18.189, 10602.675, 439.404, 52815.236 24/06/11,06:04:08,09,11,1, 11.9,1,1, 18.189, 10603.816, 439.631, 52815.120 24/06/11,06:04:08,10,11,1, 11.9,1,1, 18.189, 10603.148, 440.623, 52814.807 24/06/11,06:04:08,11,11,1, 11.9,1,1, 18.189, 10603.340, 438.938, 52815.647 24/06/11,06:04:08,12,11,1, 11.9,1,1, 18.189, 10603.641, 440.088, 52814.533 24/06/11,06:04:08,13,11,1, 11.9,1,1, 18.189, 10602.577, 439.883, 52814.622 24/06/11,06:04:08,14,11,1, 11.9,1,1, 18.189, 10603.252, 438.995, 52815.022 24/06/11,06:04:08,15,11,1, 11.9,1,1, 18.189, 10603.064, 440.574, 52814.233 24/06/11,06:04:08,16,11,1, 11.9,1,1, 18.189, 10602.732, 439.437, 52815.262 24/06/11,06:04:08,17,11,1, 11.9,1,1, 18.189, 10603.807, 439.633, 52815.163 24/06/11,06:04:08,18,11,1, 11.9,1,1, 18.189, 10603.131, 440.595, 52814.742 24/06/11,06:04:08,19,11,1, 11.9,1,1, 18.189, 10603.408, 438.965, 52815.552 24/06/11,06:04:09,00,11,1, 12.0,1,1, 18.189, 10603.405, 438.965, 52815.552 24/06/11,06:04:09,01,11,1, 12.0,1,1, 18.189, 10604.048, 439.771, 52815.044 24/06/11,06:04:09,02,11,1, 12.0,1,1, 18.189, 10603.315, 440.492, 52814.697 24/06/11,06:04:09,03,11,1, 12.0,1,1, 18.189, 10603.481, 438.945, 52815.511 24/06/11,06:04:09,04,11,1, 12.0,1,1, 18.189, 10603.767, 440.186, 52814.290 24/06/11,06:04:09,05,11,1, 12.0,1,1, 18.189, 10602.761, 439.776, 52814.479 24/06/11,06:04:09,06,11,1, 12.0,1,1, 18.189, 10603.480, 439.051, 52814.987 24/06/11,06:04:09,07,11,1, 12.0,1,1, 18.189, 10603.230, 440.634, 52814.120 24/06/11,06:04:09,08,11,1, 12.0,1,1, 18.189, 10603.051, 439.337, 52815.238 24/06/11,06:04:09,09,11,1, 12.0,1,1, 18.189, 10604.091, 439.747, 52815.134 24/06/11,06:04:09,10,11,1, 12.0,1,1, 18.189, 10603.348, 440.477, 52814.756 24/06/11,06:04:09,11,11,1, 12.0,1,1, 18.189, 10603.549, 438.886, 52815.431 24/06/11,06:04:09,12,11,1, 12.0,1,1, 18.189, 10603.743, 440.164, 52814.330 24/06/11,06:04:09,13,11,1, 12.0,1,1, 18.189, 10602.734, 439.751, 52814.459 24/06/11,06:04:09,14,11,1, 12.0,1,1, 18.189, 10603.493, 439.012, 52814.900 24/06/11,06:04:09,15,11,1, 12.0,1,1, 18.189, 10603.296, 440.656, 52814.199 24/06/11,06:04:09,16,11,1, 12.0,1,1, 18.189, 10603.074, 439.342, 52815.296 24/06/11,06:04:09,17,11,1, 12.0,1,1, 18.189, 10604.108, 439.784, 52815.074 24/06/11,06:04:09,18,11,1, 12.0,1,1, 18.189, 10603.378, 440.495, 52814.689 24/06/11,06:04:09,19,11,1, 12.0,1,1, 18.189, 10603.594, 438.886, 52815.472 24/06/11,06:04:10,00,11,1, 12.0,1,1, 18.187, 10603.589, 438.886, 52815.472 24/06/11,06:04:10,01,11,1, 12.0,1,1, 18.187, 10604.332, 439.846, 52814.944 24/06/11,06:04:10,02,11,1, 12.0,1,1, 18.187, 10603.504, 440.410, 52814.619 24/06/11,06:04:10,03,11,1, 12.0,1,1, 18.187, 10603.758, 438.827, 52815.267 24/06/11,06:04:10,04,11,1, 12.0,1,1, 18.187, 10603.796, 440.179, 52814.132 24/06/11,06:04:10,05,11,1, 12.0,1,1, 18.187, 10602.854, 439.653, 52814.515 24/06/11,06:04:10,06,11,1, 12.0,1,1, 18.187, 10603.802, 439.115, 52814.908 24/06/11,06:04:10,07,11,1, 12.0,1,1, 18.187, 10603.477, 440.703, 52814.283 24/06/11,06:04:10,08,11,1, 12.0,1,1, 18.187, 10603.424, 439.241, 52815.377 24/06/11,06:04:10,09,11,1, 12.0,1,1, 18.187, 10604.360, 439.824, 52815.011 24/06/11,06:04:10,10,11,1, 12.0,1,1, 18.187, 10603.460, 440.353, 52814.522 24/06/11,06:04:10,11,11,1, 12.0,1,1, 18.187, 10603.793, 438.771, 52815.196 24/06/11,06:04:10,12,11,1, 12.0,1,1, 18.187, 10603.852, 440.220, 52814.014 24/06/11,06:04:10,13,11,1, 12.0,1,1, 18.187, 10602.921, 439.636, 52814.435 24/06/11,06:04:10,14,11,1, 12.0,1,1, 18.187, 10603.832, 439.162, 52814.995 24/06/11,06:04:10,15,11,1, 12.0,1,1, 18.187, 10603.511, 440.650, 52814.336 24/06/11,06:04:10,16,11,1, 12.0,1,1, 18.187, 10603.468, 439.227, 52815.372 24/06/11,06:04:10,17,11,1, 12.0,1,1, 18.187, 10604.441, 439.848, 52814.935 24/06/11,06:04:10,18,11,1, 12.0,1,1, 18.187, 10603.430, 440.324, 52814.551 24/06/11,06:04:10,19,11,1, 12.0,1,1, 18.187, 10603.814, 438.784, 52815.123 24/06/11,06:04:11,00,11,1, 11.9,1,1, 18.190, 10603.814, 438.784, 52815.123 24/06/11,06:04:11,01,11,1, 11.9,1,1, 18.190, 10604.544, 439.808, 52814.723 24/06/11,06:04:11,02,11,1, 11.9,1,1, 18.190, 10603.602, 440.129, 52814.410 24/06/11,06:04:11,03,11,1, 11.9,1,1, 18.190, 10603.972, 438.692, 52815.138 24/06/11,06:04:11,04,11,1, 11.9,1,1, 18.190, 10603.877, 440.184, 52813.876 24/06/11,06:04:11,05,11,1, 11.9,1,1, 18.190, 10603.072, 439.447, 52814.418 24/06/11,06:04:11,06,11,1, 11.9,1,1, 18.190, 10604.141, 439.142, 52814.733 24/06/11,06:04:11,07,11,1, 11.9,1,1, 18.190, 10603.749, 440.588, 52814.324 24/06/11,06:04:11,08,11,1, 11.9,1,1, 18.190, 10603.813, 439.043, 52815.355 24/06/11,06:04:11,09,11,1, 11.9,1,1, 18.190, 10604.612, 439.836, 52814.802 24/06/11,06:04:11,10,11,1, 11.9,1,1, 18.190, 10603.635, 440.064, 52814.411 24/06/11,06:04:11,11,11,1, 11.9,1,1, 18.190, 10603.988, 438.704, 52814.884 24/06/11,06:04:11,12,11,1, 11.9,1,1, 18.190, 10603.872, 440.250, 52813.852 24/06/11,06:04:11,13,11,1, 11.9,1,1, 18.190, 10603.151, 439.472, 52814.582 24/06/11,06:04:11,14,11,1, 11.9,1,1, 18.190, 10604.142, 439.174, 52814.764 24/06/11,06:04:11,15,11,1, 11.9,1,1, 18.190, 10603.779, 440.530, 52814.322 24/06/11,06:04:11,16,11,1, 11.9,1,1, 18.190, 10603.824, 439.048, 52815.448 24/06/11,06:04:11,17,11,1, 11.9,1,1, 18.190, 10604.580, 439.773, 52814.672 24/06/11,06:04:11,18,11,1, 11.9,1,1, 18.190, 10603.680, 440.083, 52814.420 24/06/11,06:04:11,19,11,1, 11.9,1,1, 18.190, 10604.015, 438.695, 52814.947 24/06/11,06:04:12,00,09,1, 11.9,1,1, 18.191, 10604.014, 438.695, 52814.947 24/06/11,06:04:12,01,09,1, 11.9,1,1, 18.191, 10604.776, 439.711, 52814.451 24/06/11,06:04:12,02,09,1, 11.9,1,1, 18.191, 10603.704, 439.831, 52814.227 24/06/11,06:04:12,03,09,1, 11.9,1,1, 18.191, 10604.240, 438.543, 52814.779 24/06/11,06:04:12,04,09,1, 11.9,1,1, 18.191, 10604.049, 440.189, 52813.661 24/06/11,06:04:12,05,09,1, 11.9,1,1, 18.191, 10603.445, 439.292, 52814.575 24/06/11,06:04:12,06,09,1, 11.9,1,1, 18.191, 10604.483, 439.132, 52814.677 24/06/11,06:04:12,07,09,1, 11.9,1,1, 18.191, 10604.042, 440.422, 52814.128 24/06/11,06:04:12,08,09,1, 11.9,1,1, 18.191, 10604.260, 438.799, 52815.274 24/06/11,06:04:12,09,09,1, 11.9,1,1, 18.191, 10604.817, 439.722, 52814.350 24/06/11,06:04:12,10,09,1, 11.9,1,1, 18.191, 10603.746, 439.829, 52814.219 24/06/11,06:04:12,11,09,1, 11.9,1,1, 18.191, 10604.222, 438.550, 52814.718 24/06/11,06:04:12,12,09,1, 11.9,1,1, 18.191, 10604.166, 440.163, 52813.661 24/06/11,06:04:12,13,09,1, 11.9,1,1, 18.191, 10603.483, 439.255, 52814.516 24/06/11,06:04:12,14,09,1, 11.9,1,1, 18.191, 10604.572, 439.167, 52814.619 24/06/11,06:04:12,15,09,1, 11.9,1,1, 18.191, 10604.112, 440.428, 52814.286 24/06/11,06:04:12,16,09,1, 11.9,1,1, 18.191, 10604.253, 438.795, 52815.313 24/06/11,06:04:12,17,09,1, 11.9,1,1, 18.191, 10604.807, 439.684, 52814.385 24/06/11,06:04:12,18,09,1, 11.9,1,1, 18.191, 10603.777, 439.754, 52814.199 24/06/11,06:04:12,19,09,1, 11.9,1,1, 18.191, 10604.251, 438.568, 52814.693 24/06/11,06:04:13,00,11,1, 11.9,1,1, 18.187, 10604.248, 438.568, 52814.693 24/06/11,06:04:13,01,11,1, 11.9,1,1, 18.187, 10605.004, 439.595, 52814.109 24/06/11,06:04:13,02,11,1, 11.9,1,1, 18.187, 10603.947, 439.537, 52814.092 24/06/11,06:04:13,03,11,1, 11.9,1,1, 18.187, 10604.438, 438.475, 52814.634 24/06/11,06:04:13,04,11,1, 11.9,1,1, 18.187, 10604.260, 440.047, 52813.611 24/06/11,06:04:13,05,11,1, 11.9,1,1, 18.187, 10603.878, 439.041, 52814.580 24/06/11,06:04:13,06,11,1, 11.9,1,1, 18.187, 10604.995, 439.093, 52814.774 24/06/11,06:04:13,07,11,1, 11.9,1,1, 18.187, 10604.383, 440.193, 52814.222 24/06/11,06:04:13,08,11,1, 11.9,1,1, 18.187, 10604.590, 438.523, 52815.175 24/06/11,06:04:13,09,11,1, 11.9,1,1, 18.187, 10604.995, 439.589, 52814.145 24/06/11,06:04:13,10,11,1, 11.9,1,1, 18.187, 10603.909, 439.506, 52813.950 24/06/11,06:04:13,11,11,1, 11.9,1,1, 18.187, 10604.521, 438.431, 52814.525 24/06/11,06:04:13,12,11,1, 11.9,1,1, 18.187, 10604.295, 440.067, 52813.561 24/06/11,06:04:13,13,11,1, 11.9,1,1, 18.187, 10603.901, 438.988, 52814.560 24/06/11,06:04:13,14,11,1, 11.9,1,1, 18.187, 10604.994, 439.127, 52814.595 24/06/11,06:04:13,15,11,1, 11.9,1,1, 18.187, 10604.444, 440.138, 52814.195 24/06/11,06:04:13,16,11,1, 11.9,1,1, 18.187, 10604.620, 438.487, 52815.061 24/06/11,06:04:13,17,11,1, 11.9,1,1, 18.187, 10605.039, 439.567, 52814.059 24/06/11,06:04:13,18,11,1, 11.9,1,1, 18.187, 10603.982, 439.495, 52814.049 24/06/11,06:04:13,19,11,1, 11.9,1,1, 18.187, 10604.581, 438.425, 52814.490 24/06/11,06:04:14,00,11,1, 11.9,1,1, 18.190, 10604.573, 438.425, 52814.490 24/06/11,06:04:14,01,11,1, 11.9,1,1, 18.190, 10605.211, 439.465, 52813.879 24/06/11,06:04:14,02,11,1, 11.9,1,1, 18.190, 10604.135, 439.172, 52813.889 24/06/11,06:04:14,03,11,1, 11.9,1,1, 18.190, 10604.818, 438.281, 52814.325 24/06/11,06:04:14,04,11,1, 11.9,1,1, 18.190, 10604.556, 439.943, 52813.523 24/06/11,06:04:14,05,11,1, 11.9,1,1, 18.190, 10604.313, 438.727, 52814.530 24/06/11,06:04:14,06,11,1, 11.9,1,1, 18.190, 10605.313, 438.999, 52814.502 24/06/11,06:04:14,07,11,1, 11.9,1,1, 18.190, 10604.702, 439.908, 52814.074 24/06/11,06:04:14,08,11,1, 11.9,1,1, 18.190, 10604.927, 438.258, 52814.820 24/06/11,06:04:14,09,11,1, 11.9,1,1, 18.190, 10605.203, 439.460, 52813.801 24/06/11,06:04:14,10,11,1, 11.9,1,1, 18.190, 10604.104, 439.145, 52813.820 24/06/11,06:04:14,11,11,1, 11.9,1,1, 18.190, 10604.799, 438.284, 52814.170 24/06/11,06:04:14,12,11,1, 11.9,1,1, 18.190, 10604.637, 439.877, 52813.493 24/06/11,06:04:14,13,11,1, 11.9,1,1, 18.190, 10604.388, 438.711, 52814.646 24/06/11,06:04:14,14,11,1, 11.9,1,1, 18.190, 10605.375, 439.018, 52814.464 24/06/11,06:04:14,15,11,1, 11.9,1,1, 18.190, 10604.782, 439.872, 52814.035 24/06/11,06:04:14,16,11,1, 11.9,1,1, 18.190, 10604.944, 438.200, 52814.808 24/06/11,06:04:14,17,11,1, 11.9,1,1, 18.190, 10605.191, 439.401, 52813.771 24/06/11,06:04:14,18,11,1, 11.9,1,1, 18.190, 10604.202, 439.111, 52813.856 24/06/11,06:04:14,19,11,1, 11.9,1,1, 18.190, 10604.868, 438.258, 52814.203 24/06/11,06:04:15,00,11,1, 11.9,1,1, 18.189, 10604.866, 438.258, 52814.203 24/06/11,06:04:15,01,11,1, 11.9,1,1, 18.189, 10605.330, 439.304, 52813.463 24/06/11,06:04:15,02,11,1, 11.9,1,1, 18.189, 10604.355, 438.804, 52813.748 24/06/11,06:04:15,03,11,1, 11.9,1,1, 18.189, 10605.175, 438.214, 52814.211 24/06/11,06:04:15,04,11,1, 11.9,1,1, 18.189, 10604.876, 439.779, 52813.538 24/06/11,06:04:15,05,11,1, 11.9,1,1, 18.189, 10604.800, 438.436, 52814.611 24/06/11,06:04:15,06,11,1, 11.9,1,1, 18.189, 10605.778, 438.913, 52814.427 24/06/11,06:04:15,07,11,1, 11.9,1,1, 18.189, 10604.914, 439.584, 52814.014 24/06/11,06:04:15,08,11,1, 11.9,1,1, 18.189, 10605.185, 437.935, 52814.566 24/06/11,06:04:15,09,11,1, 11.9,1,1, 18.189, 10605.350, 439.316, 52813.554 24/06/11,06:04:15,10,11,1, 11.9,1,1, 18.189, 10604.375, 438.786, 52813.859 24/06/11,06:04:15,11,11,1, 11.9,1,1, 18.189, 10605.137, 438.203, 52814.131 24/06/11,06:04:15,12,11,1, 11.9,1,1, 18.189, 10604.910, 439.756, 52813.544 24/06/11,06:04:15,13,11,1, 11.9,1,1, 18.189, 10604.825, 438.368, 52814.526 24/06/11,06:04:15,14,11,1, 11.9,1,1, 18.189, 10605.818, 438.901, 52814.291 24/06/11,06:04:15,15,11,1, 11.9,1,1, 18.189, 10604.964, 439.493, 52813.971 24/06/11,06:04:15,16,11,1, 11.9,1,1, 18.189, 10605.258, 437.901, 52814.614 24/06/11,06:04:15,17,11,1, 11.9,1,1, 18.189, 10605.298, 439.259, 52813.476 24/06/11,06:04:15,18,11,1, 11.9,1,1, 18.189, 10604.410, 438.739, 52813.744 24/06/11,06:04:15,19,11,1, 11.9,1,1, 18.189, 10605.181, 438.152, 52814.175 24/06/11,06:04:16,00,11,1, 11.9,1,1, 18.188, 10605.174, 438.152, 52814.175 24/06/11,06:04:16,01,11,1, 11.9,1,1, 18.188, 10605.429, 439.081, 52813.262 24/06/11,06:04:16,02,11,1, 11.9,1,1, 18.188, 10604.610, 438.422, 52813.729 24/06/11,06:04:16,03,11,1, 11.9,1,1, 18.188, 10605.530, 437.976, 52814.043 24/06/11,06:04:16,04,11,1, 11.9,1,1, 18.188, 10605.275, 439.530, 52813.445 24/06/11,06:04:16,05,11,1, 11.9,1,1, 18.188, 10605.252, 438.001, 52814.550 24/06/11,06:04:16,06,11,1, 11.9,1,1, 18.188, 10606.101, 438.691, 52814.140 24/06/11,06:04:16,07,11,1, 11.9,1,1, 18.188, 10605.149, 439.057, 52813.703 24/06/11,06:04:16,08,11,1, 11.9,1,1, 18.188, 10605.456, 437.594, 52814.144 24/06/11,06:04:16,09,11,1, 11.9,1,1, 18.188, 10605.472, 439.111, 52813.160 24/06/11,06:04:16,10,11,1, 11.9,1,1, 18.188, 10604.619, 438.393, 52813.688 24/06/11,06:04:16,11,11,1, 11.9,1,1, 18.188, 10605.605, 438.035, 52814.208 24/06/11,06:04:16,12,11,1, 11.9,1,1, 18.188, 10605.223, 439.486, 52813.580 24/06/11,06:04:16,13,11,1, 11.9,1,1, 18.188, 10605.253, 437.955, 52814.553 24/06/11,06:04:16,14,11,1, 11.9,1,1, 18.188, 10606.104, 438.670, 52814.076 24/06/11,06:04:16,15,11,1, 11.9,1,1, 18.188, 10605.139, 439.029, 52813.772 24/06/11,06:04:16,16,11,1, 11.9,1,1, 18.188, 10605.475, 437.551, 52814.302 24/06/11,06:04:16,17,11,1, 11.9,1,1, 18.188, 10605.488, 439.063, 52813.254 24/06/11,06:04:16,18,11,1, 11.9,1,1, 18.188, 10604.630, 438.316, 52813.781 24/06/11,06:04:16,19,11,1, 11.9,1,1, 18.188, 10605.630, 437.954, 52814.008 24/06/11,06:04:17,00,11,1, 12.0,1,1, 18.192, 10605.625, 437.954, 52814.008 24/06/11,06:04:17,01,11,1, 12.0,1,1, 18.192, 10605.608, 438.895, 52812.939 24/06/11,06:04:17,02,11,1, 12.0,1,1, 18.192, 10604.945, 438.031, 52813.710 24/06/11,06:04:17,03,11,1, 12.0,1,1, 18.192, 10605.960, 437.894, 52813.962 24/06/11,06:04:17,04,11,1, 12.0,1,1, 18.192, 10605.612, 439.189, 52813.554 24/06/11,06:04:17,05,11,1, 12.0,1,1, 18.192, 10605.634, 437.628, 52814.533 24/06/11,06:04:17,06,11,1, 12.0,1,1, 18.192, 10606.313, 438.409, 52813.827 24/06/11,06:04:17,07,11,1, 12.0,1,1, 18.192, 10605.337, 438.632, 52813.535 24/06/11,06:04:17,08,11,1, 12.0,1,1, 18.192, 10605.704, 437.278, 52813.991 24/06/11,06:04:17,09,11,1, 12.0,1,1, 18.192, 10605.672, 438.889, 52812.998 24/06/11,06:04:17,10,11,1, 12.0,1,1, 18.192, 10604.950, 438.011, 52813.698 24/06/11,06:04:17,11,11,1, 12.0,1,1, 18.192, 10605.970, 437.815, 52813.942 24/06/11,06:04:17,12,11,1, 12.0,1,1, 18.192, 10605.641, 439.165, 52813.513 24/06/11,06:04:17,13,11,1, 12.0,1,1, 18.192, 10605.700, 437.582, 52814.459 24/06/11,06:04:17,14,11,1, 12.0,1,1, 18.192, 10606.375, 438.423, 52813.831 24/06/11,06:04:17,15,11,1, 12.0,1,1, 18.192, 10605.356, 438.598, 52813.543 24/06/11,06:04:17,16,11,1, 12.0,1,1, 18.192, 10605.726, 437.255, 52814.038 24/06/11,06:04:17,17,11,1, 12.0,1,1, 18.192, 10605.661, 438.828, 52812.942 24/06/11,06:04:17,18,11,1, 12.0,1,1, 18.192, 10605.000, 437.956, 52813.605 24/06/11,06:04:17,19,11,1, 12.0,1,1, 18.192, 10606.041, 437.812, 52813.874 24/06/11,06:04:18,00,11,1, 11.9,1,1, 18.195, 10606.034, 437.812, 52813.874 24/06/11,06:04:18,01,11,1, 11.9,1,1, 18.195, 10605.843, 438.604, 52812.822 24/06/11,06:04:18,02,11,1, 11.9,1,1, 18.195, 10605.317, 437.666, 52813.597 24/06/11,06:04:18,03,11,1, 11.9,1,1, 18.195, 10606.422, 437.646, 52813.814 24/06/11,06:04:18,04,11,1, 11.9,1,1, 18.195, 10605.854, 438.851, 52813.352 24/06/11,06:04:18,05,11,1, 11.9,1,1, 18.195, 10606.056, 437.206, 52814.335 24/06/11,06:04:18,06,11,1, 11.9,1,1, 18.195, 10606.580, 438.142, 52813.518 24/06/11,06:04:18,07,11,1, 11.9,1,1, 18.195, 10605.499, 438.183, 52813.314 24/06/11,06:04:18,08,11,1, 11.9,1,1, 18.195, 10606.002, 436.984, 52813.801 24/06/11,06:04:18,09,11,1, 11.9,1,1, 18.195, 10605.877, 438.610, 52812.846 24/06/11,06:04:18,10,11,1, 11.9,1,1, 18.195, 10605.320, 437.604, 52813.738 24/06/11,06:04:18,11,11,1, 11.9,1,1, 18.195, 10606.421, 437.594, 52813.904 24/06/11,06:04:18,12,11,1, 11.9,1,1, 18.195, 10605.907, 438.802, 52813.494 24/06/11,06:04:18,13,11,1, 11.9,1,1, 18.195, 10606.052, 437.132, 52814.345 24/06/11,06:04:18,14,11,1, 11.9,1,1, 18.195, 10606.602, 438.150, 52813.422 24/06/11,06:04:18,15,11,1, 11.9,1,1, 18.195, 10605.506, 438.108, 52813.262 24/06/11,06:04:18,16,11,1, 11.9,1,1, 18.195, 10606.067, 436.961, 52813.780 24/06/11,06:04:18,17,11,1, 11.9,1,1, 18.195, 10605.862, 438.579, 52812.851 24/06/11,06:04:18,18,11,1, 11.9,1,1, 18.195, 10605.396, 437.572, 52813.696 24/06/11,06:04:18,19,11,1, 11.9,1,1, 18.195, 10606.442, 437.609, 52813.928 24/06/11,06:04:19,00,10,1, 11.9,1,1, 18.189, 10606.434, 437.609, 52813.928 24/06/11,06:04:19,01,10,1, 11.9,1,1, 18.189, 10606.034, 438.390, 52812.686 24/06/11,06:04:19,02,10,1, 11.9,1,1, 18.189, 10605.643, 437.269, 52813.693 24/06/11,06:04:19,03,10,1, 11.9,1,1, 18.189, 10606.760, 437.467, 52813.889 24/06/11,06:04:19,04,10,1, 11.9,1,1, 18.189, 10606.158, 438.407, 52813.366 24/06/11,06:04:19,05,10,1, 11.9,1,1, 18.189, 10606.280, 436.766, 52814.288 24/06/11,06:04:19,06,10,1, 11.9,1,1, 18.189, 10606.746, 437.865, 52813.255 24/06/11,06:04:19,07,10,1, 11.9,1,1, 18.189, 10605.688, 437.731, 52813.181 24/06/11,06:04:19,08,10,1, 11.9,1,1, 18.189, 10606.264, 436.706, 52813.588 24/06/11,06:04:19,09,10,1, 11.9,1,1, 18.189, 10606.043, 438.356, 52812.725 24/06/11,06:04:19,10,10,1, 11.9,1,1, 18.189, 10605.658, 437.240, 52813.738 24/06/11,06:04:19,11,10,1, 11.9,1,1, 18.189, 10606.722, 437.403, 52813.718 24/06/11,06:04:19,12,10,1, 11.9,1,1, 18.189, 10606.194, 438.374, 52813.421 24/06/11,06:04:19,13,10,1, 11.9,1,1, 18.189, 10606.358, 436.769, 52814.275 24/06/11,06:04:19,14,10,1, 11.9,1,1, 18.189, 10606.773, 437.864, 52813.229 24/06/11,06:04:19,15,10,1, 11.9,1,1, 18.189, 10605.713, 437.711, 52813.199 24/06/11,06:04:19,16,10,1, 11.9,1,1, 18.189, 10606.256, 436.638, 52813.639 24/06/11,06:04:19,17,10,1, 11.9,1,1, 18.189, 10606.061, 438.282, 52812.709 24/06/11,06:04:19,18,10,1, 11.9,1,1, 18.189, 10605.672, 437.236, 52813.740 24/06/11,06:04:19,19,10,1, 11.9,1,1, 18.189, 10606.836, 437.365, 52813.744 24/06/11,06:04:20,00,09,1, 11.9,1,1, 18.192, 10606.835, 437.365, 52813.744 24/06/11,06:04:20,01,09,1, 11.9,1,1, 18.192, 10606.321, 438.026, 52812.743 24/06/11,06:04:20,02,09,1, 11.9,1,1, 18.192, 10605.956, 436.980, 52813.761 24/06/11,06:04:20,03,09,1, 11.9,1,1, 18.192, 10606.994, 437.134, 52813.739 24/06/11,06:04:20,04,09,1, 11.9,1,1, 18.192, 10606.404, 438.067, 52813.356 24/06/11,06:04:20,05,09,1, 11.9,1,1, 18.192, 10606.637, 436.507, 52814.228 24/06/11,06:04:20,06,09,1, 11.9,1,1, 18.192, 10606.961, 437.543, 52813.159 24/06/11,06:04:20,07,09,1, 11.9,1,1, 18.192, 10605.895, 437.335, 52813.102 24/06/11,06:04:20,08,09,1, 11.9,1,1, 18.192, 10606.486, 436.382, 52813.472 24/06/11,06:04:20,09,09,1, 11.9,1,1, 18.192, 10606.365, 438.071, 52812.698 24/06/11,06:04:20,10,09,1, 11.9,1,1, 18.192, 10605.979, 436.892, 52813.774 24/06/11,06:04:20,11,09,1, 11.9,1,1, 18.192, 10607.052, 437.126, 52813.785 24/06/11,06:04:20,12,09,1, 11.9,1,1, 18.192, 10606.444, 438.043, 52813.321 24/06/11,06:04:20,13,09,1, 11.9,1,1, 18.192, 10606.637, 436.441, 52814.185 24/06/11,06:04:20,14,09,1, 11.9,1,1, 18.192, 10607.033, 437.598, 52813.091 24/06/11,06:04:20,15,09,1, 11.9,1,1, 18.192, 10605.864, 437.358, 52813.215 24/06/11,06:04:20,16,09,1, 11.9,1,1, 18.192, 10606.577, 436.350, 52813.621 24/06/11,06:04:20,17,09,1, 11.9,1,1, 18.192, 10606.276, 438.076, 52812.793 24/06/11,06:04:20,18,09,1, 11.9,1,1, 18.192, 10606.022, 436.854, 52813.722 24/06/11,06:04:20,19,09,1, 11.9,1,1, 18.192, 10607.092, 437.051, 52813.754 24/06/11,06:04:21,00,10,1, 11.9,1,1, 18.191, 10607.085, 437.051, 52813.754 24/06/11,06:04:21,01,10,1, 11.9,1,1, 18.191, 10606.538, 437.781, 52812.729 24/06/11,06:04:21,02,10,1, 11.9,1,1, 18.191, 10606.181, 436.613, 52813.678 24/06/11,06:04:21,03,10,1, 11.9,1,1, 18.191, 10607.273, 436.851, 52813.707 24/06/11,06:04:21,04,10,1, 11.9,1,1, 18.191, 10606.638, 437.734, 52813.204 24/06/11,06:04:21,05,10,1, 11.9,1,1, 18.191, 10606.832, 436.141, 52814.112 24/06/11,06:04:21,06,10,1, 11.9,1,1, 18.191, 10607.171, 437.286, 52813.118 24/06/11,06:04:21,07,10,1, 11.9,1,1, 18.191, 10606.110, 437.037, 52813.049 24/06/11,06:04:21,08,10,1, 11.9,1,1, 18.191, 10606.708, 436.139, 52813.434 24/06/11,06:04:21,09,10,1, 11.9,1,1, 18.191, 10606.578, 437.776, 52812.751 24/06/11,06:04:21,10,10,1, 11.9,1,1, 18.191, 10606.190, 436.576, 52813.707 24/06/11,06:04:21,11,10,1, 11.9,1,1, 18.191, 10607.244, 436.785, 52813.572 24/06/11,06:04:21,12,10,1, 11.9,1,1, 18.191, 10606.671, 437.783, 52813.264 24/06/11,06:04:21,13,10,1, 11.9,1,1, 18.191, 10606.799, 436.126, 52814.196 24/06/11,06:04:21,14,10,1, 11.9,1,1, 18.191, 10607.171, 437.263, 52813.071 24/06/11,06:04:21,15,10,1, 11.9,1,1, 18.191, 10606.142, 437.038, 52813.090 24/06/11,06:04:21,16,10,1, 11.9,1,1, 18.191, 10606.735, 436.093, 52813.466 24/06/11,06:04:21,17,10,1, 11.9,1,1, 18.191, 10606.569, 437.694, 52812.622 24/06/11,06:04:21,18,10,1, 11.9,1,1, 18.191, 10606.195, 436.603, 52813.678 24/06/11,06:04:21,19,10,1, 11.9,1,1, 18.191, 10607.290, 436.761, 52813.707 24/06/11,06:04:22,00,10,1, 11.9,1,1, 18.192, 10607.285, 436.761, 52813.707 24/06/11,06:04:22,01,10,1, 11.9,1,1, 18.192, 10606.724, 437.410, 52812.680 24/06/11,06:04:22,02,10,1, 11.9,1,1, 18.192, 10606.329, 436.288, 52813.504 24/06/11,06:04:22,03,10,1, 11.9,1,1, 18.192, 10607.412, 436.501, 52813.667 24/06/11,06:04:22,04,10,1, 11.9,1,1, 18.192, 10606.862, 437.525, 52813.269 24/06/11,06:04:22,05,10,1, 11.9,1,1, 18.192, 10606.982, 435.834, 52813.998 24/06/11,06:04:22,06,10,1, 11.9,1,1, 18.192, 10607.417, 437.010, 52813.097 24/06/11,06:04:22,07,10,1, 11.9,1,1, 18.192, 10606.285, 436.788, 52813.084 24/06/11,06:04:22,08,10,1, 11.9,1,1, 18.192, 10606.882, 435.775, 52813.351 24/06/11,06:04:22,09,10,1, 11.9,1,1, 18.192, 10606.769, 437.410, 52812.562 24/06/11,06:04:22,10,10,1, 11.9,1,1, 18.192, 10606.320, 436.291, 52813.555 24/06/11,06:04:22,11,10,1, 11.9,1,1, 18.192, 10607.437, 436.496, 52813.545 24/06/11,06:04:22,12,10,1, 11.9,1,1, 18.192, 10606.896, 437.452, 52813.300 24/06/11,06:04:22,13,10,1, 11.9,1,1, 18.192, 10606.969, 435.804, 52814.005 24/06/11,06:04:22,14,10,1, 11.9,1,1, 18.192, 10607.472, 436.970, 52813.147 24/06/11,06:04:22,15,10,1, 11.9,1,1, 18.192, 10606.314, 436.779, 52813.067 24/06/11,06:04:22,16,10,1, 11.9,1,1, 18.192, 10606.917, 435.729, 52813.422 24/06/11,06:04:22,17,10,1, 11.9,1,1, 18.192, 10606.772, 437.381, 52812.637 24/06/11,06:04:22,18,10,1, 11.9,1,1, 18.192, 10606.322, 436.261, 52813.469 24/06/11,06:04:22,19,10,1, 11.9,1,1, 18.192, 10607.454, 436.481, 52813.627 24/06/11,06:04:23,00,10,1, 11.9,1,1, 18.192, 10607.452, 436.481, 52813.627 24/06/11,06:04:23,01,10,1, 11.9,1,1, 18.192, 10606.937, 437.204, 52812.615 24/06/11,06:04:23,02,10,1, 11.9,1,1, 18.192, 10606.434, 436.131, 52813.605 24/06/11,06:04:23,03,10,1, 11.9,1,1, 18.192, 10607.535, 436.250, 52813.604 24/06/11,06:04:23,04,10,1, 11.9,1,1, 18.192, 10606.978, 437.317, 52813.300 24/06/11,06:04:23,05,10,1, 11.9,1,1, 18.192, 10607.134, 435.601, 52814.036 24/06/11,06:04:23,06,10,1, 11.9,1,1, 18.192, 10607.564, 436.691, 52813.184 24/06/11,06:04:23,07,10,1, 11.9,1,1, 18.192, 10606.474, 436.554, 52813.097 24/06/11,06:04:23,08,10,1, 11.9,1,1, 18.192, 10607.053, 435.517, 52813.426 24/06/11,06:04:23,09,10,1, 11.9,1,1, 18.192, 10606.913, 437.125, 52812.582 24/06/11,06:04:23,10,10,1, 11.9,1,1, 18.192, 10606.457, 436.074, 52813.485 24/06/11,06:04:23,11,10,1, 11.9,1,1, 18.192, 10607.497, 436.177, 52813.505 24/06/11,06:04:23,12,10,1, 11.9,1,1, 18.192, 10606.996, 437.263, 52813.200 24/06/11,06:04:23,13,10,1, 11.9,1,1, 18.192, 10607.106, 435.602, 52814.006 24/06/11,06:04:23,14,10,1, 11.9,1,1, 18.192, 10607.576, 436.615, 52813.027 24/06/11,06:04:23,15,10,1, 11.9,1,1, 18.192, 10606.497, 436.539, 52813.038 24/06/11,06:04:23,16,10,1, 11.9,1,1, 18.192, 10607.058, 435.522, 52813.470 24/06/11,06:04:23,17,10,1, 11.9,1,1, 18.192, 10606.903, 437.115, 52812.582 24/06/11,06:04:23,18,10,1, 11.9,1,1, 18.192, 10606.485, 436.067, 52813.513 24/06/11,06:04:23,19,10,1, 11.9,1,1, 18.192, 10607.569, 436.186, 52813.583 24/06/11,06:04:24,00,09,1, 11.8,1,1, 18.194, 10607.561, 436.186, 52813.583 24/06/11,06:04:24,01,09,1, 11.8,1,1, 18.194, 10606.979, 436.954, 52812.445 24/06/11,06:04:24,02,09,1, 11.8,1,1, 18.194, 10606.485, 435.935, 52813.485 24/06/11,06:04:24,03,09,1, 11.8,1,1, 18.194, 10607.600, 435.969, 52813.602 24/06/11,06:04:24,04,09,1, 11.8,1,1, 18.194, 10607.094, 437.067, 52813.185 24/06/11,06:04:24,05,09,1, 11.8,1,1, 18.194, 10607.235, 435.445, 52814.089 24/06/11,06:04:24,06,09,1, 11.8,1,1, 18.194, 10607.715, 436.482, 52813.184 24/06/11,06:04:24,07,09,1, 11.8,1,1, 18.194, 10606.617, 436.413, 52813.028 24/06/11,06:04:24,08,09,1, 11.8,1,1, 18.194, 10607.105, 435.311, 52813.500 24/06/11,06:04:24,09,09,1, 11.8,1,1, 18.194, 10606.978, 436.915, 52812.578 24/06/11,06:04:24,10,09,1, 11.8,1,1, 18.194, 10606.461, 435.890, 52813.475 24/06/11,06:04:24,11,09,1, 11.8,1,1, 18.194, 10607.556, 435.945, 52813.539 24/06/11,06:04:24,12,09,1, 11.8,1,1, 18.194, 10607.088, 437.059, 52813.163 24/06/11,06:04:24,13,09,1, 11.8,1,1, 18.194, 10607.259, 435.450, 52814.051 24/06/11,06:04:24,14,09,1, 11.8,1,1, 18.194, 10607.749, 436.429, 52813.139 24/06/11,06:04:24,15,09,1, 11.8,1,1, 18.194, 10606.664, 436.433, 52813.025 24/06/11,06:04:24,16,09,1, 11.8,1,1, 18.194, 10607.165, 435.240, 52813.499 24/06/11,06:04:24,17,09,1, 11.8,1,1, 18.194, 10607.008, 436.882, 52812.611 24/06/11,06:04:24,18,09,1, 11.8,1,1, 18.194, 10606.494, 435.874, 52813.501 24/06/11,06:04:24,19,09,1, 11.8,1,1, 18.194, 10607.620, 435.920, 52813.593 24/06/11,06:04:25,00,09,1, 11.9,1,1, 18.192, 10607.619, 435.920, 52813.593 24/06/11,06:04:25,01,09,1, 11.9,1,1, 18.192, 10607.030, 436.723, 52812.639 24/06/11,06:04:25,02,09,1, 11.9,1,1, 18.192, 10606.507, 435.764, 52813.379 24/06/11,06:04:25,03,09,1, 11.9,1,1, 18.192, 10607.578, 435.772, 52813.620 24/06/11,06:04:25,04,09,1, 11.9,1,1, 18.192, 10607.105, 436.952, 52813.266 24/06/11,06:04:25,05,09,1, 11.9,1,1, 18.192, 10607.245, 435.382, 52814.243 24/06/11,06:04:25,06,09,1, 11.9,1,1, 18.192, 10607.764, 436.254, 52813.364 24/06/11,06:04:25,07,09,1, 11.9,1,1, 18.192, 10606.744, 436.373, 52813.105 24/06/11,06:04:25,08,09,1, 11.9,1,1, 18.192, 10607.174, 435.060, 52813.465 24/06/11,06:04:25,09,09,1, 11.9,1,1, 18.192, 10607.053, 436.742, 52812.637 24/06/11,06:04:25,10,09,1, 11.9,1,1, 18.192, 10606.495, 435.801, 52813.513 24/06/11,06:04:25,11,09,1, 11.9,1,1, 18.192, 10607.567, 435.772, 52813.592 24/06/11,06:04:25,12,09,1, 11.9,1,1, 18.192, 10607.091, 436.938, 52813.058 24/06/11,06:04:25,13,09,1, 11.9,1,1, 18.192, 10607.263, 435.317, 52814.205 24/06/11,06:04:25,14,09,1, 11.9,1,1, 18.192, 10607.769, 436.301, 52813.287 24/06/11,06:04:25,15,09,1, 11.9,1,1, 18.192, 10606.778, 436.314, 52812.971 24/06/11,06:04:25,16,09,1, 11.9,1,1, 18.192, 10607.243, 435.096, 52813.499 24/06/11,06:04:25,17,09,1, 11.9,1,1, 18.192, 10607.070, 436.741, 52812.630 24/06/11,06:04:25,18,09,1, 11.9,1,1, 18.192, 10606.496, 435.743, 52813.360 24/06/11,06:04:25,19,09,1, 11.9,1,1, 18.192, 10607.547, 435.743, 52813.582 24/06/11,06:04:26,00,10,1, 11.8,1,1, 18.190, 10607.544, 435.743, 52813.582 24/06/11,06:04:26,01,10,1, 11.8,1,1, 18.190, 10607.086, 436.565, 52812.649 24/06/11,06:04:26,02,10,1, 11.8,1,1, 18.190, 10606.429, 435.703, 52813.366 24/06/11,06:04:26,03,10,1, 11.8,1,1, 18.190, 10607.513, 435.594, 52813.712 24/06/11,06:04:26,04,10,1, 11.8,1,1, 18.190, 10607.084, 436.869, 52813.269 24/06/11,06:04:26,05,10,1, 11.8,1,1, 18.190, 10607.182, 435.272, 52814.127 24/06/11,06:04:26,06,10,1, 11.8,1,1, 18.190, 10607.837, 436.135, 52813.484 24/06/11,06:04:26,07,10,1, 11.8,1,1, 18.190, 10606.818, 436.286, 52813.177 24/06/11,06:04:26,08,10,1, 11.8,1,1, 18.190, 10607.219, 435.007, 52813.724 24/06/11,06:04:26,09,10,1, 11.8,1,1, 18.190, 10607.088, 436.620, 52812.743 24/06/11,06:04:26,10,10,1, 11.8,1,1, 18.190, 10606.440, 435.678, 52813.437 24/06/11,06:04:26,11,10,1, 11.8,1,1, 18.190, 10607.496, 435.533, 52813.682 24/06/11,06:04:26,12,10,1, 11.8,1,1, 18.190, 10607.091, 436.832, 52813.286 24/06/11,06:04:26,13,10,1, 11.8,1,1, 18.190, 10607.170, 435.232, 52814.167 24/06/11,06:04:26,14,10,1, 11.8,1,1, 18.190, 10607.832, 436.101, 52813.497 24/06/11,06:04:26,15,10,1, 11.8,1,1, 18.190, 10606.750, 436.225, 52813.114 24/06/11,06:04:26,16,10,1, 11.8,1,1, 18.190, 10607.207, 434.969, 52813.632 24/06/11,06:04:26,17,10,1, 11.8,1,1, 18.190, 10607.116, 436.571, 52812.692 24/06/11,06:04:26,18,10,1, 11.8,1,1, 18.190, 10606.476, 435.661, 52813.507 24/06/11,06:04:26,19,10,1, 11.8,1,1, 18.190, 10607.497, 435.527, 52813.747 24/06/11,06:04:27,00,09,1, 11.9,1,1, 18.189, 10607.494, 435.527, 52813.747 24/06/11,06:04:27,01,09,1, 11.9,1,1, 18.189, 10607.087, 436.518, 52812.853 24/06/11,06:04:27,02,09,1, 11.9,1,1, 18.189, 10606.370, 435.689, 52813.377 24/06/11,06:04:27,03,09,1, 11.9,1,1, 18.189, 10607.409, 435.521, 52813.670 24/06/11,06:04:27,04,09,1, 11.9,1,1, 18.189, 10607.063, 436.885, 52813.362 24/06/11,06:04:27,05,09,1, 11.9,1,1, 18.189, 10607.069, 435.283, 52814.302 24/06/11,06:04:27,06,09,1, 11.9,1,1, 18.189, 10607.785, 436.067, 52813.669 24/06/11,06:04:27,07,09,1, 11.9,1,1, 18.189, 10606.870, 436.294, 52813.347 24/06/11,06:04:27,08,09,1, 11.9,1,1, 18.189, 10607.177, 434.926, 52813.894 24/06/11,06:04:27,09,09,1, 11.9,1,1, 18.189, 10607.068, 436.526, 52812.854 24/06/11,06:04:27,10,09,1, 11.9,1,1, 18.189, 10606.358, 435.629, 52813.375 24/06/11,06:04:27,11,09,1, 11.9,1,1, 18.189, 10607.354, 435.455, 52813.689 24/06/11,06:04:27,12,09,1, 11.9,1,1, 18.189, 10607.036, 436.833, 52813.357 24/06/11,06:04:27,13,09,1, 11.9,1,1, 18.189, 10607.059, 435.271, 52814.334 24/06/11,06:04:27,14,09,1, 11.9,1,1, 18.189, 10607.793, 436.076, 52813.618 24/06/11,06:04:27,15,09,1, 11.9,1,1, 18.189, 10606.872, 436.294, 52813.445 24/06/11,06:04:27,16,09,1, 11.9,1,1, 18.189, 10607.139, 434.959, 52813.825 24/06/11,06:04:27,17,09,1, 11.9,1,1, 18.189, 10607.084, 436.526, 52812.865 24/06/11,06:04:27,18,09,1, 11.9,1,1, 18.189, 10606.379, 435.676, 52813.460 24/06/11,06:04:27,19,09,1, 11.9,1,1, 18.189, 10607.347, 435.474, 52813.804 24/06/11,06:04:28,00,10,1, 11.9,1,1, 18.197, 10607.344, 435.474, 52813.804 24/06/11,06:04:28,01,10,1, 11.9,1,1, 18.197, 10607.118, 436.427, 52812.869 24/06/11,06:04:28,02,10,1, 11.9,1,1, 18.197, 10606.336, 435.672, 52813.522 24/06/11,06:04:28,03,10,1, 11.9,1,1, 18.197, 10607.273, 435.432, 52813.756 24/06/11,06:04:28,04,10,1, 11.9,1,1, 18.197, 10606.924, 436.789, 52813.386 24/06/11,06:04:28,05,10,1, 11.9,1,1, 18.197, 10606.982, 435.260, 52814.399 24/06/11,06:04:28,06,10,1, 11.9,1,1, 18.197, 10607.787, 436.058, 52813.731 24/06/11,06:04:28,07,10,1, 11.9,1,1, 18.197, 10606.794, 436.342, 52813.455 24/06/11,06:04:28,08,10,1, 11.9,1,1, 18.197, 10607.146, 434.926, 52813.940 24/06/11,06:04:28,09,10,1, 11.9,1,1, 18.197, 10607.073, 436.452, 52812.902 24/06/11,06:04:28,10,10,1, 11.9,1,1, 18.197, 10606.361, 435.682, 52813.548 24/06/11,06:04:28,11,10,1, 11.9,1,1, 18.197, 10607.276, 435.413, 52813.919 24/06/11,06:04:28,12,10,1, 11.9,1,1, 18.197, 10606.918, 436.802, 52813.359 24/06/11,06:04:28,13,10,1, 11.9,1,1, 18.197, 10606.974, 435.334, 52814.379 24/06/11,06:04:28,14,10,1, 11.9,1,1, 18.197, 10607.768, 435.991, 52813.742 24/06/11,06:04:28,15,10,1, 11.9,1,1, 18.197, 10606.768, 436.350, 52813.462 24/06/11,06:04:28,16,10,1, 11.9,1,1, 18.197, 10607.090, 434.957, 52814.026 24/06/11,06:04:28,17,10,1, 11.9,1,1, 18.197, 10607.114, 436.436, 52812.861 24/06/11,06:04:28,18,10,1, 11.9,1,1, 18.197, 10606.308, 435.727, 52813.495 24/06/11,06:04:28,19,10,1, 11.9,1,1, 18.197, 10607.294, 435.357, 52813.760 24/06/11,06:04:29,00,10,1, 11.9,1,1, 18.196, 10607.294, 435.357, 52813.760 24/06/11,06:04:29,01,10,1, 11.9,1,1, 18.196, 10607.083, 436.445, 52813.087 24/06/11,06:04:29,02,10,1, 11.9,1,1, 18.196, 10606.214, 435.774, 52813.551 24/06/11,06:04:29,03,10,1, 11.9,1,1, 18.196, 10607.164, 435.410, 52813.918 24/06/11,06:04:29,04,10,1, 11.9,1,1, 18.196, 10606.863, 436.886, 52813.437 24/06/11,06:04:29,05,10,1, 11.9,1,1, 18.196, 10606.810, 435.360, 52814.494 24/06/11,06:04:29,06,10,1, 11.9,1,1, 18.196, 10607.669, 436.069, 52813.913 24/06/11,06:04:29,07,10,1, 11.9,1,1, 18.196, 10606.754, 436.436, 52813.666 24/06/11,06:04:29,08,10,1, 11.9,1,1, 18.196, 10607.093, 435.002, 52814.176 24/06/11,06:04:29,09,10,1, 11.9,1,1, 18.196, 10607.087, 436.417, 52813.088 24/06/11,06:04:29,10,10,1, 11.9,1,1, 18.196, 10606.225, 435.779, 52813.745 24/06/11,06:04:29,11,10,1, 11.9,1,1, 18.196, 10607.153, 435.350, 52813.920 24/06/11,06:04:29,12,10,1, 11.9,1,1, 18.196, 10606.837, 436.849, 52813.445 24/06/11,06:04:29,13,10,1, 11.9,1,1, 18.196, 10606.850, 435.373, 52814.557 24/06/11,06:04:29,14,10,1, 11.9,1,1, 18.196, 10607.662, 436.056, 52814.010 24/06/11,06:04:29,15,10,1, 11.9,1,1, 18.196, 10606.778, 436.458, 52813.730 24/06/11,06:04:29,16,10,1, 11.9,1,1, 18.196, 10607.047, 434.971, 52814.232 24/06/11,06:04:29,17,10,1, 11.9,1,1, 18.196, 10607.077, 436.498, 52813.156 24/06/11,06:04:29,18,10,1, 11.9,1,1, 18.196, 10606.200, 435.783, 52813.614 24/06/11,06:04:29,19,10,1, 11.9,1,1, 18.196, 10607.175, 435.348, 52813.904 24/06/11,06:04:30,00,11,1, 11.9,1,1, 18.196, 10607.169, 435.348, 52813.904 24/06/11,06:04:30,01,11,1, 11.9,1,1, 18.196, 10607.005, 436.514, 52813.256 24/06/11,06:04:30,02,11,1, 11.9,1,1, 18.196, 10606.147, 435.896, 52813.716 24/06/11,06:04:30,03,11,1, 11.9,1,1, 18.196, 10606.974, 435.426, 52813.949 24/06/11,06:04:30,04,11,1, 11.9,1,1, 18.196, 10606.713, 436.937, 52813.466 24/06/11,06:04:30,05,11,1, 11.9,1,1, 18.196, 10606.686, 435.480, 52814.543 24/06/11,06:04:30,06,11,1, 11.9,1,1, 18.196, 10607.539, 436.111, 52814.067 24/06/11,06:04:30,07,11,1, 11.9,1,1, 18.196, 10606.677, 436.595, 52813.780 24/06/11,06:04:30,08,11,1, 11.9,1,1, 18.196, 10606.975, 435.074, 52814.341 24/06/11,06:04:30,09,11,1, 11.9,1,1, 18.196, 10607.037, 436.485, 52813.254 24/06/11,06:04:30,10,11,1, 11.9,1,1, 18.196, 10606.089, 435.916, 52813.612 24/06/11,06:04:30,11,11,1, 11.9,1,1, 18.196, 10607.001, 435.428, 52813.993 24/06/11,06:04:30,12,11,1, 11.9,1,1, 18.196, 10606.712, 436.981, 52813.540 24/06/11,06:04:30,13,11,1, 11.9,1,1, 18.196, 10606.654, 435.497, 52814.627 24/06/11,06:04:30,14,11,1, 11.9,1,1, 18.196, 10607.575, 436.126, 52814.132 24/06/11,06:04:30,15,11,1, 11.9,1,1, 18.196, 10606.709, 436.610, 52813.819 24/06/11,06:04:30,16,11,1, 11.9,1,1, 18.196, 10606.924, 435.058, 52814.380 24/06/11,06:04:30,17,11,1, 11.9,1,1, 18.196, 10607.026, 436.499, 52813.298 24/06/11,06:04:30,18,11,1, 11.9,1,1, 18.196, 10606.038, 435.947, 52813.782 24/06/11,06:04:30,19,11,1, 11.9,1,1, 18.196, 10607.009, 435.390, 52814.080 24/06/11,06:04:31,00,10,1, 11.8,1,1, 18.195, 10607.002, 435.390, 52814.080 24/06/11,06:04:31,01,10,1, 11.8,1,1, 18.195, 10606.958, 436.582, 52813.411 24/06/11,06:04:31,02,10,1, 11.8,1,1, 18.195, 10606.023, 436.111, 52813.786 24/06/11,06:04:31,03,10,1, 11.8,1,1, 18.195, 10606.844, 435.501, 52814.152 24/06/11,06:04:31,04,10,1, 11.8,1,1, 18.195, 10606.621, 436.991, 52813.528 24/06/11,06:04:31,05,10,1, 11.8,1,1, 18.195, 10606.482, 435.657, 52814.678 24/06/11,06:04:31,06,10,1, 11.8,1,1, 18.195, 10607.435, 436.198, 52814.334 24/06/11,06:04:31,07,10,1, 11.8,1,1, 18.195, 10606.597, 436.758, 52813.968 24/06/11,06:04:31,08,10,1, 11.8,1,1, 18.195, 10606.898, 435.184, 52814.510 24/06/11,06:04:31,09,10,1, 11.8,1,1, 18.195, 10606.916, 436.644, 52813.452 24/06/11,06:04:31,10,10,1, 11.8,1,1, 18.195, 10606.013, 436.065, 52813.781 24/06/11,06:04:31,11,10,1, 11.8,1,1, 18.195, 10606.865, 435.472, 52814.155 24/06/11,06:04:31,12,10,1, 11.8,1,1, 18.195, 10606.580, 437.048, 52813.591 24/06/11,06:04:31,13,10,1, 11.8,1,1, 18.195, 10606.491, 435.710, 52814.564 24/06/11,06:04:31,14,10,1, 11.8,1,1, 18.195, 10607.434, 436.161, 52814.254 24/06/11,06:04:31,15,10,1, 11.8,1,1, 18.195, 10606.578, 436.822, 52813.962 24/06/11,06:04:31,16,10,1, 11.8,1,1, 18.195, 10606.824, 435.213, 52814.456 24/06/11,06:04:31,17,10,1, 11.8,1,1, 18.195, 10606.936, 436.571, 52813.338 24/06/11,06:04:31,18,10,1, 11.8,1,1, 18.195, 10606.025, 436.107, 52813.806 24/06/11,06:04:31,19,10,1, 11.8,1,1, 18.195, 10606.796, 435.474, 52814.114 24/06/11,06:04:32,00,11,1, 11.9,1,1, 18.194, 10606.793, 435.474, 52814.114 24/06/11,06:04:32,01,11,1, 11.9,1,1, 18.194, 10606.908, 436.717, 52813.536 24/06/11,06:04:32,02,11,1, 11.9,1,1, 18.194, 10605.895, 436.211, 52813.865 24/06/11,06:04:32,03,11,1, 11.9,1,1, 18.194, 10606.717, 435.628, 52814.336 24/06/11,06:04:32,04,11,1, 11.9,1,1, 18.194, 10606.472, 437.191, 52813.679 24/06/11,06:04:32,05,11,1, 11.9,1,1, 18.194, 10606.326, 435.792, 52814.637 24/06/11,06:04:32,06,11,1, 11.9,1,1, 18.194, 10607.373, 436.326, 52814.402 24/06/11,06:04:32,07,11,1, 11.9,1,1, 18.194, 10606.513, 436.956, 52814.074 24/06/11,06:04:32,08,11,1, 11.9,1,1, 18.194, 10606.765, 435.376, 52814.590 24/06/11,06:04:32,09,11,1, 11.9,1,1, 18.194, 10606.917, 436.726, 52813.720 24/06/11,06:04:32,10,11,1, 11.9,1,1, 18.194, 10605.897, 436.254, 52813.952 24/06/11,06:04:32,11,11,1, 11.9,1,1, 18.194, 10606.710, 435.619, 52814.233 24/06/11,06:04:32,12,11,1, 11.9,1,1, 18.194, 10606.518, 437.213, 52813.722 24/06/11,06:04:32,13,11,1, 11.9,1,1, 18.194, 10606.325, 435.827, 52814.663 24/06/11,06:04:32,14,11,1, 11.9,1,1, 18.194, 10607.334, 436.330, 52814.394 24/06/11,06:04:32,15,11,1, 11.9,1,1, 18.194, 10606.547, 436.979, 52814.148 24/06/11,06:04:32,16,11,1, 11.9,1,1, 18.194, 10606.737, 435.407, 52814.677 24/06/11,06:04:32,17,11,1, 11.9,1,1, 18.194, 10606.902, 436.677, 52813.565 24/06/11,06:04:32,18,11,1, 11.9,1,1, 18.194, 10605.901, 436.254, 52813.904 24/06/11,06:04:32,19,11,1, 11.9,1,1, 18.194, 10606.666, 435.618, 52814.259 24/06/11,06:04:33,00,10,1, 11.9,1,1, 18.196, 10606.660, 435.618, 52814.259 24/06/11,06:04:33,01,10,1, 11.9,1,1, 18.196, 10606.858, 436.854, 52813.706 24/06/11,06:04:33,02,10,1, 11.9,1,1, 18.196, 10605.875, 436.451, 52814.023 24/06/11,06:04:33,03,10,1, 11.9,1,1, 18.196, 10606.627, 435.745, 52814.369 24/06/11,06:04:33,04,10,1, 11.9,1,1, 18.196, 10606.447, 437.362, 52813.747 24/06/11,06:04:33,05,10,1, 11.9,1,1, 18.196, 10606.238, 435.973, 52814.798 24/06/11,06:04:33,06,10,1, 11.9,1,1, 18.196, 10607.224, 436.445, 52814.590 24/06/11,06:04:33,07,10,1, 11.9,1,1, 18.196, 10606.433, 437.099, 52814.134 24/06/11,06:04:33,08,10,1, 11.9,1,1, 18.196, 10606.692, 435.581, 52814.844 24/06/11,06:04:33,09,10,1, 11.9,1,1, 18.196, 10606.852, 436.920, 52813.858 24/06/11,06:04:33,10,10,1, 11.9,1,1, 18.196, 10605.885, 436.401, 52814.056 24/06/11,06:04:33,11,10,1, 11.9,1,1, 18.196, 10606.626, 435.754, 52814.358 24/06/11,06:04:33,12,10,1, 11.9,1,1, 18.196, 10606.413, 437.391, 52813.896 24/06/11,06:04:33,13,10,1, 11.9,1,1, 18.196, 10606.237, 436.023, 52814.878 24/06/11,06:04:33,14,10,1, 11.9,1,1, 18.196, 10607.249, 436.476, 52814.578 24/06/11,06:04:33,15,10,1, 11.9,1,1, 18.196, 10606.506, 437.188, 52814.271 24/06/11,06:04:33,16,10,1, 11.9,1,1, 18.196, 10606.644, 435.544, 52814.758 24/06/11,06:04:33,17,10,1, 11.9,1,1, 18.196, 10606.862, 436.876, 52813.687 24/06/11,06:04:33,18,10,1, 11.9,1,1, 18.196, 10605.878, 436.437, 52814.049 24/06/11,06:04:33,19,10,1, 11.9,1,1, 18.196, 10606.586, 435.755, 52814.409 24/06/11,06:04:34,00,10,1, 11.8,1,1, 18.196, 10606.585, 435.755, 52814.409 24/06/11,06:04:34,01,10,1, 11.8,1,1, 18.196, 10606.808, 437.043, 52813.947 24/06/11,06:04:34,02,10,1, 11.8,1,1, 18.196, 10605.782, 436.593, 52814.053 24/06/11,06:04:34,03,10,1, 11.8,1,1, 18.196, 10606.534, 435.883, 52814.546 24/06/11,06:04:34,04,10,1, 11.8,1,1, 18.196, 10606.325, 437.545, 52813.873 24/06/11,06:04:34,05,10,1, 11.8,1,1, 18.196, 10606.155, 436.216, 52814.859 24/06/11,06:04:34,06,10,1, 11.8,1,1, 18.196, 10607.186, 436.595, 52814.626 24/06/11,06:04:34,07,10,1, 11.8,1,1, 18.196, 10606.411, 437.373, 52814.290 24/06/11,06:04:34,08,10,1, 11.8,1,1, 18.196, 10606.658, 435.751, 52814.949 24/06/11,06:04:34,09,10,1, 11.8,1,1, 18.196, 10606.847, 437.083, 52813.988 24/06/11,06:04:34,10,10,1, 11.8,1,1, 18.196, 10605.778, 436.633, 52814.191 24/06/11,06:04:34,11,10,1, 11.8,1,1, 18.196, 10606.559, 435.905, 52814.424 24/06/11,06:04:34,12,10,1, 11.8,1,1, 18.196, 10606.325, 437.503, 52813.776 24/06/11,06:04:34,13,10,1, 11.8,1,1, 18.196, 10606.182, 436.206, 52814.879 24/06/11,06:04:34,14,10,1, 11.8,1,1, 18.196, 10607.164, 436.655, 52814.796 24/06/11,06:04:34,15,10,1, 11.8,1,1, 18.196, 10606.339, 437.351, 52814.290 24/06/11,06:04:34,16,10,1, 11.8,1,1, 18.196, 10606.686, 435.736, 52814.934 24/06/11,06:04:34,17,10,1, 11.8,1,1, 18.196, 10606.831, 437.067, 52813.906 24/06/11,06:04:34,18,10,1, 11.8,1,1, 18.196, 10605.842, 436.624, 52814.109 24/06/11,06:04:34,19,10,1, 11.8,1,1, 18.196, 10606.528, 435.939, 52814.535 24/06/11,06:04:35,00,11,1, 12.0,1,1, 18.196, 10606.526, 435.939, 52814.535 24/06/11,06:04:35,01,11,1, 12.0,1,1, 18.196, 10606.818, 437.227, 52813.987 24/06/11,06:04:35,02,11,1, 12.0,1,1, 18.196, 10605.797, 436.778, 52814.049 24/06/11,06:04:35,03,11,1, 12.0,1,1, 18.196, 10606.543, 436.088, 52814.532 24/06/11,06:04:35,04,11,1, 12.0,1,1, 18.196, 10606.280, 437.664, 52813.906 24/06/11,06:04:35,05,11,1, 12.0,1,1, 18.196, 10606.053, 436.384, 52814.853 24/06/11,06:04:35,06,11,1, 12.0,1,1, 18.196, 10607.156, 436.769, 52814.761 24/06/11,06:04:35,07,11,1, 12.0,1,1, 18.196, 10606.379, 437.529, 52814.398 24/06/11,06:04:35,08,11,1, 12.0,1,1, 18.196, 10606.619, 435.901, 52815.091 24/06/11,06:04:35,09,11,1, 12.0,1,1, 18.196, 10606.815, 437.202, 52814.019 24/06/11,06:04:35,10,11,1, 12.0,1,1, 18.196, 10605.819, 436.842, 52814.198 24/06/11,06:04:35,11,11,1, 12.0,1,1, 18.196, 10606.570, 436.055, 52814.460 24/06/11,06:04:35,12,11,1, 12.0,1,1, 18.196, 10606.296, 437.681, 52813.819 24/06/11,06:04:35,13,11,1, 12.0,1,1, 18.196, 10606.104, 436.364, 52814.880 24/06/11,06:04:35,14,11,1, 12.0,1,1, 18.196, 10607.159, 436.755, 52814.822 24/06/11,06:04:35,15,11,1, 12.0,1,1, 18.196, 10606.410, 437.573, 52814.443 24/06/11,06:04:35,16,11,1, 12.0,1,1, 18.196, 10606.554, 435.937, 52814.983 24/06/11,06:04:35,17,11,1, 12.0,1,1, 18.196, 10606.792, 437.266, 52813.910 24/06/11,06:04:35,18,11,1, 12.0,1,1, 18.196, 10605.822, 436.871, 52814.180 24/06/11,06:04:35,19,11,1, 12.0,1,1, 18.196, 10606.535, 436.062, 52814.513 24/06/11,06:04:36,00,11,1, 11.9,1,1, 18.197, 10606.534, 436.062, 52814.513 24/06/11,06:04:36,01,11,1, 11.9,1,1, 18.197, 10606.801, 437.350, 52814.140 24/06/11,06:04:36,02,11,1, 11.9,1,1, 18.197, 10605.829, 436.999, 52814.209 24/06/11,06:04:36,03,11,1, 11.9,1,1, 18.197, 10606.510, 436.223, 52814.720 24/06/11,06:04:36,04,11,1, 11.9,1,1, 18.197, 10606.311, 437.856, 52814.032 24/06/11,06:04:36,05,11,1, 11.9,1,1, 18.197, 10606.066, 436.575, 52814.970 24/06/11,06:04:36,06,11,1, 11.9,1,1, 18.197, 10607.140, 436.920, 52814.861 24/06/11,06:04:36,07,11,1, 11.9,1,1, 18.197, 10606.338, 437.733, 52814.505 24/06/11,06:04:36,08,11,1, 11.9,1,1, 18.197, 10606.607, 436.135, 52815.102 24/06/11,06:04:36,09,11,1, 11.9,1,1, 18.197, 10606.839, 437.403, 52814.103 24/06/11,06:04:36,10,11,1, 11.9,1,1, 18.197, 10605.821, 437.033, 52814.229 24/06/11,06:04:36,11,11,1, 11.9,1,1, 18.197, 10606.475, 436.224, 52814.643 24/06/11,06:04:36,12,11,1, 11.9,1,1, 18.197, 10606.274, 437.859, 52813.921 24/06/11,06:04:36,13,11,1, 11.9,1,1, 18.197, 10606.075, 436.659, 52814.982 24/06/11,06:04:36,14,11,1, 11.9,1,1, 18.197, 10607.089, 436.987, 52814.779 24/06/11,06:04:36,15,11,1, 11.9,1,1, 18.197, 10606.353, 437.758, 52814.466 24/06/11,06:04:36,16,11,1, 11.9,1,1, 18.197, 10606.630, 436.128, 52815.254 24/06/11,06:04:36,17,11,1, 11.9,1,1, 18.197, 10606.847, 437.372, 52814.055 24/06/11,06:04:36,18,11,1, 11.9,1,1, 18.197, 10605.799, 437.045, 52814.184 24/06/11,06:04:36,19,11,1, 11.9,1,1, 18.197, 10606.498, 436.184, 52814.635 24/06/11,06:04:37,00,11,1, 11.9,1,1, 18.196, 10606.493, 436.184, 52814.635 24/06/11,06:04:37,01,11,1, 11.9,1,1, 18.196, 10606.887, 437.534, 52814.187 24/06/11,06:04:37,02,11,1, 11.9,1,1, 18.196, 10605.817, 437.211, 52814.267 24/06/11,06:04:37,03,11,1, 11.9,1,1, 18.196, 10606.527, 436.336, 52814.759 24/06/11,06:04:37,04,11,1, 11.9,1,1, 18.196, 10606.340, 437.978, 52813.958 24/06/11,06:04:37,05,11,1, 11.9,1,1, 18.196, 10606.047, 436.717, 52814.908 24/06/11,06:04:37,06,11,1, 11.9,1,1, 18.196, 10607.159, 437.072, 52814.894 24/06/11,06:04:37,07,11,1, 11.9,1,1, 18.196, 10606.485, 437.940, 52814.468 24/06/11,06:04:37,08,11,1, 11.9,1,1, 18.196, 10606.623, 436.315, 52815.181 24/06/11,06:04:37,09,11,1, 11.9,1,1, 18.196, 10606.929, 437.498, 52814.232 24/06/11,06:04:37,10,11,1, 11.9,1,1, 18.196, 10605.889, 437.226, 52814.276 24/06/11,06:04:37,11,11,1, 11.9,1,1, 18.196, 10606.531, 436.342, 52814.580 24/06/11,06:04:37,12,11,1, 11.9,1,1, 18.196, 10606.313, 437.981, 52813.861 24/06/11,06:04:37,13,11,1, 11.9,1,1, 18.196, 10606.085, 436.762, 52814.971 24/06/11,06:04:37,14,11,1, 11.9,1,1, 18.196, 10607.103, 437.061, 52814.842 24/06/11,06:04:37,15,11,1, 11.9,1,1, 18.196, 10606.466, 437.916, 52814.491 24/06/11,06:04:37,16,11,1, 11.9,1,1, 18.196, 10606.651, 436.280, 52815.241 24/06/11,06:04:37,17,11,1, 11.9,1,1, 18.196, 10606.884, 437.532, 52814.260 24/06/11,06:04:37,18,11,1, 11.9,1,1, 18.196, 10605.842, 437.260, 52814.303 24/06/11,06:04:37,19,11,1, 11.9,1,1, 18.196, 10606.494, 436.336, 52814.636 24/06/11,06:04:38,00,11,1, 11.9,1,1, 18.199, 10606.493, 436.336, 52814.636 24/06/11,06:04:38,01,11,1, 11.9,1,1, 18.199, 10606.998, 437.660, 52814.194 24/06/11,06:04:38,02,11,1, 11.9,1,1, 18.199, 10605.936, 437.308, 52814.138 24/06/11,06:04:38,03,11,1, 11.9,1,1, 18.199, 10606.605, 436.511, 52814.663 24/06/11,06:04:38,04,11,1, 11.9,1,1, 18.199, 10606.396, 438.102, 52813.960 24/06/11,06:04:38,05,11,1, 11.9,1,1, 18.199, 10606.102, 436.915, 52815.091 24/06/11,06:04:38,06,11,1, 11.9,1,1, 18.199, 10607.149, 437.171, 52814.840 24/06/11,06:04:38,07,11,1, 11.9,1,1, 18.199, 10606.553, 438.069, 52814.472 24/06/11,06:04:38,08,11,1, 11.9,1,1, 18.199, 10606.707, 436.401, 52815.138 24/06/11,06:04:38,09,11,1, 11.9,1,1, 18.199, 10607.010, 437.610, 52814.180 24/06/11,06:04:38,10,11,1, 11.9,1,1, 18.199, 10605.942, 437.316, 52814.318 24/06/11,06:04:38,11,11,1, 11.9,1,1, 18.199, 10606.591, 436.445, 52814.603 24/06/11,06:04:38,12,11,1, 11.9,1,1, 18.199, 10606.426, 438.106, 52813.871 24/06/11,06:04:38,13,11,1, 11.9,1,1, 18.199, 10606.136, 436.915, 52814.921 24/06/11,06:04:38,14,11,1, 11.9,1,1, 18.199, 10607.205, 437.200, 52814.911 24/06/11,06:04:38,15,11,1, 11.9,1,1, 18.199, 10606.470, 438.058, 52814.380 24/06/11,06:04:38,16,11,1, 11.9,1,1, 18.199, 10606.758, 436.391, 52815.151 24/06/11,06:04:38,17,11,1, 11.9,1,1, 18.199, 10606.996, 437.657, 52814.201 24/06/11,06:04:38,18,11,1, 11.9,1,1, 18.199, 10605.950, 437.349, 52814.180 24/06/11,06:04:38,19,11,1, 11.9,1,1, 18.199, 10606.594, 436.515, 52814.544 24/06/11,06:04:39,00,11,1, 12.0,1,1, 18.192, 10606.593, 436.515, 52814.544 24/06/11,06:04:39,01,11,1, 12.0,1,1, 18.192, 10607.177, 437.749, 52814.251 24/06/11,06:04:39,02,11,1, 12.0,1,1, 18.192, 10606.095, 437.445, 52814.310 24/06/11,06:04:39,03,11,1, 12.0,1,1, 18.192, 10606.719, 436.583, 52814.724 24/06/11,06:04:39,04,11,1, 12.0,1,1, 18.192, 10606.534, 438.217, 52813.995 24/06/11,06:04:39,05,11,1, 12.0,1,1, 18.192, 10606.239, 436.997, 52814.888 24/06/11,06:04:39,06,11,1, 12.0,1,1, 18.192, 10607.217, 437.276, 52814.814 24/06/11,06:04:39,07,11,1, 12.0,1,1, 18.192, 10606.662, 438.199, 52814.475 24/06/11,06:04:39,08,11,1, 12.0,1,1, 18.192, 10606.817, 436.547, 52815.216 24/06/11,06:04:39,09,11,1, 12.0,1,1, 18.192, 10607.169, 437.705, 52814.189 24/06/11,06:04:39,10,11,1, 12.0,1,1, 18.192, 10606.111, 437.511, 52814.277 24/06/11,06:04:39,11,11,1, 12.0,1,1, 18.192, 10606.742, 436.572, 52814.709 24/06/11,06:04:39,12,11,1, 12.0,1,1, 18.192, 10606.541, 438.194, 52813.934 24/06/11,06:04:39,13,11,1, 12.0,1,1, 18.192, 10606.168, 437.031, 52814.919 24/06/11,06:04:39,14,11,1, 12.0,1,1, 18.192, 10607.296, 437.264, 52814.873 24/06/11,06:04:39,15,11,1, 12.0,1,1, 18.192, 10606.614, 438.201, 52814.408 24/06/11,06:04:39,16,11,1, 12.0,1,1, 18.192, 10606.854, 436.562, 52815.297 24/06/11,06:04:39,17,11,1, 12.0,1,1, 18.192, 10607.197, 437.746, 52814.294 24/06/11,06:04:39,18,11,1, 12.0,1,1, 18.192, 10606.134, 437.452, 52814.246 24/06/11,06:04:39,19,11,1, 12.0,1,1, 18.192, 10606.774, 436.576, 52814.589 24/06/11,06:04:40,00,11,1, 11.9,1,1, 18.200, 10606.768, 436.576, 52814.589 24/06/11,06:04:40,01,11,1, 11.9,1,1, 18.200, 10607.444, 437.807, 52814.316 24/06/11,06:04:40,02,11,1, 11.9,1,1, 18.200, 10606.283, 437.536, 52814.236 24/06/11,06:04:40,03,11,1, 11.9,1,1, 18.200, 10606.859, 436.613, 52814.608 24/06/11,06:04:40,04,11,1, 11.9,1,1, 18.200, 10606.751, 438.220, 52813.849 24/06/11,06:04:40,05,11,1, 11.9,1,1, 18.200, 10606.293, 437.090, 52814.769 24/06/11,06:04:40,06,11,1, 11.9,1,1, 18.200, 10607.395, 437.318, 52814.848 24/06/11,06:04:40,07,11,1, 11.9,1,1, 18.200, 10606.792, 438.289, 52814.385 24/06/11,06:04:40,08,11,1, 11.9,1,1, 18.200, 10607.024, 436.651, 52815.202 24/06/11,06:04:40,09,11,1, 11.9,1,1, 18.200, 10607.385, 437.774, 52814.260 24/06/11,06:04:40,10,11,1, 11.9,1,1, 18.200, 10606.379, 437.617, 52814.222 24/06/11,06:04:40,11,11,1, 11.9,1,1, 18.200, 10606.934, 436.572, 52814.634 24/06/11,06:04:40,12,11,1, 11.9,1,1, 18.200, 10606.767, 438.227, 52813.744 24/06/11,06:04:40,13,11,1, 11.9,1,1, 18.200, 10606.374, 437.116, 52814.810 24/06/11,06:04:40,14,11,1, 11.9,1,1, 18.200, 10607.507, 437.298, 52814.827 24/06/11,06:04:40,15,11,1, 11.9,1,1, 18.200, 10606.837, 438.312, 52814.407 24/06/11,06:04:40,16,11,1, 11.9,1,1, 18.200, 10607.062, 436.642, 52815.295 24/06/11,06:04:40,17,11,1, 11.9,1,1, 18.200, 10607.471, 437.807, 52814.232 24/06/11,06:04:40,18,11,1, 11.9,1,1, 18.200, 10606.361, 437.601, 52814.177 24/06/11,06:04:40,19,11,1, 11.9,1,1, 18.200, 10606.969, 436.561, 52814.551 24/06/11,06:04:41,00,11,1, 11.9,1,1, 18.198, 10606.968, 436.561, 52814.551 24/06/11,06:04:41,01,11,1, 11.9,1,1, 18.198, 10607.634, 437.744, 52814.214 24/06/11,06:04:41,02,11,1, 11.9,1,1, 18.198, 10606.526, 437.587, 52814.080 24/06/11,06:04:41,03,11,1, 11.9,1,1, 18.198, 10607.113, 436.570, 52814.586 24/06/11,06:04:41,04,11,1, 11.9,1,1, 18.198, 10606.919, 438.251, 52813.687 24/06/11,06:04:41,05,11,1, 11.9,1,1, 18.198, 10606.531, 437.165, 52814.644 24/06/11,06:04:41,06,11,1, 11.9,1,1, 18.198, 10607.649, 437.288, 52814.699 24/06/11,06:04:41,07,11,1, 11.9,1,1, 18.198, 10607.066, 438.352, 52814.347 24/06/11,06:04:41,08,11,1, 11.9,1,1, 18.198, 10607.231, 436.650, 52815.151 24/06/11,06:04:41,09,11,1, 11.9,1,1, 18.198, 10607.700, 437.748, 52814.254 24/06/11,06:04:41,10,11,1, 11.9,1,1, 18.198, 10606.576, 437.608, 52814.153 24/06/11,06:04:41,11,11,1, 11.9,1,1, 18.198, 10607.133, 436.580, 52814.587 24/06/11,06:04:41,12,11,1, 11.9,1,1, 18.198, 10606.992, 438.208, 52813.720 24/06/11,06:04:41,13,11,1, 11.9,1,1, 18.198, 10606.611, 437.125, 52814.594 24/06/11,06:04:41,14,11,1, 11.9,1,1, 18.198, 10607.692, 437.327, 52814.776 24/06/11,06:04:41,15,11,1, 11.9,1,1, 18.198, 10607.125, 438.277, 52814.314 24/06/11,06:04:41,16,11,1, 11.9,1,1, 18.198, 10607.257, 436.630, 52815.119 24/06/11,06:04:41,17,11,1, 11.9,1,1, 18.198, 10607.697, 437.761, 52814.191 24/06/11,06:04:41,18,11,1, 11.9,1,1, 18.198, 10606.613, 437.655, 52814.112 24/06/11,06:04:41,19,11,1, 11.9,1,1, 18.198, 10607.176, 436.560, 52814.566 24/06/11,06:04:42,00,11,1, 11.9,1,1, 18.196, 10607.169, 436.560, 52814.566 24/06/11,06:04:42,01,11,1, 11.9,1,1, 18.196, 10607.942, 437.720, 52814.058 24/06/11,06:04:42,02,11,1, 11.9,1,1, 18.196, 10606.829, 437.592, 52813.994 24/06/11,06:04:42,03,11,1, 11.9,1,1, 18.196, 10607.435, 436.556, 52814.438 24/06/11,06:04:42,04,11,1, 11.9,1,1, 18.196, 10607.260, 438.237, 52813.593 24/06/11,06:04:42,05,11,1, 11.9,1,1, 18.196, 10606.798, 437.123, 52814.517 24/06/11,06:04:42,06,11,1, 11.9,1,1, 18.196, 10607.947, 437.263, 52814.647 24/06/11,06:04:42,07,11,1, 11.9,1,1, 18.196, 10607.356, 438.268, 52814.162 24/06/11,06:04:42,08,11,1, 11.9,1,1, 18.196, 10607.551, 436.696, 52815.038 24/06/11,06:04:42,09,11,1, 11.9,1,1, 18.196, 10607.994, 437.723, 52814.067 24/06/11,06:04:42,10,11,1, 11.9,1,1, 18.196, 10606.910, 437.599, 52813.991 24/06/11,06:04:42,11,11,1, 11.9,1,1, 18.196, 10607.487, 436.559, 52814.529 24/06/11,06:04:42,12,11,1, 11.9,1,1, 18.196, 10607.280, 438.158, 52813.558 24/06/11,06:04:42,13,11,1, 11.9,1,1, 18.196, 10606.802, 437.045, 52814.506 24/06/11,06:04:42,14,11,1, 11.9,1,1, 18.196, 10607.927, 437.234, 52814.665 24/06/11,06:04:42,15,11,1, 11.9,1,1, 18.196, 10607.446, 438.336, 52814.207 24/06/11,06:04:42,16,11,1, 11.9,1,1, 18.196, 10607.582, 436.651, 52815.020 24/06/11,06:04:42,17,11,1, 11.9,1,1, 18.196, 10608.010, 437.671, 52814.085 24/06/11,06:04:42,18,11,1, 11.9,1,1, 18.196, 10606.954, 437.588, 52814.073 24/06/11,06:04:42,19,11,1, 11.9,1,1, 18.196, 10607.462, 436.505, 52814.401 24/06/11,06:04:43,00,11,1, 11.9,1,1, 18.196, 10607.461, 436.505, 52814.401 24/06/11,06:04:43,01,11,1, 11.9,1,1, 18.196, 10608.323, 437.610, 52814.078 24/06/11,06:04:43,02,11,1, 11.9,1,1, 18.196, 10607.191, 437.501, 52813.927 24/06/11,06:04:43,03,11,1, 11.9,1,1, 18.196, 10607.718, 436.429, 52814.275 24/06/11,06:04:43,04,11,1, 11.9,1,1, 18.196, 10607.626, 438.087, 52813.512 24/06/11,06:04:43,05,11,1, 11.9,1,1, 18.196, 10607.170, 437.030, 52814.338 24/06/11,06:04:43,06,11,1, 11.9,1,1, 18.196, 10608.239, 437.093, 52814.459 24/06/11,06:04:43,07,11,1, 11.9,1,1, 18.196, 10607.682, 438.180, 52814.071 24/06/11,06:04:43,08,11,1, 11.9,1,1, 18.196, 10607.870, 436.544, 52814.901 24/06/11,06:04:43,09,11,1, 11.9,1,1, 18.196, 10608.338, 437.602, 52814.014 24/06/11,06:04:43,10,11,1, 11.9,1,1, 18.196, 10607.200, 437.474, 52813.903 24/06/11,06:04:43,11,11,1, 11.9,1,1, 18.196, 10607.813, 436.415, 52814.383 24/06/11,06:04:43,12,11,1, 11.9,1,1, 18.196, 10607.654, 438.111, 52813.518 24/06/11,06:04:43,13,11,1, 11.9,1,1, 18.196, 10607.206, 436.985, 52814.400 24/06/11,06:04:43,14,11,1, 11.9,1,1, 18.196, 10608.255, 437.094, 52814.470 24/06/11,06:04:43,15,11,1, 11.9,1,1, 18.196, 10607.724, 438.194, 52814.115 24/06/11,06:04:43,16,11,1, 11.9,1,1, 18.196, 10607.874, 436.524, 52814.929 24/06/11,06:04:43,17,11,1, 11.9,1,1, 18.196, 10608.369, 437.587, 52814.002 24/06/11,06:04:43,18,11,1, 11.9,1,1, 18.196, 10607.270, 437.500, 52813.936 24/06/11,06:04:43,19,11,1, 11.9,1,1, 18.196, 10607.846, 436.444, 52814.328 24/06/11,06:04:44,00,10,1, 11.9,1,1, 18.196, 10607.845, 436.444, 52814.328 24/06/11,06:04:44,01,10,1, 11.9,1,1, 18.196, 10608.688, 437.520, 52813.894 24/06/11,06:04:44,02,10,1, 11.9,1,1, 18.196, 10607.582, 437.385, 52813.784 24/06/11,06:04:44,03,10,1, 11.9,1,1, 18.196, 10608.212, 436.316, 52814.131 24/06/11,06:04:44,04,10,1, 11.9,1,1, 18.196, 10608.036, 437.990, 52813.357 24/06/11,06:04:44,05,10,1, 11.9,1,1, 18.196, 10607.587, 436.828, 52814.344 24/06/11,06:04:44,06,10,1, 11.9,1,1, 18.196, 10608.672, 436.945, 52814.371 24/06/11,06:04:44,07,10,1, 11.9,1,1, 18.196, 10608.108, 438.037, 52813.948 24/06/11,06:04:44,08,10,1, 11.9,1,1, 18.196, 10608.306, 436.427, 52814.809 24/06/11,06:04:44,09,10,1, 11.9,1,1, 18.196, 10608.686, 437.499, 52813.917 24/06/11,06:04:44,10,10,1, 11.9,1,1, 18.196, 10607.630, 437.404, 52813.818 24/06/11,06:04:44,11,10,1, 11.9,1,1, 18.196, 10608.221, 436.245, 52814.181 24/06/11,06:04:44,12,10,1, 11.9,1,1, 18.196, 10608.007, 437.892, 52813.323 24/06/11,06:04:44,13,10,1, 11.9,1,1, 18.196, 10607.645, 436.835, 52814.276 24/06/11,06:04:44,14,10,1, 11.9,1,1, 18.196, 10608.666, 436.967, 52814.420 24/06/11,06:04:44,15,10,1, 11.9,1,1, 18.196, 10608.099, 438.074, 52814.050 24/06/11,06:04:44,16,10,1, 11.9,1,1, 18.196, 10608.376, 436.433, 52814.917 24/06/11,06:04:44,17,10,1, 11.9,1,1, 18.196, 10608.738, 437.483, 52813.809 24/06/11,06:04:44,18,10,1, 11.9,1,1, 18.196, 10607.621, 437.291, 52813.711 24/06/11,06:04:44,19,10,1, 11.9,1,1, 18.196, 10608.292, 436.257, 52814.117 24/06/11,06:04:45,00,10,1, 11.9,1,1, 18.199, 10608.287, 436.257, 52814.117 24/06/11,06:04:45,01,10,1, 11.9,1,1, 18.199, 10609.056, 437.374, 52813.781 24/06/11,06:04:45,02,10,1, 11.9,1,1, 18.199, 10607.912, 437.178, 52813.588 24/06/11,06:04:45,03,10,1, 11.9,1,1, 18.199, 10608.572, 436.187, 52814.127 24/06/11,06:04:45,04,10,1, 11.9,1,1, 18.199, 10608.351, 437.789, 52813.195 24/06/11,06:04:45,05,10,1, 11.9,1,1, 18.199, 10608.000, 436.704, 52814.192 24/06/11,06:04:45,06,10,1, 11.9,1,1, 18.199, 10609.084, 436.880, 52814.317 24/06/11,06:04:45,07,10,1, 11.9,1,1, 18.199, 10608.442, 437.844, 52813.697 24/06/11,06:04:45,08,10,1, 11.9,1,1, 18.199, 10608.635, 436.200, 52814.717 24/06/11,06:04:45,09,10,1, 11.9,1,1, 18.199, 10609.065, 437.345, 52813.605 24/06/11,06:04:45,10,10,1, 11.9,1,1, 18.199, 10607.935, 437.116, 52813.431 24/06/11,06:04:45,11,10,1, 11.9,1,1, 18.199, 10608.607, 436.146, 52813.998 24/06/11,06:04:45,12,10,1, 11.9,1,1, 18.199, 10608.396, 437.792, 52813.140 24/06/11,06:04:45,13,10,1, 11.9,1,1, 18.199, 10607.978, 436.671, 52814.170 24/06/11,06:04:45,14,10,1, 11.9,1,1, 18.199, 10609.182, 436.869, 52814.198 24/06/11,06:04:45,15,10,1, 11.9,1,1, 18.199, 10608.523, 437.844, 52813.753 24/06/11,06:04:45,16,10,1, 11.9,1,1, 18.199, 10608.722, 436.216, 52814.723 24/06/11,06:04:45,17,10,1, 11.9,1,1, 18.199, 10609.101, 437.326, 52813.500 24/06/11,06:04:45,18,10,1, 11.9,1,1, 18.199, 10607.946, 437.132, 52813.452 24/06/11,06:04:45,19,10,1, 11.9,1,1, 18.199, 10608.736, 436.160, 52814.039 24/06/11,06:04:46,00,10,1, 11.9,1,1, 18.198, 10608.729, 436.160, 52814.039 24/06/11,06:04:46,01,10,1, 11.9,1,1, 18.198, 10609.426, 437.203, 52813.424 24/06/11,06:04:46,02,10,1, 11.9,1,1, 18.198, 10608.279, 436.911, 52813.456 24/06/11,06:04:46,03,10,1, 11.9,1,1, 18.198, 10608.977, 436.024, 52813.902 24/06/11,06:04:46,04,10,1, 11.9,1,1, 18.198, 10608.771, 437.698, 52813.006 24/06/11,06:04:46,05,10,1, 11.9,1,1, 18.198, 10608.414, 436.440, 52814.160 24/06/11,06:04:46,06,10,1, 11.9,1,1, 18.198, 10609.578, 436.727, 52814.107 24/06/11,06:04:46,07,10,1, 11.9,1,1, 18.198, 10608.826, 437.622, 52813.556 24/06/11,06:04:46,08,10,1, 11.9,1,1, 18.198, 10609.106, 435.973, 52814.469 24/06/11,06:04:46,09,10,1, 11.9,1,1, 18.198, 10609.477, 437.174, 52813.366 24/06/11,06:04:46,10,10,1, 11.9,1,1, 18.198, 10608.315, 436.846, 52813.342 24/06/11,06:04:46,11,10,1, 11.9,1,1, 18.198, 10609.052, 436.031, 52813.958 24/06/11,06:04:46,12,10,1, 11.9,1,1, 18.198, 10608.816, 437.674, 52813.017 24/06/11,06:04:46,13,10,1, 11.9,1,1, 18.198, 10608.456, 436.425, 52814.062 24/06/11,06:04:46,14,10,1, 11.9,1,1, 18.198, 10609.641, 436.739, 52814.089 24/06/11,06:04:46,15,10,1, 11.9,1,1, 18.198, 10608.909, 437.560, 52813.575 24/06/11,06:04:46,16,10,1, 11.9,1,1, 18.198, 10609.143, 435.990, 52814.499 24/06/11,06:04:46,17,10,1, 11.9,1,1, 18.198, 10609.427, 437.132, 52813.335 24/06/11,06:04:46,18,10,1, 11.9,1,1, 18.198, 10608.332, 436.880, 52813.297 24/06/11,06:04:46,19,10,1, 11.9,1,1, 18.198, 10609.081, 436.027, 52813.867 24/06/11,06:04:47,00,10,1, 11.8,1,1, 18.198, 10609.080, 436.027, 52813.867 24/06/11,06:04:47,01,10,1, 11.8,1,1, 18.198, 10609.723, 436.963, 52813.104 24/06/11,06:04:47,02,10,1, 11.8,1,1, 18.198, 10608.632, 436.580, 52813.230 24/06/11,06:04:47,03,10,1, 11.8,1,1, 18.198, 10609.474, 435.806, 52813.721 24/06/11,06:04:47,04,10,1, 11.8,1,1, 18.198, 10609.267, 437.464, 52812.888 24/06/11,06:04:47,05,10,1, 11.8,1,1, 18.198, 10608.980, 436.156, 52814.053 24/06/11,06:04:47,06,10,1, 11.8,1,1, 18.198, 10610.114, 436.544, 52813.943 24/06/11,06:04:47,07,10,1, 11.8,1,1, 18.198, 10609.245, 437.280, 52813.323 24/06/11,06:04:47,08,10,1, 11.8,1,1, 18.198, 10609.529, 435.698, 52814.209 24/06/11,06:04:47,09,10,1, 11.8,1,1, 18.198, 10609.790, 436.939, 52813.025 24/06/11,06:04:47,10,10,1, 11.8,1,1, 18.198, 10608.697, 436.532, 52813.236 24/06/11,06:04:47,11,10,1, 11.8,1,1, 18.198, 10609.542, 435.846, 52813.702 24/06/11,06:04:47,12,10,1, 11.8,1,1, 18.198, 10609.260, 437.379, 52812.860 24/06/11,06:04:47,13,10,1, 11.8,1,1, 18.198, 10609.007, 436.104, 52813.978 24/06/11,06:04:47,14,10,1, 11.8,1,1, 18.198, 10610.163, 436.495, 52813.891 24/06/11,06:04:47,15,10,1, 11.8,1,1, 18.198, 10609.366, 437.244, 52813.450 24/06/11,06:04:47,16,10,1, 11.8,1,1, 18.198, 10609.592, 435.652, 52814.320 24/06/11,06:04:47,17,10,1, 11.8,1,1, 18.198, 10609.810, 436.946, 52813.078 24/06/11,06:04:47,18,10,1, 11.8,1,1, 18.198, 10608.750, 436.542, 52813.244 24/06/11,06:04:47,19,10,1, 11.8,1,1, 18.198, 10609.609, 435.775, 52813.687 24/06/11,06:04:48,00,10,1, 11.9,1,1, 18.195, 10609.605, 435.775, 52813.687 24/06/11,06:04:48,01,10,1, 11.9,1,1, 18.195, 10610.093, 436.706, 52812.790 24/06/11,06:04:48,02,10,1, 11.9,1,1, 18.195, 10609.029, 436.234, 52813.128 24/06/11,06:04:48,03,10,1, 11.9,1,1, 18.195, 10609.957, 435.636, 52813.653 24/06/11,06:04:48,04,10,1, 11.9,1,1, 18.195, 10609.639, 437.195, 52812.839 24/06/11,06:04:48,05,10,1, 11.9,1,1, 18.195, 10609.534, 435.818, 52814.081 24/06/11,06:04:48,06,10,1, 11.9,1,1, 18.195, 10610.571, 436.334, 52813.749 24/06/11,06:04:48,07,10,1, 11.9,1,1, 18.195, 10609.623, 436.945, 52813.252 24/06/11,06:04:48,08,10,1, 11.9,1,1, 18.195, 10609.981, 435.367, 52813.930 24/06/11,06:04:48,09,10,1, 11.9,1,1, 18.195, 10610.093, 436.720, 52812.779 24/06/11,06:04:48,10,10,1, 11.9,1,1, 18.195, 10609.029, 436.186, 52813.093 24/06/11,06:04:48,11,10,1, 11.9,1,1, 18.195, 10610.026, 435.642, 52813.592 24/06/11,06:04:48,12,10,1, 11.9,1,1, 18.195, 10609.711, 437.177, 52812.861 24/06/11,06:04:48,13,10,1, 11.9,1,1, 18.195, 10609.570, 435.791, 52814.021 24/06/11,06:04:48,14,10,1, 11.9,1,1, 18.195, 10610.603, 436.331, 52813.671 24/06/11,06:04:48,15,10,1, 11.9,1,1, 18.195, 10609.743, 436.860, 52813.215 24/06/11,06:04:48,16,10,1, 11.9,1,1, 18.195, 10610.025, 435.308, 52814.013 24/06/11,06:04:48,17,10,1, 11.9,1,1, 18.195, 10610.155, 436.714, 52812.749 24/06/11,06:04:48,18,10,1, 11.9,1,1, 18.195, 10609.121, 436.130, 52812.953 24/06/11,06:04:48,19,10,1, 11.9,1,1, 18.195, 10610.065, 435.633, 52813.502 24/06/11,06:04:49,00,11,1, 11.9,1,1, 18.199, 10610.064, 435.633, 52813.502 24/06/11,06:04:49,01,11,1, 11.9,1,1, 18.199, 10610.405, 436.525, 52812.554 24/06/11,06:04:49,02,11,1, 11.9,1,1, 18.199, 10609.494, 435.894, 52813.052 24/06/11,06:04:49,03,11,1, 11.9,1,1, 18.199, 10610.515, 435.465, 52813.480 24/06/11,06:04:49,04,11,1, 11.9,1,1, 18.199, 10610.136, 436.953, 52812.793 24/06/11,06:04:49,05,11,1, 11.9,1,1, 18.199, 10610.158, 435.492, 52813.969 24/06/11,06:04:49,06,11,1, 11.9,1,1, 18.199, 10611.034, 436.100, 52813.465 24/06/11,06:04:49,07,11,1, 11.9,1,1, 18.199, 10610.031, 436.486, 52812.982 24/06/11,06:04:49,08,11,1, 11.9,1,1, 18.199, 10610.448, 435.068, 52813.724 24/06/11,06:04:49,09,11,1, 11.9,1,1, 18.199, 10610.467, 436.528, 52812.553 24/06/11,06:04:49,10,11,1, 11.9,1,1, 18.199, 10609.558, 435.835, 52812.985 24/06/11,06:04:49,11,11,1, 11.9,1,1, 18.199, 10610.593, 435.413, 52813.383 24/06/11,06:04:49,12,11,1, 11.9,1,1, 18.199, 10610.231, 436.872, 52812.659 24/06/11,06:04:49,13,11,1, 11.9,1,1, 18.199, 10610.224, 435.452, 52813.906 24/06/11,06:04:49,14,11,1, 11.9,1,1, 18.199, 10611.168, 436.072, 52813.421 24/06/11,06:04:49,15,11,1, 11.9,1,1, 18.199, 10610.120, 436.471, 52813.033 24/06/11,06:04:49,16,11,1, 11.9,1,1, 18.199, 10610.502, 434.997, 52813.763 24/06/11,06:04:49,17,11,1, 11.9,1,1, 18.199, 10610.475, 436.481, 52812.446 24/06/11,06:04:49,18,11,1, 11.9,1,1, 18.199, 10609.643, 435.821, 52813.062 24/06/11,06:04:49,19,11,1, 11.9,1,1, 18.199, 10610.658, 435.461, 52813.402 24/06/11,06:04:50,00,10,1, 11.9,1,1, 18.194, 10610.657, 435.461, 52813.402 24/06/11,06:04:50,01,10,1, 11.9,1,1, 18.194, 10610.824, 436.234, 52812.329 24/06/11,06:04:50,02,10,1, 11.9,1,1, 18.194, 10610.000, 435.526, 52813.046 24/06/11,06:04:50,03,10,1, 11.9,1,1, 18.194, 10611.094, 435.209, 52813.289 24/06/11,06:04:50,04,10,1, 11.9,1,1, 18.194, 10610.678, 436.614, 52812.573 24/06/11,06:04:50,05,10,1, 11.9,1,1, 18.194, 10610.779, 435.076, 52813.865 24/06/11,06:04:50,06,10,1, 11.9,1,1, 18.194, 10611.549, 435.882, 52813.204 24/06/11,06:04:50,07,10,1, 11.9,1,1, 18.194, 10610.414, 436.073, 52812.818 24/06/11,06:04:50,08,10,1, 11.9,1,1, 18.194, 10610.910, 434.730, 52813.528 24/06/11,06:04:50,09,10,1, 11.9,1,1, 18.194, 10610.813, 436.230, 52812.255 24/06/11,06:04:50,10,10,1, 11.9,1,1, 18.194, 10610.056, 435.436, 52812.814 24/06/11,06:04:50,11,10,1, 11.9,1,1, 18.194, 10611.141, 435.276, 52813.324 24/06/11,06:04:50,12,10,1, 11.9,1,1, 18.194, 10610.749, 436.597, 52812.664 24/06/11,06:04:50,13,10,1, 11.9,1,1, 18.194, 10610.759, 435.058, 52813.873 24/06/11,06:04:50,14,10,1, 11.9,1,1, 18.194, 10611.597, 435.793, 52813.102 24/06/11,06:04:50,15,10,1, 11.9,1,1, 18.194, 10610.484, 436.013, 52812.788 24/06/11,06:04:50,16,10,1, 11.9,1,1, 18.194, 10610.934, 434.657, 52813.489 24/06/11,06:04:50,17,10,1, 11.9,1,1, 18.194, 10610.871, 436.193, 52812.213 24/06/11,06:04:50,18,10,1, 11.9,1,1, 18.194, 10610.129, 435.430, 52813.048 24/06/11,06:04:50,19,10,1, 11.9,1,1, 18.194, 10611.221, 435.254, 52813.342 24/06/11,06:04:51,00,10,1, 11.9,1,1, 18.196, 10611.216, 435.254, 52813.342 24/06/11,06:04:51,01,10,1, 11.9,1,1, 18.196, 10611.174, 436.006, 52812.172 24/06/11,06:04:51,02,10,1, 11.9,1,1, 18.196, 10610.513, 435.114, 52812.993 24/06/11,06:04:51,03,10,1, 11.9,1,1, 18.196, 10611.619, 435.029, 52813.297 24/06/11,06:04:51,04,10,1, 11.9,1,1, 18.196, 10611.182, 436.227, 52812.662 24/06/11,06:04:51,05,10,1, 11.9,1,1, 18.196, 10611.271, 434.643, 52813.820 24/06/11,06:04:51,06,10,1, 11.9,1,1, 18.196, 10611.912, 435.584, 52812.926 24/06/11,06:04:51,07,10,1, 11.9,1,1, 18.196, 10610.824, 435.617, 52812.704 24/06/11,06:04:51,08,10,1, 11.9,1,1, 18.196, 10611.337, 434.403, 52813.271 24/06/11,06:04:51,09,10,1, 11.9,1,1, 18.196, 10611.205, 435.969, 52811.993 24/06/11,06:04:51,10,10,1, 11.9,1,1, 18.196, 10610.594, 435.068, 52812.947 24/06/11,06:04:51,11,10,1, 11.9,1,1, 18.196, 10611.722, 434.969, 52813.265 24/06/11,06:04:51,12,10,1, 11.9,1,1, 18.196, 10611.232, 436.251, 52812.663 24/06/11,06:04:51,13,10,1, 11.9,1,1, 18.196, 10611.356, 434.639, 52813.715 24/06/11,06:04:51,14,10,1, 11.9,1,1, 18.196, 10611.991, 435.555, 52812.906 24/06/11,06:04:51,15,10,1, 11.9,1,1, 18.196, 10610.904, 435.616, 52812.645 24/06/11,06:04:51,16,10,1, 11.9,1,1, 18.196, 10611.389, 434.388, 52813.317 24/06/11,06:04:51,17,10,1, 11.9,1,1, 18.196, 10611.277, 435.980, 52812.216 24/06/11,06:04:51,18,10,1, 11.9,1,1, 18.196, 10610.626, 435.071, 52813.039 24/06/11,06:04:51,19,10,1, 11.9,1,1, 18.196, 10611.817, 435.002, 52813.242 24/06/11,06:04:52,00,10,1, 11.9,1,1, 18.200, 10611.817, 435.002, 52813.242 24/06/11,06:04:52,01,10,1, 11.9,1,1, 18.200, 10611.547, 435.715, 52812.046 24/06/11,06:04:52,02,10,1, 11.9,1,1, 18.200, 10611.090, 434.624, 52813.021 24/06/11,06:04:52,03,10,1, 11.9,1,1, 18.200, 10612.245, 434.813, 52813.314 24/06/11,06:04:52,04,10,1, 11.9,1,1, 18.200, 10611.597, 435.864, 52812.640 24/06/11,06:04:52,05,10,1, 11.9,1,1, 18.200, 10611.889, 434.290, 52813.744 24/06/11,06:04:52,06,10,1, 11.9,1,1, 18.200, 10612.315, 435.258, 52812.687 24/06/11,06:04:52,07,10,1, 11.9,1,1, 18.200, 10611.195, 435.179, 52812.527 24/06/11,06:04:52,08,10,1, 11.9,1,1, 18.200, 10611.800, 434.062, 52813.023 24/06/11,06:04:52,09,10,1, 11.9,1,1, 18.200, 10611.643, 435.662, 52811.960 24/06/11,06:04:52,10,10,1, 11.9,1,1, 18.200, 10611.156, 434.679, 52813.075 24/06/11,06:04:52,11,10,1, 11.9,1,1, 18.200, 10612.308, 434.759, 52813.256 24/06/11,06:04:52,12,10,1, 11.9,1,1, 18.200, 10611.687, 435.870, 52812.680 24/06/11,06:04:52,13,10,1, 11.9,1,1, 18.200, 10611.885, 434.228, 52813.644 24/06/11,06:04:52,14,10,1, 11.9,1,1, 18.200, 10612.402, 435.252, 52812.688 24/06/11,06:04:52,15,10,1, 11.9,1,1, 18.200, 10611.232, 435.172, 52812.541 24/06/11,06:04:52,16,10,1, 11.9,1,1, 18.200, 10611.854, 434.041, 52813.037 24/06/11,06:04:52,17,10,1, 11.9,1,1, 18.200, 10611.650, 435.678, 52812.028 24/06/11,06:04:52,18,10,1, 11.9,1,1, 18.200, 10611.175, 434.633, 52813.090 24/06/11,06:04:52,19,10,1, 11.9,1,1, 18.200, 10612.388, 434.767, 52813.153 24/06/11,06:04:53,00,11,1, 11.9,1,1, 18.199, 10612.384, 434.767, 52813.153 24/06/11,06:04:53,01,11,1, 11.9,1,1, 18.199, 10611.962, 435.448, 52811.976 24/06/11,06:04:53,02,11,1, 11.9,1,1, 18.199, 10611.631, 434.296, 52813.066 24/06/11,06:04:53,03,11,1, 11.9,1,1, 18.199, 10612.825, 434.555, 52813.001 24/06/11,06:04:53,04,11,1, 11.9,1,1, 18.199, 10612.137, 435.446, 52812.583 24/06/11,06:04:53,05,11,1, 11.9,1,1, 18.199, 10612.331, 433.745, 52813.526 24/06/11,06:04:53,06,11,1, 11.9,1,1, 18.199, 10612.709, 434.947, 52812.412 24/06/11,06:04:53,07,11,1, 11.9,1,1, 18.199, 10611.540, 434.667, 52812.418 24/06/11,06:04:53,08,11,1, 11.9,1,1, 18.199, 10612.313, 433.774, 52812.904 24/06/11,06:04:53,09,11,1, 11.9,1,1, 18.199, 10612.054, 435.434, 52812.019 24/06/11,06:04:53,10,11,1, 11.9,1,1, 18.199, 10611.742, 434.254, 52813.166 24/06/11,06:04:53,11,11,1, 11.9,1,1, 18.199, 10612.847, 434.495, 52813.049 24/06/11,06:04:53,12,11,1, 11.9,1,1, 18.199, 10612.150, 435.374, 52812.468 24/06/11,06:04:53,13,11,1, 11.9,1,1, 18.199, 10612.435, 433.731, 52813.550 24/06/11,06:04:53,14,11,1, 11.9,1,1, 18.199, 10612.750, 434.896, 52812.315 24/06/11,06:04:53,15,11,1, 11.9,1,1, 18.199, 10611.588, 434.660, 52812.261 24/06/11,06:04:53,16,11,1, 11.9,1,1, 18.199, 10612.354, 433.763, 52812.801 24/06/11,06:04:53,17,11,1, 11.9,1,1, 18.199, 10612.113, 435.380, 52812.007 24/06/11,06:04:53,18,11,1, 11.9,1,1, 18.199, 10611.798, 434.166, 52813.161 24/06/11,06:04:53,19,11,1, 11.9,1,1, 18.199, 10612.901, 434.500, 52813.070 24/06/11,06:04:54,00,11,1, 11.9,1,1, 18.197, 10612.893, 434.500, 52813.070 24/06/11,06:04:54,01,11,1, 11.9,1,1, 18.197, 10612.458, 435.099, 52811.947 24/06/11,06:04:54,02,11,1, 11.9,1,1, 18.197, 10612.248, 433.818, 52813.119 24/06/11,06:04:54,03,11,1, 11.9,1,1, 18.197, 10613.388, 434.248, 52812.983 24/06/11,06:04:54,04,11,1, 11.9,1,1, 18.197, 10612.535, 434.967, 52812.520 24/06/11,06:04:54,05,11,1, 11.9,1,1, 18.197, 10612.803, 433.328, 52813.364 24/06/11,06:04:54,06,11,1, 11.9,1,1, 18.197, 10613.031, 434.624, 52812.070 24/06/11,06:04:54,07,11,1, 11.9,1,1, 18.197, 10611.952, 434.188, 52812.338 24/06/11,06:04:54,08,11,1, 11.9,1,1, 18.197, 10612.834, 433.480, 52812.903 24/06/11,06:04:54,09,11,1, 11.9,1,1, 18.197, 10612.492, 435.085, 52811.988 24/06/11,06:04:54,10,11,1, 11.9,1,1, 18.197, 10612.301, 433.817, 52813.103 24/06/11,06:04:54,11,11,1, 11.9,1,1, 18.197, 10613.480, 434.194, 52812.932 24/06/11,06:04:54,12,11,1, 11.9,1,1, 18.197, 10612.644, 434.889, 52812.445 24/06/11,06:04:54,13,11,1, 11.9,1,1, 18.197, 10612.889, 433.292, 52813.273 24/06/11,06:04:54,14,11,1, 11.9,1,1, 18.197, 10613.100, 434.580, 52812.206 24/06/11,06:04:54,15,11,1, 11.9,1,1, 18.197, 10611.999, 434.173, 52812.387 24/06/11,06:04:54,16,11,1, 11.9,1,1, 18.197, 10612.868, 433.460, 52812.832 24/06/11,06:04:54,17,11,1, 11.9,1,1, 18.197, 10612.586, 435.022, 52812.071 24/06/11,06:04:54,18,11,1, 11.9,1,1, 18.197, 10612.436, 433.749, 52813.133 24/06/11,06:04:54,19,11,1, 11.9,1,1, 18.197, 10613.533, 434.166, 52812.937 24/06/11,06:04:55,00,11,1, 11.9,1,1, 18.201, 10613.527, 434.166, 52812.937 24/06/11,06:04:55,01,11,1, 11.9,1,1, 18.201, 10612.921, 434.758, 52812.011 24/06/11,06:04:55,02,11,1, 11.9,1,1, 18.201, 10612.890, 433.342, 52813.251 24/06/11,06:04:55,03,11,1, 11.9,1,1, 18.201, 10613.894, 433.950, 52812.919 24/06/11,06:04:55,04,11,1, 11.9,1,1, 18.201, 10612.921, 434.361, 52812.327 24/06/11,06:04:55,05,11,1, 11.9,1,1, 18.201, 10613.246, 432.862, 52813.031 24/06/11,06:04:55,06,11,1, 11.9,1,1, 18.201, 10613.396, 434.296, 52811.902 24/06/11,06:04:55,07,11,1, 11.9,1,1, 18.201, 10612.377, 433.721, 52812.270 24/06/11,06:04:55,08,11,1, 11.9,1,1, 18.201, 10613.309, 433.189, 52812.803 24/06/11,06:04:55,09,11,1, 11.9,1,1, 18.201, 10613.014, 434.747, 52812.122 24/06/11,06:04:55,10,11,1, 11.9,1,1, 18.201, 10612.961, 433.364, 52813.399 24/06/11,06:04:55,11,11,1, 11.9,1,1, 18.201, 10613.913, 433.897, 52812.810 24/06/11,06:04:55,12,11,1, 11.9,1,1, 18.201, 10612.937, 434.362, 52812.327 24/06/11,06:04:55,13,11,1, 11.9,1,1, 18.201, 10613.353, 432.887, 52813.070 24/06/11,06:04:55,14,11,1, 11.9,1,1, 18.201, 10613.383, 434.314, 52811.969 24/06/11,06:04:55,15,11,1, 11.9,1,1, 18.201, 10612.418, 433.665, 52812.319 24/06/11,06:04:55,16,11,1, 11.9,1,1, 18.201, 10613.368, 433.244, 52812.790 24/06/11,06:04:55,17,11,1, 11.9,1,1, 18.201, 10613.054, 434.722, 52812.066 24/06/11,06:04:55,18,11,1, 11.9,1,1, 18.201, 10612.972, 433.302, 52813.357 24/06/11,06:04:55,19,11,1, 11.9,1,1, 18.201, 10613.920, 433.867, 52812.783 24/06/11,06:04:56,00,11,1, 11.9,1,1, 18.199, 10613.919, 433.867, 52812.783 24/06/11,06:04:56,01,11,1, 11.9,1,1, 18.199, 10613.396, 434.494, 52812.078 24/06/11,06:04:56,02,11,1, 11.9,1,1, 18.199, 10613.460, 432.943, 52813.391 24/06/11,06:04:56,03,11,1, 11.9,1,1, 18.199, 10614.236, 433.747, 52812.768 24/06/11,06:04:56,04,11,1, 11.9,1,1, 18.199, 10613.229, 433.990, 52812.404 24/06/11,06:04:56,05,11,1, 11.9,1,1, 18.199, 10613.585, 432.561, 52813.004 24/06/11,06:04:56,06,11,1, 11.9,1,1, 18.199, 10613.582, 434.084, 52811.864 24/06/11,06:04:56,07,11,1, 11.9,1,1, 18.199, 10612.802, 433.398, 52812.499 24/06/11,06:04:56,08,11,1, 11.9,1,1, 18.199, 10613.824, 433.054, 52812.837 24/06/11,06:04:56,09,11,1, 11.9,1,1, 18.199, 10613.444, 434.451, 52812.184 24/06/11,06:04:56,10,11,1, 11.9,1,1, 18.199, 10613.448, 432.902, 52813.292 24/06/11,06:04:56,11,11,1, 11.9,1,1, 18.199, 10614.326, 433.661, 52812.690 24/06/11,06:04:56,12,11,1, 11.9,1,1, 18.199, 10613.285, 433.963, 52812.380 24/06/11,06:04:56,13,11,1, 11.9,1,1, 18.199, 10613.657, 432.537, 52812.977 24/06/11,06:04:56,14,11,1, 11.9,1,1, 18.199, 10613.605, 434.089, 52811.803 24/06/11,06:04:56,15,11,1, 11.9,1,1, 18.199, 10612.808, 433.343, 52812.527 24/06/11,06:04:56,16,11,1, 11.9,1,1, 18.199, 10613.885, 433.043, 52812.984 24/06/11,06:04:56,17,11,1, 11.9,1,1, 18.199, 10613.410, 434.384, 52812.226 24/06/11,06:04:56,18,11,1, 11.9,1,1, 18.199, 10613.495, 432.907, 52813.422 24/06/11,06:04:56,19,11,1, 11.9,1,1, 18.199, 10614.377, 433.677, 52812.832 24/06/11,06:04:57,00,10,1, 12.0,1,1, 18.201, 10614.370, 433.677, 52812.832 24/06/11,06:04:57,01,10,1, 12.0,1,1, 18.201, 10613.810, 434.204, 52812.419 24/06/11,06:04:57,02,10,1, 12.0,1,1, 18.201, 10613.905, 432.581, 52813.589 24/06/11,06:04:57,03,10,1, 12.0,1,1, 18.201, 10614.560, 433.510, 52812.666 24/06/11,06:04:57,04,10,1, 12.0,1,1, 18.201, 10613.467, 433.566, 52812.370 24/06/11,06:04:57,05,10,1, 12.0,1,1, 18.201, 10613.926, 432.335, 52812.910 24/06/11,06:04:57,06,10,1, 12.0,1,1, 18.201, 10613.814, 433.882, 52811.753 24/06/11,06:04:57,07,10,1, 12.0,1,1, 18.201, 10613.305, 433.090, 52813.218 24/06/11,06:04:57,08,10,1, 12.0,1,1, 18.201, 10614.080, 432.996, 52812.981 24/06/11,06:04:57,09,10,1, 12.0,1,1, 18.201, 10614.109, 434.309, 52813.400 24/06/11,06:04:57,10,10,1, 12.0,1,1, 18.201, 10613.817, 432.522, 52813.061 24/06/11,06:04:57,11,10,1, 12.0,1,1, 18.201, 10614.321, 433.601, 52813.296 24/06/11,06:04:57,12,10,1, 12.0,1,1, 18.201, 10613.919, 433.657, 52813.038 24/06/11,06:04:57,13,10,1, 12.0,1,1, 18.201, 10613.691, 432.335, 52812.613 24/06/11,06:04:57,14,10,1, 12.0,1,1, 18.201, 10614.025, 434.126, 52813.196 24/06/11,06:04:57,15,10,1, 12.0,1,1, 18.201, 10613.579, 432.935, 52812.746 24/06/11,06:04:57,16,10,1, 12.0,1,1, 18.201, 10613.936, 432.934, 52813.098 24/06/11,06:04:57,17,10,1, 12.0,1,1, 18.201, 10614.210, 434.322, 52813.581 24/06/11,06:04:57,18,10,1, 12.0,1,1, 18.201, 10613.753, 432.466, 52812.969 24/06/11,06:04:57,19,10,1, 12.0,1,1, 18.201, 10614.323, 433.624, 52813.436 24/06/11,06:04:58,00,10,1, 11.9,1,1, 18.202, 10614.320, 433.624, 52813.436 24/06/11,06:04:58,01,10,1, 11.9,1,1, 18.202, 10614.466, 433.974, 52813.512 24/06/11,06:04:58,02,10,1, 11.9,1,1, 18.202, 10614.102, 432.180, 52812.918 24/06/11,06:04:58,03,10,1, 11.9,1,1, 18.202, 10614.575, 433.479, 52813.251 24/06/11,06:04:58,04,10,1, 11.9,1,1, 18.202, 10614.114, 433.249, 52812.993 24/06/11,06:04:58,05,10,1, 11.9,1,1, 18.202, 10613.944, 432.078, 52812.622 24/06/11,06:04:58,06,10,1, 11.9,1,1, 18.202, 10614.388, 433.902, 52813.231 24/06/11,06:04:58,07,10,1, 11.9,1,1, 18.202, 10613.838, 432.565, 52812.732 24/06/11,06:04:58,08,10,1, 11.9,1,1, 18.202, 10614.337, 432.794, 52813.229 24/06/11,06:04:58,09,10,1, 11.9,1,1, 18.202, 10614.492, 433.947, 52813.512 24/06/11,06:04:58,10,10,1, 11.9,1,1, 18.202, 10614.113, 432.116, 52812.819 24/06/11,06:04:58,11,10,1, 11.9,1,1, 18.202, 10614.612, 433.466, 52813.188 24/06/11,06:04:58,12,10,1, 11.9,1,1, 18.202, 10614.131, 433.214, 52812.994 24/06/11,06:04:58,13,10,1, 11.9,1,1, 18.202, 10613.952, 432.013, 52812.624 24/06/11,06:04:58,14,10,1, 11.9,1,1, 18.202, 10614.368, 433.889, 52813.238 24/06/11,06:04:58,15,10,1, 11.9,1,1, 18.202, 10613.926, 432.543, 52812.838 24/06/11,06:04:58,16,10,1, 11.9,1,1, 18.202, 10614.402, 432.761, 52813.151 24/06/11,06:04:58,17,10,1, 11.9,1,1, 18.202, 10614.559, 433.895, 52813.463 24/06/11,06:04:58,18,10,1, 11.9,1,1, 18.202, 10614.108, 432.077, 52812.832 24/06/11,06:04:58,19,10,1, 11.9,1,1, 18.202, 10614.690, 433.417, 52813.303 24/06/11,06:04:59,00,09,1, 11.9,1,1, 18.201, 10614.687, 433.417, 52813.303 24/06/11,06:04:59,01,09,1, 11.9,1,1, 18.201, 10614.774, 433.616, 52813.412 24/06/11,06:04:59,02,09,1, 11.9,1,1, 18.201, 10614.350, 431.832, 52812.835 24/06/11,06:04:59,03,09,1, 11.9,1,1, 18.201, 10614.813, 433.329, 52813.338 24/06/11,06:04:59,04,09,1, 11.9,1,1, 18.201, 10614.257, 432.811, 52812.891 24/06/11,06:04:59,05,09,1, 11.9,1,1, 18.201, 10614.252, 431.887, 52812.679 24/06/11,06:04:59,06,09,1, 11.9,1,1, 18.201, 10614.647, 433.648, 52813.238 24/06/11,06:04:59,07,09,1, 11.9,1,1, 18.201, 10614.147, 432.256, 52812.812 24/06/11,06:04:59,08,09,1, 11.9,1,1, 18.201, 10614.770, 432.624, 52813.243 24/06/11,06:04:59,09,09,1, 11.9,1,1, 18.201, 10614.810, 433.573, 52813.510 24/06/11,06:04:59,10,09,1, 11.9,1,1, 18.201, 10614.365, 431.822, 52812.945 24/06/11,06:04:59,11,09,1, 11.9,1,1, 18.201, 10614.842, 433.245, 52813.267 24/06/11,06:04:59,12,09,1, 11.9,1,1, 18.201, 10614.331, 432.798, 52812.910 24/06/11,06:04:59,13,09,1, 11.9,1,1, 18.201, 10614.285, 431.900, 52812.802 24/06/11,06:04:59,14,09,1, 11.9,1,1, 18.201, 10614.705, 433.671, 52813.353 24/06/11,06:04:59,15,09,1, 11.9,1,1, 18.201, 10614.250, 432.236, 52812.967 24/06/11,06:04:59,16,09,1, 11.9,1,1, 18.201, 10614.756, 432.635, 52813.315 24/06/11,06:04:59,17,09,1, 11.9,1,1, 18.201, 10614.828, 433.600, 52813.503 24/06/11,06:04:59,18,09,1, 11.9,1,1, 18.201, 10614.405, 431.788, 52813.010 24/06/11,06:04:59,19,09,1, 11.9,1,1, 18.201, 10614.870, 433.310, 52813.402 24/06/11,06:05:00,00,09,1, 11.8,1,1, 18.200, 10614.862, 433.310, 52813.402 24/06/11,06:05:00,01,09,1, 11.8,1,1, 18.200, 10614.999, 433.232, 52813.475 24/06/11,06:05:00,02,09,1, 11.8,1,1, 18.200, 10614.622, 431.561, 52812.804 24/06/11,06:05:00,03,09,1, 11.8,1,1, 18.200, 10615.077, 433.150, 52813.334 24/06/11,06:05:00,04,09,1, 11.8,1,1, 18.200, 10614.471, 432.512, 52812.987 24/06/11,06:05:00,05,09,1, 11.8,1,1, 18.200, 10614.600, 431.835, 52812.858 24/06/11,06:05:00,06,09,1, 11.8,1,1, 18.200, 10614.960, 433.579, 52813.369 24/06/11,06:05:00,07,09,1, 11.8,1,1, 18.200, 10614.426, 431.840, 52812.542 24/06/11,06:05:00,08,09,1, 11.8,1,1, 18.200, 10615.282, 432.501, 52813.139 24/06/11,06:05:00,09,09,1, 11.8,1,1, 18.200, 10614.719, 433.092, 52812.606 24/06/11,06:05:00,10,09,1, 11.8,1,1, 18.200, 10614.855, 431.558, 52813.229 24/06/11,06:05:00,11,09,1, 11.8,1,1, 18.200, 10615.071, 432.900, 52812.205 24/06/11,06:05:00,12,09,1, 11.8,1,1, 18.200, 10614.005, 432.395, 52812.347 24/06/11,06:05:00,13,09,1, 11.8,1,1, 18.200, 10614.940, 431.820, 52812.927 24/06/11,06:05:00,14,09,1, 11.8,1,1, 18.200, 10614.636, 433.396, 52812.205 24/06/11,06:05:00,15,09,1, 11.8,1,1, 18.200, 10614.474, 432.022, 52813.437 24/06/11,06:05:00,16,09,1, 11.8,1,1, 18.200, 10615.513, 432.506, 52813.096 24/06/11,06:05:00,17,09,1, 11.8,1,1, 18.200, 10614.654, 433.057, 52812.482 24/06/11,06:05:00,18,09,1, 11.8,1,1, 18.200, 10614.950, 431.546, 52813.299 24/06/11,06:05:00,19,09,1, 11.8,1,1, 18.200, 10615.102, 432.896, 52812.206 24/06/11,06:05:01,00,09,1, 12.0,1,1, 18.202, 10615.096, 432.896, 52812.206 24/06/11,06:05:01,01,09,1, 12.0,1,1, 18.202, 10614.752, 432.920, 52812.573 24/06/11,06:05:01,02,09,1, 12.0,1,1, 18.202, 10615.191, 431.423, 52813.370 24/06/11,06:05:01,03,09,1, 12.0,1,1, 18.202, 10615.195, 432.878, 52812.134 24/06/11,06:05:01,04,09,1, 12.0,1,1, 18.202, 10614.229, 432.192, 52812.580 24/06/11,06:05:01,05,09,1, 12.0,1,1, 18.202, 10615.227, 431.775, 52812.984 24/06/11,06:05:01,06,09,1, 12.0,1,1, 18.202, 10614.891, 433.261, 52812.358 24/06/11,06:05:01,07,09,1, 12.0,1,1, 18.202, 10614.868, 431.845, 52813.625 24/06/11,06:05:01,08,09,1, 12.0,1,1, 18.202, 10615.815, 432.468, 52813.093 24/06/11,06:05:01,09,09,1, 12.0,1,1, 18.202, 10614.758, 432.894, 52812.522 24/06/11,06:05:01,10,09,1, 12.0,1,1, 18.202, 10615.161, 431.428, 52813.305 24/06/11,06:05:01,11,09,1, 12.0,1,1, 18.202, 10615.223, 432.878, 52812.146 24/06/11,06:05:01,12,09,1, 12.0,1,1, 18.202, 10614.249, 432.203, 52812.661 24/06/11,06:05:01,13,09,1, 12.0,1,1, 18.202, 10615.244, 431.809, 52813.017 24/06/11,06:05:01,14,09,1, 12.0,1,1, 18.202, 10614.913, 433.303, 52812.372 24/06/11,06:05:01,15,09,1, 12.0,1,1, 18.202, 10614.878, 431.814, 52813.526 24/06/11,06:05:01,16,09,1, 12.0,1,1, 18.202, 10615.790, 432.463, 52813.103 24/06/11,06:05:01,17,09,1, 12.0,1,1, 18.202, 10614.799, 432.894, 52812.622 24/06/11,06:05:01,18,09,1, 12.0,1,1, 18.202, 10615.186, 431.412, 52813.369 24/06/11,06:05:01,19,09,1, 12.0,1,1, 18.202, 10615.237, 432.877, 52812.183 24/06/11,06:05:02,00,09,1, 11.9,1,1, 18.199, 10615.230, 432.877, 52812.183 24/06/11,06:05:02,01,09,1, 11.9,1,1, 18.199, 10614.936, 432.704, 52812.748 24/06/11,06:05:02,02,09,1, 11.9,1,1, 18.199, 10615.309, 431.294, 52813.251 24/06/11,06:05:02,03,09,1, 11.9,1,1, 18.199, 10615.234, 432.800, 52812.124 24/06/11,06:05:02,04,09,1, 11.9,1,1, 18.199, 10614.495, 432.122, 52812.875 24/06/11,06:05:02,05,09,1, 11.9,1,1, 18.199, 10615.565, 431.845, 52813.140 24/06/11,06:05:02,06,09,1, 11.9,1,1, 18.199, 10615.143, 433.185, 52812.597 24/06/11,06:05:02,07,09,1, 11.9,1,1, 18.199, 10615.235, 431.645, 52813.726 24/06/11,06:05:02,08,09,1, 11.9,1,1, 18.199, 10616.028, 432.439, 52813.034 24/06/11,06:05:02,09,09,1, 11.9,1,1, 18.199, 10614.926, 432.708, 52812.641 24/06/11,06:05:02,10,09,1, 11.9,1,1, 18.199, 10615.346, 431.313, 52813.344 24/06/11,06:05:02,11,09,1, 11.9,1,1, 18.199, 10615.296, 432.900, 52812.235 24/06/11,06:05:02,12,09,1, 11.9,1,1, 18.199, 10614.469, 432.051, 52812.841 24/06/11,06:05:02,13,09,1, 11.9,1,1, 18.199, 10615.567, 431.797, 52813.224 24/06/11,06:05:02,14,09,1, 11.9,1,1, 18.199, 10615.179, 433.218, 52812.666 24/06/11,06:05:02,15,09,1, 11.9,1,1, 18.199, 10615.202, 431.673, 52813.773 24/06/11,06:05:02,16,09,1, 11.9,1,1, 18.199, 10615.969, 432.435, 52813.047 24/06/11,06:05:02,17,09,1, 11.9,1,1, 18.199, 10614.914, 432.709, 52812.738 24/06/11,06:05:02,18,09,1, 11.9,1,1, 18.199, 10615.358, 431.344, 52813.291 24/06/11,06:05:02,19,09,1, 11.9,1,1, 18.199, 10615.262, 432.873, 52812.272 24/06/11,06:05:03,00,09,1, 12.0,1,1, 18.201, 10615.255, 432.873, 52812.272 24/06/11,06:05:03,01,09,1, 12.0,1,1, 18.201, 10614.927, 432.596, 52812.830 24/06/11,06:05:03,02,09,1, 12.0,1,1, 18.201, 10615.422, 431.334, 52813.323 24/06/11,06:05:03,03,09,1, 12.0,1,1, 18.201, 10615.284, 432.949, 52812.272 24/06/11,06:05:03,04,09,1, 12.0,1,1, 18.201, 10614.675, 432.015, 52813.128 24/06/11,06:05:03,05,09,1, 12.0,1,1, 18.201, 10615.801, 431.968, 52813.343 24/06/11,06:05:03,06,09,1, 12.0,1,1, 18.201, 10615.289, 433.197, 52812.875 24/06/11,06:05:03,07,09,1, 12.0,1,1, 18.201, 10615.435, 431.607, 52813.915 24/06/11,06:05:03,08,09,1, 12.0,1,1, 18.201, 10616.069, 432.498, 52813.057 24/06/11,06:05:03,09,09,1, 12.0,1,1, 18.201, 10614.975, 432.599, 52812.854 24/06/11,06:05:03,10,09,1, 12.0,1,1, 18.201, 10615.444, 431.337, 52813.416 24/06/11,06:05:03,11,09,1, 12.0,1,1, 18.201, 10615.314, 432.990, 52812.340 24/06/11,06:05:03,12,09,1, 12.0,1,1, 18.201, 10614.715, 432.039, 52813.104 24/06/11,06:05:03,13,09,1, 12.0,1,1, 18.201, 10615.805, 431.985, 52813.374 24/06/11,06:05:03,14,09,1, 12.0,1,1, 18.201, 10615.296, 433.143, 52812.763 24/06/11,06:05:03,15,09,1, 12.0,1,1, 18.201, 10615.500, 431.572, 52813.830 24/06/11,06:05:03,16,09,1, 12.0,1,1, 18.201, 10616.027, 432.473, 52813.002 24/06/11,06:05:03,17,09,1, 12.0,1,1, 18.201, 10614.971, 432.574, 52812.875 24/06/11,06:05:03,18,09,1, 12.0,1,1, 18.201, 10615.393, 431.386, 52813.307 24/06/11,06:05:03,19,09,1, 12.0,1,1, 18.201, 10615.272, 432.971, 52812.324 24/06/11,06:05:04,00,11,1, 11.9,1,1, 18.203, 10615.271, 432.971, 52812.324 24/06/11,06:05:04,01,11,1, 11.9,1,1, 18.203, 10614.931, 432.494, 52812.988 24/06/11,06:05:04,02,11,1, 11.9,1,1, 18.203, 10615.544, 431.424, 52813.343 24/06/11,06:05:04,03,11,1, 11.9,1,1, 18.203, 10615.324, 433.050, 52812.410 24/06/11,06:05:04,04,11,1, 11.9,1,1, 18.203, 10614.914, 432.005, 52813.445 24/06/11,06:05:04,05,11,1, 11.9,1,1, 18.203, 10616.028, 432.125, 52813.575 24/06/11,06:05:04,06,11,1, 11.9,1,1, 18.203, 10615.355, 433.125, 52813.032 24/06/11,06:05:04,07,11,1, 11.9,1,1, 18.203, 10615.648, 431.556, 52814.029 24/06/11,06:05:04,08,11,1, 11.9,1,1, 18.203, 10616.015, 432.597, 52812.918 24/06/11,06:05:04,09,11,1, 11.9,1,1, 18.203, 10614.916, 432.437, 52812.827 24/06/11,06:05:04,10,11,1, 11.9,1,1, 18.203, 10615.567, 431.469, 52813.380 24/06/11,06:05:04,11,11,1, 11.9,1,1, 18.203, 10615.351, 433.056, 52812.548 24/06/11,06:05:04,12,11,1, 11.9,1,1, 18.203, 10614.921, 431.997, 52813.455 24/06/11,06:05:04,13,11,1, 11.9,1,1, 18.203, 10616.058, 432.143, 52813.547 24/06/11,06:05:04,14,11,1, 11.9,1,1, 18.203, 10615.444, 433.156, 52813.052 24/06/11,06:05:04,15,11,1, 11.9,1,1, 18.203, 10615.686, 431.508, 52813.952 24/06/11,06:05:04,16,11,1, 11.9,1,1, 18.203, 10616.063, 432.594, 52813.013 24/06/11,06:05:04,17,11,1, 11.9,1,1, 18.203, 10614.899, 432.451, 52812.961 24/06/11,06:05:04,18,11,1, 11.9,1,1, 18.203, 10615.534, 431.464, 52813.339 24/06/11,06:05:04,19,11,1, 11.9,1,1, 18.203, 10615.397, 433.128, 52812.513 24/06/11,06:05:05,00,11,1, 11.9,1,1, 18.202, 10615.396, 433.128, 52812.513 24/06/11,06:05:05,01,11,1, 11.9,1,1, 18.202, 10614.886, 432.442, 52813.006 24/06/11,06:05:05,02,11,1, 11.9,1,1, 18.202, 10615.596, 431.649, 52813.471 24/06/11,06:05:05,03,11,1, 11.9,1,1, 18.202, 10615.407, 433.256, 52812.663 24/06/11,06:05:05,04,11,1, 11.9,1,1, 18.202, 10615.152, 432.019, 52813.759 24/06/11,06:05:05,05,11,1, 11.9,1,1, 18.202, 10616.200, 432.369, 52813.777 24/06/11,06:05:05,06,11,1, 11.9,1,1, 18.202, 10615.451, 433.172, 52813.257 24/06/11,06:05:05,07,11,1, 11.9,1,1, 18.202, 10615.704, 431.546, 52814.063 24/06/11,06:05:05,08,11,1, 11.9,1,1, 18.202, 10615.979, 432.816, 52812.975 24/06/11,06:05:05,09,11,1, 11.9,1,1, 18.202, 10614.858, 432.463, 52813.065 24/06/11,06:05:05,10,11,1, 11.9,1,1, 18.202, 10615.601, 431.677, 52813.500 24/06/11,06:05:05,11,11,1, 11.9,1,1, 18.202, 10615.419, 433.250, 52812.699 24/06/11,06:05:05,12,11,1, 11.9,1,1, 18.202, 10615.150, 432.016, 52813.874 24/06/11,06:05:05,13,11,1, 11.9,1,1, 18.202, 10616.254, 432.401, 52813.869 24/06/11,06:05:05,14,11,1, 11.9,1,1, 18.202, 10615.465, 433.221, 52813.391 24/06/11,06:05:05,15,11,1, 11.9,1,1, 18.202, 10615.721, 431.524, 52814.086 24/06/11,06:05:05,16,11,1, 11.9,1,1, 18.202, 10615.942, 432.836, 52813.013 24/06/11,06:05:05,17,11,1, 11.9,1,1, 18.202, 10614.899, 432.482, 52813.120 24/06/11,06:05:05,18,11,1, 11.9,1,1, 18.202, 10615.635, 431.687, 52813.573 24/06/11,06:05:05,19,11,1, 11.9,1,1, 18.202, 10615.384, 433.291, 52812.804 24/06/11,06:05:06,00,11,1, 11.9,1,1, 18.203, 10615.380, 433.291, 52812.804 24/06/11,06:05:06,01,11,1, 11.9,1,1, 18.203, 10614.858, 432.500, 52813.235 24/06/11,06:05:06,02,11,1, 11.9,1,1, 18.203, 10615.750, 431.874, 52813.665 24/06/11,06:05:06,03,11,1, 11.9,1,1, 18.203, 10615.471, 433.515, 52813.029 24/06/11,06:05:06,04,11,1, 11.9,1,1, 18.203, 10615.319, 432.105, 52814.146 24/06/11,06:05:06,05,11,1, 11.9,1,1, 18.203, 10616.363, 432.604, 52813.835 24/06/11,06:05:06,06,11,1, 11.9,1,1, 18.203, 10615.468, 433.187, 52813.483 24/06/11,06:05:06,07,11,1, 11.9,1,1, 18.203, 10615.750, 431.645, 52814.170 24/06/11,06:05:06,08,11,1, 11.9,1,1, 18.203, 10615.818, 433.032, 52812.990 24/06/11,06:05:06,09,11,1, 11.9,1,1, 18.203, 10614.827, 432.485, 52813.300 24/06/11,06:05:06,10,11,1, 11.9,1,1, 18.203, 10615.798, 431.955, 52813.880 24/06/11,06:05:06,11,11,1, 11.9,1,1, 18.203, 10615.443, 433.499, 52813.052 24/06/11,06:05:06,12,11,1, 11.9,1,1, 18.203, 10615.375, 432.076, 52814.133 24/06/11,06:05:06,13,11,1, 11.9,1,1, 18.203, 10616.416, 432.614, 52813.874 24/06/11,06:05:06,14,11,1, 11.9,1,1, 18.203, 10615.443, 433.197, 52813.427 24/06/11,06:05:06,15,11,1, 11.9,1,1, 18.203, 10615.761, 431.642, 52814.118 24/06/11,06:05:06,16,11,1, 11.9,1,1, 18.203, 10615.799, 433.053, 52812.930 24/06/11,06:05:06,17,11,1, 11.9,1,1, 18.203, 10614.873, 432.521, 52813.320 24/06/11,06:05:06,18,11,1, 11.9,1,1, 18.203, 10615.765, 431.992, 52813.700 24/06/11,06:05:06,19,11,1, 11.9,1,1, 18.203, 10615.482, 433.493, 52812.951 24/06/11,06:05:07,00,11,1, 12.0,1,1, 18.201, 10615.480, 433.493, 52812.951 24/06/11,06:05:07,01,11,1, 12.0,1,1, 18.201, 10614.912, 432.535, 52813.464 24/06/11,06:05:07,02,11,1, 12.0,1,1, 18.201, 10615.892, 432.192, 52813.939 24/06/11,06:05:07,03,11,1, 12.0,1,1, 18.201, 10615.553, 433.646, 52813.329 24/06/11,06:05:07,04,11,1, 12.0,1,1, 18.201, 10615.523, 432.083, 52814.405 24/06/11,06:05:07,05,11,1, 12.0,1,1, 18.201, 10616.344, 432.825, 52813.874 24/06/11,06:05:07,06,11,1, 12.0,1,1, 18.201, 10615.345, 433.168, 52813.534 24/06/11,06:05:07,07,11,1, 12.0,1,1, 18.201, 10615.734, 431.759, 52814.066 24/06/11,06:05:07,08,11,1, 12.0,1,1, 18.201, 10615.704, 433.262, 52812.951 24/06/11,06:05:07,09,11,1, 12.0,1,1, 18.201, 10614.878, 432.527, 52813.555 24/06/11,06:05:07,10,11,1, 12.0,1,1, 18.201, 10615.887, 432.212, 52813.841 24/06/11,06:05:07,11,11,1, 12.0,1,1, 18.201, 10615.498, 433.607, 52813.273 24/06/11,06:05:07,12,11,1, 12.0,1,1, 18.201, 10615.556, 432.153, 52814.486 24/06/11,06:05:07,13,11,1, 12.0,1,1, 18.201, 10616.422, 432.864, 52813.944 24/06/11,06:05:07,14,11,1, 12.0,1,1, 18.201, 10615.363, 433.159, 52813.500 24/06/11,06:05:07,15,11,1, 12.0,1,1, 18.201, 10615.756, 431.763, 52814.072 24/06/11,06:05:07,16,11,1, 12.0,1,1, 18.201, 10615.716, 433.283, 52812.926 24/06/11,06:05:07,17,11,1, 12.0,1,1, 18.201, 10614.871, 432.543, 52813.538 24/06/11,06:05:07,18,11,1, 12.0,1,1, 18.201, 10615.919, 432.245, 52813.933 24/06/11,06:05:07,19,11,1, 12.0,1,1, 18.201, 10615.563, 433.676, 52813.348 24/06/11,06:05:08,00,10,1, 11.9,1,1, 18.202, 10615.555, 433.676, 52813.348 24/06/11,06:05:08,01,10,1, 11.9,1,1, 18.202, 10614.956, 432.614, 52813.905 24/06/11,06:05:08,02,10,1, 11.9,1,1, 18.202, 10616.092, 432.560, 52814.208 24/06/11,06:05:08,03,10,1, 11.9,1,1, 18.202, 10615.578, 433.725, 52813.692 24/06/11,06:05:08,04,10,1, 11.9,1,1, 18.202, 10615.687, 432.186, 52814.711 24/06/11,06:05:08,05,10,1, 11.9,1,1, 18.202, 10616.368, 433.082, 52813.810 24/06/11,06:05:08,06,10,1, 11.9,1,1, 18.202, 10615.217, 433.168, 52813.626 24/06/11,06:05:08,07,10,1, 11.9,1,1, 18.202, 10615.729, 431.943, 52814.212 24/06/11,06:05:08,08,10,1, 11.9,1,1, 18.202, 10615.598, 433.504, 52812.967 24/06/11,06:05:08,09,10,1, 11.9,1,1, 18.202, 10614.988, 432.619, 52814.000 24/06/11,06:05:08,10,10,1, 11.9,1,1, 18.202, 10616.112, 432.526, 52814.365 24/06/11,06:05:08,11,10,1, 11.9,1,1, 18.202, 10615.569, 433.808, 52813.652 24/06/11,06:05:08,12,10,1, 11.9,1,1, 18.202, 10615.745, 432.178, 52814.727 24/06/11,06:05:08,13,10,1, 11.9,1,1, 18.202, 10616.353, 433.101, 52813.832 24/06/11,06:05:08,14,10,1, 11.9,1,1, 18.202, 10615.225, 433.172, 52813.645 24/06/11,06:05:08,15,10,1, 11.9,1,1, 18.202, 10615.726, 431.897, 52814.227 24/06/11,06:05:08,16,10,1, 11.9,1,1, 18.202, 10615.583, 433.532, 52813.123 24/06/11,06:05:08,17,10,1, 11.9,1,1, 18.202, 10614.928, 432.619, 52813.969 24/06/11,06:05:08,18,10,1, 11.9,1,1, 18.202, 10616.129, 432.609, 52814.202 24/06/11,06:05:08,19,10,1, 11.9,1,1, 18.202, 10615.604, 433.778, 52813.692 24/06/11,06:05:09,00,11,1, 12.0,1,1, 18.198, 10615.597, 433.778, 52813.692 24/06/11,06:05:09,01,11,1, 12.0,1,1, 18.198, 10615.066, 432.766, 52814.300 24/06/11,06:05:09,02,11,1, 12.0,1,1, 18.198, 10616.250, 432.912, 52814.407 24/06/11,06:05:09,03,11,1, 12.0,1,1, 18.198, 10615.574, 433.915, 52813.846 24/06/11,06:05:09,04,11,1, 12.0,1,1, 18.198, 10615.804, 432.311, 52814.871 24/06/11,06:05:09,05,11,1, 12.0,1,1, 18.198, 10616.196, 433.380, 52813.759 24/06/11,06:05:09,06,11,1, 12.0,1,1, 18.198, 10615.001, 433.274, 52813.770 24/06/11,06:05:09,07,11,1, 12.0,1,1, 18.198, 10615.745, 432.207, 52814.317 24/06/11,06:05:09,08,11,1, 12.0,1,1, 18.198, 10615.479, 433.861, 52813.255 24/06/11,06:05:09,09,11,1, 12.0,1,1, 18.198, 10615.134, 432.789, 52814.381 24/06/11,06:05:09,10,11,1, 12.0,1,1, 18.198, 10616.250, 432.929, 52814.380 24/06/11,06:05:09,11,11,1, 12.0,1,1, 18.198, 10615.564, 433.956, 52813.859 24/06/11,06:05:09,12,11,1, 12.0,1,1, 18.198, 10615.803, 432.278, 52814.889 24/06/11,06:05:09,13,11,1, 12.0,1,1, 18.198, 10616.210, 433.381, 52813.734 24/06/11,06:05:09,14,11,1, 12.0,1,1, 18.198, 10615.005, 433.227, 52813.721 24/06/11,06:05:09,15,11,1, 12.0,1,1, 18.198, 10615.786, 432.251, 52814.370 24/06/11,06:05:09,16,11,1, 12.0,1,1, 18.198, 10615.510, 433.858, 52813.325 24/06/11,06:05:09,17,11,1, 12.0,1,1, 18.198, 10615.084, 432.786, 52814.381 24/06/11,06:05:09,18,11,1, 12.0,1,1, 18.198, 10616.306, 432.950, 52814.550 24/06/11,06:05:09,19,11,1, 12.0,1,1, 18.198, 10615.568, 433.914, 52813.980 24/06/11,06:05:10,00,11,1, 11.9,1,1, 18.201, 10615.563, 433.914, 52813.980 24/06/11,06:05:10,01,11,1, 11.9,1,1, 18.201, 10615.232, 432.904, 52814.639 24/06/11,06:05:10,02,11,1, 11.9,1,1, 18.201, 10616.313, 433.195, 52814.448 24/06/11,06:05:10,03,11,1, 11.9,1,1, 18.201, 10615.519, 434.048, 52813.936 24/06/11,06:05:10,04,11,1, 11.9,1,1, 18.201, 10615.819, 432.422, 52814.879 24/06/11,06:05:10,05,11,1, 11.9,1,1, 18.201, 10616.078, 433.635, 52813.715 24/06/11,06:05:10,06,11,1, 11.9,1,1, 18.201, 10614.931, 433.299, 52813.863 24/06/11,06:05:10,07,11,1, 11.9,1,1, 18.201, 10615.710, 432.574, 52814.322 24/06/11,06:05:10,08,11,1, 11.9,1,1, 18.201, 10615.457, 434.180, 52813.486 24/06/11,06:05:10,09,11,1, 11.9,1,1, 18.201, 10615.216, 432.871, 52814.612 24/06/11,06:05:10,10,11,1, 11.9,1,1, 18.201, 10616.376, 433.243, 52814.521 24/06/11,06:05:10,11,11,1, 11.9,1,1, 18.201, 10615.506, 434.004, 52813.996 24/06/11,06:05:10,12,11,1, 11.9,1,1, 18.201, 10615.798, 432.445, 52814.990 24/06/11,06:05:10,13,11,1, 11.9,1,1, 18.201, 10616.021, 433.676, 52813.771 24/06/11,06:05:10,14,11,1, 11.9,1,1, 18.201, 10614.952, 433.311, 52813.892 24/06/11,06:05:10,15,11,1, 11.9,1,1, 18.201, 10615.734, 432.541, 52814.344 24/06/11,06:05:10,16,11,1, 11.9,1,1, 18.201, 10615.465, 434.108, 52813.446 24/06/11,06:05:10,17,11,1, 11.9,1,1, 18.201, 10615.265, 432.924, 52814.710 24/06/11,06:05:10,18,11,1, 11.9,1,1, 18.201, 10616.356, 433.278, 52814.638 24/06/11,06:05:10,19,11,1, 11.9,1,1, 18.201, 10615.493, 434.059, 52814.097 24/06/11,06:05:11,00,11,1, 11.9,1,1, 18.203, 10615.488, 434.059, 52814.097 24/06/11,06:05:11,01,11,1, 11.9,1,1, 18.203, 10615.278, 433.033, 52815.000 24/06/11,06:05:11,02,11,1, 11.9,1,1, 18.203, 10616.381, 433.508, 52814.595 24/06/11,06:05:11,03,11,1, 11.9,1,1, 18.203, 10615.421, 434.061, 52814.136 24/06/11,06:05:11,04,11,1, 11.9,1,1, 18.203, 10615.789, 432.559, 52814.944 24/06/11,06:05:11,05,11,1, 11.9,1,1, 18.203, 10615.848, 433.868, 52813.676 24/06/11,06:05:11,06,11,1, 11.9,1,1, 18.203, 10614.826, 433.404, 52814.011 24/06/11,06:05:11,07,11,1, 11.9,1,1, 18.203, 10615.798, 432.818, 52814.564 24/06/11,06:05:11,08,11,1, 11.9,1,1, 18.203, 10615.398, 434.348, 52813.654 24/06/11,06:05:11,09,11,1, 11.9,1,1, 18.203, 10615.295, 433.046, 52814.998 24/06/11,06:05:11,10,11,1, 11.9,1,1, 18.203, 10616.309, 433.524, 52814.598 24/06/11,06:05:11,11,11,1, 11.9,1,1, 18.203, 10615.412, 434.116, 52814.132 24/06/11,06:05:11,12,11,1, 11.9,1,1, 18.203, 10615.732, 432.564, 52814.846 24/06/11,06:05:11,13,11,1, 11.9,1,1, 18.203, 10615.834, 433.982, 52813.681 24/06/11,06:05:11,14,11,1, 11.9,1,1, 18.203, 10614.817, 433.454, 52814.039 24/06/11,06:05:11,15,11,1, 11.9,1,1, 18.203, 10615.748, 432.834, 52814.511 24/06/11,06:05:11,16,11,1, 11.9,1,1, 18.203, 10615.398, 434.411, 52813.727 24/06/11,06:05:11,17,11,1, 11.9,1,1, 18.203, 10615.333, 433.017, 52814.956 24/06/11,06:05:11,18,11,1, 11.9,1,1, 18.203, 10616.358, 433.556, 52814.634 24/06/11,06:05:11,19,11,1, 11.9,1,1, 18.203, 10615.368, 434.125, 52814.118 24/06/11,06:05:12,00,11,1, 12.0,1,1, 18.203, 10615.363, 434.125, 52814.118 24/06/11,06:05:12,01,11,1, 12.0,1,1, 18.203, 10615.395, 433.165, 52815.262 24/06/11,06:05:12,02,11,1, 12.0,1,1, 18.203, 10616.262, 433.779, 52814.609 24/06/11,06:05:12,03,11,1, 12.0,1,1, 18.203, 10615.299, 434.171, 52814.163 24/06/11,06:05:12,04,11,1, 12.0,1,1, 18.203, 10615.686, 432.739, 52814.853 24/06/11,06:05:12,05,11,1, 12.0,1,1, 18.203, 10615.680, 434.238, 52813.661 24/06/11,06:05:12,06,11,1, 12.0,1,1, 18.203, 10614.745, 433.517, 52814.203 24/06/11,06:05:12,07,11,1, 12.0,1,1, 18.203, 10615.787, 433.129, 52814.603 24/06/11,06:05:12,08,11,1, 12.0,1,1, 18.203, 10615.327, 434.643, 52813.906 24/06/11,06:05:12,09,11,1, 12.0,1,1, 18.203, 10615.460, 433.158, 52815.236 24/06/11,06:05:12,10,11,1, 12.0,1,1, 18.203, 10616.304, 433.793, 52814.554 24/06/11,06:05:12,11,11,1, 12.0,1,1, 18.203, 10615.260, 434.205, 52814.166 24/06/11,06:05:12,12,11,1, 12.0,1,1, 18.203, 10615.648, 432.744, 52814.884 24/06/11,06:05:12,13,11,1, 12.0,1,1, 18.203, 10615.615, 434.224, 52813.570 24/06/11,06:05:12,14,11,1, 12.0,1,1, 18.203, 10614.749, 433.579, 52814.297 24/06/11,06:05:12,15,11,1, 12.0,1,1, 18.203, 10615.812, 433.225, 52814.749 24/06/11,06:05:12,16,11,1, 12.0,1,1, 18.203, 10615.371, 434.630, 52814.040 24/06/11,06:05:12,17,11,1, 12.0,1,1, 18.203, 10615.432, 433.161, 52815.265 24/06/11,06:05:12,18,11,1, 12.0,1,1, 18.203, 10616.329, 433.790, 52814.605 24/06/11,06:05:12,19,11,1, 12.0,1,1, 18.203, 10615.207, 434.160, 52814.290 24/06/11,06:05:13,00,11,1, 11.9,1,1, 18.204, 10615.205, 434.160, 52814.290 24/06/11,06:05:13,01,11,1, 11.9,1,1, 18.204, 10615.515, 433.272, 52815.318 24/06/11,06:05:13,02,11,1, 11.9,1,1, 18.204, 10616.282, 434.077, 52814.633 24/06/11,06:05:13,03,11,1, 11.9,1,1, 18.204, 10615.128, 434.225, 52814.250 24/06/11,06:05:13,04,11,1, 11.9,1,1, 18.204, 10615.527, 432.971, 52814.907 24/06/11,06:05:13,05,11,1, 11.9,1,1, 18.204, 10615.497, 434.492, 52813.765 24/06/11,06:05:13,06,11,1, 11.9,1,1, 18.204, 10614.687, 433.715, 52814.548 24/06/11,06:05:13,07,11,1, 11.9,1,1, 18.204, 10615.875, 433.448, 52814.847 24/06/11,06:05:13,08,11,1, 11.9,1,1, 18.204, 10615.368, 434.817, 52814.206 24/06/11,06:05:13,09,11,1, 11.9,1,1, 18.204, 10615.496, 433.273, 52815.422 24/06/11,06:05:13,10,11,1, 11.9,1,1, 18.204, 10616.238, 434.030, 52814.566 24/06/11,06:05:13,11,11,1, 11.9,1,1, 18.204, 10615.104, 434.285, 52814.317 24/06/11,06:05:13,12,11,1, 11.9,1,1, 18.204, 10615.603, 432.958, 52814.862 24/06/11,06:05:13,13,11,1, 11.9,1,1, 18.204, 10615.497, 434.509, 52813.628 24/06/11,06:05:13,14,11,1, 11.9,1,1, 18.204, 10614.761, 433.635, 52814.493 24/06/11,06:05:13,15,11,1, 11.9,1,1, 18.204, 10615.900, 433.547, 52814.829 24/06/11,06:05:13,16,11,1, 11.9,1,1, 18.204, 10615.380, 434.863, 52814.132 24/06/11,06:05:13,17,11,1, 11.9,1,1, 18.204, 10615.486, 433.221, 52815.340 24/06/11,06:05:13,18,11,1, 11.9,1,1, 18.204, 10616.288, 434.102, 52814.565 24/06/11,06:05:13,19,11,1, 11.9,1,1, 18.204, 10615.063, 434.276, 52814.265 24/06/11,06:05:14,00,11,1, 11.9,1,1, 18.203, 10615.063, 434.276, 52814.265 24/06/11,06:05:14,01,11,1, 11.9,1,1, 18.203, 10615.600, 433.307, 52815.364 24/06/11,06:05:14,02,11,1, 11.9,1,1, 18.203, 10616.199, 434.254, 52814.502 24/06/11,06:05:14,03,11,1, 11.9,1,1, 18.203, 10615.031, 434.272, 52814.294 24/06/11,06:05:14,04,11,1, 11.9,1,1, 18.203, 10615.574, 433.057, 52814.891 24/06/11,06:05:14,05,11,1, 11.9,1,1, 18.203, 10615.406, 434.714, 52813.762 24/06/11,06:05:14,06,11,1, 11.9,1,1, 18.203, 10614.781, 433.800, 52814.764 24/06/11,06:05:14,07,11,1, 11.9,1,1, 18.203, 10615.931, 433.721, 52814.879 24/06/11,06:05:14,08,11,1, 11.9,1,1, 18.203, 10615.397, 434.903, 52814.364 24/06/11,06:05:14,09,11,1, 11.9,1,1, 18.203, 10615.575, 433.321, 52815.533 24/06/11,06:05:14,10,11,1, 11.9,1,1, 18.203, 10616.181, 434.258, 52814.478 24/06/11,06:05:14,11,11,1, 11.9,1,1, 18.203, 10615.013, 434.285, 52814.226 24/06/11,06:05:14,12,11,1, 11.9,1,1, 18.203, 10615.627, 433.068, 52814.746 24/06/11,06:05:14,13,11,1, 11.9,1,1, 18.203, 10615.388, 434.688, 52813.703 24/06/11,06:05:14,14,11,1, 11.9,1,1, 18.203, 10614.804, 433.762, 52814.684 24/06/11,06:05:14,15,11,1, 11.9,1,1, 18.203, 10616.019, 433.761, 52814.942 24/06/11,06:05:14,16,11,1, 11.9,1,1, 18.203, 10615.405, 434.948, 52814.314 24/06/11,06:05:14,17,11,1, 11.9,1,1, 18.203, 10615.600, 433.281, 52815.400 24/06/11,06:05:14,18,11,1, 11.9,1,1, 18.203, 10616.161, 434.261, 52814.453 24/06/11,06:05:14,19,11,1, 11.9,1,1, 18.203, 10614.977, 434.280, 52814.277 24/06/11,06:05:15,00,11,1, 12.0,1,1, 18.197, 10614.971, 434.280, 52814.277 24/06/11,06:05:15,01,11,1, 12.0,1,1, 18.197, 10615.664, 433.393, 52815.483 24/06/11,06:05:15,02,11,1, 12.0,1,1, 18.197, 10616.098, 434.403, 52814.446 24/06/11,06:05:15,03,11,1, 12.0,1,1, 18.197, 10614.931, 434.287, 52814.245 24/06/11,06:05:15,04,11,1, 12.0,1,1, 18.197, 10615.557, 433.207, 52814.763 24/06/11,06:05:15,05,11,1, 12.0,1,1, 18.197, 10615.357, 434.810, 52813.761 24/06/11,06:05:15,06,11,1, 12.0,1,1, 18.197, 10614.923, 433.798, 52814.867 24/06/11,06:05:15,07,11,1, 12.0,1,1, 18.197, 10616.056, 433.894, 52814.913 24/06/11,06:05:15,08,11,1, 12.0,1,1, 18.197, 10615.457, 435.010, 52814.417 24/06/11,06:05:15,09,11,1, 12.0,1,1, 18.197, 10615.644, 433.347, 52815.457 24/06/11,06:05:15,10,11,1, 12.0,1,1, 18.197, 10616.093, 434.373, 52814.312 24/06/11,06:05:15,11,11,1, 12.0,1,1, 18.197, 10614.969, 434.309, 52814.259 24/06/11,06:05:15,12,11,1, 12.0,1,1, 18.197, 10615.627, 433.217, 52814.741 24/06/11,06:05:15,13,11,1, 12.0,1,1, 18.197, 10615.402, 434.820, 52813.659 24/06/11,06:05:15,14,11,1, 12.0,1,1, 18.197, 10614.943, 433.798, 52814.889 24/06/11,06:05:15,15,11,1, 12.0,1,1, 18.197, 10616.042, 433.902, 52814.899 24/06/11,06:05:15,16,11,1, 12.0,1,1, 18.197, 10615.434, 434.972, 52814.403 24/06/11,06:05:15,17,11,1, 12.0,1,1, 18.197, 10615.672, 433.326, 52815.413 24/06/11,06:05:15,18,11,1, 12.0,1,1, 18.197, 10616.100, 434.431, 52814.386 24/06/11,06:05:15,19,11,1, 12.0,1,1, 18.197, 10614.909, 434.287, 52814.295 24/06/11,06:05:16,00,11,1, 11.9,1,1, 18.201, 10614.904, 434.287, 52814.295 24/06/11,06:05:16,01,11,1, 11.9,1,1, 18.201, 10615.706, 433.330, 52815.291 24/06/11,06:05:16,02,11,1, 11.9,1,1, 18.201, 10616.077, 434.443, 52814.184 24/06/11,06:05:16,03,11,1, 11.9,1,1, 18.201, 10614.932, 434.288, 52814.184 24/06/11,06:05:16,04,11,1, 11.9,1,1, 18.201, 10615.578, 433.330, 52814.734 24/06/11,06:05:16,05,11,1, 11.9,1,1, 18.201, 10615.332, 434.969, 52813.771 24/06/11,06:05:16,06,11,1, 11.9,1,1, 18.201, 10614.972, 433.817, 52814.896 24/06/11,06:05:16,07,11,1, 11.9,1,1, 18.201, 10616.118, 434.029, 52814.926 24/06/11,06:05:16,08,11,1, 11.9,1,1, 18.201, 10615.450, 435.013, 52814.410 24/06/11,06:05:16,09,11,1, 11.9,1,1, 18.201, 10615.678, 433.334, 52815.337 24/06/11,06:05:16,10,11,1, 11.9,1,1, 18.201, 10616.065, 434.458, 52814.233 24/06/11,06:05:16,11,11,1, 11.9,1,1, 18.201, 10614.969, 434.306, 52814.177 24/06/11,06:05:16,12,11,1, 11.9,1,1, 18.201, 10615.670, 433.339, 52814.821 24/06/11,06:05:16,13,11,1, 11.9,1,1, 18.201, 10615.365, 434.964, 52813.841 24/06/11,06:05:16,14,11,1, 11.9,1,1, 18.201, 10614.978, 433.753, 52814.793 24/06/11,06:05:16,15,11,1, 11.9,1,1, 18.201, 10616.142, 434.040, 52814.852 24/06/11,06:05:16,16,11,1, 11.9,1,1, 18.201, 10615.502, 434.973, 52814.449 24/06/11,06:05:16,17,11,1, 11.9,1,1, 18.201, 10615.658, 433.356, 52815.330 24/06/11,06:05:16,18,11,1, 11.9,1,1, 18.201, 10616.086, 434.515, 52814.188 24/06/11,06:05:16,19,11,1, 11.9,1,1, 18.201, 10614.866, 434.313, 52814.200 24/06/11,06:05:17,00,11,1, 11.9,1,1, 18.203, 10614.862, 434.313, 52814.200 24/06/11,06:05:17,01,11,1, 11.9,1,1, 18.203, 10615.654, 433.333, 52815.310 24/06/11,06:05:17,02,11,1, 11.9,1,1, 18.203, 10616.029, 434.539, 52814.173 24/06/11,06:05:17,03,11,1, 11.9,1,1, 18.203, 10614.889, 434.265, 52814.260 24/06/11,06:05:17,04,11,1, 11.9,1,1, 18.203, 10615.603, 433.393, 52814.747 24/06/11,06:05:17,05,11,1, 11.9,1,1, 18.203, 10615.371, 434.994, 52813.731 24/06/11,06:05:17,06,11,1, 11.9,1,1, 18.203, 10615.116, 433.854, 52814.979 24/06/11,06:05:17,07,11,1, 11.9,1,1, 18.203, 10616.200, 434.117, 52814.958 24/06/11,06:05:17,08,11,1, 11.9,1,1, 18.203, 10615.482, 435.010, 52814.434 24/06/11,06:05:17,09,11,1, 11.9,1,1, 18.203, 10615.699, 433.343, 52815.275 24/06/11,06:05:17,10,11,1, 11.9,1,1, 18.203, 10616.038, 434.573, 52814.179 24/06/11,06:05:17,11,11,1, 11.9,1,1, 18.203, 10614.894, 434.301, 52814.233 24/06/11,06:05:17,12,11,1, 11.9,1,1, 18.203, 10615.605, 433.425, 52814.700 24/06/11,06:05:17,13,11,1, 11.9,1,1, 18.203, 10615.392, 435.020, 52813.818 24/06/11,06:05:17,14,11,1, 11.9,1,1, 18.203, 10615.098, 433.890, 52815.008 24/06/11,06:05:17,15,11,1, 11.9,1,1, 18.203, 10616.184, 434.166, 52814.880 24/06/11,06:05:17,16,11,1, 11.9,1,1, 18.203, 10615.445, 435.010, 52814.419 24/06/11,06:05:17,17,11,1, 11.9,1,1, 18.203, 10615.770, 433.395, 52815.389 24/06/11,06:05:17,18,11,1, 11.9,1,1, 18.203, 10616.036, 434.542, 52814.149 24/06/11,06:05:17,19,11,1, 11.9,1,1, 18.203, 10614.877, 434.268, 52814.179 24/06/11,06:05:18,00,11,1, 11.9,1,1, 18.204, 10614.871, 434.268, 52814.179 24/06/11,06:05:18,01,11,1, 11.9,1,1, 18.204, 10615.787, 433.365, 52815.203 24/06/11,06:05:18,02,11,1, 11.9,1,1, 18.204, 10616.012, 434.589, 52814.083 24/06/11,06:05:18,03,11,1, 11.9,1,1, 18.204, 10614.844, 434.247, 52814.188 24/06/11,06:05:18,04,11,1, 11.9,1,1, 18.204, 10615.677, 433.504, 52814.638 24/06/11,06:05:18,05,11,1, 11.9,1,1, 18.204, 10615.417, 435.079, 52813.665 24/06/11,06:05:18,06,11,1, 11.9,1,1, 18.204, 10615.155, 433.821, 52814.883 24/06/11,06:05:18,07,11,1, 11.9,1,1, 18.204, 10616.273, 434.109, 52814.770 24/06/11,06:05:18,08,11,1, 11.9,1,1, 18.204, 10615.474, 434.952, 52814.366 24/06/11,06:05:18,09,11,1, 11.9,1,1, 18.204, 10615.771, 433.349, 52815.212 24/06/11,06:05:18,10,11,1, 11.9,1,1, 18.204, 10616.022, 434.596, 52813.989 24/06/11,06:05:18,11,11,1, 11.9,1,1, 18.204, 10614.899, 434.304, 52814.173 24/06/11,06:05:18,12,11,1, 11.9,1,1, 18.204, 10615.701, 433.406, 52814.661 24/06/11,06:05:18,13,11,1, 11.9,1,1, 18.204, 10615.398, 435.083, 52813.686 24/06/11,06:05:18,14,11,1, 11.9,1,1, 18.204, 10615.165, 433.826, 52814.903 24/06/11,06:05:18,15,11,1, 11.9,1,1, 18.204, 10616.339, 434.184, 52814.830 24/06/11,06:05:18,16,11,1, 11.9,1,1, 18.204, 10615.458, 434.975, 52814.280 24/06/11,06:05:18,17,11,1, 11.9,1,1, 18.204, 10615.779, 433.393, 52815.179 24/06/11,06:05:18,18,11,1, 11.9,1,1, 18.204, 10616.042, 434.618, 52813.915 24/06/11,06:05:18,19,11,1, 11.9,1,1, 18.204, 10614.900, 434.277, 52814.142 24/06/11,06:05:19,00,11,1, 11.9,1,1, 18.206, 10614.896, 434.277, 52814.142 24/06/11,06:05:19,01,11,1, 11.9,1,1, 18.206, 10615.838, 433.289, 52814.987 24/06/11,06:05:19,02,11,1, 11.9,1,1, 18.206, 10616.053, 434.558, 52813.858 24/06/11,06:05:19,03,11,1, 11.9,1,1, 18.206, 10615.011, 434.194, 52814.030 24/06/11,06:05:19,04,11,1, 11.9,1,1, 18.206, 10615.795, 433.409, 52814.559 24/06/11,06:05:19,05,11,1, 11.9,1,1, 18.206, 10615.484, 435.051, 52813.684 24/06/11,06:05:19,06,11,1, 11.9,1,1, 18.206, 10615.304, 433.773, 52814.862 24/06/11,06:05:19,07,11,1, 11.9,1,1, 18.206, 10616.432, 434.113, 52814.677 24/06/11,06:05:19,08,11,1, 11.9,1,1, 18.206, 10615.560, 434.915, 52814.255 24/06/11,06:05:19,09,11,1, 11.9,1,1, 18.206, 10615.840, 433.286, 52815.105 24/06/11,06:05:19,10,11,1, 11.9,1,1, 18.206, 10616.047, 434.561, 52813.835 24/06/11,06:05:19,11,11,1, 11.9,1,1, 18.206, 10614.955, 434.148, 52814.020 24/06/11,06:05:19,12,11,1, 11.9,1,1, 18.206, 10615.819, 433.412, 52814.587 24/06/11,06:05:19,13,11,1, 11.9,1,1, 18.206, 10615.529, 435.032, 52813.754 24/06/11,06:05:19,14,11,1, 11.9,1,1, 18.206, 10615.300, 433.790, 52814.974 24/06/11,06:05:19,15,11,1, 11.9,1,1, 18.206, 10616.412, 434.156, 52814.765 24/06/11,06:05:19,16,11,1, 11.9,1,1, 18.206, 10615.547, 434.852, 52814.175 24/06/11,06:05:19,17,11,1, 11.9,1,1, 18.206, 10615.883, 433.283, 52815.046 24/06/11,06:05:19,18,11,1, 11.9,1,1, 18.206, 10616.085, 434.538, 52813.911 24/06/11,06:05:19,19,11,1, 11.9,1,1, 18.206, 10614.963, 434.186, 52814.108 24/06/11,06:05:20,00,11,1, 11.9,1,1, 18.197, 10614.963, 434.186, 52814.108 24/06/11,06:05:20,01,11,1, 11.9,1,1, 18.197, 10616.043, 433.244, 52814.963 24/06/11,06:05:20,02,11,1, 11.9,1,1, 18.197, 10616.217, 434.468, 52813.660 24/06/11,06:05:20,03,11,1, 11.9,1,1, 18.197, 10615.126, 434.112, 52814.002 24/06/11,06:05:20,04,11,1, 11.9,1,1, 18.197, 10616.000, 433.374, 52814.597 24/06/11,06:05:20,05,11,1, 11.9,1,1, 18.197, 10615.631, 434.979, 52813.643 24/06/11,06:05:20,06,11,1, 11.9,1,1, 18.197, 10615.500, 433.619, 52814.785 24/06/11,06:05:20,07,11,1, 11.9,1,1, 18.197, 10616.568, 434.100, 52814.656 24/06/11,06:05:20,08,11,1, 11.9,1,1, 18.197, 10615.721, 434.756, 52813.988 24/06/11,06:05:20,09,11,1, 11.9,1,1, 18.197, 10616.016, 433.142, 52814.984 24/06/11,06:05:20,10,11,1, 11.9,1,1, 18.197, 10616.203, 434.490, 52813.770 24/06/11,06:05:20,11,11,1, 11.9,1,1, 18.197, 10615.151, 434.088, 52813.972 24/06/11,06:05:20,12,11,1, 11.9,1,1, 18.197, 10615.995, 433.357, 52814.478 24/06/11,06:05:20,13,11,1, 11.9,1,1, 18.197, 10615.703, 434.936, 52813.522 24/06/11,06:05:20,14,11,1, 11.9,1,1, 18.197, 10615.554, 433.663, 52814.783 24/06/11,06:05:20,15,11,1, 11.9,1,1, 18.197, 10616.571, 434.035, 52814.599 24/06/11,06:05:20,16,11,1, 11.9,1,1, 18.197, 10615.807, 434.739, 52814.171 24/06/11,06:05:20,17,11,1, 11.9,1,1, 18.197, 10616.052, 433.168, 52814.855 24/06/11,06:05:20,18,11,1, 11.9,1,1, 18.197, 10616.255, 434.475, 52813.686 24/06/11,06:05:20,19,11,1, 11.9,1,1, 18.197, 10615.207, 434.035, 52813.969 24/06/11,06:05:21,00,11,1, 11.9,1,1, 18.208, 10615.205, 434.035, 52813.969 24/06/11,06:05:21,01,11,1, 11.9,1,1, 18.208, 10616.220, 433.087, 52814.816 24/06/11,06:05:21,02,11,1, 11.9,1,1, 18.208, 10616.382, 434.395, 52813.695 24/06/11,06:05:21,03,11,1, 11.9,1,1, 18.208, 10615.315, 433.985, 52813.939 24/06/11,06:05:21,04,11,1, 11.9,1,1, 18.208, 10616.176, 433.195, 52814.281 24/06/11,06:05:21,05,11,1, 11.9,1,1, 18.208, 10615.904, 434.832, 52813.544 24/06/11,06:05:21,06,11,1, 11.9,1,1, 18.208, 10615.670, 433.534, 52814.655 24/06/11,06:05:21,07,11,1, 11.9,1,1, 18.208, 10616.807, 433.980, 52814.351 24/06/11,06:05:21,08,11,1, 11.9,1,1, 18.208, 10615.992, 434.621, 52814.054 24/06/11,06:05:21,09,11,1, 11.9,1,1, 18.208, 10616.296, 433.025, 52814.864 24/06/11,06:05:21,10,11,1, 11.9,1,1, 18.208, 10616.417, 434.359, 52813.671 24/06/11,06:05:21,11,11,1, 11.9,1,1, 18.208, 10615.340, 433.901, 52813.897 24/06/11,06:05:21,12,11,1, 11.9,1,1, 18.208, 10616.207, 433.217, 52814.345 24/06/11,06:05:21,13,11,1, 11.9,1,1, 18.208, 10615.894, 434.823, 52813.530 24/06/11,06:05:21,14,11,1, 11.9,1,1, 18.208, 10615.685, 433.505, 52814.789 24/06/11,06:05:21,15,11,1, 11.9,1,1, 18.208, 10616.801, 433.927, 52814.482 24/06/11,06:05:21,16,11,1, 11.9,1,1, 18.208, 10615.954, 434.580, 52813.917 24/06/11,06:05:21,17,11,1, 11.9,1,1, 18.208, 10616.265, 433.008, 52814.707 24/06/11,06:05:21,18,11,1, 11.9,1,1, 18.208, 10616.384, 434.357, 52813.633 24/06/11,06:05:21,19,11,1, 11.9,1,1, 18.208, 10615.390, 433.899, 52813.925 24/06/11,06:05:22,00,10,1, 11.9,1,1, 18.204, 10615.388, 433.899, 52813.925 24/06/11,06:05:22,01,10,1, 11.9,1,1, 18.204, 10616.416, 432.860, 52814.657 24/06/11,06:05:22,02,10,1, 11.9,1,1, 18.204, 10616.580, 434.171, 52813.517 24/06/11,06:05:22,03,10,1, 11.9,1,1, 18.204, 10615.528, 433.633, 52813.697 24/06/11,06:05:22,04,10,1, 11.9,1,1, 18.204, 10616.420, 433.044, 52814.305 24/06/11,06:05:22,05,10,1, 11.9,1,1, 18.204, 10616.092, 434.592, 52813.416 24/06/11,06:05:22,06,10,1, 11.9,1,1, 18.204, 10615.932, 433.265, 52814.552 24/06/11,06:05:22,07,10,1, 11.9,1,1, 18.204, 10617.008, 433.729, 52814.375 24/06/11,06:05:22,08,10,1, 11.9,1,1, 18.204, 10616.141, 434.367, 52813.914 24/06/11,06:05:22,09,10,1, 11.9,1,1, 18.204, 10616.403, 432.804, 52814.641 24/06/11,06:05:22,10,10,1, 11.9,1,1, 18.204, 10616.596, 434.148, 52813.406 24/06/11,06:05:22,11,10,1, 11.9,1,1, 18.204, 10615.537, 433.668, 52813.655 24/06/11,06:05:22,12,10,1, 11.9,1,1, 18.204, 10616.428, 432.999, 52814.146 24/06/11,06:05:22,13,10,1, 11.9,1,1, 18.204, 10616.152, 434.560, 52813.347 24/06/11,06:05:22,14,10,1, 11.9,1,1, 18.204, 10615.950, 433.251, 52814.539 24/06/11,06:05:22,15,10,1, 11.9,1,1, 18.204, 10617.071, 433.771, 52814.393 24/06/11,06:05:22,16,10,1, 11.9,1,1, 18.204, 10616.129, 434.406, 52813.887 24/06/11,06:05:22,17,10,1, 11.9,1,1, 18.204, 10616.453, 432.803, 52814.634 24/06/11,06:05:22,18,10,1, 11.9,1,1, 18.204, 10616.676, 434.102, 52813.519 24/06/11,06:05:22,19,10,1, 11.9,1,1, 18.204, 10615.542, 433.614, 52813.684 24/06/11,06:05:23,00,11,1, 11.9,1,1, 18.203, 10615.538, 433.614, 52813.684 24/06/11,06:05:23,01,11,1, 11.9,1,1, 18.203, 10616.700, 432.622, 52814.623 24/06/11,06:05:23,02,11,1, 11.9,1,1, 18.203, 10616.789, 433.930, 52813.332 24/06/11,06:05:23,03,11,1, 11.9,1,1, 18.203, 10615.727, 433.439, 52813.583 24/06/11,06:05:23,04,11,1, 11.9,1,1, 18.203, 10616.631, 432.764, 52814.031 24/06/11,06:05:23,05,11,1, 11.9,1,1, 18.203, 10616.357, 434.372, 52813.388 24/06/11,06:05:23,06,11,1, 11.9,1,1, 18.203, 10616.185, 433.082, 52814.586 24/06/11,06:05:23,07,11,1, 11.9,1,1, 18.203, 10617.278, 433.542, 52814.301 24/06/11,06:05:23,08,11,1, 11.9,1,1, 18.203, 10616.403, 434.212, 52813.850 24/06/11,06:05:23,09,11,1, 11.9,1,1, 18.203, 10616.676, 432.559, 52814.589 24/06/11,06:05:23,10,11,1, 11.9,1,1, 18.203, 10616.845, 433.923, 52813.542 24/06/11,06:05:23,11,11,1, 11.9,1,1, 18.203, 10615.822, 433.398, 52813.667 24/06/11,06:05:23,12,11,1, 11.9,1,1, 18.203, 10616.652, 432.807, 52814.231 24/06/11,06:05:23,13,11,1, 11.9,1,1, 18.203, 10616.378, 434.370, 52813.335 24/06/11,06:05:23,14,11,1, 11.9,1,1, 18.203, 10616.191, 433.023, 52814.509 24/06/11,06:05:23,15,11,1, 11.9,1,1, 18.203, 10617.270, 433.513, 52814.321 24/06/11,06:05:23,16,11,1, 11.9,1,1, 18.203, 10616.389, 434.130, 52813.821 24/06/11,06:05:23,17,11,1, 11.9,1,1, 18.203, 10616.706, 432.560, 52814.611 24/06/11,06:05:23,18,11,1, 11.9,1,1, 18.203, 10616.836, 433.900, 52813.397 24/06/11,06:05:23,19,11,1, 11.9,1,1, 18.203, 10615.810, 433.428, 52813.636 24/06/11,06:05:24,00,11,1, 11.9,1,1, 18.203, 10615.805, 433.428, 52813.636 24/06/11,06:05:24,01,11,1, 11.9,1,1, 18.203, 10616.852, 432.389, 52814.667 24/06/11,06:05:24,02,11,1, 11.9,1,1, 18.203, 10616.975, 433.744, 52813.399 24/06/11,06:05:24,03,11,1, 11.9,1,1, 18.203, 10615.906, 433.274, 52813.554 24/06/11,06:05:24,04,11,1, 11.9,1,1, 18.203, 10616.821, 432.612, 52814.019 24/06/11,06:05:24,05,11,1, 11.9,1,1, 18.203, 10616.567, 434.179, 52813.333 24/06/11,06:05:24,06,11,1, 11.9,1,1, 18.203, 10616.392, 432.897, 52814.494 24/06/11,06:05:24,07,11,1, 11.9,1,1, 18.203, 10617.515, 433.359, 52814.270 24/06/11,06:05:24,08,11,1, 11.9,1,1, 18.203, 10616.568, 433.934, 52813.797 24/06/11,06:05:24,09,11,1, 11.9,1,1, 18.203, 10616.851, 432.336, 52814.438 24/06/11,06:05:24,10,11,1, 11.9,1,1, 18.203, 10617.020, 433.696, 52813.363 24/06/11,06:05:24,11,11,1, 11.9,1,1, 18.203, 10615.999, 433.237, 52813.583 24/06/11,06:05:24,12,11,1, 11.9,1,1, 18.203, 10616.871, 432.600, 52814.038 24/06/11,06:05:24,13,11,1, 11.9,1,1, 18.203, 10616.564, 434.124, 52813.223 24/06/11,06:05:24,14,11,1, 11.9,1,1, 18.203, 10616.436, 432.819, 52814.491 24/06/11,06:05:24,15,11,1, 11.9,1,1, 18.203, 10617.516, 433.280, 52814.150 24/06/11,06:05:24,16,11,1, 11.9,1,1, 18.203, 10616.580, 433.938, 52813.674 24/06/11,06:05:24,17,11,1, 11.9,1,1, 18.203, 10616.881, 432.363, 52814.420 24/06/11,06:05:24,18,11,1, 11.9,1,1, 18.203, 10617.074, 433.708, 52813.388 24/06/11,06:05:24,19,11,1, 11.9,1,1, 18.203, 10616.017, 433.225, 52813.650 24/06/11,06:05:25,00,10,1, 12.0,1,1, 18.205, 10616.014, 433.225, 52813.650 24/06/11,06:05:25,01,10,1, 12.0,1,1, 18.205, 10617.112, 432.184, 52814.532 24/06/11,06:05:25,02,10,1, 12.0,1,1, 18.205, 10617.196, 433.533, 52813.379 24/06/11,06:05:25,03,10,1, 12.0,1,1, 18.205, 10616.163, 433.078, 52813.681 24/06/11,06:05:25,04,10,1, 12.0,1,1, 18.205, 10617.093, 432.400, 52814.105 24/06/11,06:05:25,05,10,1, 12.0,1,1, 18.205, 10616.744, 433.976, 52813.311 24/06/11,06:05:25,06,10,1, 12.0,1,1, 18.205, 10616.675, 432.589, 52814.418 24/06/11,06:05:25,07,10,1, 12.0,1,1, 18.205, 10617.693, 433.111, 52814.163 24/06/11,06:05:25,08,10,1, 12.0,1,1, 18.205, 10616.787, 433.732, 52813.825 24/06/11,06:05:25,09,10,1, 12.0,1,1, 18.205, 10617.114, 432.107, 52814.427 24/06/11,06:05:25,10,10,1, 12.0,1,1, 18.205, 10617.257, 433.554, 52813.345 24/06/11,06:05:25,11,10,1, 12.0,1,1, 18.205, 10616.182, 432.989, 52813.660 24/06/11,06:05:25,12,10,1, 12.0,1,1, 18.205, 10617.124, 432.407, 52814.042 24/06/11,06:05:25,13,10,1, 12.0,1,1, 18.205, 10616.849, 433.977, 52813.389 24/06/11,06:05:25,14,10,1, 12.0,1,1, 18.205, 10616.703, 432.583, 52814.587 24/06/11,06:05:25,15,10,1, 12.0,1,1, 18.205, 10617.654, 433.067, 52814.219 24/06/11,06:05:25,16,10,1, 12.0,1,1, 18.205, 10616.769, 433.686, 52813.696 24/06/11,06:05:25,17,10,1, 12.0,1,1, 18.205, 10617.093, 432.180, 52814.474 24/06/11,06:05:25,18,10,1, 12.0,1,1, 18.205, 10617.214, 433.468, 52813.250 24/06/11,06:05:25,19,10,1, 12.0,1,1, 18.205, 10616.192, 433.005, 52813.656 24/06/11,06:05:26,00,10,1, 11.9,1,1, 18.204, 10616.189, 433.005, 52813.656 24/06/11,06:05:26,01,10,1, 11.9,1,1, 18.204, 10617.297, 431.929, 52814.429 24/06/11,06:05:26,02,10,1, 11.9,1,1, 18.204, 10617.399, 433.347, 52813.168 24/06/11,06:05:26,03,10,1, 11.9,1,1, 18.204, 10616.469, 432.808, 52813.572 24/06/11,06:05:26,04,10,1, 11.9,1,1, 18.204, 10617.348, 432.277, 52814.055 24/06/11,06:05:26,05,10,1, 11.9,1,1, 18.204, 10617.016, 433.809, 52813.272 24/06/11,06:05:26,06,10,1, 11.9,1,1, 18.204, 10616.970, 432.442, 52814.469 24/06/11,06:05:26,07,10,1, 11.9,1,1, 18.204, 10617.918, 432.930, 52814.162 24/06/11,06:05:26,08,10,1, 11.9,1,1, 18.204, 10617.017, 433.506, 52813.734 24/06/11,06:05:26,09,10,1, 11.9,1,1, 18.204, 10617.322, 431.961, 52814.422 24/06/11,06:05:26,10,10,1, 11.9,1,1, 18.204, 10617.472, 433.329, 52813.260 24/06/11,06:05:26,11,10,1, 11.9,1,1, 18.204, 10616.463, 432.786, 52813.613 24/06/11,06:05:26,12,10,1, 11.9,1,1, 18.204, 10617.378, 432.218, 52813.953 24/06/11,06:05:26,13,10,1, 11.9,1,1, 18.204, 10617.040, 433.767, 52813.307 24/06/11,06:05:26,14,10,1, 11.9,1,1, 18.204, 10616.929, 432.393, 52814.490 24/06/11,06:05:26,15,10,1, 11.9,1,1, 18.204, 10617.987, 432.909, 52814.105 24/06/11,06:05:26,16,10,1, 11.9,1,1, 18.204, 10617.027, 433.478, 52813.701 24/06/11,06:05:26,17,10,1, 11.9,1,1, 18.204, 10617.399, 431.917, 52814.551 24/06/11,06:05:26,18,10,1, 11.9,1,1, 18.204, 10617.476, 433.275, 52813.244 24/06/11,06:05:26,19,10,1, 11.9,1,1, 18.204, 10616.459, 432.802, 52813.576 24/06/11,06:05:27,00,10,1, 11.9,1,1, 18.204, 10616.456, 432.802, 52813.576 24/06/11,06:05:27,01,10,1, 11.9,1,1, 18.204, 10617.485, 431.744, 52814.415 24/06/11,06:05:27,02,10,1, 11.9,1,1, 18.204, 10617.671, 433.148, 52813.295 24/06/11,06:05:27,03,10,1, 11.9,1,1, 18.204, 10616.577, 432.658, 52813.629 24/06/11,06:05:27,04,10,1, 11.9,1,1, 18.204, 10617.548, 432.049, 52814.021 24/06/11,06:05:27,05,10,1, 11.9,1,1, 18.204, 10617.236, 433.618, 52813.286 24/06/11,06:05:27,06,10,1, 11.9,1,1, 18.204, 10617.155, 432.223, 52814.433 24/06/11,06:05:27,07,10,1, 11.9,1,1, 18.204, 10618.128, 432.743, 52814.184 24/06/11,06:05:27,08,10,1, 11.9,1,1, 18.204, 10617.230, 433.312, 52813.668 24/06/11,06:05:27,09,10,1, 11.9,1,1, 18.204, 10617.529, 431.731, 52814.471 24/06/11,06:05:27,10,10,1, 11.9,1,1, 18.204, 10617.677, 433.156, 52813.336 24/06/11,06:05:27,11,10,1, 11.9,1,1, 18.204, 10616.643, 432.601, 52813.546 24/06/11,06:05:27,12,10,1, 11.9,1,1, 18.204, 10617.566, 432.039, 52814.010 24/06/11,06:05:27,13,10,1, 11.9,1,1, 18.204, 10617.286, 433.605, 52813.280 24/06/11,06:05:27,14,10,1, 11.9,1,1, 18.204, 10617.115, 432.208, 52814.419 24/06/11,06:05:27,15,10,1, 11.9,1,1, 18.204, 10618.185, 432.774, 52814.104 24/06/11,06:05:27,16,10,1, 11.9,1,1, 18.204, 10617.298, 433.322, 52813.780 24/06/11,06:05:27,17,10,1, 11.9,1,1, 18.204, 10617.567, 431.749, 52814.504 24/06/11,06:05:27,18,10,1, 11.9,1,1, 18.204, 10617.690, 433.104, 52813.198 24/06/11,06:05:27,19,10,1, 11.9,1,1, 18.204, 10616.678, 432.590, 52813.627 24/06/11,06:05:28,00,10,1, 11.9,1,1, 18.204, 10616.673, 432.590, 52813.627 24/06/11,06:05:28,01,10,1, 11.9,1,1, 18.204, 10617.829, 431.633, 52814.489 24/06/11,06:05:28,02,10,1, 11.9,1,1, 18.204, 10617.916, 432.951, 52813.268 24/06/11,06:05:28,03,10,1, 11.9,1,1, 18.204, 10616.831, 432.482, 52813.557 24/06/11,06:05:28,04,10,1, 11.9,1,1, 18.204, 10617.806, 431.904, 52814.072 24/06/11,06:05:28,05,10,1, 11.9,1,1, 18.204, 10617.496, 433.445, 52813.292 24/06/11,06:05:28,06,10,1, 11.9,1,1, 18.204, 10617.385, 432.063, 52814.540 24/06/11,06:05:28,07,10,1, 11.9,1,1, 18.204, 10618.415, 432.607, 52814.247 24/06/11,06:05:28,08,10,1, 11.9,1,1, 18.204, 10617.478, 433.160, 52813.711 24/06/11,06:05:28,09,10,1, 11.9,1,1, 18.204, 10617.829, 431.557, 52814.507 24/06/11,06:05:28,10,10,1, 11.9,1,1, 18.204, 10617.957, 432.963, 52813.282 24/06/11,06:05:28,11,10,1, 11.9,1,1, 18.204, 10616.860, 432.421, 52813.558 24/06/11,06:05:28,12,10,1, 11.9,1,1, 18.204, 10617.843, 431.905, 52814.070 24/06/11,06:05:28,13,10,1, 11.9,1,1, 18.204, 10617.485, 433.422, 52813.267 24/06/11,06:05:28,14,10,1, 11.9,1,1, 18.204, 10617.401, 432.028, 52814.546 24/06/11,06:05:28,15,10,1, 11.9,1,1, 18.204, 10618.467, 432.528, 52814.209 24/06/11,06:05:28,16,10,1, 11.9,1,1, 18.204, 10617.518, 433.138, 52813.726 24/06/11,06:05:28,17,10,1, 11.9,1,1, 18.204, 10617.878, 431.607, 52814.486 24/06/11,06:05:28,18,10,1, 11.9,1,1, 18.204, 10617.929, 432.943, 52813.177 24/06/11,06:05:28,19,10,1, 11.9,1,1, 18.204, 10616.927, 432.393, 52813.546 24/06/11,06:05:29,00,10,1, 11.9,1,1, 18.206, 10616.924, 432.393, 52813.546 24/06/11,06:05:29,01,10,1, 11.9,1,1, 18.206, 10618.044, 431.432, 52814.577 24/06/11,06:05:29,02,10,1, 11.9,1,1, 18.206, 10618.111, 432.811, 52813.317 24/06/11,06:05:29,03,10,1, 11.9,1,1, 18.206, 10617.084, 432.337, 52813.697 24/06/11,06:05:29,04,10,1, 11.9,1,1, 18.206, 10618.035, 431.716, 52814.146 24/06/11,06:05:29,05,10,1, 11.9,1,1, 18.206, 10617.704, 433.276, 52813.335 24/06/11,06:05:29,06,10,1, 11.9,1,1, 18.206, 10617.630, 431.891, 52814.514 24/06/11,06:05:29,07,10,1, 11.9,1,1, 18.206, 10618.640, 432.402, 52814.213 24/06/11,06:05:29,08,10,1, 11.9,1,1, 18.206, 10617.720, 433.010, 52813.712 24/06/11,06:05:29,09,10,1, 11.9,1,1, 18.206, 10618.076, 431.403, 52814.593 24/06/11,06:05:29,10,10,1, 11.9,1,1, 18.206, 10618.194, 432.844, 52813.362 24/06/11,06:05:29,11,10,1, 11.9,1,1, 18.206, 10617.135, 432.301, 52813.767 24/06/11,06:05:29,12,10,1, 11.9,1,1, 18.206, 10618.050, 431.698, 52814.141 24/06/11,06:05:29,13,10,1, 11.9,1,1, 18.206, 10617.750, 433.253, 52813.382 24/06/11,06:05:29,14,10,1, 11.9,1,1, 18.206, 10617.620, 431.901, 52814.669 24/06/11,06:05:29,15,10,1, 11.9,1,1, 18.206, 10618.668, 432.388, 52814.297 24/06/11,06:05:29,16,10,1, 11.9,1,1, 18.206, 10617.746, 432.995, 52813.805 24/06/11,06:05:29,17,10,1, 11.9,1,1, 18.206, 10618.075, 431.406, 52814.588 24/06/11,06:05:29,18,10,1, 11.9,1,1, 18.206, 10618.206, 432.774, 52813.355 24/06/11,06:05:29,19,10,1, 11.9,1,1, 18.206, 10617.107, 432.342, 52813.574 24/06/11,06:05:30,00,10,1, 11.9,1,1, 18.203, 10617.099, 432.342, 52813.574 24/06/11,06:05:30,01,10,1, 11.9,1,1, 18.203, 10618.255, 431.350, 52814.724 24/06/11,06:05:30,02,10,1, 11.9,1,1, 18.203, 10618.343, 432.671, 52813.475 24/06/11,06:05:30,03,10,1, 11.9,1,1, 18.203, 10617.280, 432.208, 52813.738 24/06/11,06:05:30,04,10,1, 11.9,1,1, 18.203, 10618.308, 431.617, 52814.144 24/06/11,06:05:30,05,10,1, 11.9,1,1, 18.203, 10617.912, 433.170, 52813.496 24/06/11,06:05:30,06,10,1, 11.9,1,1, 18.203, 10617.819, 431.815, 52814.697 24/06/11,06:05:30,07,10,1, 11.9,1,1, 18.203, 10618.823, 432.284, 52814.325 24/06/11,06:05:30,08,10,1, 11.9,1,1, 18.203, 10617.938, 432.944, 52813.873 24/06/11,06:05:30,09,10,1, 11.9,1,1, 18.203, 10618.295, 431.370, 52814.732 24/06/11,06:05:30,10,10,1, 11.9,1,1, 18.203, 10618.353, 432.720, 52813.479 24/06/11,06:05:30,11,10,1, 11.9,1,1, 18.203, 10617.326, 432.191, 52813.745 24/06/11,06:05:30,12,10,1, 11.9,1,1, 18.203, 10618.306, 431.571, 52814.242 24/06/11,06:05:30,13,10,1, 11.9,1,1, 18.203, 10617.914, 433.131, 52813.428 24/06/11,06:05:30,14,10,1, 11.9,1,1, 18.203, 10617.820, 431.769, 52814.649 24/06/11,06:05:30,15,10,1, 11.9,1,1, 18.203, 10618.868, 432.287, 52814.391 24/06/11,06:05:30,16,10,1, 11.9,1,1, 18.203, 10617.947, 432.876, 52813.925 24/06/11,06:05:30,17,10,1, 11.9,1,1, 18.203, 10618.294, 431.343, 52814.794 24/06/11,06:05:30,18,10,1, 11.9,1,1, 18.203, 10618.386, 432.714, 52813.530 24/06/11,06:05:30,19,10,1, 11.9,1,1, 18.203, 10617.350, 432.219, 52813.824 24/06/11,06:05:31,00,10,1, 11.9,1,1, 18.202, 10617.349, 432.219, 52813.824 24/06/11,06:05:31,01,10,1, 11.9,1,1, 18.202, 10618.362, 431.267, 52814.854 24/06/11,06:05:31,02,10,1, 11.9,1,1, 18.202, 10618.467, 432.641, 52813.524 24/06/11,06:05:31,03,10,1, 11.9,1,1, 18.202, 10617.476, 432.146, 52813.888 24/06/11,06:05:31,04,10,1, 11.9,1,1, 18.202, 10618.386, 431.578, 52814.408 24/06/11,06:05:31,05,10,1, 11.9,1,1, 18.202, 10618.068, 433.087, 52813.563 24/06/11,06:05:31,06,10,1, 11.9,1,1, 18.202, 10617.987, 431.753, 52814.910 24/06/11,06:05:31,07,10,1, 11.9,1,1, 18.202, 10619.000, 432.249, 52814.558 24/06/11,06:05:31,08,10,1, 11.9,1,1, 18.202, 10618.071, 432.872, 52813.999 24/06/11,06:05:31,09,10,1, 11.9,1,1, 18.202, 10618.420, 431.288, 52814.851 24/06/11,06:05:31,10,10,1, 11.9,1,1, 18.202, 10618.514, 432.661, 52813.635 24/06/11,06:05:31,11,10,1, 11.9,1,1, 18.202, 10617.487, 432.149, 52813.968 24/06/11,06:05:31,12,10,1, 11.9,1,1, 18.202, 10618.395, 431.565, 52814.448 24/06/11,06:05:31,13,10,1, 11.9,1,1, 18.202, 10618.088, 433.100, 52813.661 24/06/11,06:05:31,14,10,1, 11.9,1,1, 18.202, 10617.974, 431.734, 52814.893 24/06/11,06:05:31,15,10,1, 11.9,1,1, 18.202, 10619.033, 432.254, 52814.575 24/06/11,06:05:31,16,10,1, 11.9,1,1, 18.202, 10618.070, 432.867, 52814.040 24/06/11,06:05:31,17,10,1, 11.9,1,1, 18.202, 10618.447, 431.288, 52814.834 24/06/11,06:05:31,18,10,1, 11.9,1,1, 18.202, 10618.546, 432.641, 52813.654 24/06/11,06:05:31,19,10,1, 11.9,1,1, 18.202, 10617.528, 432.147, 52813.934 24/06/11,06:05:32,00,10,1, 11.9,1,1, 18.208, 10617.524, 432.147, 52813.934 24/06/11,06:05:32,01,10,1, 11.9,1,1, 18.208, 10618.483, 431.257, 52815.024 24/06/11,06:05:32,02,10,1, 11.9,1,1, 18.208, 10618.681, 432.604, 52813.803 24/06/11,06:05:32,03,10,1, 11.9,1,1, 18.208, 10617.566, 432.161, 52814.127 24/06/11,06:05:32,04,10,1, 11.9,1,1, 18.208, 10618.479, 431.557, 52814.537 24/06/11,06:05:32,05,10,1, 11.9,1,1, 18.208, 10618.195, 433.087, 52813.747 24/06/11,06:05:32,06,10,1, 11.9,1,1, 18.208, 10618.078, 431.723, 52814.952 24/06/11,06:05:32,07,10,1, 11.9,1,1, 18.208, 10619.154, 432.209, 52814.661 24/06/11,06:05:32,08,10,1, 11.9,1,1, 18.208, 10618.174, 432.794, 52814.288 24/06/11,06:05:32,09,10,1, 11.9,1,1, 18.208, 10618.524, 431.287, 52815.021 24/06/11,06:05:32,10,10,1, 11.9,1,1, 18.208, 10618.651, 432.618, 52813.827 24/06/11,06:05:32,11,10,1, 11.9,1,1, 18.208, 10617.600, 432.117, 52814.128 24/06/11,06:05:32,12,10,1, 11.9,1,1, 18.208, 10618.518, 431.520, 52814.690 24/06/11,06:05:32,13,10,1, 11.9,1,1, 18.208, 10618.205, 433.083, 52813.812 24/06/11,06:05:32,14,10,1, 11.9,1,1, 18.208, 10618.114, 431.711, 52815.015 24/06/11,06:05:32,15,10,1, 11.9,1,1, 18.208, 10619.144, 432.209, 52814.688 24/06/11,06:05:32,16,10,1, 11.9,1,1, 18.208, 10618.211, 432.825, 52814.235 24/06/11,06:05:32,17,10,1, 11.9,1,1, 18.208, 10618.507, 431.293, 52814.950 24/06/11,06:05:32,18,10,1, 11.9,1,1, 18.208, 10618.708, 432.589, 52813.658 24/06/11,06:05:32,19,10,1, 11.9,1,1, 18.208, 10617.654, 432.132, 52814.099 24/06/11,06:05:33,00,10,1, 12.0,1,1, 18.206, 10617.650, 432.132, 52814.099 24/06/11,06:05:33,01,10,1, 12.0,1,1, 18.206, 10618.629, 431.289, 52815.193 24/06/11,06:05:33,02,10,1, 12.0,1,1, 18.206, 10618.712, 432.673, 52814.003 24/06/11,06:05:33,03,10,1, 12.0,1,1, 18.206, 10617.682, 432.145, 52814.340 24/06/11,06:05:33,04,10,1, 12.0,1,1, 18.206, 10618.582, 431.522, 52814.818 24/06/11,06:05:33,05,10,1, 12.0,1,1, 18.206, 10618.277, 433.109, 52814.001 24/06/11,06:05:33,06,10,1, 12.0,1,1, 18.206, 10618.168, 431.739, 52815.220 24/06/11,06:05:33,07,10,1, 12.0,1,1, 18.206, 10619.188, 432.293, 52814.879 24/06/11,06:05:33,08,10,1, 12.0,1,1, 18.206, 10618.313, 432.867, 52814.406 24/06/11,06:05:33,09,10,1, 12.0,1,1, 18.206, 10618.579, 431.307, 52815.305 24/06/11,06:05:33,10,10,1, 12.0,1,1, 18.206, 10618.720, 432.662, 52813.921 24/06/11,06:05:33,11,10,1, 12.0,1,1, 18.206, 10617.680, 432.159, 52814.192 24/06/11,06:05:33,12,10,1, 12.0,1,1, 18.206, 10618.630, 431.571, 52814.764 24/06/11,06:05:33,13,10,1, 12.0,1,1, 18.206, 10618.267, 433.126, 52813.958 24/06/11,06:05:33,14,10,1, 12.0,1,1, 18.206, 10618.124, 431.732, 52815.157 24/06/11,06:05:33,15,10,1, 12.0,1,1, 18.206, 10619.186, 432.265, 52814.883 24/06/11,06:05:33,16,10,1, 12.0,1,1, 18.206, 10618.318, 432.842, 52814.452 24/06/11,06:05:33,17,10,1, 12.0,1,1, 18.206, 10618.559, 431.286, 52815.113 24/06/11,06:05:33,18,10,1, 12.0,1,1, 18.206, 10618.742, 432.635, 52813.951 24/06/11,06:05:33,19,10,1, 12.0,1,1, 18.206, 10617.676, 432.162, 52814.310 24/06/11,06:05:34,00,10,1, 11.9,1,1, 18.210, 10617.675, 432.162, 52814.310 24/06/11,06:05:34,01,10,1, 11.9,1,1, 18.210, 10618.647, 431.310, 52815.295 24/06/11,06:05:34,02,10,1, 11.9,1,1, 18.210, 10618.762, 432.740, 52814.118 24/06/11,06:05:34,03,10,1, 11.9,1,1, 18.210, 10617.727, 432.172, 52814.445 24/06/11,06:05:34,04,10,1, 11.9,1,1, 18.210, 10618.666, 431.624, 52815.060 24/06/11,06:05:34,05,10,1, 11.9,1,1, 18.210, 10618.276, 433.151, 52814.132 24/06/11,06:05:34,06,10,1, 11.9,1,1, 18.210, 10618.184, 431.798, 52815.340 24/06/11,06:05:34,07,10,1, 11.9,1,1, 18.210, 10619.228, 432.267, 52814.890 24/06/11,06:05:34,08,10,1, 11.9,1,1, 18.210, 10618.256, 432.862, 52814.523 24/06/11,06:05:34,09,10,1, 11.9,1,1, 18.210, 10618.622, 431.348, 52815.424 24/06/11,06:05:34,10,10,1, 11.9,1,1, 18.210, 10618.799, 432.722, 52814.144 24/06/11,06:05:34,11,10,1, 11.9,1,1, 18.210, 10617.720, 432.178, 52814.572 24/06/11,06:05:34,12,10,1, 11.9,1,1, 18.210, 10618.631, 431.549, 52814.926 24/06/11,06:05:34,13,10,1, 11.9,1,1, 18.210, 10618.298, 433.166, 52814.104 24/06/11,06:05:34,14,10,1, 11.9,1,1, 18.210, 10618.240, 431.804, 52815.454 24/06/11,06:05:34,15,10,1, 11.9,1,1, 18.210, 10619.225, 432.301, 52815.088 24/06/11,06:05:34,16,10,1, 11.9,1,1, 18.210, 10618.259, 432.853, 52814.578 24/06/11,06:05:34,17,10,1, 11.9,1,1, 18.210, 10618.637, 431.330, 52815.388 24/06/11,06:05:34,18,10,1, 11.9,1,1, 18.210, 10618.689, 432.698, 52814.088 24/06/11,06:05:34,19,10,1, 11.9,1,1, 18.210, 10617.695, 432.243, 52814.505 24/06/11,06:05:35,00,10,1, 11.9,1,1, 18.211, 10617.691, 432.243, 52814.505 24/06/11,06:05:35,01,10,1, 11.9,1,1, 18.211, 10618.634, 431.395, 52815.512 24/06/11,06:05:35,02,10,1, 11.9,1,1, 18.211, 10618.745, 432.744, 52814.256 24/06/11,06:05:35,03,10,1, 11.9,1,1, 18.211, 10617.728, 432.286, 52814.627 24/06/11,06:05:35,04,10,1, 11.9,1,1, 18.211, 10618.586, 431.582, 52815.067 24/06/11,06:05:35,05,10,1, 11.9,1,1, 18.211, 10618.272, 433.166, 52814.252 24/06/11,06:05:35,06,10,1, 11.9,1,1, 18.211, 10618.148, 431.825, 52815.414 24/06/11,06:05:35,07,10,1, 11.9,1,1, 18.211, 10619.220, 432.332, 52815.151 24/06/11,06:05:35,08,10,1, 11.9,1,1, 18.211, 10618.315, 432.956, 52814.756 24/06/11,06:05:35,09,10,1, 11.9,1,1, 18.211, 10618.646, 431.383, 52815.572 24/06/11,06:05:35,10,10,1, 11.9,1,1, 18.211, 10618.725, 432.732, 52814.250 24/06/11,06:05:35,11,10,1, 11.9,1,1, 18.211, 10617.709, 432.200, 52814.594 24/06/11,06:05:35,12,10,1, 11.9,1,1, 18.211, 10618.599, 431.635, 52815.088 24/06/11,06:05:35,13,10,1, 11.9,1,1, 18.211, 10618.304, 433.172, 52814.290 24/06/11,06:05:35,14,10,1, 11.9,1,1, 18.211, 10618.113, 431.821, 52815.618 24/06/11,06:05:35,15,10,1, 11.9,1,1, 18.211, 10619.189, 432.287, 52815.232 24/06/11,06:05:35,16,10,1, 11.9,1,1, 18.211, 10618.293, 432.993, 52814.805 24/06/11,06:05:35,17,10,1, 11.9,1,1, 18.211, 10618.616, 431.352, 52815.537 24/06/11,06:05:35,18,10,1, 11.9,1,1, 18.211, 10618.769, 432.721, 52814.243 24/06/11,06:05:35,19,10,1, 11.9,1,1, 18.211, 10617.666, 432.226, 52814.642 24/06/11,06:05:36,00,10,1, 11.9,1,1, 18.205, 10617.658, 432.226, 52814.642 24/06/11,06:05:36,01,10,1, 11.9,1,1, 18.205, 10618.590, 431.379, 52815.680 24/06/11,06:05:36,02,10,1, 11.9,1,1, 18.205, 10618.765, 432.712, 52814.380 24/06/11,06:05:36,03,10,1, 11.9,1,1, 18.205, 10617.677, 432.246, 52814.721 24/06/11,06:05:36,04,10,1, 11.9,1,1, 18.205, 10618.595, 431.605, 52815.280 24/06/11,06:05:36,05,10,1, 11.9,1,1, 18.205, 10618.262, 433.182, 52814.403 24/06/11,06:05:36,06,10,1, 11.9,1,1, 18.205, 10618.082, 431.898, 52815.719 24/06/11,06:05:36,07,10,1, 11.9,1,1, 18.205, 10619.149, 432.298, 52815.368 24/06/11,06:05:36,08,10,1, 11.9,1,1, 18.205, 10618.276, 432.973, 52814.946 24/06/11,06:05:36,09,10,1, 11.9,1,1, 18.205, 10618.599, 431.374, 52815.772 24/06/11,06:05:36,10,10,1, 11.9,1,1, 18.205, 10618.745, 432.777, 52814.513 24/06/11,06:05:36,11,10,1, 11.9,1,1, 18.205, 10617.611, 432.248, 52814.796 24/06/11,06:05:36,12,10,1, 11.9,1,1, 18.205, 10618.528, 431.575, 52815.245 24/06/11,06:05:36,13,10,1, 11.9,1,1, 18.205, 10618.251, 433.156, 52814.302 24/06/11,06:05:36,14,10,1, 11.9,1,1, 18.205, 10618.048, 431.878, 52815.662 24/06/11,06:05:36,15,10,1, 11.9,1,1, 18.205, 10619.160, 432.296, 52815.433 24/06/11,06:05:36,16,10,1, 11.9,1,1, 18.205, 10618.246, 433.012, 52814.836 24/06/11,06:05:36,17,10,1, 11.9,1,1, 18.205, 10618.624, 431.423, 52815.799 24/06/11,06:05:36,18,10,1, 11.9,1,1, 18.205, 10618.735, 432.765, 52814.530 24/06/11,06:05:36,19,10,1, 11.9,1,1, 18.205, 10617.639, 432.268, 52814.790 24/06/11,06:05:37,00,10,1, 11.9,1,1, 18.209, 10617.633, 432.268, 52814.790 24/06/11,06:05:37,01,10,1, 11.9,1,1, 18.209, 10618.536, 431.417, 52815.948 24/06/11,06:05:37,02,10,1, 11.9,1,1, 18.209, 10618.688, 432.666, 52814.595 24/06/11,06:05:37,03,10,1, 11.9,1,1, 18.209, 10617.589, 432.325, 52814.915 24/06/11,06:05:37,04,10,1, 11.9,1,1, 18.209, 10618.482, 431.586, 52815.333 24/06/11,06:05:37,05,10,1, 11.9,1,1, 18.209, 10618.106, 433.153, 52814.442 24/06/11,06:05:37,06,10,1, 11.9,1,1, 18.209, 10617.985, 431.856, 52815.903 24/06/11,06:05:37,07,10,1, 11.9,1,1, 18.209, 10619.027, 432.317, 52815.516 24/06/11,06:05:37,08,10,1, 11.9,1,1, 18.209, 10618.129, 432.984, 52815.095 24/06/11,06:05:37,09,10,1, 11.9,1,1, 18.209, 10618.519, 431.417, 52815.995 24/06/11,06:05:37,10,10,1, 11.9,1,1, 18.209, 10618.674, 432.689, 52814.659 24/06/11,06:05:37,11,10,1, 11.9,1,1, 18.209, 10617.622, 432.294, 52814.897 24/06/11,06:05:37,12,10,1, 11.9,1,1, 18.209, 10618.444, 431.520, 52815.347 24/06/11,06:05:37,13,10,1, 11.9,1,1, 18.209, 10618.141, 433.174, 52814.567 24/06/11,06:05:37,14,10,1, 11.9,1,1, 18.209, 10617.983, 431.875, 52815.905 24/06/11,06:05:37,15,10,1, 11.9,1,1, 18.209, 10619.101, 432.283, 52815.498 24/06/11,06:05:37,16,10,1, 11.9,1,1, 18.209, 10618.147, 432.980, 52815.079 24/06/11,06:05:37,17,10,1, 11.9,1,1, 18.209, 10618.538, 431.453, 52815.994 24/06/11,06:05:37,18,10,1, 11.9,1,1, 18.209, 10618.648, 432.688, 52814.500 24/06/11,06:05:37,19,10,1, 11.9,1,1, 18.209, 10617.611, 432.288, 52814.983 24/06/11,06:05:38,00,10,1, 11.9,1,1, 18.205, 10617.608, 432.288, 52814.983 24/06/11,06:05:38,01,10,1, 11.9,1,1, 18.205, 10618.466, 431.396, 52816.059 24/06/11,06:05:38,02,10,1, 11.9,1,1, 18.205, 10618.622, 432.658, 52814.806 24/06/11,06:05:38,03,10,1, 11.9,1,1, 18.205, 10617.447, 432.310, 52815.068 24/06/11,06:05:38,04,10,1, 11.9,1,1, 18.205, 10618.397, 431.487, 52815.484 24/06/11,06:05:38,05,10,1, 11.9,1,1, 18.205, 10618.024, 433.149, 52814.527 24/06/11,06:05:38,06,10,1, 11.9,1,1, 18.205, 10617.869, 431.849, 52815.965 24/06/11,06:05:38,07,10,1, 11.9,1,1, 18.205, 10618.883, 432.245, 52815.554 24/06/11,06:05:38,08,10,1, 11.9,1,1, 18.205, 10618.031, 432.977, 52815.175 24/06/11,06:05:38,09,10,1, 11.9,1,1, 18.205, 10618.400, 431.455, 52816.050 24/06/11,06:05:38,10,10,1, 11.9,1,1, 18.205, 10618.627, 432.621, 52814.726 24/06/11,06:05:38,11,10,1, 11.9,1,1, 18.205, 10617.555, 432.310, 52815.072 24/06/11,06:05:38,12,10,1, 11.9,1,1, 18.205, 10618.363, 431.529, 52815.578 24/06/11,06:05:38,13,10,1, 11.9,1,1, 18.205, 10618.016, 433.102, 52814.519 24/06/11,06:05:38,14,10,1, 11.9,1,1, 18.205, 10617.827, 431.894, 52815.880 24/06/11,06:05:38,15,10,1, 11.9,1,1, 18.205, 10618.950, 432.247, 52815.588 24/06/11,06:05:38,16,10,1, 11.9,1,1, 18.205, 10618.062, 433.020, 52815.107 24/06/11,06:05:38,17,10,1, 11.9,1,1, 18.205, 10618.413, 431.427, 52816.000 24/06/11,06:05:38,18,10,1, 11.9,1,1, 18.205, 10618.572, 432.623, 52814.762 24/06/11,06:05:38,19,10,1, 11.9,1,1, 18.205, 10617.481, 432.269, 52815.081 24/06/11,06:05:39,00,11,1, 12.0,1,1, 18.210, 10617.474, 432.269, 52815.081 24/06/11,06:05:39,01,11,1, 12.0,1,1, 18.210, 10618.278, 431.445, 52816.219 24/06/11,06:05:39,02,11,1, 12.0,1,1, 18.210, 10618.487, 432.620, 52815.030 24/06/11,06:05:39,03,11,1, 12.0,1,1, 18.210, 10617.380, 432.325, 52815.113 24/06/11,06:05:39,04,11,1, 12.0,1,1, 18.210, 10618.167, 431.534, 52815.547 24/06/11,06:05:39,05,11,1, 12.0,1,1, 18.210, 10617.868, 433.146, 52814.654 24/06/11,06:05:39,06,11,1, 12.0,1,1, 18.210, 10617.629, 431.869, 52815.979 24/06/11,06:05:39,07,11,1, 12.0,1,1, 18.210, 10618.730, 432.219, 52815.690 24/06/11,06:05:39,08,11,1, 12.0,1,1, 18.210, 10617.974, 433.084, 52815.239 24/06/11,06:05:39,09,11,1, 12.0,1,1, 18.210, 10618.284, 431.473, 52816.281 24/06/11,06:05:39,10,11,1, 12.0,1,1, 18.210, 10618.459, 432.632, 52814.969 24/06/11,06:05:39,11,11,1, 12.0,1,1, 18.210, 10617.348, 432.355, 52815.110 24/06/11,06:05:39,12,11,1, 12.0,1,1, 18.210, 10618.189, 431.469, 52815.580 24/06/11,06:05:39,13,11,1, 12.0,1,1, 18.210, 10617.817, 433.114, 52814.634 24/06/11,06:05:39,14,11,1, 12.0,1,1, 18.210, 10617.591, 431.923, 52815.873 24/06/11,06:05:39,15,11,1, 12.0,1,1, 18.210, 10618.691, 432.185, 52815.778 24/06/11,06:05:39,16,11,1, 12.0,1,1, 18.210, 10617.933, 433.052, 52815.308 24/06/11,06:05:39,17,11,1, 12.0,1,1, 18.210, 10618.244, 431.381, 52816.227 24/06/11,06:05:39,18,11,1, 12.0,1,1, 18.210, 10618.466, 432.656, 52814.989 24/06/11,06:05:39,19,11,1, 12.0,1,1, 18.210, 10617.329, 432.335, 52815.181 24/06/11,06:05:40,00,10,1, 11.9,1,1, 18.209, 10617.324, 432.335, 52815.181 24/06/11,06:05:40,01,10,1, 11.9,1,1, 18.209, 10618.114, 431.511, 52816.289 24/06/11,06:05:40,02,10,1, 11.9,1,1, 18.209, 10618.439, 432.578, 52815.107 24/06/11,06:05:40,03,10,1, 11.9,1,1, 18.209, 10617.247, 432.392, 52815.175 24/06/11,06:05:40,04,10,1, 11.9,1,1, 18.209, 10618.032, 431.459, 52815.687 24/06/11,06:05:40,05,10,1, 11.9,1,1, 18.209, 10617.714, 433.066, 52814.661 24/06/11,06:05:40,06,10,1, 11.9,1,1, 18.209, 10617.381, 431.908, 52815.848 24/06/11,06:05:40,07,10,1, 11.9,1,1, 18.209, 10618.528, 432.133, 52815.769 24/06/11,06:05:40,08,10,1, 11.9,1,1, 18.209, 10617.808, 433.060, 52815.334 24/06/11,06:05:40,09,10,1, 11.9,1,1, 18.209, 10618.102, 431.424, 52816.419 24/06/11,06:05:40,10,10,1, 11.9,1,1, 18.209, 10618.361, 432.607, 52815.082 24/06/11,06:05:40,11,10,1, 11.9,1,1, 18.209, 10617.277, 432.360, 52815.191 24/06/11,06:05:40,12,10,1, 11.9,1,1, 18.209, 10617.977, 431.435, 52815.781 24/06/11,06:05:40,13,10,1, 11.9,1,1, 18.209, 10617.651, 433.000, 52814.607 24/06/11,06:05:40,14,10,1, 11.9,1,1, 18.209, 10617.341, 431.918, 52815.865 24/06/11,06:05:40,15,10,1, 11.9,1,1, 18.209, 10618.486, 432.166, 52815.819 24/06/11,06:05:40,16,10,1, 11.9,1,1, 18.209, 10617.755, 433.075, 52815.339 24/06/11,06:05:40,17,10,1, 11.9,1,1, 18.209, 10618.034, 431.444, 52816.292 24/06/11,06:05:40,18,10,1, 11.9,1,1, 18.209, 10618.361, 432.539, 52815.111 24/06/11,06:05:40,19,10,1, 11.9,1,1, 18.209, 10617.195, 432.332, 52815.080 24/06/11,06:05:41,00,10,1, 11.9,1,1, 18.209, 10617.191, 432.332, 52815.080 24/06/11,06:05:41,01,10,1, 11.9,1,1, 18.209, 10617.817, 431.381, 52816.432 24/06/11,06:05:41,02,10,1, 11.9,1,1, 18.209, 10618.264, 432.393, 52815.241 24/06/11,06:05:41,03,10,1, 11.9,1,1, 18.209, 10617.090, 432.335, 52815.219 24/06/11,06:05:41,04,10,1, 11.9,1,1, 18.209, 10617.757, 431.255, 52815.692 24/06/11,06:05:41,05,10,1, 11.9,1,1, 18.209, 10617.551, 432.882, 52814.706 24/06/11,06:05:41,06,10,1, 11.9,1,1, 18.209, 10617.056, 431.848, 52815.825 24/06/11,06:05:41,07,10,1, 11.9,1,1, 18.209, 10618.254, 431.934, 52815.798 24/06/11,06:05:41,08,10,1, 11.9,1,1, 18.209, 10617.577, 433.001, 52815.269 24/06/11,06:05:41,09,10,1, 11.9,1,1, 18.209, 10617.865, 431.378, 52816.403 24/06/11,06:05:41,10,10,1, 11.9,1,1, 18.209, 10618.226, 432.438, 52815.172 24/06/11,06:05:41,11,10,1, 11.9,1,1, 18.209, 10617.050, 432.328, 52815.151 24/06/11,06:05:41,12,10,1, 11.9,1,1, 18.209, 10617.806, 431.250, 52815.670 24/06/11,06:05:41,13,10,1, 11.9,1,1, 18.209, 10617.494, 432.891, 52814.564 24/06/11,06:05:41,14,10,1, 11.9,1,1, 18.209, 10617.023, 431.801, 52815.710 24/06/11,06:05:41,15,10,1, 11.9,1,1, 18.209, 10618.269, 431.946, 52815.768 24/06/11,06:05:41,16,10,1, 11.9,1,1, 18.209, 10617.525, 432.996, 52815.305 24/06/11,06:05:41,17,10,1, 11.9,1,1, 18.209, 10617.789, 431.331, 52816.279 24/06/11,06:05:41,18,10,1, 11.9,1,1, 18.209, 10618.228, 432.416, 52815.261 24/06/11,06:05:41,19,10,1, 11.9,1,1, 18.209, 10617.062, 432.314, 52815.143 24/06/11,06:05:42,00,10,1, 11.9,1,1, 18.206, 10617.057, 432.314, 52815.143 24/06/11,06:05:42,01,10,1, 11.9,1,1, 18.206, 10617.606, 431.300, 52816.449 24/06/11,06:05:42,02,10,1, 11.9,1,1, 18.206, 10618.122, 432.282, 52815.317 24/06/11,06:05:42,03,10,1, 11.9,1,1, 18.206, 10616.959, 432.250, 52815.259 24/06/11,06:05:42,04,10,1, 11.9,1,1, 18.206, 10617.570, 431.051, 52815.718 24/06/11,06:05:42,05,10,1, 11.9,1,1, 18.206, 10617.369, 432.712, 52814.596 24/06/11,06:05:42,06,10,1, 11.9,1,1, 18.206, 10616.862, 431.765, 52815.665 24/06/11,06:05:42,07,10,1, 11.9,1,1, 18.206, 10617.960, 431.729, 52815.727 24/06/11,06:05:42,08,10,1, 11.9,1,1, 18.206, 10617.324, 432.854, 52815.128 24/06/11,06:05:42,09,10,1, 11.9,1,1, 18.206, 10617.635, 431.292, 52816.350 24/06/11,06:05:42,10,10,1, 11.9,1,1, 18.206, 10618.123, 432.226, 52815.247 24/06/11,06:05:42,11,10,1, 11.9,1,1, 18.206, 10616.984, 432.259, 52815.226 24/06/11,06:05:42,12,10,1, 11.9,1,1, 18.206, 10617.568, 431.114, 52815.844 24/06/11,06:05:42,13,10,1, 11.9,1,1, 18.206, 10617.300, 432.651, 52814.545 24/06/11,06:05:42,14,10,1, 11.9,1,1, 18.206, 10616.804, 431.750, 52815.602 24/06/11,06:05:42,15,10,1, 11.9,1,1, 18.206, 10617.985, 431.714, 52815.745 24/06/11,06:05:42,16,10,1, 11.9,1,1, 18.206, 10617.262, 432.873, 52815.170 24/06/11,06:05:42,17,10,1, 11.9,1,1, 18.206, 10617.563, 431.291, 52816.388 24/06/11,06:05:42,18,10,1, 11.9,1,1, 18.206, 10618.095, 432.214, 52815.295 24/06/11,06:05:42,19,10,1, 11.9,1,1, 18.206, 10616.890, 432.246, 52815.152 24/06/11,06:05:43,00,10,1, 11.9,1,1, 18.209, 10616.882, 432.246, 52815.152 24/06/11,06:05:43,01,10,1, 11.9,1,1, 18.209, 10617.336, 431.210, 52816.506 24/06/11,06:05:43,02,10,1, 11.9,1,1, 18.209, 10617.942, 432.055, 52815.390 24/06/11,06:05:43,03,10,1, 11.9,1,1, 18.209, 10616.821, 432.126, 52815.268 24/06/11,06:05:43,04,10,1, 11.9,1,1, 18.209, 10617.383, 430.935, 52815.785 24/06/11,06:05:43,05,10,1, 11.9,1,1, 18.209, 10617.151, 432.464, 52814.533 24/06/11,06:05:43,06,10,1, 11.9,1,1, 18.209, 10616.566, 431.650, 52815.531 24/06/11,06:05:43,07,10,1, 11.9,1,1, 18.209, 10617.692, 431.476, 52815.677 24/06/11,06:05:43,08,10,1, 11.9,1,1, 18.209, 10617.112, 432.795, 52815.194 24/06/11,06:05:43,09,10,1, 11.9,1,1, 18.209, 10617.310, 431.170, 52816.382 24/06/11,06:05:43,10,10,1, 11.9,1,1, 18.209, 10618.000, 432.096, 52815.402 24/06/11,06:05:43,11,10,1, 11.9,1,1, 18.209, 10616.775, 432.155, 52815.192 24/06/11,06:05:43,12,10,1, 11.9,1,1, 18.209, 10617.370, 430.909, 52815.831 24/06/11,06:05:43,13,10,1, 11.9,1,1, 18.209, 10617.121, 432.483, 52814.637 24/06/11,06:05:43,14,10,1, 11.9,1,1, 18.209, 10616.482, 431.606, 52815.601 24/06/11,06:05:43,15,10,1, 11.9,1,1, 18.209, 10617.641, 431.505, 52815.754 24/06/11,06:05:43,16,10,1, 11.9,1,1, 18.209, 10617.074, 432.765, 52815.106 24/06/11,06:05:43,17,10,1, 11.9,1,1, 18.209, 10617.264, 431.215, 52816.344 24/06/11,06:05:43,18,10,1, 11.9,1,1, 18.209, 10617.951, 432.037, 52815.316 24/06/11,06:05:43,19,10,1, 11.9,1,1, 18.209, 10616.759, 432.134, 52815.208 24/06/11,06:05:44,00,10,1, 11.9,1,1, 18.208, 10616.757, 432.134, 52815.208 24/06/11,06:05:44,01,10,1, 11.9,1,1, 18.208, 10617.075, 431.012, 52816.353 24/06/11,06:05:44,02,10,1, 11.9,1,1, 18.208, 10617.766, 431.843, 52815.453 24/06/11,06:05:44,03,10,1, 11.9,1,1, 18.208, 10616.602, 431.982, 52815.156 24/06/11,06:05:44,04,10,1, 11.9,1,1, 18.208, 10617.162, 430.653, 52815.788 24/06/11,06:05:44,05,10,1, 11.9,1,1, 18.208, 10617.021, 432.182, 52814.575 24/06/11,06:05:44,06,10,1, 11.9,1,1, 18.208, 10616.253, 431.430, 52815.475 24/06/11,06:05:44,07,10,1, 11.9,1,1, 18.208, 10617.415, 431.235, 52815.684 24/06/11,06:05:44,08,10,1, 11.9,1,1, 18.208, 10616.848, 432.512, 52814.981 24/06/11,06:05:44,09,10,1, 11.9,1,1, 18.208, 10617.053, 431.006, 52816.306 24/06/11,06:05:44,10,10,1, 11.9,1,1, 18.208, 10617.743, 431.844, 52815.416 24/06/11,06:05:44,11,10,1, 11.9,1,1, 18.208, 10616.619, 432.071, 52815.216 24/06/11,06:05:44,12,10,1, 11.9,1,1, 18.208, 10617.128, 430.646, 52815.872 24/06/11,06:05:44,13,10,1, 11.9,1,1, 18.208, 10616.949, 432.200, 52814.577 24/06/11,06:05:44,14,10,1, 11.9,1,1, 18.208, 10616.236, 431.405, 52815.331 24/06/11,06:05:44,15,10,1, 11.9,1,1, 18.208, 10617.430, 431.236, 52815.680 24/06/11,06:05:44,16,10,1, 11.9,1,1, 18.208, 10616.873, 432.517, 52814.998 24/06/11,06:05:44,17,10,1, 11.9,1,1, 18.208, 10617.027, 431.015, 52816.299 24/06/11,06:05:44,18,10,1, 11.9,1,1, 18.208, 10617.771, 431.786, 52815.535 24/06/11,06:05:44,19,10,1, 11.9,1,1, 18.208, 10616.539, 432.011, 52815.225 24/06/11,06:05:45,00,10,1, 11.9,1,1, 18.212, 10616.531, 432.011, 52815.225 24/06/11,06:05:45,01,10,1, 11.9,1,1, 18.212, 10616.800, 430.813, 52816.271 24/06/11,06:05:45,02,10,1, 11.9,1,1, 18.212, 10617.600, 431.556, 52815.426 24/06/11,06:05:45,03,10,1, 11.9,1,1, 18.212, 10616.523, 431.841, 52815.047 24/06/11,06:05:45,04,10,1, 11.9,1,1, 18.212, 10616.993, 430.438, 52815.756 24/06/11,06:05:45,05,10,1, 11.9,1,1, 18.212, 10616.832, 431.989, 52814.560 24/06/11,06:05:45,06,10,1, 11.9,1,1, 18.212, 10616.037, 431.222, 52815.227 24/06/11,06:05:45,07,10,1, 11.9,1,1, 18.212, 10617.180, 430.925, 52815.525 24/06/11,06:05:45,08,10,1, 11.9,1,1, 18.212, 10616.640, 432.279, 52814.890 24/06/11,06:05:45,09,10,1, 11.9,1,1, 18.212, 10616.788, 430.790, 52816.228 24/06/11,06:05:45,10,10,1, 11.9,1,1, 18.212, 10617.584, 431.519, 52815.358 24/06/11,06:05:45,11,10,1, 11.9,1,1, 18.212, 10616.460, 431.830, 52815.148 24/06/11,06:05:45,12,10,1, 11.9,1,1, 18.212, 10616.921, 430.398, 52815.850 24/06/11,06:05:45,13,10,1, 11.9,1,1, 18.212, 10616.804, 431.947, 52814.479 24/06/11,06:05:45,14,10,1, 11.9,1,1, 18.212, 10616.030, 431.200, 52815.190 24/06/11,06:05:45,15,10,1, 11.9,1,1, 18.212, 10617.169, 430.943, 52815.558 24/06/11,06:05:45,16,10,1, 11.9,1,1, 18.212, 10616.660, 432.257, 52814.752 24/06/11,06:05:45,17,10,1, 11.9,1,1, 18.212, 10616.795, 430.786, 52816.175 24/06/11,06:05:45,18,10,1, 11.9,1,1, 18.212, 10617.545, 431.512, 52815.426 24/06/11,06:05:45,19,10,1, 11.9,1,1, 18.212, 10616.393, 431.789, 52815.124 24/06/11,06:05:46,00,11,1, 11.9,1,1, 18.211, 10616.390, 431.789, 52815.124 24/06/11,06:05:46,01,11,1, 11.9,1,1, 18.211, 10616.554, 430.509, 52816.092 24/06/11,06:05:46,02,11,1, 11.9,1,1, 18.211, 10617.362, 431.240, 52815.339 24/06/11,06:05:46,03,11,1, 11.9,1,1, 18.211, 10616.307, 431.541, 52814.960 24/06/11,06:05:46,04,11,1, 11.9,1,1, 18.211, 10616.841, 430.153, 52815.805 24/06/11,06:05:46,05,11,1, 11.9,1,1, 18.211, 10616.650, 431.658, 52814.355 24/06/11,06:05:46,06,11,1, 11.9,1,1, 18.211, 10615.801, 430.885, 52815.141 24/06/11,06:05:46,07,11,1, 11.9,1,1, 18.211, 10616.954, 430.608, 52815.476 24/06/11,06:05:46,08,11,1, 11.9,1,1, 18.211, 10616.453, 432.004, 52814.765 24/06/11,06:05:46,09,11,1, 11.9,1,1, 18.211, 10616.507, 430.528, 52816.045 24/06/11,06:05:46,10,11,1, 11.9,1,1, 18.211, 10617.382, 431.222, 52815.180 24/06/11,06:05:46,11,11,1, 11.9,1,1, 18.211, 10616.261, 431.521, 52814.994 24/06/11,06:05:46,12,11,1, 11.9,1,1, 18.211, 10616.762, 430.075, 52815.610 24/06/11,06:05:46,13,11,1, 11.9,1,1, 18.211, 10616.674, 431.580, 52814.319 24/06/11,06:05:46,14,11,1, 11.9,1,1, 18.211, 10615.805, 430.869, 52815.189 24/06/11,06:05:46,15,11,1, 11.9,1,1, 18.211, 10616.891, 430.523, 52815.426 24/06/11,06:05:46,16,11,1, 11.9,1,1, 18.211, 10616.409, 431.947, 52814.579 24/06/11,06:05:46,17,11,1, 11.9,1,1, 18.211, 10616.529, 430.457, 52816.081 24/06/11,06:05:46,18,11,1, 11.9,1,1, 18.211, 10617.364, 431.160, 52815.272 24/06/11,06:05:46,19,11,1, 11.9,1,1, 18.211, 10616.294, 431.515, 52814.995 24/06/11,06:05:47,00,11,1, 11.9,1,1, 18.212, 10616.289, 431.515, 52814.995 24/06/11,06:05:47,01,11,1, 11.9,1,1, 18.212, 10616.284, 430.179, 52816.067 24/06/11,06:05:47,02,11,1, 11.9,1,1, 18.212, 10617.172, 430.810, 52815.244 24/06/11,06:05:47,03,11,1, 11.9,1,1, 18.212, 10616.124, 431.199, 52814.918 24/06/11,06:05:47,04,11,1, 11.9,1,1, 18.212, 10616.622, 429.818, 52815.777 24/06/11,06:05:47,05,11,1, 11.9,1,1, 18.212, 10616.430, 431.202, 52814.229 24/06/11,06:05:47,06,11,1, 11.9,1,1, 18.212, 10615.632, 430.570, 52814.942 24/06/11,06:05:47,07,11,1, 11.9,1,1, 18.212, 10616.642, 430.119, 52815.223 24/06/11,06:05:47,08,11,1, 11.9,1,1, 18.212, 10616.216, 431.647, 52814.615 24/06/11,06:05:47,09,11,1, 11.9,1,1, 18.212, 10616.303, 430.184, 52816.033 24/06/11,06:05:47,10,11,1, 11.9,1,1, 18.212, 10617.155, 430.783, 52815.187 24/06/11,06:05:47,11,11,1, 11.9,1,1, 18.212, 10616.082, 431.182, 52814.826 24/06/11,06:05:47,12,11,1, 11.9,1,1, 18.212, 10616.544, 429.711, 52815.598 24/06/11,06:05:47,13,11,1, 11.9,1,1, 18.212, 10616.456, 431.177, 52814.248 24/06/11,06:05:47,14,11,1, 11.9,1,1, 18.212, 10615.585, 430.563, 52815.053 24/06/11,06:05:47,15,11,1, 11.9,1,1, 18.212, 10616.674, 430.133, 52815.247 24/06/11,06:05:47,16,11,1, 11.9,1,1, 18.212, 10616.186, 431.608, 52814.620 24/06/11,06:05:47,17,11,1, 11.9,1,1, 18.212, 10616.276, 430.098, 52816.032 24/06/11,06:05:47,18,11,1, 11.9,1,1, 18.212, 10617.151, 430.780, 52815.250 24/06/11,06:05:47,19,11,1, 11.9,1,1, 18.212, 10616.007, 431.097, 52814.904 24/06/11,06:05:48,00,10,1, 11.9,1,1, 18.206, 10616.006, 431.097, 52814.904 24/06/11,06:05:48,01,10,1, 11.9,1,1, 18.206, 10616.103, 429.815, 52815.915 24/06/11,06:05:48,02,10,1, 11.9,1,1, 18.206, 10616.973, 430.439, 52815.141 24/06/11,06:05:48,03,10,1, 11.9,1,1, 18.206, 10615.886, 430.852, 52814.843 24/06/11,06:05:48,04,10,1, 11.9,1,1, 18.206, 10616.378, 429.369, 52815.609 24/06/11,06:05:48,05,10,1, 11.9,1,1, 18.206, 10616.284, 430.875, 52814.264 24/06/11,06:05:48,06,10,1, 11.9,1,1, 18.206, 10615.353, 430.152, 52814.889 24/06/11,06:05:48,07,10,1, 11.9,1,1, 18.206, 10616.485, 429.785, 52815.146 24/06/11,06:05:48,08,10,1, 11.9,1,1, 18.206, 10616.041, 431.198, 52814.444 24/06/11,06:05:48,09,10,1, 11.9,1,1, 18.206, 10616.141, 429.746, 52815.873 24/06/11,06:05:48,10,10,1, 11.9,1,1, 18.206, 10616.970, 430.416, 52815.126 24/06/11,06:05:48,11,10,1, 11.9,1,1, 18.206, 10615.841, 430.810, 52814.787 24/06/11,06:05:48,12,10,1, 11.9,1,1, 18.206, 10616.337, 429.328, 52815.550 24/06/11,06:05:48,13,10,1, 11.9,1,1, 18.206, 10616.252, 430.788, 52814.047 24/06/11,06:05:48,14,10,1, 11.9,1,1, 18.206, 10615.406, 430.130, 52814.865 24/06/11,06:05:48,15,10,1, 11.9,1,1, 18.206, 10616.496, 429.746, 52815.158 24/06/11,06:05:48,16,10,1, 11.9,1,1, 18.206, 10616.002, 431.204, 52814.500 24/06/11,06:05:48,17,10,1, 11.9,1,1, 18.206, 10616.108, 429.702, 52815.813 24/06/11,06:05:48,18,10,1, 11.9,1,1, 18.206, 10616.948, 430.395, 52815.210 24/06/11,06:05:48,19,10,1, 11.9,1,1, 18.206, 10615.837, 430.777, 52814.779 24/06/11,06:05:49,00,10,1, 12.0,1,1, 18.212, 10615.830, 430.777, 52814.779 24/06/11,06:05:49,01,10,1, 12.0,1,1, 18.212, 10615.968, 429.405, 52815.781 24/06/11,06:05:49,02,10,1, 12.0,1,1, 18.212, 10616.805, 430.105, 52815.013 24/06/11,06:05:49,03,10,1, 12.0,1,1, 18.212, 10615.657, 430.376, 52814.585 24/06/11,06:05:49,04,10,1, 12.0,1,1, 18.212, 10616.172, 429.018, 52815.317 24/06/11,06:05:49,05,10,1, 12.0,1,1, 18.212, 10616.022, 430.515, 52814.106 24/06/11,06:05:49,06,10,1, 12.0,1,1, 18.212, 10615.258, 429.801, 52814.859 24/06/11,06:05:49,07,10,1, 12.0,1,1, 18.212, 10616.295, 429.440, 52815.081 24/06/11,06:05:49,08,10,1, 12.0,1,1, 18.212, 10615.820, 430.864, 52814.426 24/06/11,06:05:49,09,10,1, 12.0,1,1, 18.212, 10615.959, 429.351, 52815.737 24/06/11,06:05:49,10,10,1, 12.0,1,1, 18.212, 10616.756, 430.039, 52815.014 24/06/11,06:05:49,11,10,1, 12.0,1,1, 18.212, 10615.661, 430.357, 52814.711 24/06/11,06:05:49,12,10,1, 12.0,1,1, 18.212, 10616.143, 428.928, 52815.398 24/06/11,06:05:49,13,10,1, 12.0,1,1, 18.212, 10616.017, 430.473, 52814.075 24/06/11,06:05:49,14,10,1, 12.0,1,1, 18.212, 10615.202, 429.697, 52814.818 24/06/11,06:05:49,15,10,1, 12.0,1,1, 18.212, 10616.313, 429.485, 52815.156 24/06/11,06:05:49,16,10,1, 12.0,1,1, 18.212, 10615.841, 430.830, 52814.514 24/06/11,06:05:49,17,10,1, 12.0,1,1, 18.212, 10615.933, 429.381, 52815.857 24/06/11,06:05:49,18,10,1, 12.0,1,1, 18.212, 10616.730, 429.983, 52814.917 24/06/11,06:05:49,19,10,1, 12.0,1,1, 18.212, 10615.668, 430.304, 52814.663 24/06/11,06:05:50,00,10,1, 11.9,1,1, 18.209, 10615.664, 430.304, 52814.663 24/06/11,06:05:50,01,10,1, 11.9,1,1, 18.209, 10615.869, 428.984, 52815.750 24/06/11,06:05:50,02,10,1, 11.9,1,1, 18.209, 10616.606, 429.756, 52814.679 24/06/11,06:05:50,03,10,1, 11.9,1,1, 18.209, 10615.417, 430.005, 52814.640 24/06/11,06:05:50,04,10,1, 11.9,1,1, 18.209, 10615.940, 428.644, 52815.385 24/06/11,06:05:50,05,10,1, 11.9,1,1, 18.209, 10615.737, 430.166, 52813.967 24/06/11,06:05:50,06,10,1, 11.9,1,1, 18.209, 10615.088, 429.378, 52814.903 24/06/11,06:05:50,07,10,1, 11.9,1,1, 18.209, 10616.172, 429.200, 52815.088 24/06/11,06:05:50,08,10,1, 11.9,1,1, 18.209, 10615.626, 430.463, 52814.364 24/06/11,06:05:50,09,10,1, 11.9,1,1, 18.209, 10615.898, 428.918, 52815.740 24/06/11,06:05:50,10,10,1, 11.9,1,1, 18.209, 10616.594, 429.749, 52814.911 24/06/11,06:05:50,11,10,1, 11.9,1,1, 18.209, 10615.297, 429.950, 52814.664 24/06/11,06:05:50,12,10,1, 11.9,1,1, 18.209, 10615.948, 428.603, 52815.181 24/06/11,06:05:50,13,10,1, 11.9,1,1, 18.209, 10615.726, 430.152, 52813.897 24/06/11,06:05:50,14,10,1, 11.9,1,1, 18.209, 10615.034, 429.307, 52814.776 24/06/11,06:05:50,15,10,1, 11.9,1,1, 18.209, 10616.252, 429.186, 52814.980 24/06/11,06:05:50,16,10,1, 11.9,1,1, 18.209, 10615.657, 430.463, 52814.475 24/06/11,06:05:50,17,10,1, 11.9,1,1, 18.209, 10615.852, 428.872, 52815.736 24/06/11,06:05:50,18,10,1, 11.9,1,1, 18.209, 10616.536, 429.710, 52814.781 24/06/11,06:05:50,19,10,1, 11.9,1,1, 18.209, 10615.346, 429.884, 52814.574 24/06/11,06:05:51,00,11,1, 11.9,1,1, 18.212, 10615.338, 429.884, 52814.574 24/06/11,06:05:51,01,11,1, 11.9,1,1, 18.212, 10615.800, 428.549, 52815.792 24/06/11,06:05:51,02,11,1, 11.9,1,1, 18.212, 10616.326, 429.450, 52814.602 24/06/11,06:05:51,03,11,1, 11.9,1,1, 18.212, 10615.171, 429.456, 52814.377 24/06/11,06:05:51,04,11,1, 11.9,1,1, 18.212, 10615.785, 428.310, 52815.115 24/06/11,06:05:51,05,11,1, 11.9,1,1, 18.212, 10615.499, 429.882, 52813.851 24/06/11,06:05:51,06,11,1, 11.9,1,1, 18.212, 10615.003, 428.925, 52815.027 24/06/11,06:05:51,07,11,1, 11.9,1,1, 18.212, 10616.125, 428.956, 52815.070 24/06/11,06:05:51,08,11,1, 11.9,1,1, 18.212, 10615.510, 430.098, 52814.547 24/06/11,06:05:51,09,11,1, 11.9,1,1, 18.212, 10615.797, 428.483, 52815.699 24/06/11,06:05:51,10,11,1, 11.9,1,1, 18.212, 10616.308, 429.433, 52814.590 24/06/11,06:05:51,11,11,1, 11.9,1,1, 18.212, 10615.092, 429.444, 52814.591 24/06/11,06:05:51,12,11,1, 11.9,1,1, 18.212, 10615.765, 428.321, 52815.136 24/06/11,06:05:51,13,11,1, 11.9,1,1, 18.212, 10615.467, 429.879, 52813.861 24/06/11,06:05:51,14,11,1, 11.9,1,1, 18.212, 10615.005, 428.965, 52814.944 24/06/11,06:05:51,15,11,1, 11.9,1,1, 18.212, 10616.152, 428.879, 52815.085 24/06/11,06:05:51,16,11,1, 11.9,1,1, 18.212, 10615.520, 430.092, 52814.462 24/06/11,06:05:51,17,11,1, 11.9,1,1, 18.212, 10615.755, 428.442, 52815.703 24/06/11,06:05:51,18,11,1, 11.9,1,1, 18.212, 10616.256, 429.442, 52814.538 24/06/11,06:05:51,19,11,1, 11.9,1,1, 18.212, 10615.048, 429.371, 52814.539 24/06/11,06:05:52,00,10,1, 11.9,1,1, 18.212, 10615.046, 429.371, 52814.539 24/06/11,06:05:52,01,10,1, 11.9,1,1, 18.212, 10615.663, 428.122, 52815.605 24/06/11,06:05:52,02,10,1, 11.9,1,1, 18.212, 10616.018, 429.218, 52814.393 24/06/11,06:05:52,03,10,1, 11.9,1,1, 18.212, 10614.814, 428.976, 52814.494 24/06/11,06:05:52,04,10,1, 11.9,1,1, 18.212, 10615.585, 428.080, 52814.906 24/06/11,06:05:52,05,10,1, 11.9,1,1, 18.212, 10615.305, 429.642, 52813.809 24/06/11,06:05:52,06,10,1, 11.9,1,1, 18.212, 10614.957, 428.535, 52815.195 24/06/11,06:05:52,07,10,1, 11.9,1,1, 18.212, 10616.116, 428.769, 52815.069 24/06/11,06:05:52,08,10,1, 11.9,1,1, 18.212, 10615.365, 429.707, 52814.582 24/06/11,06:05:52,09,10,1, 11.9,1,1, 18.212, 10615.662, 428.073, 52815.573 24/06/11,06:05:52,10,10,1, 11.9,1,1, 18.212, 10615.977, 429.230, 52814.372 24/06/11,06:05:52,11,10,1, 11.9,1,1, 18.212, 10614.788, 428.980, 52814.429 24/06/11,06:05:52,12,10,1, 11.9,1,1, 18.212, 10615.568, 428.050, 52814.960 24/06/11,06:05:52,13,10,1, 11.9,1,1, 18.212, 10615.231, 429.660, 52813.792 24/06/11,06:05:52,14,10,1, 11.9,1,1, 18.212, 10614.959, 428.543, 52815.127 24/06/11,06:05:52,15,10,1, 11.9,1,1, 18.212, 10616.115, 428.687, 52815.041 24/06/11,06:05:52,16,10,1, 11.9,1,1, 18.212, 10615.345, 429.696, 52814.535 24/06/11,06:05:52,17,10,1, 11.9,1,1, 18.212, 10615.678, 428.054, 52815.581 24/06/11,06:05:52,18,10,1, 11.9,1,1, 18.212, 10615.905, 429.204, 52814.261 24/06/11,06:05:52,19,10,1, 11.9,1,1, 18.212, 10614.801, 428.911, 52814.485 24/06/11,06:05:53,00,10,1, 11.9,1,1, 18.213, 10614.796, 428.911, 52814.485 24/06/11,06:05:53,01,10,1, 11.9,1,1, 18.213, 10615.536, 427.734, 52815.623 24/06/11,06:05:53,02,10,1, 11.9,1,1, 18.213, 10615.606, 429.024, 52814.133 24/06/11,06:05:53,03,10,1, 11.9,1,1, 18.213, 10614.536, 428.612, 52814.484 24/06/11,06:05:53,04,10,1, 11.9,1,1, 18.213, 10615.440, 427.883, 52814.890 24/06/11,06:05:53,05,10,1, 11.9,1,1, 18.213, 10615.090, 429.480, 52814.031 24/06/11,06:05:53,06,10,1, 11.9,1,1, 18.213, 10614.965, 428.218, 52815.451 24/06/11,06:05:53,07,10,1, 11.9,1,1, 18.213, 10616.061, 428.611, 52815.075 24/06/11,06:05:53,08,10,1, 11.9,1,1, 18.213, 10615.102, 429.263, 52814.582 24/06/11,06:05:53,09,10,1, 11.9,1,1, 18.213, 10615.545, 427.715, 52815.456 24/06/11,06:05:53,10,10,1, 11.9,1,1, 18.213, 10615.566, 428.999, 52813.950 24/06/11,06:05:53,11,10,1, 11.9,1,1, 18.213, 10614.521, 428.562, 52814.570 24/06/11,06:05:53,12,10,1, 11.9,1,1, 18.213, 10615.429, 427.885, 52814.959 24/06/11,06:05:53,13,10,1, 11.9,1,1, 18.213, 10615.046, 429.449, 52813.920 24/06/11,06:05:53,14,10,1, 11.9,1,1, 18.213, 10614.986, 428.194, 52815.432 24/06/11,06:05:53,15,10,1, 11.9,1,1, 18.213, 10616.014, 428.627, 52815.012 24/06/11,06:05:53,16,10,1, 11.9,1,1, 18.213, 10615.085, 429.286, 52814.608 24/06/11,06:05:53,17,10,1, 11.9,1,1, 18.213, 10615.517, 427.717, 52815.504 24/06/11,06:05:53,18,10,1, 11.9,1,1, 18.213, 10615.524, 428.976, 52814.136 24/06/11,06:05:53,19,10,1, 11.9,1,1, 18.213, 10614.478, 428.561, 52814.493 24/06/11,06:05:54,00,11,1, 11.9,1,1, 18.212, 10614.470, 428.561, 52814.493 24/06/11,06:05:54,01,11,1, 11.9,1,1, 18.212, 10615.337, 427.480, 52815.362 24/06/11,06:05:54,02,11,1, 11.9,1,1, 18.212, 10615.308, 428.893, 52814.075 24/06/11,06:05:54,03,11,1, 11.9,1,1, 18.212, 10614.348, 428.249, 52814.691 24/06/11,06:05:54,04,11,1, 11.9,1,1, 18.212, 10615.368, 427.752, 52814.962 24/06/11,06:05:54,05,11,1, 11.9,1,1, 18.212, 10614.938, 429.280, 52814.177 24/06/11,06:05:54,06,11,1, 11.9,1,1, 18.212, 10614.978, 427.787, 52815.518 24/06/11,06:05:54,07,11,1, 11.9,1,1, 18.212, 10615.930, 428.416, 52814.932 24/06/11,06:05:54,08,11,1, 11.9,1,1, 18.212, 10614.905, 428.848, 52814.598 24/06/11,06:05:54,09,11,1, 11.9,1,1, 18.212, 10615.353, 427.429, 52815.482 24/06/11,06:05:54,10,11,1, 11.9,1,1, 18.212, 10615.217, 428.799, 52813.955 24/06/11,06:05:54,11,11,1, 11.9,1,1, 18.212, 10614.355, 428.237, 52814.625 24/06/11,06:05:54,12,11,1, 11.9,1,1, 18.212, 10615.395, 427.748, 52814.946 24/06/11,06:05:54,13,11,1, 11.9,1,1, 18.212, 10614.928, 429.232, 52814.174 24/06/11,06:05:54,14,11,1, 11.9,1,1, 18.212, 10615.015, 427.765, 52815.640 24/06/11,06:05:54,15,11,1, 11.9,1,1, 18.212, 10615.954, 428.419, 52814.926 24/06/11,06:05:54,16,11,1, 11.9,1,1, 18.212, 10614.813, 428.850, 52814.573 24/06/11,06:05:54,17,11,1, 11.9,1,1, 18.212, 10615.281, 427.354, 52815.262 24/06/11,06:05:54,18,11,1, 11.9,1,1, 18.212, 10615.214, 428.765, 52813.947 24/06/11,06:05:54,19,11,1, 11.9,1,1, 18.212, 10614.353, 428.190, 52814.733 24/06/11,06:05:55,00,10,1, 12.0,1,1, 18.213, 10614.345, 428.190, 52814.733 24/06/11,06:05:55,01,10,1, 12.0,1,1, 18.213, 10615.144, 427.130, 52815.128 24/06/11,06:05:55,02,10,1, 12.0,1,1, 18.213, 10615.048, 428.669, 52813.869 24/06/11,06:05:55,03,10,1, 12.0,1,1, 18.213, 10614.261, 427.845, 52814.729 24/06/11,06:05:55,04,10,1, 12.0,1,1, 18.213, 10615.451, 427.651, 52815.016 24/06/11,06:05:55,05,10,1, 12.0,1,1, 18.213, 10614.937, 428.986, 52814.398 24/06/11,06:05:55,06,10,1, 12.0,1,1, 18.213, 10615.037, 427.465, 52815.760 24/06/11,06:05:55,07,10,1, 12.0,1,1, 18.213, 10615.788, 428.238, 52814.796 24/06/11,06:05:55,08,10,1, 12.0,1,1, 18.213, 10614.671, 428.399, 52814.545 24/06/11,06:05:55,09,10,1, 12.0,1,1, 18.213, 10615.177, 427.119, 52815.218 24/06/11,06:05:55,10,10,1, 12.0,1,1, 18.213, 10614.989, 428.678, 52813.853 24/06/11,06:05:55,11,10,1, 12.0,1,1, 18.213, 10614.284, 427.810, 52814.845 24/06/11,06:05:55,12,10,1, 12.0,1,1, 18.213, 10615.439, 427.628, 52815.186 24/06/11,06:05:55,13,10,1, 12.0,1,1, 18.213, 10614.880, 428.944, 52814.459 24/06/11,06:05:55,14,10,1, 12.0,1,1, 18.213, 10615.031, 427.383, 52815.691 24/06/11,06:05:55,15,10,1, 12.0,1,1, 18.213, 10615.815, 428.261, 52814.753 24/06/11,06:05:55,16,10,1, 12.0,1,1, 18.213, 10614.650, 428.338, 52814.520 24/06/11,06:05:55,17,10,1, 12.0,1,1, 18.213, 10615.154, 427.129, 52815.145 24/06/11,06:05:55,18,10,1, 12.0,1,1, 18.213, 10615.008, 428.638, 52813.781 24/06/11,06:05:55,19,10,1, 12.0,1,1, 18.213, 10614.303, 427.834, 52814.859 24/06/11,06:05:56,00,10,1, 11.9,1,1, 18.210, 10614.303, 427.834, 52814.859 24/06/11,06:05:56,01,10,1, 11.9,1,1, 18.210, 10614.975, 426.975, 52815.026 24/06/11,06:05:56,02,10,1, 11.9,1,1, 18.210, 10614.755, 428.606, 52814.030 24/06/11,06:05:56,03,10,1, 11.9,1,1, 18.210, 10614.280, 427.581, 52815.185 24/06/11,06:05:56,04,10,1, 11.9,1,1, 18.210, 10615.405, 427.594, 52815.160 24/06/11,06:05:56,05,10,1, 11.9,1,1, 18.210, 10614.807, 428.749, 52814.755 24/06/11,06:05:56,06,10,1, 11.9,1,1, 18.210, 10615.062, 427.102, 52815.702 24/06/11,06:05:56,07,10,1, 11.9,1,1, 18.210, 10615.546, 428.142, 52814.587 24/06/11,06:05:56,08,10,1, 11.9,1,1, 18.210, 10614.385, 428.080, 52814.612 24/06/11,06:05:56,09,10,1, 11.9,1,1, 18.210, 10615.027, 426.962, 52815.077 24/06/11,06:05:56,10,10,1, 11.9,1,1, 18.210, 10614.784, 428.540, 52813.908 24/06/11,06:05:56,11,10,1, 11.9,1,1, 18.210, 10614.306, 427.599, 52815.277 24/06/11,06:05:56,12,10,1, 11.9,1,1, 18.210, 10615.455, 427.632, 52815.185 24/06/11,06:05:56,13,10,1, 11.9,1,1, 18.210, 10614.822, 428.719, 52814.727 24/06/11,06:05:56,14,10,1, 11.9,1,1, 18.210, 10615.036, 427.093, 52815.722 24/06/11,06:05:56,15,10,1, 11.9,1,1, 18.210, 10615.505, 428.101, 52814.618 24/06/11,06:05:56,16,10,1, 11.9,1,1, 18.210, 10614.326, 428.003, 52814.482 24/06/11,06:05:56,17,10,1, 11.9,1,1, 18.210, 10614.961, 426.986, 52814.976 24/06/11,06:05:56,18,10,1, 11.9,1,1, 18.210, 10614.755, 428.610, 52814.069 24/06/11,06:05:56,19,10,1, 11.9,1,1, 18.210, 10614.278, 427.578, 52815.204 24/06/11,06:05:57,00,10,1, 11.9,1,1, 18.217, 10614.270, 427.578, 52815.204 24/06/11,06:05:57,01,10,1, 11.9,1,1, 18.217, 10614.921, 426.958, 52815.130 24/06/11,06:05:57,02,10,1, 11.9,1,1, 18.217, 10614.608, 428.517, 52814.206 24/06/11,06:05:57,03,10,1, 11.9,1,1, 18.217, 10614.383, 427.478, 52815.467 24/06/11,06:05:57,04,10,1, 11.9,1,1, 18.217, 10615.418, 427.646, 52815.252 24/06/11,06:05:57,05,10,1, 11.9,1,1, 18.217, 10614.702, 428.608, 52814.895 24/06/11,06:05:57,06,10,1, 11.9,1,1, 18.217, 10614.972, 426.915, 52815.825 24/06/11,06:05:57,07,10,1, 11.9,1,1, 18.217, 10615.238, 428.196, 52814.896 24/06/11,06:05:57,08,10,1, 11.9,1,1, 18.217, 10614.416, 427.934, 52815.361 24/06/11,06:05:57,09,10,1, 11.9,1,1, 18.217, 10614.655, 426.954, 52815.095 24/06/11,06:05:57,10,10,1, 11.9,1,1, 18.217, 10614.863, 428.685, 52815.523 24/06/11,06:05:57,11,10,1, 11.9,1,1, 18.217, 10614.493, 427.303, 52815.439 24/06/11,06:05:57,12,10,1, 11.9,1,1, 18.217, 10615.052, 427.664, 52815.546 24/06/11,06:05:57,13,10,1, 11.9,1,1, 18.217, 10615.114, 428.635, 52815.832 24/06/11,06:05:57,14,10,1, 11.9,1,1, 18.217, 10614.683, 426.903, 52815.170 24/06/11,06:05:57,15,10,1, 11.9,1,1, 18.217, 10615.097, 428.280, 52815.581 24/06/11,06:05:57,16,10,1, 11.9,1,1, 18.217, 10614.623, 427.944, 52815.423 24/06/11,06:05:57,17,10,1, 11.9,1,1, 18.217, 10614.515, 426.935, 52815.067 24/06/11,06:05:57,18,10,1, 11.9,1,1, 18.217, 10614.904, 428.805, 52815.689 24/06/11,06:05:57,19,10,1, 11.9,1,1, 18.217, 10614.516, 427.265, 52815.164 24/06/11,06:05:58,00,10,1, 11.9,1,1, 18.214, 10614.512, 427.265, 52815.164 24/06/11,06:05:58,01,10,1, 11.9,1,1, 18.214, 10614.499, 427.028, 52815.184 24/06/11,06:05:58,02,10,1, 11.9,1,1, 18.214, 10614.932, 428.774, 52815.811 24/06/11,06:05:58,03,10,1, 11.9,1,1, 18.214, 10614.483, 427.196, 52815.480 24/06/11,06:05:58,04,10,1, 11.9,1,1, 18.214, 10615.042, 427.813, 52815.749 24/06/11,06:05:58,05,10,1, 11.9,1,1, 18.214, 10614.892, 428.557, 52815.899 24/06/11,06:05:58,06,10,1, 11.9,1,1, 18.214, 10614.620, 426.798, 52815.283 24/06/11,06:05:58,07,10,1, 11.9,1,1, 18.214, 10615.000, 428.360, 52815.687 24/06/11,06:05:58,08,10,1, 11.9,1,1, 18.214, 10614.439, 427.751, 52815.372 24/06/11,06:05:58,09,10,1, 11.9,1,1, 18.214, 10614.488, 426.998, 52815.212 24/06/11,06:05:58,10,10,1, 11.9,1,1, 18.214, 10614.885, 428.767, 52815.904 24/06/11,06:05:58,11,10,1, 11.9,1,1, 18.214, 10614.456, 427.200, 52815.459 24/06/11,06:05:58,12,10,1, 11.9,1,1, 18.214, 10614.993, 427.838, 52815.788 24/06/11,06:05:58,13,10,1, 11.9,1,1, 18.214, 10614.958, 428.565, 52815.998 24/06/11,06:05:58,14,10,1, 11.9,1,1, 18.214, 10614.602, 426.786, 52815.296 24/06/11,06:05:58,15,10,1, 11.9,1,1, 18.214, 10614.928, 428.364, 52815.632 24/06/11,06:05:58,16,10,1, 11.9,1,1, 18.214, 10614.430, 427.733, 52815.387 24/06/11,06:05:58,17,10,1, 11.9,1,1, 18.214, 10614.480, 427.034, 52815.209 24/06/11,06:05:58,18,10,1, 11.9,1,1, 18.214, 10614.908, 428.787, 52815.847 24/06/11,06:05:58,19,10,1, 11.9,1,1, 18.214, 10614.517, 427.172, 52815.548 24/06/11,06:05:59,00,10,1, 11.9,1,1, 18.213, 10614.512, 427.172, 52815.548 24/06/11,06:05:59,01,10,1, 11.9,1,1, 18.213, 10614.466, 427.151, 52815.479 24/06/11,06:05:59,02,10,1, 11.9,1,1, 18.213, 10614.837, 428.799, 52816.058 24/06/11,06:05:59,03,10,1, 11.9,1,1, 18.213, 10614.465, 427.113, 52815.623 24/06/11,06:05:59,04,10,1, 11.9,1,1, 18.213, 10615.015, 427.963, 52815.919 24/06/11,06:05:59,05,10,1, 11.9,1,1, 18.213, 10614.779, 428.426, 52815.986 24/06/11,06:05:59,06,10,1, 11.9,1,1, 18.213, 10614.501, 426.803, 52815.368 24/06/11,06:05:59,07,10,1, 11.9,1,1, 18.213, 10614.814, 428.465, 52815.712 24/06/11,06:05:59,08,10,1, 11.9,1,1, 18.213, 10614.313, 427.630, 52815.442 24/06/11,06:05:59,09,10,1, 11.9,1,1, 18.213, 10614.494, 427.157, 52815.485 24/06/11,06:05:59,10,10,1, 11.9,1,1, 18.213, 10614.860, 428.816, 52816.044 24/06/11,06:05:59,11,10,1, 11.9,1,1, 18.213, 10614.485, 427.103, 52815.619 24/06/11,06:05:59,12,10,1, 11.9,1,1, 18.213, 10614.962, 427.984, 52815.939 24/06/11,06:05:59,13,10,1, 11.9,1,1, 18.213, 10614.767, 428.403, 52815.968 24/06/11,06:05:59,14,10,1, 11.9,1,1, 18.213, 10614.477, 426.787, 52815.389 24/06/11,06:05:59,15,10,1, 11.9,1,1, 18.213, 10614.822, 428.498, 52815.870 24/06/11,06:05:59,16,10,1, 11.9,1,1, 18.213, 10614.222, 427.610, 52815.557 24/06/11,06:05:59,17,10,1, 11.9,1,1, 18.213, 10614.493, 427.154, 52815.450 24/06/11,06:05:59,18,10,1, 11.9,1,1, 18.213, 10614.824, 428.846, 52816.091 24/06/11,06:05:59,19,10,1, 11.9,1,1, 18.213, 10614.478, 427.091, 52815.588 24/06/11,06:06:00,00,10,1, 11.8,1,1, 18.212, 10614.470, 427.091, 52815.588 24/06/11,06:06:00,01,10,1, 11.8,1,1, 18.212, 10614.595, 427.332, 52815.645 24/06/11,06:06:00,02,10,1, 11.8,1,1, 18.212, 10614.818, 428.802, 52816.245 24/06/11,06:06:00,03,10,1, 11.8,1,1, 18.212, 10614.476, 427.022, 52815.742 24/06/11,06:06:00,04,10,1, 11.8,1,1, 18.212, 10614.937, 428.093, 52816.045 24/06/11,06:06:00,05,10,1, 11.8,1,1, 18.212, 10614.675, 428.275, 52816.018 24/06/11,06:06:00,06,10,1, 11.8,1,1, 18.212, 10614.301, 426.783, 52815.483 24/06/11,06:06:00,07,10,1, 11.8,1,1, 18.212, 10614.674, 428.467, 52815.520 24/06/11,06:06:00,08,10,1, 11.8,1,1, 18.212, 10614.024, 427.516, 52815.240 24/06/11,06:06:00,09,10,1, 11.8,1,1, 18.212, 10614.851, 427.365, 52815.726 24/06/11,06:06:00,10,10,1, 11.8,1,1, 18.212, 10614.506, 428.707, 52815.218 24/06/11,06:06:00,11,10,1, 11.8,1,1, 18.212, 10614.593, 427.079, 52816.276 24/06/11,06:06:00,12,10,1, 11.8,1,1, 18.212, 10615.268, 427.936, 52815.447 24/06/11,06:06:00,13,10,1, 11.8,1,1, 18.212, 10614.132, 428.097, 52815.164 24/06/11,06:06:00,14,10,1, 11.8,1,1, 18.212, 10614.691, 426.855, 52815.802 24/06/11,06:06:00,15,10,1, 11.8,1,1, 18.212, 10614.507, 428.327, 52814.635 24/06/11,06:06:00,16,10,1, 11.8,1,1, 18.212, 10613.905, 427.603, 52815.540 24/06/11,06:06:00,17,10,1, 11.8,1,1, 18.212, 10614.939, 427.369, 52815.703 24/06/11,06:06:00,18,10,1, 11.8,1,1, 18.212, 10614.465, 428.673, 52815.106 24/06/11,06:06:00,19,10,1, 11.8,1,1, 18.212, 10614.592, 427.106, 52816.276 24/06/11,06:06:01,00,10,1, 12.0,1,1, 18.213, 10614.587, 427.106, 52816.276 24/06/11,06:06:01,01,10,1, 12.0,1,1, 18.213, 10615.007, 427.619, 52815.881 24/06/11,06:06:01,02,10,1, 12.0,1,1, 18.213, 10614.445, 428.682, 52815.477 24/06/11,06:06:01,03,10,1, 12.0,1,1, 18.213, 10614.652, 427.133, 52816.379 24/06/11,06:06:01,04,10,1, 12.0,1,1, 18.213, 10615.100, 428.093, 52815.288 24/06/11,06:06:01,05,10,1, 12.0,1,1, 18.213, 10613.988, 428.009, 52815.310 24/06/11,06:06:01,06,10,1, 12.0,1,1, 18.213, 10614.610, 426.966, 52815.744 24/06/11,06:06:01,07,10,1, 12.0,1,1, 18.213, 10614.332, 428.603, 52814.825 24/06/11,06:06:01,08,10,1, 12.0,1,1, 18.213, 10613.913, 427.573, 52815.860 24/06/11,06:06:01,09,10,1, 12.0,1,1, 18.213, 10615.037, 427.684, 52815.867 24/06/11,06:06:01,10,10,1, 12.0,1,1, 18.213, 10614.387, 428.730, 52815.326 24/06/11,06:06:01,11,10,1, 12.0,1,1, 18.213, 10614.699, 427.094, 52816.400 24/06/11,06:06:01,12,10,1, 12.0,1,1, 18.213, 10615.126, 428.120, 52815.418 24/06/11,06:06:01,13,10,1, 12.0,1,1, 18.213, 10613.854, 428.059, 52815.226 24/06/11,06:06:01,14,10,1, 12.0,1,1, 18.213, 10614.592, 426.997, 52815.770 24/06/11,06:06:01,15,10,1, 12.0,1,1, 18.213, 10614.368, 428.597, 52814.761 24/06/11,06:06:01,16,10,1, 12.0,1,1, 18.213, 10613.925, 427.523, 52815.897 24/06/11,06:06:01,17,10,1, 12.0,1,1, 18.213, 10615.042, 427.706, 52815.903 24/06/11,06:06:01,18,10,1, 12.0,1,1, 18.213, 10614.412, 428.717, 52815.496 24/06/11,06:06:01,19,10,1, 12.0,1,1, 18.213, 10614.632, 427.081, 52816.411 24/06/11,06:06:02,00,10,1, 11.9,1,1, 18.210, 10614.629, 427.081, 52816.411 24/06/11,06:06:02,01,10,1, 11.9,1,1, 18.210, 10615.132, 427.954, 52816.038 24/06/11,06:06:02,02,10,1, 11.9,1,1, 18.210, 10614.290, 428.783, 52815.602 24/06/11,06:06:02,03,10,1, 11.9,1,1, 18.210, 10614.619, 427.160, 52816.532 24/06/11,06:06:02,04,10,1, 11.9,1,1, 18.210, 10614.814, 428.348, 52815.262 24/06/11,06:06:02,05,10,1, 11.9,1,1, 18.210, 10613.717, 428.050, 52815.507 24/06/11,06:06:02,06,10,1, 11.9,1,1, 18.210, 10614.543, 427.229, 52815.938 24/06/11,06:06:02,07,10,1, 11.9,1,1, 18.210, 10614.237, 428.862, 52814.974 24/06/11,06:06:02,08,10,1, 11.9,1,1, 18.210, 10614.028, 427.602, 52816.264 24/06/11,06:06:02,09,10,1, 11.9,1,1, 18.210, 10615.089, 427.934, 52816.057 24/06/11,06:06:02,10,10,1, 11.9,1,1, 18.210, 10614.287, 428.740, 52815.534 24/06/11,06:06:02,11,10,1, 11.9,1,1, 18.210, 10614.608, 427.155, 52816.558 24/06/11,06:06:02,12,10,1, 11.9,1,1, 18.210, 10614.762, 428.340, 52815.196 24/06/11,06:06:02,13,10,1, 11.9,1,1, 18.210, 10613.729, 427.992, 52815.412 24/06/11,06:06:02,14,10,1, 11.9,1,1, 18.210, 10614.549, 427.276, 52815.833 24/06/11,06:06:02,15,10,1, 11.9,1,1, 18.210, 10614.267, 428.882, 52815.038 24/06/11,06:06:02,16,10,1, 11.9,1,1, 18.210, 10614.066, 427.599, 52816.381 24/06/11,06:06:02,17,10,1, 11.9,1,1, 18.210, 10615.093, 428.007, 52816.015 24/06/11,06:06:02,18,10,1, 11.9,1,1, 18.210, 10614.336, 428.720, 52815.557 24/06/11,06:06:02,19,10,1, 11.9,1,1, 18.210, 10614.628, 427.159, 52816.476 24/06/11,06:06:03,00,11,1, 11.9,1,1, 18.213, 10614.620, 427.159, 52816.476 24/06/11,06:06:03,01,11,1, 11.9,1,1, 18.213, 10615.203, 428.209, 52816.229 24/06/11,06:06:03,02,11,1, 11.9,1,1, 18.213, 10614.156, 428.756, 52815.851 24/06/11,06:06:03,03,11,1, 11.9,1,1, 18.213, 10614.586, 427.167, 52816.447 24/06/11,06:06:03,04,11,1, 11.9,1,1, 18.213, 10614.590, 428.689, 52815.250 24/06/11,06:06:03,05,11,1, 11.9,1,1, 18.213, 10613.566, 428.043, 52815.682 24/06/11,06:06:03,06,11,1, 11.9,1,1, 18.213, 10614.569, 427.529, 52816.033 24/06/11,06:06:03,07,11,1, 11.9,1,1, 18.213, 10614.214, 429.054, 52815.392 24/06/11,06:06:03,08,11,1, 11.9,1,1, 18.213, 10614.267, 427.716, 52816.747 24/06/11,06:06:03,09,11,1, 11.9,1,1, 18.213, 10615.156, 428.212, 52816.118 24/06/11,06:06:03,10,11,1, 11.9,1,1, 18.213, 10614.203, 428.735, 52815.724 24/06/11,06:06:03,11,11,1, 11.9,1,1, 18.213, 10614.578, 427.194, 52816.429 24/06/11,06:06:03,12,11,1, 11.9,1,1, 18.213, 10614.579, 428.633, 52815.090 24/06/11,06:06:03,13,11,1, 11.9,1,1, 18.213, 10613.692, 428.062, 52815.782 24/06/11,06:06:03,14,11,1, 11.9,1,1, 18.213, 10614.661, 427.572, 52816.102 24/06/11,06:06:03,15,11,1, 11.9,1,1, 18.213, 10614.217, 429.086, 52815.334 24/06/11,06:06:03,16,11,1, 11.9,1,1, 18.213, 10614.297, 427.679, 52816.678 24/06/11,06:06:03,17,11,1, 11.9,1,1, 18.213, 10615.141, 428.247, 52816.143 24/06/11,06:06:03,18,11,1, 11.9,1,1, 18.213, 10614.229, 428.718, 52815.738 24/06/11,06:06:03,19,11,1, 11.9,1,1, 18.213, 10614.559, 427.264, 52816.463 24/06/11,06:06:04,00,10,1, 11.9,1,1, 18.215, 10614.554, 427.264, 52816.463 24/06/11,06:06:04,01,10,1, 11.9,1,1, 18.215, 10615.173, 428.477, 52816.098 24/06/11,06:06:04,02,10,1, 11.9,1,1, 18.215, 10614.072, 428.707, 52815.916 24/06/11,06:06:04,03,10,1, 11.9,1,1, 18.215, 10614.545, 427.346, 52816.472 24/06/11,06:06:04,04,10,1, 11.9,1,1, 18.215, 10614.366, 428.922, 52815.249 24/06/11,06:06:04,05,10,1, 11.9,1,1, 18.215, 10613.697, 428.062, 52816.145 24/06/11,06:06:04,06,10,1, 11.9,1,1, 18.215, 10614.790, 427.904, 52816.338 24/06/11,06:06:04,07,10,1, 11.9,1,1, 18.215, 10614.294, 429.209, 52815.734 24/06/11,06:06:04,08,10,1, 11.9,1,1, 18.215, 10614.474, 427.720, 52816.984 24/06/11,06:06:04,09,10,1, 11.9,1,1, 18.215, 10615.170, 428.451, 52816.032 24/06/11,06:06:04,10,10,1, 11.9,1,1, 18.215, 10614.051, 428.699, 52815.853 24/06/11,06:06:04,11,10,1, 11.9,1,1, 18.215, 10614.572, 427.346, 52816.378 24/06/11,06:06:04,12,10,1, 11.9,1,1, 18.215, 10614.372, 428.938, 52815.205 24/06/11,06:06:04,13,10,1, 11.9,1,1, 18.215, 10613.671, 428.071, 52816.106 24/06/11,06:06:04,14,10,1, 11.9,1,1, 18.215, 10614.792, 427.967, 52816.299 24/06/11,06:06:04,15,10,1, 11.9,1,1, 18.215, 10614.277, 429.287, 52815.743 24/06/11,06:06:04,16,10,1, 11.9,1,1, 18.215, 10614.461, 427.746, 52817.019 24/06/11,06:06:04,17,10,1, 11.9,1,1, 18.215, 10615.142, 428.478, 52816.094 24/06/11,06:06:04,18,10,1, 11.9,1,1, 18.215, 10614.056, 428.706, 52815.938 24/06/11,06:06:04,19,10,1, 11.9,1,1, 18.215, 10614.586, 427.388, 52816.599 24/06/11,06:06:05,00,09,1, 12.0,1,1, 18.215, 10614.579, 427.388, 52816.599 24/06/11,06:06:05,01,09,1, 12.0,1,1, 18.215, 10615.039, 428.651, 52816.002 24/06/11,06:06:05,02,09,1, 12.0,1,1, 18.215, 10613.930, 428.660, 52815.946 24/06/11,06:06:05,03,09,1, 12.0,1,1, 18.215, 10614.571, 427.488, 52816.388 24/06/11,06:06:05,04,09,1, 12.0,1,1, 18.215, 10614.331, 429.171, 52815.479 24/06/11,06:06:05,05,09,1, 12.0,1,1, 18.215, 10613.819, 428.105, 52816.581 24/06/11,06:06:05,06,09,1, 12.0,1,1, 18.215, 10615.037, 428.216, 52816.572 24/06/11,06:06:05,07,09,1, 12.0,1,1, 18.215, 10614.400, 429.336, 52816.065 24/06/11,06:06:05,08,09,1, 12.0,1,1, 18.215, 10614.641, 427.681, 52817.140 24/06/11,06:06:05,09,09,1, 12.0,1,1, 18.215, 10615.046, 428.717, 52816.048 24/06/11,06:06:05,10,09,1, 12.0,1,1, 18.215, 10613.890, 428.628, 52816.062 24/06/11,06:06:05,11,09,1, 12.0,1,1, 18.215, 10614.527, 427.508, 52816.425 24/06/11,06:06:05,12,09,1, 12.0,1,1, 18.215, 10614.291, 429.187, 52815.380 24/06/11,06:06:05,13,09,1, 12.0,1,1, 18.215, 10613.869, 428.095, 52816.600 24/06/11,06:06:05,14,09,1, 12.0,1,1, 18.215, 10615.068, 428.200, 52816.627 24/06/11,06:06:05,15,09,1, 12.0,1,1, 18.215, 10614.329, 429.297, 52816.173 24/06/11,06:06:05,16,09,1, 12.0,1,1, 18.215, 10614.638, 427.672, 52817.228 24/06/11,06:06:05,17,09,1, 12.0,1,1, 18.215, 10614.998, 428.695, 52815.959 24/06/11,06:06:05,18,09,1, 12.0,1,1, 18.215, 10613.905, 428.578, 52815.916 24/06/11,06:06:05,19,09,1, 12.0,1,1, 18.215, 10614.521, 427.582, 52816.407 24/06/11,06:06:06,00,10,1, 11.9,1,1, 18.215, 10614.520, 427.582, 52816.407 24/06/11,06:06:06,01,10,1, 11.9,1,1, 18.215, 10614.920, 428.793, 52815.871 24/06/11,06:06:06,02,10,1, 11.9,1,1, 18.215, 10613.810, 428.531, 52816.089 24/06/11,06:06:06,03,10,1, 11.9,1,1, 18.215, 10614.611, 427.717, 52816.568 24/06/11,06:06:06,04,10,1, 11.9,1,1, 18.215, 10614.315, 429.351, 52815.681 24/06/11,06:06:06,05,10,1, 11.9,1,1, 18.215, 10614.140, 428.069, 52816.968 24/06/11,06:06:06,06,10,1, 11.9,1,1, 18.215, 10615.204, 428.397, 52816.687 24/06/11,06:06:06,07,10,1, 11.9,1,1, 18.215, 10614.411, 429.214, 52816.183 24/06/11,06:06:06,08,10,1, 11.9,1,1, 18.215, 10614.723, 427.662, 52817.178 24/06/11,06:06:06,09,10,1, 11.9,1,1, 18.215, 10614.913, 428.846, 52815.889 24/06/11,06:06:06,10,10,1, 11.9,1,1, 18.215, 10613.818, 428.513, 52816.089 24/06/11,06:06:06,11,10,1, 11.9,1,1, 18.215, 10614.628, 427.695, 52816.548 24/06/11,06:06:06,12,10,1, 11.9,1,1, 18.215, 10614.362, 429.398, 52815.686 24/06/11,06:06:06,13,10,1, 11.9,1,1, 18.215, 10614.152, 428.073, 52816.946 24/06/11,06:06:06,14,10,1, 11.9,1,1, 18.215, 10615.210, 428.465, 52816.615 24/06/11,06:06:06,15,10,1, 11.9,1,1, 18.215, 10614.392, 429.224, 52816.198 24/06/11,06:06:06,16,10,1, 11.9,1,1, 18.215, 10614.673, 427.658, 52817.074 24/06/11,06:06:06,17,10,1, 11.9,1,1, 18.215, 10614.881, 428.894, 52815.728 24/06/11,06:06:06,18,10,1, 11.9,1,1, 18.215, 10613.808, 428.515, 52816.151 24/06/11,06:06:06,19,10,1, 11.9,1,1, 18.215, 10614.619, 427.764, 52816.520 24/06/11,06:06:07,00,10,1, 11.9,1,1, 18.214, 10614.612, 427.764, 52816.520 24/06/11,06:06:07,01,10,1, 11.9,1,1, 18.214, 10614.731, 429.024, 52815.824 24/06/11,06:06:07,02,10,1, 11.9,1,1, 18.214, 10613.786, 428.497, 52816.290 24/06/11,06:06:07,03,10,1, 11.9,1,1, 18.214, 10614.697, 427.959, 52816.684 24/06/11,06:06:07,04,10,1, 11.9,1,1, 18.214, 10614.358, 429.474, 52815.919 24/06/11,06:06:07,05,10,1, 11.9,1,1, 18.214, 10614.400, 428.066, 52817.160 24/06/11,06:06:07,06,10,1, 11.9,1,1, 18.214, 10615.352, 428.606, 52816.670 24/06/11,06:06:07,07,10,1, 11.9,1,1, 18.214, 10614.369, 429.191, 52816.295 24/06/11,06:06:07,08,10,1, 11.9,1,1, 18.214, 10614.732, 427.663, 52817.029 24/06/11,06:06:07,09,10,1, 11.9,1,1, 18.214, 10614.744, 429.051, 52815.802 24/06/11,06:06:07,10,10,1, 11.9,1,1, 18.214, 10613.769, 428.507, 52816.228 24/06/11,06:06:07,11,10,1, 11.9,1,1, 18.214, 10614.746, 428.059, 52816.623 24/06/11,06:06:07,12,10,1, 11.9,1,1, 18.214, 10614.387, 429.506, 52815.975 24/06/11,06:06:07,13,10,1, 11.9,1,1, 18.214, 10614.397, 428.109, 52817.208 24/06/11,06:06:07,14,10,1, 11.9,1,1, 18.214, 10615.344, 428.644, 52816.681 24/06/11,06:06:07,15,10,1, 11.9,1,1, 18.214, 10614.340, 429.204, 52816.342 24/06/11,06:06:07,16,10,1, 11.9,1,1, 18.214, 10614.767, 427.679, 52817.023 24/06/11,06:06:07,17,10,1, 11.9,1,1, 18.214, 10614.694, 429.125, 52815.718 24/06/11,06:06:07,18,10,1, 11.9,1,1, 18.214, 10613.860, 428.506, 52816.256 24/06/11,06:06:07,19,10,1, 11.9,1,1, 18.214, 10614.757, 428.079, 52816.659 24/06/11,06:06:08,00,10,1, 11.8,1,1, 18.212, 10614.754, 428.079, 52816.659 24/06/11,06:06:08,01,10,1, 11.8,1,1, 18.212, 10614.643, 429.266, 52815.725 24/06/11,06:06:08,02,10,1, 11.8,1,1, 18.212, 10613.877, 428.505, 52816.572 24/06/11,06:06:08,03,10,1, 11.8,1,1, 18.212, 10614.984, 428.282, 52816.864 24/06/11,06:06:08,04,10,1, 11.8,1,1, 18.212, 10614.460, 429.624, 52816.148 24/06/11,06:06:08,05,10,1, 11.8,1,1, 18.212, 10614.645, 428.112, 52817.439 24/06/11,06:06:08,06,10,1, 11.8,1,1, 18.212, 10615.373, 428.840, 52816.632 24/06/11,06:06:08,07,10,1, 11.8,1,1, 18.212, 10614.233, 429.106, 52816.410 24/06/11,06:06:08,08,10,1, 11.8,1,1, 18.212, 10614.754, 427.705, 52816.957 24/06/11,06:06:08,09,10,1, 11.8,1,1, 18.212, 10614.604, 429.258, 52815.717 24/06/11,06:06:08,10,10,1, 11.8,1,1, 18.212, 10613.866, 428.494, 52816.527 24/06/11,06:06:08,11,10,1, 11.8,1,1, 18.212, 10614.958, 428.261, 52816.778 24/06/11,06:06:08,12,10,1, 11.8,1,1, 18.212, 10614.501, 429.599, 52816.173 24/06/11,06:06:08,13,10,1, 11.8,1,1, 18.212, 10614.619, 428.094, 52817.437 24/06/11,06:06:08,14,10,1, 11.8,1,1, 18.212, 10615.388, 428.844, 52816.618 24/06/11,06:06:08,15,10,1, 11.8,1,1, 18.212, 10614.300, 429.085, 52816.387 24/06/11,06:06:08,16,10,1, 11.8,1,1, 18.212, 10614.783, 427.719, 52817.039 24/06/11,06:06:08,17,10,1, 11.8,1,1, 18.212, 10614.604, 429.308, 52815.733 24/06/11,06:06:08,18,10,1, 11.8,1,1, 18.212, 10613.905, 428.486, 52816.451 24/06/11,06:06:08,19,10,1, 11.8,1,1, 18.212, 10615.062, 428.270, 52816.731 24/06/11,06:06:09,00,10,1, 11.9,1,1, 18.215, 10615.054, 428.270, 52816.731 24/06/11,06:06:09,01,10,1, 11.9,1,1, 18.215, 10614.576, 429.448, 52815.794 24/06/11,06:06:09,02,10,1, 11.9,1,1, 18.215, 10614.027, 428.478, 52816.823 24/06/11,06:06:09,03,10,1, 11.9,1,1, 18.215, 10615.161, 428.452, 52816.910 24/06/11,06:06:09,04,10,1, 11.9,1,1, 18.215, 10614.607, 429.655, 52816.380 24/06/11,06:06:09,05,10,1, 11.9,1,1, 18.215, 10614.795, 428.029, 52817.459 24/06/11,06:06:09,06,10,1, 11.9,1,1, 18.215, 10615.304, 428.979, 52816.560 24/06/11,06:06:09,07,10,1, 11.9,1,1, 18.215, 10614.222, 429.013, 52816.418 24/06/11,06:06:09,08,10,1, 11.9,1,1, 18.215, 10614.755, 427.841, 52816.912 24/06/11,06:06:09,09,10,1, 11.9,1,1, 18.215, 10614.498, 429.468, 52815.734 24/06/11,06:06:09,10,10,1, 11.9,1,1, 18.215, 10614.087, 428.429, 52816.823 24/06/11,06:06:09,11,10,1, 11.9,1,1, 18.215, 10615.119, 428.477, 52816.928 24/06/11,06:06:09,12,10,1, 11.9,1,1, 18.215, 10614.621, 429.662, 52816.535 24/06/11,06:06:09,13,10,1, 11.9,1,1, 18.215, 10614.813, 428.036, 52817.603 24/06/11,06:06:09,14,10,1, 11.9,1,1, 18.215, 10615.299, 429.001, 52816.500 24/06/11,06:06:09,15,10,1, 11.9,1,1, 18.215, 10614.165, 428.981, 52816.313 24/06/11,06:06:09,16,10,1, 11.9,1,1, 18.215, 10614.759, 427.874, 52816.861 24/06/11,06:06:09,17,10,1, 11.9,1,1, 18.215, 10614.534, 429.486, 52815.823 24/06/11,06:06:09,18,10,1, 11.9,1,1, 18.215, 10614.039, 428.534, 52816.846 24/06/11,06:06:09,19,10,1, 11.9,1,1, 18.215, 10615.223, 428.465, 52816.963 24/06/11,06:06:10,00,10,1, 11.9,1,1, 18.215, 10615.221, 428.465, 52816.963 24/06/11,06:06:10,01,10,1, 11.9,1,1, 18.215, 10614.463, 429.546, 52816.001 24/06/11,06:06:10,02,10,1, 11.9,1,1, 18.215, 10614.131, 428.448, 52817.202 24/06/11,06:06:10,03,10,1, 11.9,1,1, 18.215, 10615.273, 428.647, 52817.056 24/06/11,06:06:10,04,10,1, 11.9,1,1, 18.215, 10614.566, 429.605, 52816.547 24/06/11,06:06:10,05,10,1, 11.9,1,1, 18.215, 10614.886, 427.961, 52817.529 24/06/11,06:06:10,06,10,1, 11.9,1,1, 18.215, 10615.159, 429.099, 52816.275 24/06/11,06:06:10,07,10,1, 11.9,1,1, 18.215, 10614.037, 428.909, 52816.396 24/06/11,06:06:10,08,10,1, 11.9,1,1, 18.215, 10614.751, 427.976, 52816.866 24/06/11,06:06:10,09,10,1, 11.9,1,1, 18.215, 10614.504, 429.602, 52815.835 24/06/11,06:06:10,10,10,1, 11.9,1,1, 18.215, 10614.187, 428.436, 52817.133 24/06/11,06:06:10,11,10,1, 11.9,1,1, 18.215, 10615.364, 428.694, 52817.030 24/06/11,06:06:10,12,10,1, 11.9,1,1, 18.215, 10614.562, 429.617, 52816.638 24/06/11,06:06:10,13,10,1, 11.9,1,1, 18.215, 10614.835, 427.951, 52817.469 24/06/11,06:06:10,14,10,1, 11.9,1,1, 18.215, 10615.153, 429.149, 52816.368 24/06/11,06:06:10,15,10,1, 11.9,1,1, 18.215, 10614.002, 428.873, 52816.382 24/06/11,06:06:10,16,10,1, 11.9,1,1, 18.215, 10614.796, 427.968, 52816.855 24/06/11,06:06:10,17,10,1, 11.9,1,1, 18.215, 10614.497, 429.605, 52816.008 24/06/11,06:06:10,18,10,1, 11.9,1,1, 18.215, 10614.182, 428.443, 52817.241 24/06/11,06:06:10,19,10,1, 11.9,1,1, 18.215, 10615.304, 428.733, 52817.095 24/06/11,06:06:11,00,10,1, 11.9,1,1, 18.216, 10615.296, 428.733, 52817.095 24/06/11,06:06:11,01,10,1, 11.9,1,1, 18.216, 10614.525, 429.700, 52816.040 24/06/11,06:06:11,02,10,1, 11.9,1,1, 18.216, 10614.419, 428.369, 52817.389 24/06/11,06:06:11,03,10,1, 11.9,1,1, 18.216, 10615.441, 428.777, 52817.101 24/06/11,06:06:11,04,10,1, 11.9,1,1, 18.216, 10614.586, 429.492, 52816.651 24/06/11,06:06:11,05,10,1, 11.9,1,1, 18.216, 10614.915, 427.917, 52817.519 24/06/11,06:06:11,06,10,1, 11.9,1,1, 18.216, 10614.993, 429.231, 52816.199 24/06/11,06:06:11,07,10,1, 11.9,1,1, 18.216, 10613.996, 428.815, 52816.555 24/06/11,06:06:11,08,10,1, 11.9,1,1, 18.216, 10614.872, 428.058, 52816.923 24/06/11,06:06:11,09,10,1, 11.9,1,1, 18.216, 10614.506, 429.668, 52816.084 24/06/11,06:06:11,10,10,1, 11.9,1,1, 18.216, 10614.433, 428.392, 52817.328 24/06/11,06:06:11,11,10,1, 11.9,1,1, 18.216, 10615.441, 428.784, 52817.019 24/06/11,06:06:11,12,10,1, 11.9,1,1, 18.216, 10614.562, 429.483, 52816.665 24/06/11,06:06:11,13,10,1, 11.9,1,1, 18.216, 10614.911, 427.872, 52817.514 24/06/11,06:06:11,14,10,1, 11.9,1,1, 18.216, 10615.010, 429.217, 52816.145 24/06/11,06:06:11,15,10,1, 11.9,1,1, 18.216, 10614.028, 428.745, 52816.585 24/06/11,06:06:11,16,10,1, 11.9,1,1, 18.216, 10614.877, 428.104, 52817.053 24/06/11,06:06:11,17,10,1, 11.9,1,1, 18.216, 10614.489, 429.654, 52816.208 24/06/11,06:06:11,18,10,1, 11.9,1,1, 18.216, 10614.420, 428.349, 52817.382 24/06/11,06:06:11,19,10,1, 11.9,1,1, 18.216, 10615.478, 428.820, 52817.206 24/06/11,06:06:12,00,10,1, 11.9,1,1, 18.217, 10615.472, 428.820, 52817.206 24/06/11,06:06:12,01,10,1, 11.9,1,1, 18.217, 10614.660, 429.654, 52816.351 24/06/11,06:06:12,02,10,1, 11.9,1,1, 18.217, 10614.598, 428.218, 52817.628 24/06/11,06:06:12,03,10,1, 11.9,1,1, 18.217, 10615.476, 428.751, 52816.948 24/06/11,06:06:12,04,10,1, 11.9,1,1, 18.217, 10614.559, 429.288, 52816.627 24/06/11,06:06:12,05,10,1, 11.9,1,1, 18.217, 10614.922, 427.749, 52817.228 24/06/11,06:06:12,06,10,1, 11.9,1,1, 18.217, 10614.948, 429.193, 52816.122 24/06/11,06:06:12,07,10,1, 11.9,1,1, 18.217, 10614.000, 428.650, 52816.628 24/06/11,06:06:12,08,10,1, 11.9,1,1, 18.217, 10615.013, 428.132, 52816.918 24/06/11,06:06:12,09,10,1, 11.9,1,1, 18.217, 10614.605, 429.624, 52816.304 24/06/11,06:06:12,10,10,1, 11.9,1,1, 18.217, 10614.660, 428.212, 52817.649 24/06/11,06:06:12,11,10,1, 11.9,1,1, 18.217, 10615.517, 428.808, 52816.987 24/06/11,06:06:12,12,10,1, 11.9,1,1, 18.217, 10614.533, 429.283, 52816.658 24/06/11,06:06:12,13,10,1, 11.9,1,1, 18.217, 10614.918, 427.730, 52817.252 24/06/11,06:06:12,14,10,1, 11.9,1,1, 18.217, 10614.936, 429.235, 52816.027 24/06/11,06:06:12,15,10,1, 11.9,1,1, 18.217, 10613.979, 428.602, 52816.619 24/06/11,06:06:12,16,10,1, 11.9,1,1, 18.217, 10615.041, 428.147, 52816.936 24/06/11,06:06:12,17,10,1, 11.9,1,1, 18.217, 10614.606, 429.633, 52816.254 24/06/11,06:06:12,18,10,1, 11.9,1,1, 18.217, 10614.692, 428.147, 52817.593 24/06/11,06:06:12,19,10,1, 11.9,1,1, 18.217, 10615.575, 428.801, 52816.955 24/06/11,06:06:13,00,10,1, 12.0,1,1, 18.218, 10615.572, 428.801, 52816.955 24/06/11,06:06:13,01,10,1, 12.0,1,1, 18.218, 10614.681, 429.574, 52816.433 24/06/11,06:06:13,02,10,1, 12.0,1,1, 18.218, 10614.723, 428.058, 52817.553 24/06/11,06:06:13,03,10,1, 12.0,1,1, 18.218, 10615.573, 428.811, 52816.763 24/06/11,06:06:13,04,10,1, 12.0,1,1, 18.218, 10614.487, 429.050, 52816.541 24/06/11,06:06:13,05,10,1, 12.0,1,1, 18.218, 10614.922, 427.684, 52817.099 24/06/11,06:06:13,06,10,1, 12.0,1,1, 18.218, 10614.798, 429.191, 52815.900 24/06/11,06:06:13,07,10,1, 12.0,1,1, 18.218, 10614.051, 428.426, 52816.704 24/06/11,06:06:13,08,10,1, 12.0,1,1, 18.218, 10615.142, 428.210, 52816.944 24/06/11,06:06:13,09,10,1, 12.0,1,1, 18.218, 10614.710, 429.567, 52816.430 24/06/11,06:06:13,10,10,1, 12.0,1,1, 18.218, 10614.842, 428.009, 52817.598 24/06/11,06:06:13,11,10,1, 12.0,1,1, 18.218, 10615.563, 428.812, 52816.812 24/06/11,06:06:13,12,10,1, 12.0,1,1, 18.218, 10614.471, 429.005, 52816.566 24/06/11,06:06:13,13,10,1, 12.0,1,1, 18.218, 10614.936, 427.646, 52817.165 24/06/11,06:06:13,14,10,1, 12.0,1,1, 18.218, 10614.787, 429.204, 52815.820 24/06/11,06:06:13,15,10,1, 12.0,1,1, 18.218, 10614.066, 428.411, 52816.664 24/06/11,06:06:13,16,10,1, 12.0,1,1, 18.218, 10615.194, 428.209, 52817.050 24/06/11,06:06:13,17,10,1, 12.0,1,1, 18.218, 10614.733, 429.586, 52816.441 24/06/11,06:06:13,18,10,1, 12.0,1,1, 18.218, 10614.839, 428.022, 52817.594 24/06/11,06:06:13,19,10,1, 12.0,1,1, 18.218, 10615.575, 428.768, 52816.758 24/06/11,06:06:14,00,10,1, 11.9,1,1, 18.216, 10615.572, 428.768, 52816.758 24/06/11,06:06:14,01,10,1, 11.9,1,1, 18.216, 10614.745, 429.444, 52816.489 24/06/11,06:06:14,02,10,1, 11.9,1,1, 18.216, 10614.979, 427.800, 52817.672 24/06/11,06:06:14,03,10,1, 11.9,1,1, 18.216, 10615.503, 428.706, 52816.708 24/06/11,06:06:14,04,10,1, 11.9,1,1, 18.216, 10614.375, 428.808, 52816.547 24/06/11,06:06:14,05,10,1, 11.9,1,1, 18.216, 10614.965, 427.578, 52817.085 24/06/11,06:06:14,06,10,1, 11.9,1,1, 18.216, 10614.706, 429.119, 52815.819 24/06/11,06:06:14,07,10,1, 11.9,1,1, 18.216, 10614.189, 428.245, 52816.839 24/06/11,06:06:14,08,10,1, 11.9,1,1, 18.216, 10615.329, 428.160, 52817.056 24/06/11,06:06:14,09,10,1, 11.9,1,1, 18.216, 10614.734, 429.444, 52816.438 24/06/11,06:06:14,10,10,1, 11.9,1,1, 18.216, 10614.951, 427.787, 52817.639 24/06/11,06:06:14,11,10,1, 11.9,1,1, 18.216, 10615.553, 428.725, 52816.599 24/06/11,06:06:14,12,10,1, 11.9,1,1, 18.216, 10614.402, 428.753, 52816.486 24/06/11,06:06:14,13,10,1, 11.9,1,1, 18.216, 10614.944, 427.579, 52817.034 24/06/11,06:06:14,14,10,1, 11.9,1,1, 18.216, 10614.706, 429.139, 52815.906 24/06/11,06:06:14,15,10,1, 11.9,1,1, 18.216, 10614.156, 428.241, 52816.876 24/06/11,06:06:14,16,10,1, 11.9,1,1, 18.216, 10615.349, 428.159, 52817.044 24/06/11,06:06:14,17,10,1, 11.9,1,1, 18.216, 10614.761, 429.399, 52816.600 24/06/11,06:06:14,18,10,1, 11.9,1,1, 18.216, 10614.928, 427.777, 52817.750 24/06/11,06:06:14,19,10,1, 11.9,1,1, 18.216, 10615.555, 428.693, 52816.633 24/06/11,06:06:15,00,11,1, 11.9,1,1, 18.220, 10615.547, 428.693, 52816.633 24/06/11,06:06:15,01,11,1, 11.9,1,1, 18.220, 10614.812, 429.191, 52816.521 24/06/11,06:06:15,02,11,1, 11.9,1,1, 18.220, 10615.004, 427.549, 52817.492 24/06/11,06:06:15,03,11,1, 11.9,1,1, 18.220, 10615.474, 428.543, 52816.384 24/06/11,06:06:15,04,11,1, 11.9,1,1, 18.220, 10614.369, 428.507, 52816.370 24/06/11,06:06:15,05,11,1, 11.9,1,1, 18.220, 10615.029, 427.359, 52816.804 24/06/11,06:06:15,06,11,1, 11.9,1,1, 18.220, 10614.777, 429.054, 52815.944 24/06/11,06:06:15,07,11,1, 11.9,1,1, 18.220, 10614.332, 427.971, 52816.940 24/06/11,06:06:15,08,11,1, 11.9,1,1, 18.220, 10615.432, 428.126, 52817.021 24/06/11,06:06:15,09,11,1, 11.9,1,1, 18.220, 10614.774, 429.149, 52816.429 24/06/11,06:06:15,10,11,1, 11.9,1,1, 18.220, 10615.042, 427.528, 52817.523 24/06/11,06:06:15,11,11,1, 11.9,1,1, 18.220, 10615.487, 428.555, 52816.502 24/06/11,06:06:15,12,11,1, 11.9,1,1, 18.220, 10614.359, 428.466, 52816.438 24/06/11,06:06:15,13,11,1, 11.9,1,1, 18.220, 10614.997, 427.362, 52816.815 24/06/11,06:06:15,14,11,1, 11.9,1,1, 18.220, 10614.754, 428.985, 52815.904 24/06/11,06:06:15,15,11,1, 11.9,1,1, 18.220, 10614.299, 427.986, 52817.014 24/06/11,06:06:15,16,11,1, 11.9,1,1, 18.220, 10615.444, 428.102, 52817.094 24/06/11,06:06:15,17,11,1, 11.9,1,1, 18.220, 10614.784, 429.139, 52816.527 24/06/11,06:06:15,18,11,1, 11.9,1,1, 18.220, 10615.018, 427.459, 52817.463 24/06/11,06:06:15,19,11,1, 11.9,1,1, 18.220, 10615.482, 428.573, 52816.327 24/06/11,06:06:16,00,11,1, 11.8,1,1, 18.215, 10615.480, 428.573, 52816.327 24/06/11,06:06:16,01,11,1, 11.8,1,1, 18.215, 10614.886, 428.883, 52816.422 24/06/11,06:06:16,02,11,1, 11.8,1,1, 18.215, 10615.010, 427.236, 52817.264 24/06/11,06:06:16,03,11,1, 11.8,1,1, 18.215, 10615.430, 428.403, 52816.356 24/06/11,06:06:16,04,11,1, 11.8,1,1, 18.215, 10614.304, 428.139, 52816.209 24/06/11,06:06:16,05,11,1, 11.8,1,1, 18.215, 10614.999, 427.221, 52816.714 24/06/11,06:06:16,06,11,1, 11.8,1,1, 18.215, 10614.778, 428.869, 52815.920 24/06/11,06:06:16,07,11,1, 11.8,1,1, 18.215, 10614.420, 427.676, 52816.993 24/06/11,06:06:16,08,11,1, 11.8,1,1, 18.215, 10615.492, 427.994, 52817.059 24/06/11,06:06:16,09,11,1, 11.8,1,1, 18.215, 10614.905, 428.885, 52816.501 24/06/11,06:06:16,10,11,1, 11.8,1,1, 18.215, 10615.028, 427.163, 52817.351 24/06/11,06:06:16,11,11,1, 11.8,1,1, 18.215, 10615.387, 428.383, 52816.319 24/06/11,06:06:16,12,11,1, 11.8,1,1, 18.215, 10614.317, 428.132, 52816.179 24/06/11,06:06:16,13,11,1, 11.8,1,1, 18.215, 10614.943, 427.190, 52816.725 24/06/11,06:06:16,14,11,1, 11.8,1,1, 18.215, 10614.779, 428.835, 52815.946 24/06/11,06:06:16,15,11,1, 11.8,1,1, 18.215, 10614.373, 427.665, 52816.874 24/06/11,06:06:16,16,11,1, 11.8,1,1, 18.215, 10615.555, 427.902, 52817.014 24/06/11,06:06:16,17,11,1, 11.8,1,1, 18.215, 10614.855, 428.808, 52816.493 24/06/11,06:06:16,18,11,1, 11.8,1,1, 18.215, 10614.996, 427.193, 52817.289 24/06/11,06:06:16,19,11,1, 11.8,1,1, 18.215, 10615.432, 428.380, 52816.345 24/06/11,06:06:17,00,11,1, 12.0,1,1, 18.213, 10615.430, 428.380, 52816.345 24/06/11,06:06:17,01,11,1, 12.0,1,1, 18.213, 10614.769, 428.596, 52816.525 24/06/11,06:06:17,02,11,1, 12.0,1,1, 18.213, 10614.999, 426.896, 52817.161 24/06/11,06:06:17,03,11,1, 12.0,1,1, 18.213, 10615.314, 428.168, 52816.135 24/06/11,06:06:17,04,11,1, 12.0,1,1, 18.213, 10614.234, 427.815, 52816.194 24/06/11,06:06:17,05,11,1, 12.0,1,1, 18.213, 10614.987, 427.036, 52816.718 24/06/11,06:06:17,06,11,1, 12.0,1,1, 18.213, 10614.754, 428.639, 52815.934 24/06/11,06:06:17,07,11,1, 12.0,1,1, 18.213, 10614.519, 427.334, 52817.003 24/06/11,06:06:17,08,11,1, 12.0,1,1, 18.213, 10615.567, 427.788, 52817.017 24/06/11,06:06:17,09,11,1, 12.0,1,1, 18.213, 10614.768, 428.533, 52816.359 24/06/11,06:06:17,10,11,1, 12.0,1,1, 18.213, 10615.012, 426.891, 52817.221 24/06/11,06:06:17,11,11,1, 12.0,1,1, 18.213, 10615.304, 428.188, 52816.263 24/06/11,06:06:17,12,11,1, 12.0,1,1, 18.213, 10614.208, 427.831, 52816.307 24/06/11,06:06:17,13,11,1, 12.0,1,1, 18.213, 10614.877, 427.031, 52816.691 24/06/11,06:06:17,14,11,1, 12.0,1,1, 18.213, 10614.748, 428.645, 52815.920 24/06/11,06:06:17,15,11,1, 12.0,1,1, 18.213, 10614.501, 427.346, 52817.049 24/06/11,06:06:17,16,11,1, 12.0,1,1, 18.213, 10615.554, 427.774, 52817.050 24/06/11,06:06:17,17,11,1, 12.0,1,1, 18.213, 10614.783, 428.422, 52816.496 24/06/11,06:06:17,18,11,1, 12.0,1,1, 18.213, 10615.012, 426.842, 52817.302 24/06/11,06:06:17,19,11,1, 12.0,1,1, 18.213, 10615.231, 428.173, 52816.164 24/06/11,06:06:18,00,11,1, 12.0,1,1, 18.218, 10615.230, 428.173, 52816.164 24/06/11,06:06:18,01,11,1, 12.0,1,1, 18.218, 10614.719, 428.133, 52816.408 24/06/11,06:06:18,02,11,1, 12.0,1,1, 18.218, 10614.972, 426.609, 52817.086 24/06/11,06:06:18,03,11,1, 12.0,1,1, 18.218, 10615.106, 427.912, 52816.016 24/06/11,06:06:18,04,11,1, 12.0,1,1, 18.218, 10614.107, 427.438, 52816.130 24/06/11,06:06:18,05,11,1, 12.0,1,1, 18.218, 10614.971, 426.806, 52816.552 24/06/11,06:06:18,06,11,1, 12.0,1,1, 18.218, 10614.696, 428.379, 52815.943 24/06/11,06:06:18,07,11,1, 12.0,1,1, 18.218, 10614.542, 427.023, 52816.977 24/06/11,06:06:18,08,11,1, 12.0,1,1, 18.218, 10615.569, 427.542, 52816.815 24/06/11,06:06:18,09,11,1, 12.0,1,1, 18.218, 10614.718, 428.082, 52816.380 24/06/11,06:06:18,10,11,1, 12.0,1,1, 18.218, 10614.947, 426.562, 52817.106 24/06/11,06:06:18,11,11,1, 12.0,1,1, 18.218, 10615.109, 427.918, 52815.925 24/06/11,06:06:18,12,11,1, 12.0,1,1, 18.218, 10614.090, 427.413, 52816.217 24/06/11,06:06:18,13,11,1, 12.0,1,1, 18.218, 10614.919, 426.851, 52816.685 24/06/11,06:06:18,14,11,1, 12.0,1,1, 18.218, 10614.723, 428.455, 52815.990 24/06/11,06:06:18,15,11,1, 12.0,1,1, 18.218, 10614.562, 426.946, 52816.978 24/06/11,06:06:18,16,11,1, 12.0,1,1, 18.218, 10615.622, 427.528, 52816.850 24/06/11,06:06:18,17,11,1, 12.0,1,1, 18.218, 10614.714, 428.070, 52816.443 24/06/11,06:06:18,18,11,1, 12.0,1,1, 18.218, 10614.937, 426.527, 52817.028 24/06/11,06:06:18,19,11,1, 12.0,1,1, 18.218, 10615.129, 427.895, 52815.975 24/06/11,06:06:19,00,11,1, 11.9,1,1, 18.215, 10615.121, 427.895, 52815.975 24/06/11,06:06:19,01,11,1, 11.9,1,1, 18.215, 10614.543, 427.791, 52816.337 24/06/11,06:06:19,02,11,1, 11.9,1,1, 18.215, 10614.832, 426.239, 52816.863 24/06/11,06:06:19,03,11,1, 11.9,1,1, 18.215, 10614.883, 427.724, 52815.842 24/06/11,06:06:19,04,11,1, 11.9,1,1, 18.215, 10613.977, 427.064, 52816.270 24/06/11,06:06:19,05,11,1, 11.9,1,1, 18.215, 10614.863, 426.617, 52816.653 24/06/11,06:06:19,06,11,1, 11.9,1,1, 18.215, 10614.653, 428.089, 52816.031 24/06/11,06:06:19,07,11,1, 11.9,1,1, 18.215, 10614.574, 426.651, 52817.116 24/06/11,06:06:19,08,11,1, 11.9,1,1, 18.215, 10615.452, 427.312, 52816.731 24/06/11,06:06:19,09,11,1, 11.9,1,1, 18.215, 10614.511, 427.682, 52816.266 24/06/11,06:06:19,10,11,1, 11.9,1,1, 18.215, 10614.800, 426.219, 52816.858 24/06/11,06:06:19,11,11,1, 11.9,1,1, 18.215, 10614.892, 427.693, 52815.846 24/06/11,06:06:19,12,11,1, 11.9,1,1, 18.215, 10614.012, 427.031, 52816.238 24/06/11,06:06:19,13,11,1, 11.9,1,1, 18.215, 10614.942, 426.606, 52816.698 24/06/11,06:06:19,14,11,1, 11.9,1,1, 18.215, 10614.618, 428.126, 52816.163 24/06/11,06:06:19,15,11,1, 11.9,1,1, 18.215, 10614.585, 426.591, 52817.134 24/06/11,06:06:19,16,11,1, 11.9,1,1, 18.215, 10615.407, 427.301, 52816.739 24/06/11,06:06:19,17,11,1, 11.9,1,1, 18.215, 10614.476, 427.665, 52816.308 24/06/11,06:06:19,18,11,1, 11.9,1,1, 18.215, 10614.785, 426.215, 52816.822 24/06/11,06:06:19,19,11,1, 11.9,1,1, 18.215, 10614.875, 427.720, 52815.855 24/06/11,06:06:20,00,10,1, 11.9,1,1, 18.215, 10614.871, 427.720, 52815.855 24/06/11,06:06:20,01,10,1, 11.9,1,1, 18.215, 10614.310, 427.320, 52816.294 24/06/11,06:06:20,02,10,1, 11.9,1,1, 18.215, 10614.662, 425.954, 52816.795 24/06/11,06:06:20,03,10,1, 11.9,1,1, 18.215, 10614.582, 427.493, 52815.688 24/06/11,06:06:20,04,10,1, 11.9,1,1, 18.215, 10613.909, 426.721, 52816.352 24/06/11,06:06:20,05,10,1, 11.9,1,1, 18.215, 10614.960, 426.477, 52816.720 24/06/11,06:06:20,06,10,1, 11.9,1,1, 18.215, 10614.500, 427.856, 52816.210 24/06/11,06:06:20,07,10,1, 11.9,1,1, 18.215, 10614.595, 426.226, 52817.183 24/06/11,06:06:20,08,10,1, 11.9,1,1, 18.215, 10615.333, 427.113, 52816.570 24/06/11,06:06:20,09,10,1, 11.9,1,1, 18.215, 10614.294, 427.279, 52816.220 24/06/11,06:06:20,10,10,1, 11.9,1,1, 18.215, 10614.735, 425.960, 52816.802 24/06/11,06:06:20,11,10,1, 11.9,1,1, 18.215, 10614.598, 427.514, 52815.778 24/06/11,06:06:20,12,10,1, 11.9,1,1, 18.215, 10613.891, 426.717, 52816.413 24/06/11,06:06:20,13,10,1, 11.9,1,1, 18.215, 10614.890, 426.501, 52816.794 24/06/11,06:06:20,14,10,1, 11.9,1,1, 18.215, 10614.537, 427.844, 52816.267 24/06/11,06:06:20,15,10,1, 11.9,1,1, 18.215, 10614.544, 426.260, 52817.229 24/06/11,06:06:20,16,10,1, 11.9,1,1, 18.215, 10615.317, 427.068, 52816.561 24/06/11,06:06:20,17,10,1, 11.9,1,1, 18.215, 10614.239, 427.238, 52816.185 24/06/11,06:06:20,18,10,1, 11.9,1,1, 18.215, 10614.657, 425.907, 52816.800 24/06/11,06:06:20,19,10,1, 11.9,1,1, 18.215, 10614.602, 427.488, 52815.721 24/06/11,06:06:21,00,10,1, 11.9,1,1, 18.219, 10614.595, 427.488, 52815.721 24/06/11,06:06:21,01,10,1, 11.9,1,1, 18.219, 10614.037, 426.886, 52816.156 24/06/11,06:06:21,02,10,1, 11.9,1,1, 18.219, 10614.585, 425.726, 52816.665 24/06/11,06:06:21,03,10,1, 11.9,1,1, 18.219, 10614.420, 427.369, 52815.742 24/06/11,06:06:21,04,10,1, 11.9,1,1, 18.219, 10613.857, 426.405, 52816.560 24/06/11,06:06:21,05,10,1, 11.9,1,1, 18.219, 10614.928, 426.382, 52816.836 24/06/11,06:06:21,06,10,1, 11.9,1,1, 18.219, 10614.453, 427.557, 52816.364 24/06/11,06:06:21,07,10,1, 11.9,1,1, 18.219, 10614.528, 425.843, 52817.151 24/06/11,06:06:21,08,10,1, 11.9,1,1, 18.219, 10615.122, 426.889, 52816.362 24/06/11,06:06:21,09,10,1, 11.9,1,1, 18.219, 10614.014, 426.860, 52816.209 24/06/11,06:06:21,10,10,1, 11.9,1,1, 18.219, 10614.485, 425.737, 52816.690 24/06/11,06:06:21,11,10,1, 11.9,1,1, 18.219, 10614.343, 427.325, 52815.618 24/06/11,06:06:21,12,10,1, 11.9,1,1, 18.219, 10613.862, 426.382, 52816.626 24/06/11,06:06:21,13,10,1, 11.9,1,1, 18.219, 10614.998, 426.389, 52816.912 24/06/11,06:06:21,14,10,1, 11.9,1,1, 18.219, 10614.417, 427.498, 52816.371 24/06/11,06:06:21,15,10,1, 11.9,1,1, 18.219, 10614.577, 425.882, 52817.208 24/06/11,06:06:21,16,10,1, 11.9,1,1, 18.219, 10615.125, 426.857, 52816.421 24/06/11,06:06:21,17,10,1, 11.9,1,1, 18.219, 10613.910, 426.808, 52816.199 24/06/11,06:06:21,18,10,1, 11.9,1,1, 18.219, 10614.457, 425.687, 52816.625 24/06/11,06:06:21,19,10,1, 11.9,1,1, 18.219, 10614.371, 427.344, 52815.750 24/06/11,06:06:22,00,10,1, 11.9,1,1, 18.218, 10614.370, 427.344, 52815.750 24/06/11,06:06:22,01,10,1, 11.9,1,1, 18.218, 10613.711, 426.434, 52816.076 24/06/11,06:06:22,02,10,1, 11.9,1,1, 18.218, 10614.386, 425.579, 52816.606 24/06/11,06:06:22,03,10,1, 11.9,1,1, 18.218, 10614.206, 427.251, 52815.780 24/06/11,06:06:22,04,10,1, 11.9,1,1, 18.218, 10613.878, 426.016, 52816.834 24/06/11,06:06:22,05,10,1, 11.9,1,1, 18.218, 10614.962, 426.321, 52816.791 24/06/11,06:06:22,06,10,1, 11.9,1,1, 18.218, 10614.306, 427.156, 52816.416 24/06/11,06:06:22,07,10,1, 11.9,1,1, 18.218, 10614.481, 425.495, 52817.105 24/06/11,06:06:22,08,10,1, 11.9,1,1, 18.218, 10614.756, 426.749, 52816.030 24/06/11,06:06:22,09,10,1, 11.9,1,1, 18.218, 10613.708, 426.450, 52816.137 24/06/11,06:06:22,10,10,1, 11.9,1,1, 18.218, 10614.412, 425.535, 52816.622 24/06/11,06:06:22,11,10,1, 11.9,1,1, 18.218, 10614.178, 427.239, 52815.799 24/06/11,06:06:22,12,10,1, 11.9,1,1, 18.218, 10613.894, 425.930, 52816.789 24/06/11,06:06:22,13,10,1, 11.9,1,1, 18.218, 10614.960, 426.324, 52816.798 24/06/11,06:06:22,14,10,1, 11.9,1,1, 18.218, 10614.294, 427.094, 52816.348 24/06/11,06:06:22,15,10,1, 11.9,1,1, 18.218, 10614.435, 425.514, 52817.112 24/06/11,06:06:22,16,10,1, 11.9,1,1, 18.218, 10614.739, 426.708, 52816.159 24/06/11,06:06:22,17,10,1, 11.9,1,1, 18.218, 10613.676, 426.384, 52816.173 24/06/11,06:06:22,18,10,1, 11.9,1,1, 18.218, 10614.383, 425.545, 52816.563 24/06/11,06:06:22,19,10,1, 11.9,1,1, 18.218, 10614.202, 427.168, 52815.804 24/06/11,06:06:23,00,10,1, 12.0,1,1, 18.218, 10614.195, 427.168, 52815.804 24/06/11,06:06:23,01,10,1, 12.0,1,1, 18.218, 10613.477, 426.015, 52816.268 24/06/11,06:06:23,02,10,1, 12.0,1,1, 18.218, 10614.344, 425.520, 52816.668 24/06/11,06:06:23,03,10,1, 12.0,1,1, 18.218, 10614.074, 427.030, 52815.977 24/06/11,06:06:23,04,10,1, 12.0,1,1, 18.218, 10613.995, 425.591, 52817.150 24/06/11,06:06:23,05,10,1, 12.0,1,1, 18.218, 10614.942, 426.225, 52816.825 24/06/11,06:06:23,06,10,1, 12.0,1,1, 18.218, 10614.032, 426.643, 52816.317 24/06/11,06:06:23,07,10,1, 12.0,1,1, 18.218, 10614.335, 425.139, 52816.927 24/06/11,06:06:23,08,10,1, 12.0,1,1, 18.218, 10614.353, 426.587, 52815.941 24/06/11,06:06:23,09,10,1, 12.0,1,1, 18.218, 10613.488, 425.963, 52816.191 24/06/11,06:06:23,10,10,1, 12.0,1,1, 18.218, 10614.355, 425.486, 52816.656 24/06/11,06:06:23,11,10,1, 12.0,1,1, 18.218, 10614.107, 426.973, 52816.025 24/06/11,06:06:23,12,10,1, 12.0,1,1, 18.218, 10614.016, 425.554, 52817.129 24/06/11,06:06:23,13,10,1, 12.0,1,1, 18.218, 10614.919, 426.128, 52816.721 24/06/11,06:06:23,14,10,1, 12.0,1,1, 18.218, 10614.008, 426.606, 52816.302 24/06/11,06:06:23,15,10,1, 12.0,1,1, 18.218, 10614.275, 425.063, 52817.009 24/06/11,06:06:23,16,10,1, 12.0,1,1, 18.218, 10614.345, 426.561, 52815.935 24/06/11,06:06:23,17,10,1, 12.0,1,1, 18.218, 10613.391, 425.878, 52816.279 24/06/11,06:06:23,18,10,1, 12.0,1,1, 18.218, 10614.376, 425.512, 52816.747 24/06/11,06:06:23,19,10,1, 12.0,1,1, 18.218, 10614.023, 426.981, 52816.097 24/06/11,06:06:24,00,10,1, 11.9,1,1, 18.213, 10614.020, 426.981, 52816.097 24/06/11,06:06:24,01,10,1, 11.9,1,1, 18.213, 10613.329, 425.588, 52816.495 24/06/11,06:06:24,02,10,1, 11.9,1,1, 18.213, 10614.470, 425.536, 52816.762 24/06/11,06:06:24,03,10,1, 11.9,1,1, 18.213, 10614.021, 426.723, 52816.356 24/06/11,06:06:24,04,10,1, 11.9,1,1, 18.213, 10614.089, 425.148, 52817.345 24/06/11,06:06:24,05,10,1, 11.9,1,1, 18.213, 10614.757, 426.102, 52816.581 24/06/11,06:06:24,06,10,1, 11.9,1,1, 18.213, 10613.597, 426.140, 52816.230 24/06/11,06:06:24,07,10,1, 11.9,1,1, 18.213, 10614.094, 424.847, 52816.717 24/06/11,06:06:24,08,10,1, 11.9,1,1, 18.213, 10614.001, 426.505, 52815.754 24/06/11,06:06:24,09,10,1, 11.9,1,1, 18.213, 10613.362, 425.561, 52816.581 24/06/11,06:06:24,10,10,1, 11.9,1,1, 18.213, 10614.437, 425.504, 52816.799 24/06/11,06:06:24,11,10,1, 11.9,1,1, 18.213, 10613.958, 426.715, 52816.269 24/06/11,06:06:24,12,10,1, 11.9,1,1, 18.213, 10614.041, 425.066, 52817.306 24/06/11,06:06:24,13,10,1, 11.9,1,1, 18.213, 10614.689, 426.056, 52816.422 24/06/11,06:06:24,14,10,1, 11.9,1,1, 18.213, 10613.570, 426.098, 52816.288 24/06/11,06:06:24,15,10,1, 11.9,1,1, 18.213, 10614.062, 424.891, 52816.762 24/06/11,06:06:24,16,10,1, 11.9,1,1, 18.213, 10613.896, 426.552, 52815.774 24/06/11,06:06:24,17,10,1, 11.9,1,1, 18.213, 10613.348, 425.522, 52816.691 24/06/11,06:06:24,18,10,1, 11.9,1,1, 18.213, 10614.476, 425.523, 52816.974 24/06/11,06:06:24,19,10,1, 11.9,1,1, 18.213, 10613.937, 426.739, 52816.386 24/06/11,06:06:25,00,10,1, 11.9,1,1, 18.218, 10613.936, 426.739, 52816.386 24/06/11,06:06:25,01,10,1, 11.9,1,1, 18.218, 10613.408, 425.286, 52816.975 24/06/11,06:06:25,02,10,1, 11.9,1,1, 18.218, 10614.414, 425.582, 52816.999 24/06/11,06:06:25,03,10,1, 11.9,1,1, 18.218, 10613.726, 426.400, 52816.554 24/06/11,06:06:25,04,10,1, 11.9,1,1, 18.218, 10613.954, 424.755, 52817.251 24/06/11,06:06:25,05,10,1, 11.9,1,1, 18.218, 10614.204, 425.973, 52816.182 24/06/11,06:06:25,06,10,1, 11.9,1,1, 18.218, 10613.145, 425.606, 52816.261 24/06/11,06:06:25,07,10,1, 11.9,1,1, 18.218, 10613.856, 424.826, 52816.725 24/06/11,06:06:25,08,10,1, 11.9,1,1, 18.218, 10613.671, 426.458, 52815.901 24/06/11,06:06:25,09,10,1, 11.9,1,1, 18.218, 10613.411, 425.194, 52817.007 24/06/11,06:06:25,10,10,1, 11.9,1,1, 18.218, 10614.480, 425.536, 52816.924 24/06/11,06:06:25,11,10,1, 11.9,1,1, 18.218, 10613.766, 426.367, 52816.534 24/06/11,06:06:25,12,10,1, 11.9,1,1, 18.218, 10613.970, 424.737, 52817.257 24/06/11,06:06:25,13,10,1, 11.9,1,1, 18.218, 10614.186, 426.029, 52816.148 24/06/11,06:06:25,14,10,1, 11.9,1,1, 18.218, 10613.128, 425.598, 52816.316 24/06/11,06:06:25,15,10,1, 11.9,1,1, 18.218, 10613.895, 424.842, 52816.755 24/06/11,06:06:25,16,10,1, 11.9,1,1, 18.218, 10613.648, 426.442, 52816.097 24/06/11,06:06:25,17,10,1, 11.9,1,1, 18.218, 10613.380, 425.172, 52817.154 24/06/11,06:06:25,18,10,1, 11.9,1,1, 18.218, 10614.423, 425.592, 52817.071 24/06/11,06:06:25,19,10,1, 11.9,1,1, 18.218, 10613.684, 426.307, 52816.572 24/06/11,06:06:26,00,10,1, 11.9,1,1, 18.220, 10613.678, 426.307, 52816.572 24/06/11,06:06:26,01,10,1, 11.9,1,1, 18.220, 10613.469, 424.925, 52817.429 24/06/11,06:06:26,02,10,1, 11.9,1,1, 18.220, 10614.352, 425.607, 52816.882 24/06/11,06:06:26,03,10,1, 11.9,1,1, 18.220, 10613.337, 425.880, 52816.505 24/06/11,06:06:26,04,10,1, 11.9,1,1, 18.220, 10613.692, 424.485, 52817.014 24/06/11,06:06:26,05,10,1, 11.9,1,1, 18.220, 10613.608, 426.011, 52815.990 24/06/11,06:06:26,06,10,1, 11.9,1,1, 18.220, 10612.821, 425.231, 52816.522 24/06/11,06:06:26,07,10,1, 11.9,1,1, 18.220, 10613.880, 424.971, 52816.958 24/06/11,06:06:26,08,10,1, 11.9,1,1, 18.220, 10613.544, 426.427, 52816.418 24/06/11,06:06:26,09,10,1, 11.9,1,1, 18.220, 10613.523, 424.802, 52817.607 24/06/11,06:06:26,10,10,1, 11.9,1,1, 18.220, 10614.257, 425.626, 52816.901 24/06/11,06:06:26,11,10,1, 11.9,1,1, 18.220, 10613.260, 425.866, 52816.515 24/06/11,06:06:26,12,10,1, 11.9,1,1, 18.220, 10613.678, 424.512, 52817.125 24/06/11,06:06:26,13,10,1, 11.9,1,1, 18.220, 10613.580, 425.985, 52816.129 24/06/11,06:06:26,14,10,1, 11.9,1,1, 18.220, 10612.809, 425.284, 52816.637 24/06/11,06:06:26,15,10,1, 11.9,1,1, 18.220, 10613.870, 425.010, 52816.990 24/06/11,06:06:26,16,10,1, 11.9,1,1, 18.220, 10613.496, 426.408, 52816.486 24/06/11,06:06:26,17,10,1, 11.9,1,1, 18.220, 10613.539, 424.816, 52817.505 24/06/11,06:06:26,18,10,1, 11.9,1,1, 18.220, 10614.295, 425.634, 52816.919 24/06/11,06:06:26,19,10,1, 11.9,1,1, 18.220, 10613.180, 425.852, 52816.570 24/06/11,06:06:27,00,10,1, 11.9,1,1, 18.219, 10613.177, 425.852, 52816.570 24/06/11,06:06:27,01,10,1, 11.9,1,1, 18.219, 10613.551, 424.516, 52817.510 24/06/11,06:06:27,02,10,1, 11.9,1,1, 18.219, 10613.935, 425.662, 52816.627 24/06/11,06:06:27,03,10,1, 11.9,1,1, 18.219, 10612.819, 425.505, 52816.553 24/06/11,06:06:27,04,10,1, 11.9,1,1, 18.219, 10613.387, 424.455, 52816.962 24/06/11,06:06:27,05,10,1, 11.9,1,1, 18.219, 10613.147, 426.107, 52816.093 24/06/11,06:06:27,06,10,1, 11.9,1,1, 18.219, 10612.792, 425.045, 52817.107 24/06/11,06:06:27,07,10,1, 11.9,1,1, 18.219, 10613.906, 425.189, 52817.307 24/06/11,06:06:27,08,10,1, 11.9,1,1, 18.219, 10613.312, 426.132, 52816.787 24/06/11,06:06:27,09,10,1, 11.9,1,1, 18.219, 10613.463, 424.513, 52817.593 24/06/11,06:06:27,10,10,1, 11.9,1,1, 18.219, 10613.863, 425.679, 52816.518 24/06/11,06:06:27,11,10,1, 11.9,1,1, 18.219, 10612.751, 425.457, 52816.574 24/06/11,06:06:27,12,10,1, 11.9,1,1, 18.219, 10613.335, 424.421, 52817.060 24/06/11,06:06:27,13,10,1, 11.9,1,1, 18.219, 10613.219, 426.128, 52816.221 24/06/11,06:06:27,14,10,1, 11.9,1,1, 18.219, 10612.820, 424.939, 52817.189 24/06/11,06:06:27,15,10,1, 11.9,1,1, 18.219, 10613.902, 425.258, 52817.284 24/06/11,06:06:27,16,10,1, 11.9,1,1, 18.219, 10613.274, 426.137, 52816.789 24/06/11,06:06:27,17,10,1, 11.9,1,1, 18.219, 10613.434, 424.480, 52817.583 24/06/11,06:06:27,18,10,1, 11.9,1,1, 18.219, 10613.772, 425.702, 52816.568 24/06/11,06:06:27,19,10,1, 11.9,1,1, 18.219, 10612.657, 425.355, 52816.478 24/06/11,06:06:28,00,10,1, 11.8,1,1, 18.218, 10612.651, 425.355, 52816.478 24/06/11,06:06:28,01,10,1, 11.8,1,1, 18.218, 10613.191, 424.301, 52817.408 24/06/11,06:06:28,02,10,1, 11.8,1,1, 18.218, 10613.285, 425.752, 52816.424 24/06/11,06:06:28,03,10,1, 11.8,1,1, 18.218, 10612.340, 425.162, 52816.703 24/06/11,06:06:28,04,10,1, 11.8,1,1, 18.218, 10613.289, 424.710, 52817.234 24/06/11,06:06:28,05,10,1, 11.8,1,1, 18.218, 10612.954, 426.215, 52816.649 24/06/11,06:06:28,06,10,1, 11.8,1,1, 18.218, 10612.905, 424.764, 52817.734 24/06/11,06:06:28,07,10,1, 11.8,1,1, 18.218, 10613.835, 425.351, 52817.275 24/06/11,06:06:28,08,10,1, 11.8,1,1, 18.218, 10612.862, 425.825, 52816.854 24/06/11,06:06:28,09,10,1, 11.8,1,1, 18.218, 10613.196, 424.317, 52817.503 24/06/11,06:06:28,10,10,1, 11.8,1,1, 18.218, 10613.213, 425.784, 52816.351 24/06/11,06:06:28,11,10,1, 11.8,1,1, 18.218, 10612.317, 425.070, 52816.863 24/06/11,06:06:28,12,10,1, 11.8,1,1, 18.218, 10613.285, 424.685, 52817.350 24/06/11,06:06:28,13,10,1, 11.8,1,1, 18.218, 10612.910, 426.186, 52816.680 24/06/11,06:06:28,14,10,1, 11.8,1,1, 18.218, 10612.926, 424.692, 52817.798 24/06/11,06:06:28,15,10,1, 11.8,1,1, 18.218, 10613.804, 425.440, 52817.341 24/06/11,06:06:28,16,10,1, 11.8,1,1, 18.218, 10612.782, 425.741, 52816.938 24/06/11,06:06:28,17,10,1, 11.8,1,1, 18.218, 10613.116, 424.317, 52817.439 24/06/11,06:06:28,18,10,1, 11.8,1,1, 18.218, 10613.159, 425.837, 52816.339 24/06/11,06:06:28,19,10,1, 11.8,1,1, 18.218, 10612.317, 425.107, 52816.842 24/06/11,06:06:29,00,11,1, 11.9,1,1, 18.220, 10612.309, 425.107, 52816.842 24/06/11,06:06:29,01,11,1, 11.9,1,1, 18.220, 10612.859, 424.326, 52817.346 24/06/11,06:06:29,02,11,1, 11.9,1,1, 18.220, 10612.717, 425.938, 52816.394 24/06/11,06:06:29,03,11,1, 11.9,1,1, 18.220, 10612.248, 424.959, 52817.426 24/06/11,06:06:29,04,11,1, 11.9,1,1, 18.220, 10613.306, 425.017, 52817.549 24/06/11,06:06:29,05,11,1, 11.9,1,1, 18.220, 10612.784, 426.077, 52816.991 24/06/11,06:06:29,06,11,1, 11.9,1,1, 18.220, 10612.939, 424.469, 52817.895 24/06/11,06:06:29,07,11,1, 11.9,1,1, 18.220, 10613.369, 425.506, 52817.069 24/06/11,06:06:29,08,11,1, 11.9,1,1, 18.220, 10612.244, 425.402, 52816.885 24/06/11,06:06:29,09,11,1, 11.9,1,1, 18.220, 10612.890, 424.337, 52817.374 24/06/11,06:06:29,10,11,1, 11.9,1,1, 18.220, 10612.716, 425.977, 52816.436 24/06/11,06:06:29,11,11,1, 11.9,1,1, 18.220, 10612.238, 424.914, 52817.443 24/06/11,06:06:29,12,11,1, 11.9,1,1, 18.220, 10613.350, 425.061, 52817.661 24/06/11,06:06:29,13,11,1, 11.9,1,1, 18.220, 10612.748, 426.100, 52817.063 24/06/11,06:06:29,14,11,1, 11.9,1,1, 18.220, 10612.897, 424.393, 52817.958 24/06/11,06:06:29,15,11,1, 11.9,1,1, 18.220, 10613.353, 425.551, 52817.012 24/06/11,06:06:29,16,11,1, 11.9,1,1, 18.220, 10612.180, 425.382, 52816.878 24/06/11,06:06:29,17,11,1, 11.9,1,1, 18.220, 10612.795, 424.338, 52817.378 24/06/11,06:06:29,18,11,1, 11.9,1,1, 18.220, 10612.630, 426.035, 52816.435 24/06/11,06:06:29,19,11,1, 11.9,1,1, 18.220, 10612.169, 424.856, 52817.375 24/06/11,06:06:30,00,11,1, 11.9,1,1, 18.218, 10612.167, 424.856, 52817.375 24/06/11,06:06:30,01,11,1, 11.9,1,1, 18.218, 10612.664, 424.629, 52817.533 24/06/11,06:06:30,02,11,1, 11.9,1,1, 18.218, 10612.388, 426.157, 52816.845 24/06/11,06:06:30,03,11,1, 11.9,1,1, 18.218, 10612.344, 424.726, 52817.993 24/06/11,06:06:30,04,11,1, 11.9,1,1, 18.218, 10613.267, 425.325, 52817.684 24/06/11,06:06:30,05,11,1, 11.9,1,1, 18.218, 10612.325, 425.766, 52817.264 24/06/11,06:06:30,06,11,1, 11.9,1,1, 18.218, 10612.560, 424.244, 52817.714 24/06/11,06:06:30,07,11,1, 11.9,1,1, 18.218, 10612.641, 425.770, 52816.648 24/06/11,06:06:30,08,11,1, 11.9,1,1, 18.218, 10611.703, 425.093, 52817.001 24/06/11,06:06:30,09,11,1, 11.9,1,1, 18.218, 10612.699, 424.682, 52817.529 24/06/11,06:06:30,10,11,1, 11.9,1,1, 18.218, 10612.373, 426.215, 52817.008 24/06/11,06:06:30,11,11,1, 11.9,1,1, 18.218, 10612.323, 424.682, 52818.063 24/06/11,06:06:30,12,11,1, 11.9,1,1, 18.218, 10613.241, 425.376, 52817.616 24/06/11,06:06:30,13,11,1, 11.9,1,1, 18.218, 10612.218, 425.739, 52817.191 24/06/11,06:06:30,14,11,1, 11.9,1,1, 18.218, 10612.542, 424.290, 52817.760 24/06/11,06:06:30,15,11,1, 11.9,1,1, 18.218, 10612.587, 425.784, 52816.641 24/06/11,06:06:30,16,11,1, 11.9,1,1, 18.218, 10611.690, 425.079, 52817.132 24/06/11,06:06:30,17,11,1, 11.9,1,1, 18.218, 10612.705, 424.721, 52817.614 24/06/11,06:06:30,18,11,1, 11.9,1,1, 18.218, 10612.317, 426.190, 52817.131 24/06/11,06:06:30,19,11,1, 11.9,1,1, 18.218, 10612.349, 424.709, 52818.104 24/06/11,06:06:31,00,11,1, 11.9,1,1, 18.218, 10612.342, 424.709, 52818.104 24/06/11,06:06:31,01,11,1, 11.9,1,1, 18.218, 10612.752, 425.179, 52817.912 24/06/11,06:06:31,02,11,1, 11.9,1,1, 18.218, 10612.147, 426.173, 52817.354 24/06/11,06:06:31,03,11,1, 11.9,1,1, 18.218, 10612.306, 424.541, 52818.204 24/06/11,06:06:31,04,11,1, 11.9,1,1, 18.218, 10612.763, 425.682, 52817.307 24/06/11,06:06:31,05,11,1, 11.9,1,1, 18.218, 10611.601, 425.449, 52817.127 24/06/11,06:06:31,06,11,1, 11.9,1,1, 18.218, 10612.209, 424.491, 52817.656 24/06/11,06:06:31,07,11,1, 11.9,1,1, 18.218, 10612.039, 426.165, 52816.994 24/06/11,06:06:31,08,11,1, 11.9,1,1, 18.218, 10611.632, 425.019, 52817.783 24/06/11,06:06:31,09,11,1, 11.9,1,1, 18.218, 10612.742, 425.241, 52817.954 24/06/11,06:06:31,10,11,1, 11.9,1,1, 18.218, 10612.143, 426.175, 52817.466 24/06/11,06:06:31,11,11,1, 11.9,1,1, 18.218, 10612.313, 424.498, 52818.229 24/06/11,06:06:31,12,11,1, 11.9,1,1, 18.218, 10612.689, 425.697, 52817.373 24/06/11,06:06:31,13,11,1, 11.9,1,1, 18.218, 10611.499, 425.461, 52817.210 24/06/11,06:06:31,14,11,1, 11.9,1,1, 18.218, 10612.191, 424.531, 52817.753 24/06/11,06:06:31,15,11,1, 11.9,1,1, 18.218, 10611.979, 426.152, 52816.889 24/06/11,06:06:31,16,11,1, 11.9,1,1, 18.218, 10611.660, 424.980, 52817.872 24/06/11,06:06:31,17,11,1, 11.9,1,1, 18.218, 10612.744, 425.274, 52817.909 24/06/11,06:06:31,18,11,1, 11.9,1,1, 18.218, 10612.085, 426.185, 52817.382 24/06/11,06:06:31,19,11,1, 11.9,1,1, 18.218, 10612.252, 424.495, 52818.309 24/06/11,06:06:32,00,11,1, 11.9,1,1, 18.218, 10612.251, 424.495, 52818.309 24/06/11,06:06:32,01,11,1, 11.9,1,1, 18.218, 10612.609, 425.548, 52817.933 24/06/11,06:06:32,02,11,1, 11.9,1,1, 18.218, 10611.582, 425.966, 52817.560 24/06/11,06:06:32,03,11,1, 11.9,1,1, 18.218, 10611.979, 424.490, 52818.059 24/06/11,06:06:32,04,11,1, 11.9,1,1, 18.218, 10611.981, 426.038, 52816.991 24/06/11,06:06:32,05,11,1, 11.9,1,1, 18.218, 10611.137, 425.340, 52817.551 24/06/11,06:06:32,06,11,1, 11.9,1,1, 18.218, 10612.111, 424.973, 52817.892 24/06/11,06:06:32,07,11,1, 11.9,1,1, 18.218, 10611.757, 426.470, 52817.391 24/06/11,06:06:32,08,11,1, 11.9,1,1, 18.218, 10611.808, 424.862, 52818.481 24/06/11,06:06:32,09,11,1, 11.9,1,1, 18.218, 10612.597, 425.647, 52817.886 24/06/11,06:06:32,10,11,1, 11.9,1,1, 18.218, 10611.583, 425.937, 52817.526 24/06/11,06:06:32,11,11,1, 11.9,1,1, 18.218, 10611.932, 424.527, 52818.061 24/06/11,06:06:32,12,11,1, 11.9,1,1, 18.218, 10611.885, 426.099, 52817.002 24/06/11,06:06:32,13,11,1, 11.9,1,1, 18.218, 10611.077, 425.311, 52817.703 24/06/11,06:06:32,14,11,1, 11.9,1,1, 18.218, 10612.126, 425.060, 52817.962 24/06/11,06:06:32,15,11,1, 11.9,1,1, 18.218, 10611.746, 426.461, 52817.426 24/06/11,06:06:32,16,11,1, 11.9,1,1, 18.218, 10611.804, 424.856, 52818.520 24/06/11,06:06:32,17,11,1, 11.9,1,1, 18.218, 10612.592, 425.686, 52817.924 24/06/11,06:06:32,18,11,1, 11.9,1,1, 18.218, 10611.504, 425.924, 52817.531 24/06/11,06:06:32,19,11,1, 11.9,1,1, 18.218, 10611.909, 424.516, 52818.053 24/06/11,06:06:33,00,11,1, 12.0,1,1, 18.218, 10611.908, 424.516, 52818.053 24/06/11,06:06:33,01,11,1, 12.0,1,1, 18.218, 10612.085, 426.015, 52817.693 24/06/11,06:06:33,02,11,1, 12.0,1,1, 18.218, 10610.912, 425.750, 52817.599 24/06/11,06:06:33,03,11,1, 12.0,1,1, 18.218, 10611.628, 424.804, 52817.981 24/06/11,06:06:33,04,11,1, 12.0,1,1, 18.218, 10611.446, 426.506, 52817.254 24/06/11,06:06:33,05,11,1, 12.0,1,1, 18.218, 10611.151, 425.261, 52818.255 24/06/11,06:06:33,06,11,1, 12.0,1,1, 18.218, 10612.169, 425.531, 52818.313 24/06/11,06:06:33,07,11,1, 12.0,1,1, 18.218, 10611.473, 426.433, 52817.721 24/06/11,06:06:33,08,11,1, 12.0,1,1, 18.218, 10611.712, 424.799, 52818.576 24/06/11,06:06:33,09,11,1, 12.0,1,1, 18.218, 10612.002, 425.998, 52817.557 24/06/11,06:06:33,10,11,1, 12.0,1,1, 18.218, 10610.867, 425.741, 52817.637 24/06/11,06:06:33,11,11,1, 12.0,1,1, 18.218, 10611.622, 424.842, 52818.097 24/06/11,06:06:33,12,11,1, 12.0,1,1, 18.218, 10611.416, 426.532, 52817.283 24/06/11,06:06:33,13,11,1, 12.0,1,1, 18.218, 10611.151, 425.270, 52818.347 24/06/11,06:06:33,14,11,1, 12.0,1,1, 18.218, 10612.214, 425.632, 52818.307 24/06/11,06:06:33,15,11,1, 12.0,1,1, 18.218, 10611.444, 426.456, 52817.878 24/06/11,06:06:33,16,11,1, 12.0,1,1, 18.218, 10611.679, 424.745, 52818.568 24/06/11,06:06:33,17,11,1, 12.0,1,1, 18.218, 10611.959, 426.093, 52817.584 24/06/11,06:06:33,18,11,1, 12.0,1,1, 18.218, 10610.855, 425.715, 52817.642 24/06/11,06:06:33,19,11,1, 12.0,1,1, 18.218, 10611.612, 424.988, 52818.136 24/06/11,06:06:34,00,11,1, 12.0,1,1, 18.217, 10611.608, 424.988, 52818.136 24/06/11,06:06:34,01,11,1, 12.0,1,1, 18.217, 10611.359, 426.510, 52817.455 24/06/11,06:06:34,02,11,1, 12.0,1,1, 18.217, 10610.509, 425.693, 52817.927 24/06/11,06:06:34,03,11,1, 12.0,1,1, 18.217, 10611.621, 425.415, 52818.292 24/06/11,06:06:34,04,11,1, 12.0,1,1, 18.217, 10611.233, 426.864, 52817.888 24/06/11,06:06:34,05,11,1, 12.0,1,1, 18.217, 10611.239, 425.296, 52818.901 24/06/11,06:06:34,06,11,1, 12.0,1,1, 18.217, 10612.035, 426.113, 52818.320 24/06/11,06:06:34,07,11,1, 12.0,1,1, 18.217, 10610.995, 426.288, 52817.822 24/06/11,06:06:34,08,11,1, 12.0,1,1, 18.217, 10611.351, 424.962, 52818.403 24/06/11,06:06:34,09,11,1, 12.0,1,1, 18.217, 10611.288, 426.501, 52817.437 24/06/11,06:06:34,10,11,1, 12.0,1,1, 18.217, 10610.565, 425.712, 52818.031 24/06/11,06:06:34,11,11,1, 12.0,1,1, 18.217, 10611.611, 425.487, 52818.340 24/06/11,06:06:34,12,11,1, 12.0,1,1, 18.217, 10611.219, 426.882, 52817.921 24/06/11,06:06:34,13,11,1, 12.0,1,1, 18.217, 10611.243, 425.300, 52818.902 24/06/11,06:06:34,14,11,1, 12.0,1,1, 18.217, 10612.001, 426.155, 52818.141 24/06/11,06:06:34,15,11,1, 12.0,1,1, 18.217, 10610.921, 426.294, 52817.901 24/06/11,06:06:34,16,11,1, 12.0,1,1, 18.217, 10611.285, 424.989, 52818.443 24/06/11,06:06:34,17,11,1, 12.0,1,1, 18.217, 10611.217, 426.589, 52817.472 24/06/11,06:06:34,18,11,1, 12.0,1,1, 18.217, 10610.501, 425.733, 52818.086 24/06/11,06:06:34,19,11,1, 12.0,1,1, 18.217, 10611.633, 425.603, 52818.433 24/06/11,06:06:35,00,11,1, 11.9,1,1, 18.220, 10611.625, 425.603, 52818.433 24/06/11,06:06:35,01,11,1, 11.9,1,1, 18.220, 10610.877, 427.046, 52817.668 24/06/11,06:06:35,02,11,1, 11.9,1,1, 18.220, 10610.540, 425.806, 52818.694 24/06/11,06:06:35,03,11,1, 11.9,1,1, 18.220, 10611.634, 426.143, 52818.690 24/06/11,06:06:35,04,11,1, 11.9,1,1, 18.220, 10610.961, 426.960, 52818.215 24/06/11,06:06:35,05,11,1, 11.9,1,1, 18.220, 10611.112, 425.343, 52818.942 24/06/11,06:06:35,06,11,1, 11.9,1,1, 18.220, 10611.384, 426.557, 52817.961 24/06/11,06:06:35,07,11,1, 11.9,1,1, 18.220, 10610.301, 426.245, 52818.008 24/06/11,06:06:35,08,11,1, 11.9,1,1, 18.220, 10611.018, 425.416, 52818.385 24/06/11,06:06:35,09,11,1, 11.9,1,1, 18.220, 10610.901, 427.102, 52817.773 24/06/11,06:06:35,10,11,1, 11.9,1,1, 18.220, 10610.569, 425.801, 52818.736 24/06/11,06:06:35,11,11,1, 11.9,1,1, 18.220, 10611.668, 426.167, 52818.622 24/06/11,06:06:35,12,11,1, 11.9,1,1, 18.220, 10610.931, 426.969, 52818.268 24/06/11,06:06:35,13,11,1, 11.9,1,1, 18.220, 10611.139, 425.335, 52818.911 24/06/11,06:06:35,14,11,1, 11.9,1,1, 18.220, 10611.347, 426.623, 52817.862 24/06/11,06:06:35,15,11,1, 11.9,1,1, 18.220, 10610.288, 426.238, 52817.977 24/06/11,06:06:35,16,11,1, 11.9,1,1, 18.220, 10611.046, 425.509, 52818.508 24/06/11,06:06:35,17,11,1, 11.9,1,1, 18.220, 10610.790, 427.093, 52817.834 24/06/11,06:06:35,18,11,1, 11.9,1,1, 18.220, 10610.598, 425.869, 52818.975 24/06/11,06:06:35,19,11,1, 11.9,1,1, 18.220, 10611.626, 426.201, 52818.712 24/06/11,06:06:36,00,11,1, 11.9,1,1, 18.221, 10611.625, 426.201, 52818.712 24/06/11,06:06:36,01,11,1, 11.9,1,1, 18.221, 10610.647, 427.409, 52818.216 24/06/11,06:06:36,02,11,1, 11.9,1,1, 18.221, 10610.736, 425.887, 52819.351 24/06/11,06:06:36,03,11,1, 11.9,1,1, 18.221, 10611.444, 426.639, 52818.702 24/06/11,06:06:36,04,11,1, 11.9,1,1, 18.221, 10610.385, 426.847, 52818.226 24/06/11,06:06:36,05,11,1, 11.9,1,1, 18.221, 10610.863, 425.499, 52818.765 24/06/11,06:06:36,06,11,1, 11.9,1,1, 18.221, 10610.709, 427.024, 52817.772 24/06/11,06:06:36,07,11,1, 11.9,1,1, 18.221, 10610.021, 426.302, 52818.481 24/06/11,06:06:36,08,11,1, 11.9,1,1, 18.221, 10611.086, 426.038, 52818.913 24/06/11,06:06:36,09,11,1, 11.9,1,1, 18.221, 10610.668, 427.420, 52818.378 24/06/11,06:06:36,10,11,1, 11.9,1,1, 18.221, 10610.734, 425.801, 52819.253 24/06/11,06:06:36,11,11,1, 11.9,1,1, 18.221, 10611.410, 426.661, 52818.654 24/06/11,06:06:36,12,11,1, 11.9,1,1, 18.221, 10610.377, 426.828, 52818.269 24/06/11,06:06:36,13,11,1, 11.9,1,1, 18.221, 10610.783, 425.546, 52818.805 24/06/11,06:06:36,14,11,1, 11.9,1,1, 18.221, 10610.718, 427.163, 52817.813 24/06/11,06:06:36,15,11,1, 11.9,1,1, 18.221, 10609.986, 426.242, 52818.516 24/06/11,06:06:36,16,11,1, 11.9,1,1, 18.221, 10611.059, 426.096, 52818.819 24/06/11,06:06:36,17,11,1, 11.9,1,1, 18.221, 10610.657, 427.489, 52818.292 24/06/11,06:06:36,18,11,1, 11.9,1,1, 18.221, 10610.702, 425.824, 52819.379 24/06/11,06:06:36,19,11,1, 11.9,1,1, 18.221, 10611.361, 426.710, 52818.533 24/06/11,06:06:37,00,11,1, 11.9,1,1, 18.223, 10611.358, 426.710, 52818.533 24/06/11,06:06:37,01,11,1, 11.9,1,1, 18.223, 10610.432, 427.538, 52818.556 24/06/11,06:06:37,02,11,1, 11.9,1,1, 18.223, 10610.610, 425.872, 52819.337 24/06/11,06:06:37,03,11,1, 11.9,1,1, 18.223, 10610.947, 427.070, 52818.322 24/06/11,06:06:37,04,11,1, 11.9,1,1, 18.223, 10609.845, 426.779, 52818.362 24/06/11,06:06:37,05,11,1, 11.9,1,1, 18.223, 10610.545, 425.913, 52818.836 24/06/11,06:06:37,06,11,1, 11.9,1,1, 18.223, 10610.290, 427.564, 52817.960 24/06/11,06:06:37,07,11,1, 11.9,1,1, 18.223, 10610.035, 426.371, 52818.999 24/06/11,06:06:37,08,11,1, 11.9,1,1, 18.223, 10611.124, 426.689, 52818.958 24/06/11,06:06:37,09,11,1, 11.9,1,1, 18.223, 10610.416, 427.524, 52818.574 24/06/11,06:06:37,10,11,1, 11.9,1,1, 18.223, 10610.649, 425.851, 52819.368 24/06/11,06:06:37,11,11,1, 11.9,1,1, 18.223, 10610.872, 427.200, 52818.339 24/06/11,06:06:37,12,11,1, 11.9,1,1, 18.223, 10609.806, 426.828, 52818.294 24/06/11,06:06:37,13,11,1, 11.9,1,1, 18.223, 10610.514, 425.994, 52818.789 24/06/11,06:06:37,14,11,1, 11.9,1,1, 18.223, 10610.319, 427.632, 52818.002 24/06/11,06:06:37,15,11,1, 11.9,1,1, 18.223, 10610.117, 426.390, 52819.061 24/06/11,06:06:37,16,11,1, 11.9,1,1, 18.223, 10611.140, 426.767, 52819.059 24/06/11,06:06:37,17,11,1, 11.9,1,1, 18.223, 10610.418, 427.498, 52818.601 24/06/11,06:06:37,18,11,1, 11.9,1,1, 18.223, 10610.581, 425.962, 52819.324 24/06/11,06:06:37,19,11,1, 11.9,1,1, 18.223, 10610.815, 427.200, 52818.228 24/06/11,06:06:38,00,11,1, 11.9,1,1, 18.225, 10610.807, 427.200, 52818.228 24/06/11,06:06:38,01,11,1, 11.9,1,1, 18.225, 10610.012, 427.451, 52818.644 24/06/11,06:06:38,02,11,1, 11.9,1,1, 18.225, 10610.381, 426.043, 52819.271 24/06/11,06:06:38,03,11,1, 11.9,1,1, 18.225, 10610.339, 427.559, 52818.101 24/06/11,06:06:38,04,11,1, 11.9,1,1, 18.225, 10609.488, 426.843, 52818.652 24/06/11,06:06:38,05,11,1, 11.9,1,1, 18.225, 10610.511, 426.541, 52819.032 24/06/11,06:06:38,06,11,1, 11.9,1,1, 18.225, 10610.172, 427.945, 52818.511 24/06/11,06:06:38,07,11,1, 11.9,1,1, 18.225, 10610.170, 426.462, 52819.584 24/06/11,06:06:38,08,11,1, 11.9,1,1, 18.225, 10610.996, 427.192, 52819.020 24/06/11,06:06:38,09,11,1, 11.9,1,1, 18.225, 10609.952, 427.469, 52818.591 24/06/11,06:06:38,10,11,1, 11.9,1,1, 18.225, 10610.374, 426.049, 52819.112 24/06/11,06:06:38,11,11,1, 11.9,1,1, 18.225, 10610.318, 427.649, 52818.179 24/06/11,06:06:38,12,11,1, 11.9,1,1, 18.225, 10609.470, 426.841, 52818.749 24/06/11,06:06:38,13,11,1, 11.9,1,1, 18.225, 10610.550, 426.630, 52819.150 24/06/11,06:06:38,14,11,1, 11.9,1,1, 18.225, 10610.136, 428.019, 52818.536 24/06/11,06:06:38,15,11,1, 11.9,1,1, 18.225, 10610.181, 426.443, 52819.637 24/06/11,06:06:38,16,11,1, 11.9,1,1, 18.225, 10610.945, 427.257, 52818.990 24/06/11,06:06:38,17,11,1, 11.9,1,1, 18.225, 10609.882, 427.446, 52818.551 24/06/11,06:06:38,18,11,1, 11.9,1,1, 18.225, 10610.285, 426.122, 52819.134 24/06/11,06:06:38,19,11,1, 11.9,1,1, 18.225, 10610.218, 427.664, 52818.055 24/06/11,06:06:39,00,10,1, 12.0,1,1, 18.224, 10610.214, 427.664, 52818.055 24/06/11,06:06:39,01,10,1, 12.0,1,1, 18.224, 10609.479, 427.409, 52818.543 24/06/11,06:06:39,02,10,1, 12.0,1,1, 18.224, 10610.112, 426.439, 52819.076 24/06/11,06:06:39,03,10,1, 12.0,1,1, 18.224, 10609.949, 428.018, 52818.273 24/06/11,06:06:39,04,10,1, 12.0,1,1, 18.224, 10609.490, 426.931, 52819.269 24/06/11,06:06:39,05,10,1, 12.0,1,1, 18.224, 10610.614, 427.144, 52819.288 24/06/11,06:06:39,06,10,1, 12.0,1,1, 18.224, 10610.014, 428.083, 52818.809 24/06/11,06:06:39,07,10,1, 12.0,1,1, 18.224, 10610.145, 426.497, 52819.711 24/06/11,06:06:39,08,10,1, 12.0,1,1, 18.224, 10610.555, 427.590, 52818.699 24/06/11,06:06:39,09,10,1, 12.0,1,1, 18.224, 10609.424, 427.374, 52818.556 24/06/11,06:06:39,10,10,1, 12.0,1,1, 18.224, 10610.085, 426.412, 52819.087 24/06/11,06:06:39,11,10,1, 12.0,1,1, 18.224, 10609.924, 428.098, 52818.307 24/06/11,06:06:39,12,10,1, 12.0,1,1, 18.224, 10609.491, 426.876, 52819.286 24/06/11,06:06:39,13,10,1, 12.0,1,1, 18.224, 10610.672, 427.212, 52819.392 24/06/11,06:06:39,14,10,1, 12.0,1,1, 18.224, 10609.978, 428.120, 52818.874 24/06/11,06:06:39,15,10,1, 12.0,1,1, 18.224, 10610.175, 426.474, 52819.707 24/06/11,06:06:39,16,10,1, 12.0,1,1, 18.224, 10610.497, 427.605, 52818.655 24/06/11,06:06:39,17,10,1, 12.0,1,1, 18.224, 10609.409, 427.379, 52818.588 24/06/11,06:06:39,18,10,1, 12.0,1,1, 18.224, 10610.051, 426.484, 52819.144 24/06/11,06:06:39,19,10,1, 12.0,1,1, 18.224, 10609.873, 428.135, 52818.250 24/06/11,06:06:40,00,11,1, 11.8,1,1, 18.216, 10609.872, 428.135, 52818.250 24/06/11,06:06:40,01,11,1, 11.8,1,1, 18.216, 10609.112, 427.325, 52818.732 24/06/11,06:06:40,02,11,1, 11.8,1,1, 18.216, 10610.014, 426.878, 52819.276 24/06/11,06:06:40,03,11,1, 11.8,1,1, 18.216, 10609.765, 428.410, 52818.590 24/06/11,06:06:40,04,11,1, 11.8,1,1, 18.216, 10609.669, 426.941, 52819.683 24/06/11,06:06:40,05,11,1, 11.8,1,1, 18.216, 10610.670, 427.637, 52819.383 24/06/11,06:06:40,06,11,1, 11.8,1,1, 18.216, 10609.641, 428.023, 52818.855 24/06/11,06:06:40,07,11,1, 11.8,1,1, 18.216, 10609.961, 426.571, 52819.549 24/06/11,06:06:40,08,11,1, 11.8,1,1, 18.216, 10610.015, 427.964, 52818.306 24/06/11,06:06:40,09,11,1, 11.8,1,1, 18.216, 10609.148, 427.311, 52818.825 24/06/11,06:06:40,10,11,1, 11.8,1,1, 18.216, 10610.022, 426.917, 52819.230 24/06/11,06:06:40,11,11,1, 11.8,1,1, 18.216, 10609.708, 428.461, 52818.655 24/06/11,06:06:40,12,11,1, 11.8,1,1, 18.216, 10609.664, 426.956, 52819.681 24/06/11,06:06:40,13,11,1, 11.8,1,1, 18.216, 10610.638, 427.631, 52819.349 24/06/11,06:06:40,14,11,1, 11.8,1,1, 18.216, 10609.644, 428.021, 52818.863 24/06/11,06:06:40,15,11,1, 11.8,1,1, 18.216, 10609.897, 426.497, 52819.451 24/06/11,06:06:40,16,11,1, 11.8,1,1, 18.216, 10609.963, 428.068, 52818.352 24/06/11,06:06:40,17,11,1, 11.8,1,1, 18.216, 10609.041, 427.359, 52818.735 24/06/11,06:06:40,18,11,1, 11.8,1,1, 18.216, 10610.017, 426.984, 52819.218 24/06/11,06:06:40,19,11,1, 11.8,1,1, 18.216, 10609.690, 428.451, 52818.661 24/06/11,06:06:41,00,11,1, 11.9,1,1, 18.223, 10609.689, 428.451, 52818.661 24/06/11,06:06:41,01,11,1, 11.9,1,1, 18.223, 10609.036, 427.355, 52819.157 24/06/11,06:06:41,02,11,1, 11.9,1,1, 18.223, 10610.146, 427.364, 52819.422 24/06/11,06:06:41,03,11,1, 11.9,1,1, 18.223, 10609.673, 428.571, 52818.896 24/06/11,06:06:41,04,11,1, 11.9,1,1, 18.223, 10609.738, 426.933, 52819.908 24/06/11,06:06:41,05,11,1, 11.9,1,1, 18.223, 10610.315, 427.934, 52818.981 24/06/11,06:06:41,06,11,1, 11.9,1,1, 18.223, 10609.191, 427.889, 52818.830 24/06/11,06:06:41,07,11,1, 11.9,1,1, 18.223, 10609.702, 426.722, 52819.256 24/06/11,06:06:41,08,11,1, 11.9,1,1, 18.223, 10609.567, 428.392, 52818.356 24/06/11,06:06:41,09,11,1, 11.9,1,1, 18.223, 10609.014, 427.371, 52819.168 24/06/11,06:06:41,10,11,1, 11.9,1,1, 18.223, 10610.153, 427.403, 52819.432 24/06/11,06:06:41,11,11,1, 11.9,1,1, 18.223, 10609.592, 428.612, 52818.923 24/06/11,06:06:41,12,11,1, 11.9,1,1, 18.223, 10609.804, 426.913, 52819.946 24/06/11,06:06:41,13,11,1, 11.9,1,1, 18.223, 10610.270, 427.950, 52818.957 24/06/11,06:06:41,14,11,1, 11.9,1,1, 18.223, 10609.162, 427.896, 52818.855 24/06/11,06:06:41,15,11,1, 11.9,1,1, 18.223, 10609.696, 426.729, 52819.289 24/06/11,06:06:41,16,11,1, 11.9,1,1, 18.223, 10609.556, 428.465, 52818.324 24/06/11,06:06:41,17,11,1, 11.9,1,1, 18.223, 10608.994, 427.373, 52819.204 24/06/11,06:06:41,18,11,1, 11.9,1,1, 18.223, 10610.135, 427.495, 52819.430 24/06/11,06:06:41,19,11,1, 11.9,1,1, 18.223, 10609.599, 428.575, 52818.814 24/06/11,06:06:42,00,11,1, 11.9,1,1, 18.219, 10609.597, 428.575, 52818.814 24/06/11,06:06:42,01,11,1, 11.9,1,1, 18.219, 10609.175, 427.362, 52819.519 24/06/11,06:06:42,02,11,1, 11.9,1,1, 18.219, 10610.266, 427.811, 52819.467 24/06/11,06:06:42,03,11,1, 11.9,1,1, 18.219, 10609.477, 428.562, 52819.046 24/06/11,06:06:42,04,11,1, 11.9,1,1, 18.219, 10609.664, 426.886, 52819.795 24/06/11,06:06:42,05,11,1, 11.9,1,1, 18.219, 10609.883, 428.240, 52818.700 24/06/11,06:06:42,06,11,1, 11.9,1,1, 18.219, 10608.828, 427.824, 52818.902 24/06/11,06:06:42,07,11,1, 11.9,1,1, 18.219, 10609.610, 427.067, 52819.212 24/06/11,06:06:42,08,11,1, 11.9,1,1, 18.219, 10609.362, 428.740, 52818.531 24/06/11,06:06:42,09,11,1, 11.9,1,1, 18.219, 10609.136, 427.408, 52819.697 24/06/11,06:06:42,10,11,1, 11.9,1,1, 18.219, 10610.230, 427.884, 52819.464 24/06/11,06:06:42,11,11,1, 11.9,1,1, 18.219, 10609.411, 428.499, 52819.010 24/06/11,06:06:42,12,11,1, 11.9,1,1, 18.219, 10609.640, 426.986, 52819.637 24/06/11,06:06:42,13,11,1, 11.9,1,1, 18.219, 10609.842, 428.261, 52818.628 24/06/11,06:06:42,14,11,1, 11.9,1,1, 18.219, 10608.790, 427.788, 52818.791 24/06/11,06:06:42,15,11,1, 11.9,1,1, 18.219, 10609.639, 427.122, 52819.209 24/06/11,06:06:42,16,11,1, 11.9,1,1, 18.219, 10609.348, 428.709, 52818.564 24/06/11,06:06:42,17,11,1, 11.9,1,1, 18.219, 10609.207, 427.338, 52819.549 24/06/11,06:06:42,18,11,1, 11.9,1,1, 18.219, 10610.251, 427.862, 52819.425 24/06/11,06:06:42,19,11,1, 11.9,1,1, 18.219, 10609.433, 428.527, 52818.997 24/06/11,06:06:43,00,11,1, 11.8,1,1, 18.219, 10609.430, 428.527, 52818.997 24/06/11,06:06:43,01,11,1, 11.8,1,1, 18.219, 10609.333, 427.387, 52819.878 24/06/11,06:06:43,02,11,1, 11.8,1,1, 18.219, 10610.173, 428.159, 52819.256 24/06/11,06:06:43,03,11,1, 11.8,1,1, 18.219, 10609.156, 428.378, 52818.875 24/06/11,06:06:43,04,11,1, 11.8,1,1, 18.219, 10609.506, 426.997, 52819.540 24/06/11,06:06:43,05,11,1, 11.8,1,1, 18.219, 10609.431, 428.529, 52818.375 24/06/11,06:06:43,06,11,1, 11.8,1,1, 18.219, 10608.668, 427.739, 52818.930 24/06/11,06:06:43,07,11,1, 11.8,1,1, 18.219, 10609.653, 427.459, 52819.268 24/06/11,06:06:43,08,11,1, 11.8,1,1, 18.219, 10609.361, 428.941, 52818.797 24/06/11,06:06:43,09,11,1, 11.8,1,1, 18.219, 10609.362, 427.337, 52819.985 24/06/11,06:06:43,10,11,1, 11.8,1,1, 18.219, 10610.170, 428.108, 52819.269 24/06/11,06:06:43,11,11,1, 11.8,1,1, 18.219, 10609.071, 428.380, 52818.766 24/06/11,06:06:43,12,11,1, 11.8,1,1, 18.219, 10609.497, 426.983, 52819.392 24/06/11,06:06:43,13,11,1, 11.8,1,1, 18.219, 10609.418, 428.562, 52818.442 24/06/11,06:06:43,14,11,1, 11.8,1,1, 18.219, 10608.662, 427.753, 52819.070 24/06/11,06:06:43,15,11,1, 11.8,1,1, 18.219, 10609.668, 427.552, 52819.434 24/06/11,06:06:43,16,11,1, 11.8,1,1, 18.219, 10609.327, 428.918, 52818.876 24/06/11,06:06:43,17,11,1, 11.8,1,1, 18.219, 10609.377, 427.355, 52819.936 24/06/11,06:06:43,18,11,1, 11.8,1,1, 18.219, 10610.119, 428.154, 52819.246 24/06/11,06:06:43,19,11,1, 11.8,1,1, 18.219, 10609.071, 428.430, 52819.032 24/06/11,06:06:44,00,11,1, 11.9,1,1, 18.219, 10609.063, 428.430, 52819.032 24/06/11,06:06:44,01,11,1, 11.9,1,1, 18.219, 10609.381, 427.233, 52819.938 24/06/11,06:06:44,02,11,1, 11.9,1,1, 18.219, 10609.875, 428.255, 52819.088 24/06/11,06:06:44,03,11,1, 11.9,1,1, 18.219, 10608.823, 428.144, 52818.868 24/06/11,06:06:44,04,11,1, 11.9,1,1, 18.219, 10609.334, 427.098, 52819.272 24/06/11,06:06:44,05,11,1, 11.9,1,1, 18.219, 10609.178, 428.696, 52818.402 24/06/11,06:06:44,06,11,1, 11.9,1,1, 18.219, 10608.688, 427.657, 52819.256 24/06/11,06:06:44,07,11,1, 11.9,1,1, 18.219, 10609.852, 427.811, 52819.469 24/06/11,06:06:44,08,11,1, 11.9,1,1, 18.219, 10609.229, 428.889, 52819.008 24/06/11,06:06:44,09,11,1, 11.9,1,1, 18.219, 10609.422, 427.244, 52819.866 24/06/11,06:06:44,10,11,1, 11.9,1,1, 18.219, 10609.879, 428.286, 52818.967 24/06/11,06:06:44,11,11,1, 11.9,1,1, 18.219, 10608.758, 428.206, 52818.794 24/06/11,06:06:44,12,11,1, 11.9,1,1, 18.219, 10609.337, 427.083, 52819.239 24/06/11,06:06:44,13,11,1, 11.9,1,1, 18.219, 10609.167, 428.710, 52818.332 24/06/11,06:06:44,14,11,1, 11.9,1,1, 18.219, 10608.700, 427.668, 52819.315 24/06/11,06:06:44,15,11,1, 11.9,1,1, 18.219, 10609.795, 427.852, 52819.500 24/06/11,06:06:44,16,11,1, 11.9,1,1, 18.219, 10609.211, 428.853, 52818.908 24/06/11,06:06:44,17,11,1, 11.9,1,1, 18.219, 10609.426, 427.266, 52819.848 24/06/11,06:06:44,18,11,1, 11.9,1,1, 18.219, 10609.866, 428.337, 52818.913 24/06/11,06:06:44,19,11,1, 11.9,1,1, 18.219, 10608.755, 428.134, 52818.759 24/06/11,06:06:45,00,11,1, 11.9,1,1, 18.220, 10608.754, 428.134, 52818.759 24/06/11,06:06:45,01,11,1, 11.9,1,1, 18.220, 10609.354, 427.060, 52819.650 24/06/11,06:06:45,02,11,1, 11.9,1,1, 18.220, 10609.607, 428.362, 52818.621 24/06/11,06:06:45,03,11,1, 11.9,1,1, 18.220, 10608.539, 427.998, 52818.749 24/06/11,06:06:45,04,11,1, 11.9,1,1, 18.220, 10609.284, 427.197, 52819.272 24/06/11,06:06:45,05,11,1, 11.9,1,1, 18.220, 10609.047, 428.851, 52818.503 24/06/11,06:06:45,06,11,1, 11.9,1,1, 18.220, 10608.788, 427.536, 52819.498 24/06/11,06:06:45,07,11,1, 11.9,1,1, 18.220, 10609.899, 427.944, 52819.417 24/06/11,06:06:45,08,11,1, 11.9,1,1, 18.220, 10609.119, 428.684, 52818.911 24/06/11,06:06:45,09,11,1, 11.9,1,1, 18.220, 10609.325, 427.067, 52819.642 24/06/11,06:06:45,10,11,1, 11.9,1,1, 18.220, 10609.539, 428.383, 52818.619 24/06/11,06:06:45,11,11,1, 11.9,1,1, 18.220, 10608.502, 427.923, 52818.647 24/06/11,06:06:45,12,11,1, 11.9,1,1, 18.220, 10609.302, 427.280, 52819.136 24/06/11,06:06:45,13,11,1, 11.9,1,1, 18.220, 10609.054, 428.848, 52818.506 24/06/11,06:06:45,14,11,1, 11.9,1,1, 18.220, 10608.848, 427.535, 52819.630 24/06/11,06:06:45,15,11,1, 11.9,1,1, 18.220, 10609.905, 427.950, 52819.390 24/06/11,06:06:45,16,11,1, 11.9,1,1, 18.220, 10609.082, 428.704, 52818.939 24/06/11,06:06:45,17,11,1, 11.9,1,1, 18.220, 10609.260, 427.006, 52819.657 24/06/11,06:06:45,18,11,1, 11.9,1,1, 18.220, 10609.518, 428.377, 52818.564 24/06/11,06:06:45,19,11,1, 11.9,1,1, 18.220, 10608.466, 427.931, 52818.711 24/06/11,06:06:46,00,11,1, 11.9,1,1, 18.220, 10608.462, 427.931, 52818.711 24/06/11,06:06:46,01,11,1, 11.9,1,1, 18.220, 10609.209, 426.895, 52819.433 24/06/11,06:06:46,02,11,1, 11.9,1,1, 18.220, 10609.263, 428.400, 52818.418 24/06/11,06:06:46,03,11,1, 11.9,1,1, 18.220, 10608.320, 427.724, 52818.792 24/06/11,06:06:46,04,11,1, 11.9,1,1, 18.220, 10609.269, 427.313, 52819.218 24/06/11,06:06:46,05,11,1, 11.9,1,1, 18.220, 10609.011, 428.815, 52818.590 24/06/11,06:06:46,06,11,1, 11.9,1,1, 18.220, 10608.927, 427.333, 52819.671 24/06/11,06:06:46,07,11,1, 11.9,1,1, 18.220, 10609.845, 427.988, 52819.232 24/06/11,06:06:46,08,11,1, 11.9,1,1, 18.220, 10608.846, 428.409, 52818.858 24/06/11,06:06:46,09,11,1, 11.9,1,1, 18.220, 10609.192, 426.907, 52819.466 24/06/11,06:06:46,10,11,1, 11.9,1,1, 18.220, 10609.226, 428.363, 52818.382 24/06/11,06:06:46,11,11,1, 11.9,1,1, 18.220, 10608.305, 427.707, 52818.749 24/06/11,06:06:46,12,11,1, 11.9,1,1, 18.220, 10609.330, 427.308, 52819.155 24/06/11,06:06:46,13,11,1, 11.9,1,1, 18.220, 10608.997, 428.814, 52818.669 24/06/11,06:06:46,14,11,1, 11.9,1,1, 18.220, 10608.921, 427.308, 52819.717 24/06/11,06:06:46,15,11,1, 11.9,1,1, 18.220, 10609.862, 427.941, 52819.351 24/06/11,06:06:46,16,11,1, 11.9,1,1, 18.220, 10608.856, 428.321, 52818.856 24/06/11,06:06:46,17,11,1, 11.9,1,1, 18.220, 10609.158, 426.901, 52819.475 24/06/11,06:06:46,18,11,1, 11.9,1,1, 18.220, 10609.197, 428.354, 52818.400 24/06/11,06:06:46,19,11,1, 11.9,1,1, 18.220, 10608.300, 427.706, 52818.712 24/06/11,06:06:47,00,11,1, 11.9,1,1, 18.220, 10608.295, 427.706, 52818.712 24/06/11,06:06:47,01,11,1, 11.9,1,1, 18.220, 10609.042, 426.794, 52819.309 24/06/11,06:06:47,02,11,1, 11.9,1,1, 18.220, 10608.960, 428.375, 52818.246 24/06/11,06:06:47,03,11,1, 11.9,1,1, 18.220, 10608.234, 427.529, 52818.921 24/06/11,06:06:47,04,11,1, 11.9,1,1, 18.220, 10609.339, 427.375, 52819.357 24/06/11,06:06:47,05,11,1, 11.9,1,1, 18.220, 10608.932, 428.697, 52818.792 24/06/11,06:06:47,06,11,1, 11.9,1,1, 18.220, 10608.978, 427.037, 52819.687 24/06/11,06:06:47,07,11,1, 11.9,1,1, 18.220, 10609.697, 427.991, 52819.067 24/06/11,06:06:47,08,11,1, 11.9,1,1, 18.220, 10608.556, 428.073, 52818.682 24/06/11,06:06:47,09,11,1, 11.9,1,1, 18.220, 10608.990, 426.835, 52819.275 24/06/11,06:06:47,10,11,1, 11.9,1,1, 18.220, 10608.984, 428.405, 52818.385 24/06/11,06:06:47,11,11,1, 11.9,1,1, 18.220, 10608.254, 427.531, 52818.946 24/06/11,06:06:47,12,11,1, 11.9,1,1, 18.220, 10609.321, 427.362, 52819.260 24/06/11,06:06:47,13,11,1, 11.9,1,1, 18.220, 10608.904, 428.690, 52818.716 24/06/11,06:06:47,14,11,1, 11.9,1,1, 18.220, 10608.961, 427.022, 52819.723 24/06/11,06:06:47,15,11,1, 11.9,1,1, 18.220, 10609.637, 427.974, 52818.993 24/06/11,06:06:47,16,11,1, 11.9,1,1, 18.220, 10608.570, 428.007, 52818.572 24/06/11,06:06:47,17,11,1, 11.9,1,1, 18.220, 10609.032, 426.738, 52819.208 24/06/11,06:06:47,18,11,1, 11.9,1,1, 18.220, 10608.930, 428.437, 52818.344 24/06/11,06:06:47,19,11,1, 11.9,1,1, 18.220, 10608.290, 427.460, 52818.856 24/06/11,06:06:48,00,11,1, 11.9,1,1, 18.224, 10608.287, 427.460, 52818.856 24/06/11,06:06:48,01,11,1, 11.9,1,1, 18.224, 10608.869, 426.750, 52819.103 24/06/11,06:06:48,02,11,1, 11.9,1,1, 18.224, 10608.833, 428.351, 52818.244 24/06/11,06:06:48,03,11,1, 11.9,1,1, 18.224, 10608.258, 427.243, 52819.091 24/06/11,06:06:48,04,11,1, 11.9,1,1, 18.224, 10609.355, 427.396, 52819.285 24/06/11,06:06:48,05,11,1, 11.9,1,1, 18.224, 10608.820, 428.408, 52818.779 24/06/11,06:06:48,06,11,1, 11.9,1,1, 18.224, 10608.996, 426.788, 52819.601 24/06/11,06:06:48,07,11,1, 11.9,1,1, 18.224, 10609.425, 427.870, 52818.753 24/06/11,06:06:48,08,11,1, 11.9,1,1, 18.224, 10608.342, 427.767, 52818.564 24/06/11,06:06:48,09,11,1, 11.9,1,1, 18.224, 10608.838, 426.692, 52819.066 24/06/11,06:06:48,10,11,1, 11.9,1,1, 18.224, 10608.734, 428.341, 52818.260 24/06/11,06:06:48,11,11,1, 11.9,1,1, 18.224, 10608.294, 427.254, 52819.119 24/06/11,06:06:48,12,11,1, 11.9,1,1, 18.224, 10609.436, 427.340, 52819.324 24/06/11,06:06:48,13,11,1, 11.9,1,1, 18.224, 10608.795, 428.415, 52818.797 24/06/11,06:06:48,14,11,1, 11.9,1,1, 18.224, 10608.955, 426.759, 52819.670 24/06/11,06:06:48,15,11,1, 11.9,1,1, 18.224, 10609.438, 427.866, 52818.752 24/06/11,06:06:48,16,11,1, 11.9,1,1, 18.224, 10608.262, 427.675, 52818.616 24/06/11,06:06:48,17,11,1, 11.9,1,1, 18.224, 10608.850, 426.735, 52819.204 24/06/11,06:06:48,18,11,1, 11.9,1,1, 18.224, 10608.692, 428.331, 52818.244 24/06/11,06:06:48,19,11,1, 11.9,1,1, 18.224, 10608.234, 427.197, 52819.154 24/06/11,06:06:49,00,11,1, 11.8,1,1, 18.224, 10608.228, 427.197, 52819.154 24/06/11,06:06:49,01,11,1, 11.8,1,1, 18.224, 10608.790, 426.594, 52819.062 24/06/11,06:06:49,02,11,1, 11.8,1,1, 18.224, 10608.544, 428.217, 52818.122 24/06/11,06:06:49,03,11,1, 11.8,1,1, 18.224, 10608.347, 426.931, 52819.244 24/06/11,06:06:49,04,11,1, 11.8,1,1, 18.224, 10609.344, 427.291, 52819.212 24/06/11,06:06:49,05,11,1, 11.8,1,1, 18.224, 10608.614, 428.084, 52818.832 24/06/11,06:06:49,06,11,1, 11.8,1,1, 18.224, 10608.879, 426.491, 52819.673 24/06/11,06:06:49,07,11,1, 11.8,1,1, 18.224, 10609.060, 427.745, 52818.513 24/06/11,06:06:49,08,11,1, 11.8,1,1, 18.224, 10607.991, 427.416, 52818.516 24/06/11,06:06:49,09,11,1, 11.8,1,1, 18.224, 10608.756, 426.547, 52818.946 24/06/11,06:06:49,10,11,1, 11.8,1,1, 18.224, 10608.545, 428.216, 52818.368 24/06/11,06:06:49,11,11,1, 11.8,1,1, 18.224, 10608.249, 426.882, 52819.389 24/06/11,06:06:49,12,11,1, 11.8,1,1, 18.224, 10609.395, 427.359, 52819.425 24/06/11,06:06:49,13,11,1, 11.8,1,1, 18.224, 10608.563, 428.086, 52818.795 24/06/11,06:06:49,14,11,1, 11.8,1,1, 18.224, 10608.855, 426.464, 52819.520 24/06/11,06:06:49,15,11,1, 11.8,1,1, 18.224, 10609.102, 427.719, 52818.525 24/06/11,06:06:49,16,11,1, 11.8,1,1, 18.224, 10607.960, 427.323, 52818.587 24/06/11,06:06:49,17,11,1, 11.8,1,1, 18.224, 10608.743, 426.569, 52818.980 24/06/11,06:06:49,18,11,1, 11.8,1,1, 18.224, 10608.543, 428.194, 52818.395 24/06/11,06:06:49,19,11,1, 11.8,1,1, 18.224, 10608.277, 426.934, 52819.448 24/06/11,06:06:50,00,11,1, 11.9,1,1, 18.222, 10608.270, 426.934, 52819.448 24/06/11,06:06:50,01,11,1, 11.9,1,1, 18.222, 10608.740, 426.555, 52819.016 24/06/11,06:06:50,02,11,1, 11.9,1,1, 18.222, 10608.419, 428.115, 52818.364 24/06/11,06:06:50,03,11,1, 11.9,1,1, 18.222, 10608.311, 426.682, 52819.527 24/06/11,06:06:50,04,11,1, 11.9,1,1, 18.222, 10609.277, 427.213, 52819.196 24/06/11,06:06:50,05,11,1, 11.9,1,1, 18.222, 10608.398, 427.782, 52818.700 24/06/11,06:06:50,06,11,1, 11.9,1,1, 18.222, 10608.660, 426.265, 52819.383 24/06/11,06:06:50,07,11,1, 11.9,1,1, 18.222, 10608.799, 427.622, 52818.312 24/06/11,06:06:50,08,11,1, 11.9,1,1, 18.222, 10607.809, 427.096, 52818.720 24/06/11,06:06:50,09,11,1, 11.9,1,1, 18.222, 10608.650, 426.496, 52819.012 24/06/11,06:06:50,10,11,1, 11.9,1,1, 18.222, 10608.389, 428.116, 52818.390 24/06/11,06:06:50,11,11,1, 11.9,1,1, 18.222, 10608.305, 426.658, 52819.421 24/06/11,06:06:50,12,11,1, 11.9,1,1, 18.222, 10609.324, 427.281, 52819.176 24/06/11,06:06:50,13,11,1, 11.9,1,1, 18.222, 10608.403, 427.819, 52818.632 24/06/11,06:06:50,14,11,1, 11.9,1,1, 18.222, 10608.681, 426.197, 52819.337 24/06/11,06:06:50,15,11,1, 11.9,1,1, 18.222, 10608.742, 427.646, 52818.327 24/06/11,06:06:50,16,11,1, 11.9,1,1, 18.222, 10607.773, 427.030, 52818.621 24/06/11,06:06:50,17,11,1, 11.9,1,1, 18.222, 10608.690, 426.563, 52819.092 24/06/11,06:06:50,18,11,1, 11.9,1,1, 18.222, 10608.425, 428.062, 52818.379 24/06/11,06:06:50,19,11,1, 11.9,1,1, 18.222, 10608.298, 426.651, 52819.492 24/06/11,06:06:51,00,11,1, 11.9,1,1, 18.221, 10608.295, 426.651, 52819.492 24/06/11,06:06:51,01,11,1, 11.9,1,1, 18.221, 10608.632, 426.511, 52819.130 24/06/11,06:06:51,02,11,1, 11.9,1,1, 18.221, 10608.329, 427.942, 52818.595 24/06/11,06:06:51,03,11,1, 11.9,1,1, 18.221, 10608.289, 426.361, 52819.618 24/06/11,06:06:51,04,11,1, 11.9,1,1, 18.221, 10609.115, 427.147, 52819.094 24/06/11,06:06:51,05,11,1, 11.9,1,1, 18.221, 10608.125, 427.402, 52818.628 24/06/11,06:06:51,06,11,1, 11.9,1,1, 18.221, 10608.464, 426.000, 52819.268 24/06/11,06:06:51,07,11,1, 11.9,1,1, 18.221, 10608.472, 427.505, 52818.185 24/06/11,06:06:51,08,11,1, 11.9,1,1, 18.221, 10607.572, 426.833, 52818.717 24/06/11,06:06:51,09,11,1, 11.9,1,1, 18.221, 10608.626, 426.499, 52819.082 24/06/11,06:06:51,10,11,1, 11.9,1,1, 18.221, 10608.228, 427.899, 52818.457 24/06/11,06:06:51,11,11,1, 11.9,1,1, 18.221, 10608.273, 426.365, 52819.539 24/06/11,06:06:51,12,11,1, 11.9,1,1, 18.221, 10609.107, 427.117, 52819.006 24/06/11,06:06:51,13,11,1, 11.9,1,1, 18.221, 10608.072, 427.373, 52818.649 24/06/11,06:06:51,14,11,1, 11.9,1,1, 18.221, 10608.426, 425.950, 52819.123 24/06/11,06:06:51,15,11,1, 11.9,1,1, 18.221, 10608.428, 427.528, 52818.205 24/06/11,06:06:51,16,11,1, 11.9,1,1, 18.221, 10607.569, 426.731, 52818.716 24/06/11,06:06:51,17,11,1, 11.9,1,1, 18.221, 10608.633, 426.467, 52819.135 24/06/11,06:06:51,18,11,1, 11.9,1,1, 18.221, 10608.272, 427.881, 52818.559 24/06/11,06:06:51,19,11,1, 11.9,1,1, 18.221, 10608.269, 426.320, 52819.661 24/06/11,06:06:52,00,11,1, 11.9,1,1, 18.225, 10608.262, 426.320, 52819.661 24/06/11,06:06:52,01,11,1, 11.9,1,1, 18.225, 10608.619, 426.433, 52819.127 24/06/11,06:06:52,02,11,1, 11.9,1,1, 18.225, 10608.172, 427.688, 52818.656 24/06/11,06:06:52,03,11,1, 11.9,1,1, 18.225, 10608.194, 426.070, 52819.504 24/06/11,06:06:52,04,11,1, 11.9,1,1, 18.225, 10608.897, 427.044, 52818.883 24/06/11,06:06:52,05,11,1, 11.9,1,1, 18.225, 10607.811, 427.067, 52818.522 24/06/11,06:06:52,06,11,1, 11.9,1,1, 18.225, 10608.258, 425.854, 52819.072 24/06/11,06:06:52,07,11,1, 11.9,1,1, 18.225, 10608.095, 427.439, 52818.040 24/06/11,06:06:52,08,11,1, 11.9,1,1, 18.225, 10607.432, 426.485, 52818.810 24/06/11,06:06:52,09,11,1, 11.9,1,1, 18.225, 10608.575, 426.398, 52819.025 24/06/11,06:06:52,10,11,1, 11.9,1,1, 18.225, 10608.114, 427.682, 52818.554 24/06/11,06:06:52,11,11,1, 11.9,1,1, 18.225, 10608.191, 426.028, 52819.589 24/06/11,06:06:52,12,11,1, 11.9,1,1, 18.225, 10608.900, 426.969, 52818.819 24/06/11,06:06:52,13,11,1, 11.9,1,1, 18.225, 10607.741, 427.056, 52818.544 24/06/11,06:06:52,14,11,1, 11.9,1,1, 18.225, 10608.192, 425.773, 52819.101 24/06/11,06:06:52,15,11,1, 11.9,1,1, 18.225, 10608.120, 427.395, 52818.011 24/06/11,06:06:52,16,11,1, 11.9,1,1, 18.225, 10607.462, 426.497, 52818.806 24/06/11,06:06:52,17,11,1, 11.9,1,1, 18.225, 10608.579, 426.496, 52819.180 24/06/11,06:06:52,18,11,1, 11.9,1,1, 18.225, 10608.060, 427.700, 52818.608 24/06/11,06:06:52,19,11,1, 11.9,1,1, 18.225, 10608.185, 426.016, 52819.618 24/06/11,06:06:53,00,11,1, 11.9,1,1, 18.227, 10608.178, 426.016, 52819.618 24/06/11,06:06:53,01,11,1, 11.9,1,1, 18.227, 10608.496, 426.310, 52819.101 24/06/11,06:06:53,02,11,1, 11.9,1,1, 18.227, 10607.977, 427.446, 52818.718 24/06/11,06:06:53,03,11,1, 11.9,1,1, 18.227, 10608.085, 425.800, 52819.590 24/06/11,06:06:53,04,11,1, 11.9,1,1, 18.227, 10608.563, 426.849, 52818.646 24/06/11,06:06:53,05,11,1, 11.9,1,1, 18.227, 10607.413, 426.719, 52818.393 24/06/11,06:06:53,06,11,1, 11.9,1,1, 18.227, 10608.033, 425.679, 52818.946 24/06/11,06:06:53,07,11,1, 11.9,1,1, 18.227, 10607.808, 427.349, 52818.088 24/06/11,06:06:53,08,11,1, 11.9,1,1, 18.227, 10607.357, 426.217, 52819.051 24/06/11,06:06:53,09,11,1, 11.9,1,1, 18.227, 10608.521, 426.409, 52819.203 24/06/11,06:06:53,10,11,1, 11.9,1,1, 18.227, 10607.912, 427.415, 52818.690 24/06/11,06:06:53,11,11,1, 11.9,1,1, 18.227, 10608.059, 425.796, 52819.528 24/06/11,06:06:53,12,11,1, 11.9,1,1, 18.227, 10608.539, 426.858, 52818.540 24/06/11,06:06:53,13,11,1, 11.9,1,1, 18.227, 10607.402, 426.721, 52818.447 24/06/11,06:06:53,14,11,1, 11.9,1,1, 18.227, 10607.990, 425.625, 52818.930 24/06/11,06:06:53,15,11,1, 11.9,1,1, 18.227, 10607.823, 427.294, 52818.005 24/06/11,06:06:53,16,11,1, 11.9,1,1, 18.227, 10607.359, 426.242, 52819.082 24/06/11,06:06:53,17,11,1, 11.9,1,1, 18.227, 10608.507, 426.339, 52819.202 24/06/11,06:06:53,18,11,1, 11.9,1,1, 18.227, 10607.879, 427.371, 52818.629 24/06/11,06:06:53,19,11,1, 11.9,1,1, 18.227, 10608.050, 425.777, 52819.555 24/06/11,06:06:54,00,11,1, 12.0,1,1, 18.224, 10608.045, 425.777, 52819.555 24/06/11,06:06:54,01,11,1, 12.0,1,1, 18.224, 10608.383, 426.313, 52819.210 24/06/11,06:06:54,02,11,1, 12.0,1,1, 18.224, 10607.676, 427.128, 52818.659 24/06/11,06:06:54,03,11,1, 12.0,1,1, 18.224, 10607.892, 425.536, 52819.565 24/06/11,06:06:54,04,11,1, 12.0,1,1, 18.224, 10608.216, 426.677, 52818.502 24/06/11,06:06:54,05,11,1, 12.0,1,1, 18.224, 10607.049, 426.389, 52818.518 24/06/11,06:06:54,06,11,1, 12.0,1,1, 18.224, 10607.802, 425.526, 52818.862 24/06/11,06:06:54,07,11,1, 12.0,1,1, 18.224, 10607.586, 427.194, 52818.165 24/06/11,06:06:54,08,11,1, 12.0,1,1, 18.224, 10607.282, 425.989, 52819.219 24/06/11,06:06:54,09,11,1, 12.0,1,1, 18.224, 10608.377, 426.260, 52819.173 24/06/11,06:06:54,10,11,1, 12.0,1,1, 18.224, 10607.647, 427.112, 52818.680 24/06/11,06:06:54,11,11,1, 12.0,1,1, 18.224, 10607.868, 425.453, 52819.427 24/06/11,06:06:54,12,11,1, 12.0,1,1, 18.224, 10608.195, 426.733, 52818.403 24/06/11,06:06:54,13,11,1, 12.0,1,1, 18.224, 10607.052, 426.368, 52818.442 24/06/11,06:06:54,14,11,1, 12.0,1,1, 18.224, 10607.789, 425.578, 52818.962 24/06/11,06:06:54,15,11,1, 12.0,1,1, 18.224, 10607.592, 427.171, 52818.234 24/06/11,06:06:54,16,11,1, 12.0,1,1, 18.224, 10607.295, 425.979, 52819.197 24/06/11,06:06:54,17,11,1, 12.0,1,1, 18.224, 10608.361, 426.296, 52819.165 24/06/11,06:06:54,18,11,1, 12.0,1,1, 18.224, 10607.674, 427.091, 52818.763 24/06/11,06:06:54,19,11,1, 12.0,1,1, 18.224, 10607.882, 425.509, 52819.581 24/06/11,06:06:55,00,11,1, 11.9,1,1, 18.221, 10607.878, 425.509, 52819.581 24/06/11,06:06:55,01,11,1, 11.9,1,1, 18.221, 10608.187, 426.191, 52819.169 24/06/11,06:06:55,02,11,1, 11.9,1,1, 18.221, 10607.442, 426.897, 52818.703 24/06/11,06:06:55,03,11,1, 11.9,1,1, 18.221, 10607.631, 425.275, 52819.461 24/06/11,06:06:55,04,11,1, 11.9,1,1, 18.221, 10607.816, 426.667, 52818.423 24/06/11,06:06:55,05,11,1, 11.9,1,1, 18.221, 10606.737, 426.181, 52818.528 24/06/11,06:06:55,06,11,1, 11.9,1,1, 18.221, 10607.562, 425.482, 52818.978 24/06/11,06:06:55,07,11,1, 11.9,1,1, 18.221, 10607.340, 427.056, 52818.247 24/06/11,06:06:55,08,11,1, 11.9,1,1, 18.221, 10607.201, 425.780, 52819.369 24/06/11,06:06:55,09,11,1, 11.9,1,1, 18.221, 10608.206, 426.210, 52819.192 24/06/11,06:06:55,10,11,1, 11.9,1,1, 18.221, 10607.393, 426.873, 52818.649 24/06/11,06:06:55,11,11,1, 11.9,1,1, 18.221, 10607.620, 425.307, 52819.420 24/06/11,06:06:55,12,11,1, 11.9,1,1, 18.221, 10607.827, 426.615, 52818.297 24/06/11,06:06:55,13,11,1, 11.9,1,1, 18.221, 10606.729, 426.138, 52818.499 24/06/11,06:06:55,14,11,1, 11.9,1,1, 18.221, 10607.566, 425.510, 52818.970 24/06/11,06:06:55,15,11,1, 11.9,1,1, 18.221, 10607.347, 427.100, 52818.307 24/06/11,06:06:55,16,11,1, 11.9,1,1, 18.221, 10607.158, 425.713, 52819.405 24/06/11,06:06:55,17,11,1, 11.9,1,1, 18.221, 10608.136, 426.171, 52819.212 24/06/11,06:06:55,18,11,1, 11.9,1,1, 18.221, 10607.357, 426.830, 52818.692 24/06/11,06:06:55,19,11,1, 11.9,1,1, 18.221, 10607.609, 425.248, 52819.364 24/06/11,06:06:56,00,11,1, 11.9,1,1, 18.226, 10607.603, 425.248, 52819.364 24/06/11,06:06:56,01,11,1, 11.9,1,1, 18.226, 10607.946, 426.188, 52819.227 24/06/11,06:06:56,02,11,1, 11.9,1,1, 18.226, 10607.068, 426.632, 52818.778 24/06/11,06:06:56,03,11,1, 11.9,1,1, 18.226, 10607.309, 425.142, 52819.488 24/06/11,06:06:56,04,11,1, 11.9,1,1, 18.226, 10607.407, 426.584, 52818.278 24/06/11,06:06:56,05,11,1, 11.9,1,1, 18.226, 10606.430, 425.991, 52818.662 24/06/11,06:06:56,06,11,1, 11.9,1,1, 18.226, 10607.408, 425.476, 52819.108 24/06/11,06:06:56,07,11,1, 11.9,1,1, 18.226, 10607.079, 427.047, 52818.490 24/06/11,06:06:56,08,11,1, 11.9,1,1, 18.226, 10606.984, 425.576, 52819.557 24/06/11,06:06:56,09,11,1, 11.9,1,1, 18.226, 10607.921, 426.211, 52819.260 24/06/11,06:06:56,10,11,1, 11.9,1,1, 18.226, 10606.992, 426.604, 52818.773 24/06/11,06:06:56,11,11,1, 11.9,1,1, 18.226, 10607.287, 425.136, 52819.319 24/06/11,06:06:56,12,11,1, 11.9,1,1, 18.226, 10607.356, 426.596, 52818.285 24/06/11,06:06:56,13,11,1, 11.9,1,1, 18.226, 10606.380, 425.927, 52818.578 24/06/11,06:06:56,14,11,1, 11.9,1,1, 18.226, 10607.388, 425.490, 52819.096 24/06/11,06:06:56,15,11,1, 11.9,1,1, 18.226, 10607.068, 427.026, 52818.542 24/06/11,06:06:56,16,11,1, 11.9,1,1, 18.226, 10606.954, 425.568, 52819.698 24/06/11,06:06:56,17,11,1, 11.9,1,1, 18.226, 10607.907, 426.183, 52819.220 24/06/11,06:06:56,18,11,1, 11.9,1,1, 18.226, 10606.965, 426.614, 52818.822 24/06/11,06:06:56,19,11,1, 11.9,1,1, 18.226, 10607.205, 425.151, 52819.315 24/06/11,06:06:57,00,11,1, 11.8,1,1, 18.224, 10607.202, 425.151, 52819.315 24/06/11,06:06:57,01,11,1, 11.8,1,1, 18.224, 10607.693, 426.166, 52819.200 24/06/11,06:06:57,02,11,1, 11.8,1,1, 18.224, 10606.626, 426.473, 52818.739 24/06/11,06:06:57,03,11,1, 11.8,1,1, 18.224, 10606.984, 425.008, 52819.328 24/06/11,06:06:57,04,11,1, 11.8,1,1, 18.224, 10606.979, 426.603, 52818.233 24/06/11,06:06:57,05,11,1, 11.8,1,1, 18.224, 10606.127, 425.839, 52818.815 24/06/11,06:06:57,06,11,1, 11.8,1,1, 18.224, 10607.160, 425.571, 52819.254 24/06/11,06:06:57,07,11,1, 11.8,1,1, 18.224, 10606.835, 427.033, 52819.103 24/06/11,06:06:57,08,11,1, 11.8,1,1, 18.224, 10606.800, 425.441, 52819.663 24/06/11,06:06:57,09,11,1, 11.8,1,1, 18.224, 10607.367, 426.304, 52819.612 24/06/11,06:06:57,10,11,1, 11.8,1,1, 18.224, 10606.936, 426.565, 52819.535 24/06/11,06:06:57,11,11,1, 11.8,1,1, 18.224, 10606.638, 425.099, 52819.115 24/06/11,06:06:57,12,11,1, 11.8,1,1, 18.224, 10607.132, 426.780, 52819.613 24/06/11,06:06:57,13,11,1, 11.8,1,1, 18.224, 10606.563, 425.834, 52819.161 24/06/11,06:06:57,14,11,1, 11.8,1,1, 18.224, 10606.713, 425.564, 52819.265 24/06/11,06:06:57,15,11,1, 11.8,1,1, 18.224, 10607.164, 427.078, 52819.745 24/06/11,06:06:57,16,11,1, 11.8,1,1, 18.224, 10606.696, 425.314, 52819.186 24/06/11,06:06:57,17,11,1, 11.8,1,1, 18.224, 10607.244, 426.350, 52819.761 24/06/11,06:06:57,18,11,1, 11.8,1,1, 18.224, 10606.971, 426.571, 52819.609 24/06/11,06:06:57,19,11,1, 11.8,1,1, 18.224, 10606.602, 425.070, 52819.098 24/06/11,06:06:58,00,11,1, 11.9,1,1, 18.225, 10606.601, 425.070, 52819.098 24/06/11,06:06:58,01,11,1, 11.9,1,1, 18.225, 10606.985, 426.341, 52819.784 24/06/11,06:06:58,02,11,1, 11.9,1,1, 18.225, 10606.696, 426.485, 52819.515 24/06/11,06:06:58,03,11,1, 11.9,1,1, 18.225, 10606.356, 424.999, 52818.972 24/06/11,06:06:58,04,11,1, 11.9,1,1, 18.225, 10606.803, 426.795, 52819.611 24/06/11,06:06:58,05,11,1, 11.9,1,1, 18.225, 10606.211, 425.704, 52819.199 24/06/11,06:06:58,06,11,1, 11.9,1,1, 18.225, 10606.534, 425.539, 52819.374 24/06/11,06:06:58,07,11,1, 11.9,1,1, 18.225, 10606.907, 427.003, 52819.916 24/06/11,06:06:58,08,11,1, 11.9,1,1, 18.225, 10606.367, 425.246, 52819.310 24/06/11,06:06:58,09,11,1, 11.9,1,1, 18.225, 10606.915, 426.325, 52819.771 24/06/11,06:06:58,10,11,1, 11.9,1,1, 18.225, 10606.615, 426.447, 52819.441 24/06/11,06:06:58,11,11,1, 11.9,1,1, 18.225, 10606.334, 424.985, 52818.990 24/06/11,06:06:58,12,11,1, 11.9,1,1, 18.225, 10606.812, 426.806, 52819.749 24/06/11,06:06:58,13,11,1, 11.9,1,1, 18.225, 10606.175, 425.739, 52819.074 24/06/11,06:06:58,14,11,1, 11.9,1,1, 18.225, 10606.584, 425.553, 52819.290 24/06/11,06:06:58,15,11,1, 11.9,1,1, 18.225, 10606.819, 427.063, 52819.865 24/06/11,06:06:58,16,11,1, 11.9,1,1, 18.225, 10606.406, 425.241, 52819.321 24/06/11,06:06:58,17,11,1, 11.9,1,1, 18.225, 10606.967, 426.331, 52819.830 24/06/11,06:06:58,18,11,1, 11.9,1,1, 18.225, 10606.631, 426.404, 52819.612 24/06/11,06:06:58,19,11,1, 11.9,1,1, 18.225, 10606.268, 425.011, 52818.986 24/06/11,06:06:59,00,11,1, 11.9,1,1, 18.225, 10606.267, 425.011, 52818.986 24/06/11,06:06:59,01,11,1, 11.9,1,1, 18.225, 10606.651, 426.315, 52819.919 24/06/11,06:06:59,02,11,1, 11.9,1,1, 18.225, 10606.337, 426.401, 52819.576 24/06/11,06:06:59,03,11,1, 11.9,1,1, 18.225, 10605.974, 424.958, 52818.990 24/06/11,06:06:59,04,11,1, 11.9,1,1, 18.225, 10606.475, 426.740, 52819.678 24/06/11,06:06:59,05,11,1, 11.9,1,1, 18.225, 10605.944, 425.651, 52819.286 24/06/11,06:06:59,06,11,1, 11.9,1,1, 18.225, 10606.277, 425.594, 52819.427 24/06/11,06:06:59,07,11,1, 11.9,1,1, 18.225, 10606.550, 427.000, 52819.941 24/06/11,06:06:59,08,11,1, 11.9,1,1, 18.225, 10606.109, 425.179, 52819.332 24/06/11,06:06:59,09,11,1, 11.9,1,1, 18.225, 10606.640, 426.282, 52819.782 24/06/11,06:06:59,10,11,1, 11.9,1,1, 18.225, 10606.318, 426.426, 52819.567 24/06/11,06:06:59,11,11,1, 11.9,1,1, 18.225, 10605.963, 424.990, 52819.120 24/06/11,06:06:59,12,11,1, 11.9,1,1, 18.225, 10606.361, 426.794, 52819.730 24/06/11,06:06:59,13,11,1, 11.9,1,1, 18.225, 10605.846, 425.729, 52819.138 24/06/11,06:06:59,14,11,1, 11.9,1,1, 18.225, 10606.263, 425.580, 52819.383 24/06/11,06:06:59,15,11,1, 11.9,1,1, 18.225, 10606.533, 426.987, 52820.030 24/06/11,06:06:59,16,11,1, 11.9,1,1, 18.225, 10606.062, 425.163, 52819.310 24/06/11,06:06:59,17,11,1, 11.9,1,1, 18.225, 10606.627, 426.294, 52819.806 24/06/11,06:06:59,18,11,1, 11.9,1,1, 18.225, 10606.281, 426.424, 52819.628 24/06/11,06:06:59,19,11,1, 11.9,1,1, 18.225, 10605.953, 424.981, 52819.126 24/06/11,06:07:00,00,11,1, 11.8,1,1, 18.225, 10605.950, 424.981, 52819.126 24/06/11,06:07:00,01,11,1, 11.8,1,1, 18.225, 10606.359, 426.329, 52819.893 24/06/11,06:07:00,02,11,1, 11.8,1,1, 18.225, 10606.046, 426.375, 52819.599 24/06/11,06:07:00,03,11,1, 11.8,1,1, 18.225, 10605.700, 424.982, 52819.037 24/06/11,06:07:00,04,11,1, 11.8,1,1, 18.225, 10606.144, 426.795, 52819.747 24/06/11,06:07:00,05,11,1, 11.8,1,1, 18.225, 10605.606, 425.659, 52819.273 24/06/11,06:07:00,06,11,1, 11.8,1,1, 18.225, 10605.945, 425.594, 52819.574 24/06/11,06:07:00,07,11,1, 11.8,1,1, 18.225, 10606.215, 426.878, 52819.564 24/06/11,06:07:00,08,11,1, 11.8,1,1, 18.225, 10605.800, 425.159, 52819.409 24/06/11,06:07:00,09,11,1, 11.8,1,1, 18.225, 10606.564, 426.151, 52819.380 24/06/11,06:07:00,10,11,1, 11.8,1,1, 18.225, 10605.575, 426.219, 52818.889 24/06/11,06:07:00,11,11,1, 11.8,1,1, 18.225, 10605.925, 424.974, 52819.422 24/06/11,06:07:00,12,11,1, 11.8,1,1, 18.225, 10605.903, 426.585, 52818.348 24/06/11,06:07:00,13,11,1, 11.8,1,1, 18.225, 10605.191, 425.638, 52819.047 24/06/11,06:07:00,14,11,1, 11.8,1,1, 18.225, 10606.312, 425.648, 52819.435 24/06/11,06:07:00,15,11,1, 11.8,1,1, 18.225, 10605.899, 426.880, 52818.875 24/06/11,06:07:00,16,11,1, 11.8,1,1, 18.225, 10605.913, 425.261, 52819.961 24/06/11,06:07:00,17,11,1, 11.8,1,1, 18.225, 10606.638, 426.134, 52819.148 24/06/11,06:07:00,18,11,1, 11.8,1,1, 18.225, 10605.537, 426.219, 52818.823 24/06/11,06:07:00,19,11,1, 11.8,1,1, 18.225, 10605.923, 424.991, 52819.464 24/06/11,06:07:01,00,10,1, 11.9,1,1, 18.226, 10605.917, 424.991, 52819.464 24/06/11,06:07:01,01,10,1, 11.9,1,1, 18.226, 10606.401, 426.165, 52819.270 24/06/11,06:07:01,02,10,1, 11.9,1,1, 18.226, 10605.289, 426.296, 52818.943 24/06/11,06:07:01,03,10,1, 11.9,1,1, 18.226, 10605.659, 425.037, 52819.458 24/06/11,06:07:01,04,10,1, 11.9,1,1, 18.226, 10605.614, 426.587, 52818.429 24/06/11,06:07:01,05,10,1, 11.9,1,1, 18.226, 10604.923, 425.702, 52819.150 24/06/11,06:07:01,06,10,1, 11.9,1,1, 18.226, 10605.983, 425.564, 52819.521 24/06/11,06:07:01,07,10,1, 11.9,1,1, 18.226, 10605.561, 426.931, 52818.926 24/06/11,06:07:01,08,10,1, 11.9,1,1, 18.226, 10605.609, 425.246, 52819.834 24/06/11,06:07:01,09,10,1, 11.9,1,1, 18.226, 10606.405, 426.223, 52819.202 24/06/11,06:07:01,10,10,1, 11.9,1,1, 18.226, 10605.258, 426.325, 52818.982 24/06/11,06:07:01,11,10,1, 11.9,1,1, 18.226, 10605.725, 425.023, 52819.509 24/06/11,06:07:01,12,10,1, 11.9,1,1, 18.226, 10605.584, 426.590, 52818.432 24/06/11,06:07:01,13,10,1, 11.9,1,1, 18.226, 10604.901, 425.736, 52819.146 24/06/11,06:07:01,14,10,1, 11.9,1,1, 18.226, 10605.980, 425.617, 52819.497 24/06/11,06:07:01,15,10,1, 11.9,1,1, 18.226, 10605.482, 426.854, 52818.880 24/06/11,06:07:01,16,10,1, 11.9,1,1, 18.226, 10605.650, 425.342, 52819.922 24/06/11,06:07:01,17,10,1, 11.9,1,1, 18.226, 10606.271, 426.148, 52819.203 24/06/11,06:07:01,18,10,1, 11.9,1,1, 18.226, 10605.306, 426.298, 52819.060 24/06/11,06:07:01,19,10,1, 11.9,1,1, 18.226, 10605.636, 424.984, 52819.507 24/06/11,06:07:02,00,10,1, 11.9,1,1, 18.226, 10605.633, 424.984, 52819.507 24/06/11,06:07:02,01,10,1, 11.9,1,1, 18.226, 10606.115, 426.167, 52819.348 24/06/11,06:07:02,02,10,1, 11.9,1,1, 18.226, 10605.016, 426.403, 52818.998 24/06/11,06:07:02,03,10,1, 11.9,1,1, 18.226, 10605.400, 425.029, 52819.627 24/06/11,06:07:02,04,10,1, 11.9,1,1, 18.226, 10605.411, 426.572, 52818.540 24/06/11,06:07:02,05,10,1, 11.9,1,1, 18.226, 10604.612, 425.781, 52819.064 24/06/11,06:07:02,06,10,1, 11.9,1,1, 18.226, 10605.653, 425.560, 52819.482 24/06/11,06:07:02,07,10,1, 11.9,1,1, 18.226, 10605.256, 426.922, 52818.916 24/06/11,06:07:02,08,10,1, 11.9,1,1, 18.226, 10605.308, 425.382, 52819.969 24/06/11,06:07:02,09,10,1, 11.9,1,1, 18.226, 10606.072, 426.215, 52819.459 24/06/11,06:07:02,10,10,1, 11.9,1,1, 18.226, 10604.999, 426.381, 52819.045 24/06/11,06:07:02,11,10,1, 11.9,1,1, 18.226, 10605.369, 425.059, 52819.631 24/06/11,06:07:02,12,10,1, 11.9,1,1, 18.226, 10605.341, 426.604, 52818.569 24/06/11,06:07:02,13,10,1, 11.9,1,1, 18.226, 10604.527, 425.770, 52819.111 24/06/11,06:07:02,14,10,1, 11.9,1,1, 18.226, 10605.626, 425.563, 52819.520 24/06/11,06:07:02,15,10,1, 11.9,1,1, 18.226, 10605.218, 426.945, 52818.893 24/06/11,06:07:02,16,10,1, 11.9,1,1, 18.226, 10605.244, 425.440, 52819.986 24/06/11,06:07:02,17,10,1, 11.9,1,1, 18.226, 10606.033, 426.139, 52819.369 24/06/11,06:07:02,18,10,1, 11.9,1,1, 18.226, 10605.013, 426.449, 52819.018 24/06/11,06:07:02,19,10,1, 11.9,1,1, 18.226, 10605.341, 425.057, 52819.631 24/06/11,06:07:03,00,10,1, 11.9,1,1, 18.227, 10605.341, 425.057, 52819.631 24/06/11,06:07:03,01,10,1, 11.9,1,1, 18.227, 10605.800, 426.174, 52819.531 24/06/11,06:07:03,02,10,1, 11.9,1,1, 18.227, 10604.835, 426.584, 52819.077 24/06/11,06:07:03,03,10,1, 11.9,1,1, 18.227, 10605.122, 425.149, 52819.672 24/06/11,06:07:03,04,10,1, 11.9,1,1, 18.227, 10605.193, 426.620, 52818.582 24/06/11,06:07:03,05,10,1, 11.9,1,1, 18.227, 10604.268, 425.894, 52819.059 24/06/11,06:07:03,06,10,1, 11.9,1,1, 18.227, 10605.227, 425.549, 52819.557 24/06/11,06:07:03,07,10,1, 11.9,1,1, 18.227, 10604.942, 427.000, 52818.885 24/06/11,06:07:03,08,10,1, 11.9,1,1, 18.227, 10604.880, 425.526, 52820.025 24/06/11,06:07:03,09,10,1, 11.9,1,1, 18.227, 10605.786, 426.205, 52819.563 24/06/11,06:07:03,10,10,1, 11.9,1,1, 18.227, 10604.781, 426.612, 52819.057 24/06/11,06:07:03,11,10,1, 11.9,1,1, 18.227, 10605.119, 425.112, 52819.684 24/06/11,06:07:03,12,10,1, 11.9,1,1, 18.227, 10605.131, 426.609, 52818.564 24/06/11,06:07:03,13,10,1, 11.9,1,1, 18.227, 10604.268, 425.919, 52819.094 24/06/11,06:07:03,14,10,1, 11.9,1,1, 18.227, 10605.202, 425.541, 52819.526 24/06/11,06:07:03,15,10,1, 11.9,1,1, 18.227, 10604.879, 427.006, 52818.941 24/06/11,06:07:03,16,10,1, 11.9,1,1, 18.227, 10604.791, 425.528, 52819.923 24/06/11,06:07:03,17,10,1, 11.9,1,1, 18.227, 10605.756, 426.118, 52819.526 24/06/11,06:07:03,18,10,1, 11.9,1,1, 18.227, 10604.780, 426.637, 52819.106 24/06/11,06:07:03,19,10,1, 11.9,1,1, 18.227, 10605.073, 425.109, 52819.728 24/06/11,06:07:04,00,10,1, 11.9,1,1, 18.227, 10605.066, 425.109, 52819.728 24/06/11,06:07:04,01,10,1, 11.9,1,1, 18.227, 10605.545, 426.196, 52819.700 24/06/11,06:07:04,02,10,1, 11.9,1,1, 18.227, 10604.646, 426.839, 52819.268 24/06/11,06:07:04,03,10,1, 11.9,1,1, 18.227, 10604.916, 425.210, 52819.874 24/06/11,06:07:04,04,10,1, 11.9,1,1, 18.227, 10605.089, 426.643, 52818.902 24/06/11,06:07:04,05,10,1, 11.9,1,1, 18.227, 10604.036, 426.176, 52819.075 24/06/11,06:07:04,06,10,1, 11.9,1,1, 18.227, 10604.898, 425.488, 52819.493 24/06/11,06:07:04,07,10,1, 11.9,1,1, 18.227, 10604.617, 427.040, 52818.833 24/06/11,06:07:04,08,10,1, 11.9,1,1, 18.227, 10604.445, 425.683, 52819.907 24/06/11,06:07:04,09,10,1, 11.9,1,1, 18.227, 10605.478, 426.205, 52819.698 24/06/11,06:07:04,10,10,1, 11.9,1,1, 18.227, 10604.648, 426.846, 52819.211 24/06/11,06:07:04,11,10,1, 11.9,1,1, 18.227, 10604.833, 425.271, 52819.914 24/06/11,06:07:04,12,10,1, 11.9,1,1, 18.227, 10605.022, 426.597, 52818.881 24/06/11,06:07:04,13,10,1, 11.9,1,1, 18.227, 10604.005, 426.120, 52819.100 24/06/11,06:07:04,14,10,1, 11.9,1,1, 18.227, 10604.855, 425.487, 52819.607 24/06/11,06:07:04,15,10,1, 11.9,1,1, 18.227, 10604.610, 427.050, 52818.830 24/06/11,06:07:04,16,10,1, 11.9,1,1, 18.227, 10604.402, 425.722, 52819.795 24/06/11,06:07:04,17,10,1, 11.9,1,1, 18.227, 10605.494, 426.211, 52819.640 24/06/11,06:07:04,18,10,1, 11.9,1,1, 18.227, 10604.606, 426.842, 52819.216 24/06/11,06:07:04,19,10,1, 11.9,1,1, 18.227, 10604.861, 425.285, 52819.885 24/06/11,06:07:05,00,10,1, 11.9,1,1, 18.227, 10604.857, 425.285, 52819.885 24/06/11,06:07:05,01,10,1, 11.9,1,1, 18.227, 10605.222, 426.212, 52819.757 24/06/11,06:07:05,02,10,1, 11.9,1,1, 18.227, 10604.437, 427.079, 52819.322 24/06/11,06:07:05,03,10,1, 11.9,1,1, 18.227, 10604.685, 425.370, 52820.144 24/06/11,06:07:05,04,10,1, 11.9,1,1, 18.227, 10605.007, 426.592, 52819.056 24/06/11,06:07:05,05,10,1, 11.9,1,1, 18.227, 10603.842, 426.322, 52819.011 24/06/11,06:07:05,06,10,1, 11.9,1,1, 18.227, 10604.576, 425.481, 52819.611 24/06/11,06:07:05,07,10,1, 11.9,1,1, 18.227, 10604.360, 427.102, 52818.712 24/06/11,06:07:05,08,10,1, 11.9,1,1, 18.227, 10604.033, 425.803, 52819.707 24/06/11,06:07:05,09,10,1, 11.9,1,1, 18.227, 10605.178, 426.169, 52819.784 24/06/11,06:07:05,10,10,1, 11.9,1,1, 18.227, 10604.438, 427.050, 52819.233 24/06/11,06:07:05,11,10,1, 11.9,1,1, 18.227, 10604.649, 425.407, 52820.132 24/06/11,06:07:05,12,10,1, 11.9,1,1, 18.227, 10604.940, 426.656, 52819.019 24/06/11,06:07:05,13,10,1, 11.9,1,1, 18.227, 10603.838, 426.315, 52819.017 24/06/11,06:07:05,14,10,1, 11.9,1,1, 18.227, 10604.563, 425.446, 52819.476 24/06/11,06:07:05,15,10,1, 11.9,1,1, 18.227, 10604.341, 427.059, 52818.699 24/06/11,06:07:05,16,10,1, 11.9,1,1, 18.227, 10603.993, 425.938, 52819.795 24/06/11,06:07:05,17,10,1, 11.9,1,1, 18.227, 10605.144, 426.166, 52819.797 24/06/11,06:07:05,18,10,1, 11.9,1,1, 18.227, 10604.374, 427.071, 52819.238 24/06/11,06:07:05,19,10,1, 11.9,1,1, 18.227, 10604.588, 425.412, 52820.031 24/06/11,06:07:06,00,10,1, 11.9,1,1, 18.227, 10604.582, 425.412, 52820.031 24/06/11,06:07:06,01,10,1, 11.9,1,1, 18.227, 10604.861, 426.158, 52819.781 24/06/11,06:07:06,02,10,1, 11.9,1,1, 18.227, 10604.252, 427.253, 52819.314 24/06/11,06:07:06,03,10,1, 11.9,1,1, 18.227, 10604.445, 425.619, 52820.176 24/06/11,06:07:06,04,10,1, 11.9,1,1, 18.227, 10604.910, 426.645, 52819.224 24/06/11,06:07:06,05,10,1, 11.9,1,1, 18.227, 10603.741, 426.608, 52819.111 24/06/11,06:07:06,06,10,1, 11.9,1,1, 18.227, 10604.303, 425.467, 52819.651 24/06/11,06:07:06,07,10,1, 11.9,1,1, 18.227, 10604.147, 427.140, 52818.674 24/06/11,06:07:06,08,10,1, 11.9,1,1, 18.227, 10603.674, 426.099, 52819.581 24/06/11,06:07:06,09,10,1, 11.9,1,1, 18.227, 10604.829, 426.167, 52819.770 24/06/11,06:07:06,10,10,1, 11.9,1,1, 18.227, 10604.220, 427.238, 52819.161 24/06/11,06:07:06,11,10,1, 11.9,1,1, 18.227, 10604.341, 425.602, 52820.094 24/06/11,06:07:06,12,10,1, 11.9,1,1, 18.227, 10604.907, 426.661, 52819.236 24/06/11,06:07:06,13,10,1, 11.9,1,1, 18.227, 10603.727, 426.619, 52819.112 24/06/11,06:07:06,14,10,1, 11.9,1,1, 18.227, 10604.311, 425.494, 52819.615 24/06/11,06:07:06,15,10,1, 11.9,1,1, 18.227, 10604.148, 427.132, 52818.658 24/06/11,06:07:06,16,10,1, 11.9,1,1, 18.227, 10603.654, 426.087, 52819.638 24/06/11,06:07:06,17,10,1, 11.9,1,1, 18.227, 10604.753, 426.166, 52819.737 24/06/11,06:07:06,18,10,1, 11.9,1,1, 18.227, 10604.157, 427.270, 52819.129 24/06/11,06:07:06,19,10,1, 11.9,1,1, 18.227, 10604.371, 425.694, 52820.194 24/06/11,06:07:07,00,11,1, 11.9,1,1, 18.229, 10604.365, 425.694, 52820.194 24/06/11,06:07:07,01,11,1, 11.9,1,1, 18.229, 10604.482, 426.184, 52819.789 24/06/11,06:07:07,02,11,1, 11.9,1,1, 18.229, 10604.042, 427.491, 52819.218 24/06/11,06:07:07,03,11,1, 11.9,1,1, 18.229, 10604.035, 425.892, 52820.345 24/06/11,06:07:07,04,11,1, 11.9,1,1, 18.229, 10604.748, 426.820, 52819.584 24/06/11,06:07:07,05,11,1, 11.9,1,1, 18.229, 10603.683, 426.884, 52819.187 24/06/11,06:07:07,06,11,1, 11.9,1,1, 18.229, 10604.133, 425.601, 52819.759 24/06/11,06:07:07,07,11,1, 11.9,1,1, 18.229, 10604.072, 427.133, 52818.598 24/06/11,06:07:07,08,11,1, 11.9,1,1, 18.229, 10603.310, 426.306, 52819.422 24/06/11,06:07:07,09,11,1, 11.9,1,1, 18.229, 10604.404, 426.155, 52819.801 24/06/11,06:07:07,10,11,1, 11.9,1,1, 18.229, 10603.970, 427.511, 52819.225 24/06/11,06:07:07,11,11,1, 11.9,1,1, 18.229, 10604.014, 425.964, 52820.258 24/06/11,06:07:07,12,11,1, 11.9,1,1, 18.229, 10604.802, 426.747, 52819.646 24/06/11,06:07:07,13,11,1, 11.9,1,1, 18.229, 10603.661, 426.955, 52819.219 24/06/11,06:07:07,14,11,1, 11.9,1,1, 18.229, 10604.068, 425.594, 52819.787 24/06/11,06:07:07,15,11,1, 11.9,1,1, 18.229, 10604.054, 427.175, 52818.803 24/06/11,06:07:07,16,11,1, 11.9,1,1, 18.229, 10603.247, 426.353, 52819.382 24/06/11,06:07:07,17,11,1, 11.9,1,1, 18.229, 10604.334, 426.216, 52819.708 24/06/11,06:07:07,18,11,1, 11.9,1,1, 18.229, 10603.976, 427.531, 52819.110 24/06/11,06:07:07,19,11,1, 11.9,1,1, 18.229, 10604.006, 425.896, 52820.218 24/06/11,06:07:08,00,11,1, 11.9,1,1, 18.225, 10603.998, 425.896, 52820.218 24/06/11,06:07:08,01,11,1, 11.9,1,1, 18.225, 10604.067, 426.111, 52819.727 24/06/11,06:07:08,02,11,1, 11.9,1,1, 18.225, 10603.694, 427.635, 52818.992 24/06/11,06:07:08,03,11,1, 11.9,1,1, 18.225, 10603.685, 426.163, 52820.210 24/06/11,06:07:08,04,11,1, 11.9,1,1, 18.225, 10604.578, 426.817, 52819.817 24/06/11,06:07:08,05,11,1, 11.9,1,1, 18.225, 10603.603, 427.212, 52819.289 24/06/11,06:07:08,06,11,1, 11.9,1,1, 18.225, 10603.949, 425.726, 52820.012 24/06/11,06:07:08,07,11,1, 11.9,1,1, 18.225, 10603.985, 427.224, 52818.721 24/06/11,06:07:08,08,11,1, 11.9,1,1, 18.225, 10603.023, 426.577, 52819.214 24/06/11,06:07:08,09,11,1, 11.9,1,1, 18.225, 10604.081, 426.147, 52819.814 24/06/11,06:07:08,10,11,1, 11.9,1,1, 18.225, 10603.649, 427.625, 52819.059 24/06/11,06:07:08,11,11,1, 11.9,1,1, 18.225, 10603.605, 426.213, 52820.231 24/06/11,06:07:08,12,11,1, 11.9,1,1, 18.225, 10604.558, 426.816, 52819.792 24/06/11,06:07:08,13,11,1, 11.9,1,1, 18.225, 10603.559, 427.218, 52819.240 24/06/11,06:07:08,14,11,1, 11.9,1,1, 18.225, 10603.913, 425.779, 52820.018 24/06/11,06:07:08,15,11,1, 11.9,1,1, 18.225, 10603.969, 427.192, 52818.844 24/06/11,06:07:08,16,11,1, 11.9,1,1, 18.225, 10602.931, 426.605, 52819.261 24/06/11,06:07:08,17,11,1, 11.9,1,1, 18.225, 10603.969, 426.153, 52819.681 24/06/11,06:07:08,18,11,1, 11.9,1,1, 18.225, 10603.668, 427.635, 52819.008 24/06/11,06:07:08,19,11,1, 11.9,1,1, 18.225, 10603.535, 426.208, 52820.182 24/06/11,06:07:09,00,11,1, 11.9,1,1, 18.228, 10603.530, 426.208, 52820.182 24/06/11,06:07:09,01,11,1, 11.9,1,1, 18.228, 10603.779, 426.157, 52819.744 24/06/11,06:07:09,02,11,1, 11.9,1,1, 18.228, 10603.372, 427.714, 52818.928 24/06/11,06:07:09,03,11,1, 11.9,1,1, 18.228, 10603.249, 426.374, 52820.093 24/06/11,06:07:09,04,11,1, 11.9,1,1, 18.228, 10604.317, 426.760, 52819.819 24/06/11,06:07:09,05,11,1, 11.9,1,1, 18.228, 10603.483, 427.521, 52819.266 24/06/11,06:07:09,06,11,1, 11.9,1,1, 18.228, 10603.722, 425.957, 52820.108 24/06/11,06:07:09,07,11,1, 11.9,1,1, 18.228, 10603.955, 427.218, 52818.929 24/06/11,06:07:09,08,11,1, 11.9,1,1, 18.228, 10602.900, 426.831, 52819.206 24/06/11,06:07:09,09,11,1, 11.9,1,1, 18.228, 10603.721, 426.122, 52819.756 24/06/11,06:07:09,10,11,1, 11.9,1,1, 18.228, 10603.445, 427.742, 52818.979 24/06/11,06:07:09,11,11,1, 11.9,1,1, 18.228, 10603.150, 426.379, 52819.949 24/06/11,06:07:09,12,11,1, 11.9,1,1, 18.228, 10604.345, 426.801, 52819.794 24/06/11,06:07:09,13,11,1, 11.9,1,1, 18.228, 10603.459, 427.564, 52819.314 24/06/11,06:07:09,14,11,1, 11.9,1,1, 18.228, 10603.716, 425.943, 52820.177 24/06/11,06:07:09,15,11,1, 11.9,1,1, 18.228, 10603.905, 427.248, 52819.048 24/06/11,06:07:09,16,11,1, 11.9,1,1, 18.228, 10602.833, 426.807, 52819.120 24/06/11,06:07:09,17,11,1, 11.9,1,1, 18.228, 10603.686, 426.032, 52819.672 24/06/11,06:07:09,18,11,1, 11.9,1,1, 18.228, 10603.437, 427.686, 52818.842 24/06/11,06:07:09,19,11,1, 11.9,1,1, 18.228, 10603.214, 426.410, 52820.027 24/06/11,06:07:10,00,11,1, 11.9,1,1, 18.229, 10603.213, 426.410, 52820.027 24/06/11,06:07:10,01,11,1, 11.9,1,1, 18.229, 10603.442, 426.043, 52819.740 24/06/11,06:07:10,02,11,1, 11.9,1,1, 18.229, 10603.245, 427.707, 52818.763 24/06/11,06:07:10,03,11,1, 11.9,1,1, 18.229, 10602.852, 426.548, 52819.810 24/06/11,06:07:10,04,11,1, 11.9,1,1, 18.229, 10604.068, 426.883, 52819.958 24/06/11,06:07:10,05,11,1, 11.9,1,1, 18.229, 10603.299, 427.760, 52819.370 24/06/11,06:07:10,06,11,1, 11.9,1,1, 18.229, 10603.502, 426.122, 52820.410 24/06/11,06:07:10,07,11,1, 11.9,1,1, 18.229, 10603.909, 427.304, 52819.284 24/06/11,06:07:10,08,11,1, 11.9,1,1, 18.229, 10602.703, 427.024, 52819.105 24/06/11,06:07:10,09,11,1, 11.9,1,1, 18.229, 10603.450, 426.149, 52819.804 24/06/11,06:07:10,10,11,1, 11.9,1,1, 18.229, 10603.261, 427.744, 52818.824 24/06/11,06:07:10,11,11,1, 11.9,1,1, 18.229, 10602.777, 426.630, 52819.879 24/06/11,06:07:10,12,11,1, 11.9,1,1, 18.229, 10603.965, 426.802, 52819.931 24/06/11,06:07:10,13,11,1, 11.9,1,1, 18.229, 10603.330, 427.801, 52819.344 24/06/11,06:07:10,14,11,1, 11.9,1,1, 18.229, 10603.509, 426.171, 52820.447 24/06/11,06:07:10,15,11,1, 11.9,1,1, 18.229, 10603.912, 427.244, 52819.283 24/06/11,06:07:10,16,11,1, 11.9,1,1, 18.229, 10602.752, 427.071, 52819.128 24/06/11,06:07:10,17,11,1, 11.9,1,1, 18.229, 10603.403, 426.144, 52819.702 24/06/11,06:07:10,18,11,1, 11.9,1,1, 18.229, 10603.246, 427.789, 52818.847 24/06/11,06:07:10,19,11,1, 11.9,1,1, 18.229, 10602.729, 426.590, 52819.750 24/06/11,06:07:11,00,11,1, 11.9,1,1, 18.227, 10602.721, 426.590, 52819.750 24/06/11,06:07:11,01,11,1, 11.9,1,1, 18.227, 10603.336, 426.170, 52819.853 24/06/11,06:07:11,02,11,1, 11.9,1,1, 18.227, 10603.155, 427.739, 52818.761 24/06/11,06:07:11,03,11,1, 11.9,1,1, 18.227, 10602.544, 426.795, 52819.712 24/06/11,06:07:11,04,11,1, 11.9,1,1, 18.227, 10603.724, 426.760, 52819.911 24/06/11,06:07:11,05,11,1, 11.9,1,1, 18.227, 10603.078, 427.940, 52819.193 24/06/11,06:07:11,06,11,1, 11.9,1,1, 18.227, 10603.253, 426.373, 52820.268 24/06/11,06:07:11,07,11,1, 11.9,1,1, 18.227, 10603.920, 427.341, 52819.449 24/06/11,06:07:11,08,11,1, 11.9,1,1, 18.227, 10602.684, 427.308, 52819.172 24/06/11,06:07:11,09,11,1, 11.9,1,1, 18.227, 10603.242, 426.168, 52819.877 24/06/11,06:07:11,10,11,1, 11.9,1,1, 18.227, 10603.092, 427.777, 52818.823 24/06/11,06:07:11,11,11,1, 11.9,1,1, 18.227, 10602.523, 426.799, 52819.543 24/06/11,06:07:11,12,11,1, 11.9,1,1, 18.227, 10603.693, 426.850, 52819.908 24/06/11,06:07:11,13,11,1, 11.9,1,1, 18.227, 10603.136, 427.965, 52819.188 24/06/11,06:07:11,14,11,1, 11.9,1,1, 18.227, 10603.248, 426.354, 52820.409 24/06/11,06:07:11,15,11,1, 11.9,1,1, 18.227, 10603.918, 427.373, 52819.608 24/06/11,06:07:11,16,11,1, 11.9,1,1, 18.227, 10602.670, 427.330, 52819.274 24/06/11,06:07:11,17,11,1, 11.9,1,1, 18.227, 10603.244, 426.188, 52819.792 24/06/11,06:07:11,18,11,1, 11.9,1,1, 18.227, 10603.116, 427.753, 52818.718 24/06/11,06:07:11,19,11,1, 11.9,1,1, 18.227, 10602.478, 426.800, 52819.610 24/06/11,06:07:12,00,11,1, 11.9,1,1, 18.230, 10602.471, 426.800, 52819.610 24/06/11,06:07:12,01,11,1, 11.9,1,1, 18.230, 10603.171, 426.183, 52819.843 24/06/11,06:07:12,02,11,1, 11.9,1,1, 18.230, 10603.000, 427.796, 52818.872 24/06/11,06:07:12,03,11,1, 11.9,1,1, 18.230, 10602.204, 426.966, 52819.390 24/06/11,06:07:12,04,11,1, 11.9,1,1, 18.230, 10603.327, 426.784, 52819.798 24/06/11,06:07:12,05,11,1, 11.9,1,1, 18.230, 10602.882, 428.048, 52819.153 24/06/11,06:07:12,06,11,1, 11.9,1,1, 18.230, 10602.970, 426.569, 52820.327 24/06/11,06:07:12,07,11,1, 11.9,1,1, 18.230, 10603.735, 427.376, 52819.696 24/06/11,06:07:12,08,11,1, 11.9,1,1, 18.230, 10602.588, 427.523, 52819.234 24/06/11,06:07:12,09,11,1, 11.9,1,1, 18.230, 10603.084, 426.215, 52819.950 24/06/11,06:07:12,10,11,1, 11.9,1,1, 18.230, 10603.005, 427.740, 52818.735 24/06/11,06:07:12,11,11,1, 11.9,1,1, 18.230, 10602.186, 426.945, 52819.446 24/06/11,06:07:12,12,11,1, 11.9,1,1, 18.230, 10603.352, 426.741, 52819.908 24/06/11,06:07:12,13,11,1, 11.9,1,1, 18.230, 10602.872, 428.137, 52819.268 24/06/11,06:07:12,14,11,1, 11.9,1,1, 18.230, 10602.938, 426.528, 52820.274 24/06/11,06:07:12,15,11,1, 11.9,1,1, 18.230, 10603.763, 427.355, 52819.677 24/06/11,06:07:12,16,11,1, 11.9,1,1, 18.230, 10602.599, 427.616, 52819.282 24/06/11,06:07:12,17,11,1, 11.9,1,1, 18.230, 10603.033, 426.203, 52819.903 24/06/11,06:07:12,18,11,1, 11.9,1,1, 18.230, 10602.997, 427.770, 52818.660 24/06/11,06:07:12,19,11,1, 11.9,1,1, 18.230, 10602.145, 426.967, 52819.441 24/06/11,06:07:13,00,11,1, 11.9,1,1, 18.227, 10602.137, 426.967, 52819.441 24/06/11,06:07:13,01,11,1, 11.9,1,1, 18.227, 10602.869, 426.337, 52819.999 24/06/11,06:07:13,02,11,1, 11.9,1,1, 18.227, 10602.938, 427.776, 52818.827 24/06/11,06:07:13,03,11,1, 11.9,1,1, 18.227, 10601.961, 427.101, 52819.344 24/06/11,06:07:13,04,11,1, 11.9,1,1, 18.227, 10602.974, 426.729, 52819.815 24/06/11,06:07:13,05,11,1, 11.9,1,1, 18.227, 10602.660, 428.153, 52818.955 24/06/11,06:07:13,06,11,1, 11.9,1,1, 18.227, 10602.605, 426.747, 52820.302 24/06/11,06:07:13,07,11,1, 11.9,1,1, 18.227, 10603.600, 427.380, 52819.836 24/06/11,06:07:13,08,11,1, 11.9,1,1, 18.227, 10602.518, 427.825, 52819.418 24/06/11,06:07:13,09,11,1, 11.9,1,1, 18.227, 10602.860, 426.330, 52820.124 24/06/11,06:07:13,10,11,1, 11.9,1,1, 18.227, 10602.866, 427.780, 52818.836 24/06/11,06:07:13,11,11,1, 11.9,1,1, 18.227, 10601.986, 427.150, 52819.367 24/06/11,06:07:13,12,11,1, 11.9,1,1, 18.227, 10603.010, 426.705, 52819.899 24/06/11,06:07:13,13,11,1, 11.9,1,1, 18.227, 10602.641, 428.255, 52819.073 24/06/11,06:07:13,14,11,1, 11.9,1,1, 18.227, 10602.563, 426.723, 52820.332 24/06/11,06:07:13,15,11,1, 11.9,1,1, 18.227, 10603.564, 427.370, 52819.870 24/06/11,06:07:13,16,11,1, 11.9,1,1, 18.227, 10602.505, 427.799, 52819.345 24/06/11,06:07:13,17,11,1, 11.9,1,1, 18.227, 10602.891, 426.298, 52820.099 24/06/11,06:07:13,18,11,1, 11.9,1,1, 18.227, 10602.943, 427.810, 52818.900 24/06/11,06:07:13,19,11,1, 11.9,1,1, 18.227, 10601.939, 427.206, 52819.308 24/06/11,06:07:14,00,10,1, 11.9,1,1, 18.226, 10601.937, 427.206, 52819.308 24/06/11,06:07:14,01,10,1, 11.9,1,1, 18.226, 10602.709, 426.442, 52820.162 24/06/11,06:07:14,02,10,1, 11.9,1,1, 18.226, 10602.902, 427.750, 52819.041 24/06/11,06:07:14,03,10,1, 11.9,1,1, 18.226, 10601.786, 427.345, 52819.289 24/06/11,06:07:14,04,10,1, 11.9,1,1, 18.226, 10602.701, 426.661, 52819.761 24/06/11,06:07:14,05,10,1, 11.9,1,1, 18.226, 10602.400, 428.250, 52819.048 24/06/11,06:07:14,06,10,1, 11.9,1,1, 18.226, 10602.216, 426.913, 52820.180 24/06/11,06:07:14,07,10,1, 11.9,1,1, 18.226, 10603.296, 427.347, 52819.908 24/06/11,06:07:14,08,10,1, 11.9,1,1, 18.226, 10602.437, 428.061, 52819.387 24/06/11,06:07:14,09,10,1, 11.9,1,1, 18.226, 10602.675, 426.420, 52820.233 24/06/11,06:07:14,10,10,1, 11.9,1,1, 18.226, 10602.906, 427.800, 52819.141 24/06/11,06:07:14,11,10,1, 11.9,1,1, 18.226, 10601.760, 427.311, 52819.293 24/06/11,06:07:14,12,10,1, 11.9,1,1, 18.226, 10602.734, 426.699, 52819.820 24/06/11,06:07:14,13,10,1, 11.9,1,1, 18.226, 10602.414, 428.233, 52818.946 24/06/11,06:07:14,14,10,1, 11.9,1,1, 18.226, 10602.189, 426.957, 52820.145 24/06/11,06:07:14,15,10,1, 11.9,1,1, 18.226, 10603.267, 427.382, 52820.021 24/06/11,06:07:14,16,10,1, 11.9,1,1, 18.226, 10602.350, 428.034, 52819.312 24/06/11,06:07:14,17,10,1, 11.9,1,1, 18.226, 10602.699, 426.491, 52820.264 24/06/11,06:07:14,18,10,1, 11.9,1,1, 18.226, 10602.907, 427.776, 52819.106 24/06/11,06:07:14,19,10,1, 11.9,1,1, 18.226, 10601.756, 427.321, 52819.257 24/06/11,06:07:15,00,10,1, 11.9,1,1, 18.227, 10601.753, 427.321, 52819.257 24/06/11,06:07:15,01,10,1, 11.9,1,1, 18.227, 10602.477, 426.570, 52820.350 24/06/11,06:07:15,02,10,1, 11.9,1,1, 18.227, 10602.776, 427.773, 52819.206 24/06/11,06:07:15,03,10,1, 11.9,1,1, 18.227, 10601.602, 427.504, 52819.130 24/06/11,06:07:15,04,10,1, 11.9,1,1, 18.227, 10602.408, 426.581, 52819.711 24/06/11,06:07:15,05,10,1, 11.9,1,1, 18.227, 10602.196, 428.305, 52818.865 24/06/11,06:07:15,06,10,1, 11.9,1,1, 18.227, 10601.757, 427.102, 52819.879 24/06/11,06:07:15,07,10,1, 11.9,1,1, 18.227, 10602.976, 427.334, 52819.889 24/06/11,06:07:15,08,10,1, 11.9,1,1, 18.227, 10602.233, 428.229, 52819.424 24/06/11,06:07:15,09,10,1, 11.9,1,1, 18.227, 10602.415, 426.626, 52820.295 24/06/11,06:07:15,10,10,1, 11.9,1,1, 18.227, 10602.850, 427.772, 52819.205 24/06/11,06:07:15,11,10,1, 11.9,1,1, 18.227, 10601.626, 427.509, 52819.192 24/06/11,06:07:15,12,10,1, 11.9,1,1, 18.227, 10602.434, 426.612, 52819.894 24/06/11,06:07:15,13,10,1, 11.9,1,1, 18.227, 10602.085, 428.261, 52818.872 24/06/11,06:07:15,14,10,1, 11.9,1,1, 18.227, 10601.798, 427.098, 52819.963 24/06/11,06:07:15,15,10,1, 11.9,1,1, 18.227, 10602.918, 427.368, 52820.085 24/06/11,06:07:15,16,10,1, 11.9,1,1, 18.227, 10602.230, 428.263, 52819.452 24/06/11,06:07:15,17,10,1, 11.9,1,1, 18.227, 10602.427, 426.619, 52820.395 24/06/11,06:07:15,18,10,1, 11.9,1,1, 18.227, 10602.799, 427.797, 52819.269 24/06/11,06:07:15,19,10,1, 11.9,1,1, 18.227, 10601.581, 427.567, 52819.328 24/06/11,06:07:16,00,10,1, 11.9,1,1, 18.230, 10601.578, 427.567, 52819.328 24/06/11,06:07:16,01,10,1, 11.9,1,1, 18.230, 10602.170, 426.744, 52820.308 24/06/11,06:07:16,02,10,1, 11.9,1,1, 18.230, 10602.679, 427.800, 52819.370 24/06/11,06:07:16,03,10,1, 11.9,1,1, 18.230, 10601.522, 427.763, 52819.270 24/06/11,06:07:16,04,10,1, 11.9,1,1, 18.230, 10602.096, 426.630, 52819.776 24/06/11,06:07:16,05,10,1, 11.9,1,1, 18.230, 10601.944, 428.264, 52818.760 24/06/11,06:07:16,06,10,1, 11.9,1,1, 18.230, 10601.402, 427.212, 52819.764 24/06/11,06:07:16,07,10,1, 11.9,1,1, 18.230, 10602.581, 427.359, 52820.001 24/06/11,06:07:16,08,10,1, 11.9,1,1, 18.230, 10601.972, 428.378, 52819.391 24/06/11,06:07:16,09,10,1, 11.9,1,1, 18.230, 10602.160, 426.805, 52820.446 24/06/11,06:07:16,10,10,1, 11.9,1,1, 18.230, 10602.681, 427.800, 52819.506 24/06/11,06:07:16,11,10,1, 11.9,1,1, 18.230, 10601.518, 427.707, 52819.273 24/06/11,06:07:16,12,10,1, 11.9,1,1, 18.230, 10602.105, 426.643, 52819.878 24/06/11,06:07:16,13,10,1, 11.9,1,1, 18.230, 10601.938, 428.291, 52818.779 24/06/11,06:07:16,14,10,1, 11.9,1,1, 18.230, 10601.390, 427.274, 52819.845 24/06/11,06:07:16,15,10,1, 11.9,1,1, 18.230, 10602.633, 427.365, 52819.964 24/06/11,06:07:16,16,10,1, 11.9,1,1, 18.230, 10601.959, 428.408, 52819.285 24/06/11,06:07:16,17,10,1, 11.9,1,1, 18.230, 10602.127, 426.803, 52820.403 24/06/11,06:07:16,18,10,1, 11.9,1,1, 18.230, 10602.657, 427.785, 52819.423 24/06/11,06:07:16,19,10,1, 11.9,1,1, 18.230, 10601.422, 427.761, 52819.198 24/06/11,06:07:17,00,10,1, 11.9,1,1, 18.226, 10601.419, 427.761, 52819.198 24/06/11,06:07:17,01,10,1, 11.9,1,1, 18.226, 10601.855, 426.893, 52820.354 24/06/11,06:07:17,02,10,1, 11.9,1,1, 18.226, 10602.513, 427.852, 52819.581 24/06/11,06:07:17,03,10,1, 11.9,1,1, 18.226, 10601.324, 427.897, 52819.219 24/06/11,06:07:17,04,10,1, 11.9,1,1, 18.226, 10601.842, 426.710, 52819.788 24/06/11,06:07:17,05,10,1, 11.9,1,1, 18.226, 10601.785, 428.283, 52818.798 24/06/11,06:07:17,06,10,1, 11.9,1,1, 18.226, 10601.105, 427.355, 52819.610 24/06/11,06:07:17,07,10,1, 11.9,1,1, 18.226, 10602.314, 427.284, 52820.033 24/06/11,06:07:17,08,10,1, 11.9,1,1, 18.226, 10601.775, 428.519, 52819.411 24/06/11,06:07:17,09,10,1, 11.9,1,1, 18.226, 10601.859, 426.946, 52820.483 24/06/11,06:07:17,10,10,1, 11.9,1,1, 18.226, 10602.543, 427.827, 52819.681 24/06/11,06:07:17,11,10,1, 11.9,1,1, 18.226, 10601.322, 427.932, 52819.298 24/06/11,06:07:17,12,10,1, 11.9,1,1, 18.226, 10601.879, 426.691, 52819.903 24/06/11,06:07:17,13,10,1, 11.9,1,1, 18.226, 10601.722, 428.250, 52818.808 24/06/11,06:07:17,14,10,1, 11.9,1,1, 18.226, 10601.051, 427.375, 52819.577 24/06/11,06:07:17,15,10,1, 11.9,1,1, 18.226, 10602.209, 427.299, 52819.969 24/06/11,06:07:17,16,10,1, 11.9,1,1, 18.226, 10601.660, 428.514, 52819.331 24/06/11,06:07:17,17,10,1, 11.9,1,1, 18.226, 10601.787, 426.895, 52820.420 24/06/11,06:07:17,18,10,1, 11.9,1,1, 18.226, 10602.492, 427.827, 52819.725 24/06/11,06:07:17,19,10,1, 11.9,1,1, 18.226, 10601.316, 427.961, 52819.375 24/06/11,06:07:18,00,10,1, 12.0,1,1, 18.229, 10601.311, 427.961, 52819.375 24/06/11,06:07:18,01,10,1, 12.0,1,1, 18.229, 10601.552, 427.025, 52820.438 24/06/11,06:07:18,02,10,1, 12.0,1,1, 18.229, 10602.311, 427.812, 52819.791 24/06/11,06:07:18,03,10,1, 12.0,1,1, 18.229, 10601.243, 428.050, 52819.408 24/06/11,06:07:18,04,10,1, 12.0,1,1, 18.229, 10601.632, 426.639, 52819.956 24/06/11,06:07:18,05,10,1, 12.0,1,1, 18.229, 10601.616, 428.280, 52818.867 24/06/11,06:07:18,06,10,1, 12.0,1,1, 18.229, 10600.774, 427.453, 52819.439 24/06/11,06:07:18,07,10,1, 12.0,1,1, 18.229, 10601.814, 427.234, 52819.868 24/06/11,06:07:18,08,10,1, 12.0,1,1, 18.229, 10601.453, 428.629, 52819.229 24/06/11,06:07:18,09,10,1, 12.0,1,1, 18.229, 10601.480, 427.057, 52820.419 24/06/11,06:07:18,10,10,1, 12.0,1,1, 18.229, 10602.320, 427.840, 52819.808 24/06/11,06:07:18,11,10,1, 12.0,1,1, 18.229, 10601.161, 428.032, 52819.374 24/06/11,06:07:18,12,10,1, 12.0,1,1, 18.229, 10601.626, 426.724, 52820.035 24/06/11,06:07:18,13,10,1, 12.0,1,1, 18.229, 10601.538, 428.289, 52818.808 24/06/11,06:07:18,14,10,1, 12.0,1,1, 18.229, 10600.754, 427.518, 52819.514 24/06/11,06:07:18,15,10,1, 12.0,1,1, 18.229, 10601.887, 427.247, 52820.001 24/06/11,06:07:18,16,10,1, 12.0,1,1, 18.229, 10601.396, 428.589, 52819.288 24/06/11,06:07:18,17,10,1, 12.0,1,1, 18.229, 10601.418, 427.064, 52820.326 24/06/11,06:07:18,18,10,1, 12.0,1,1, 18.229, 10602.290, 427.786, 52819.773 24/06/11,06:07:18,19,10,1, 12.0,1,1, 18.229, 10601.176, 428.127, 52819.403 24/06/11,06:07:19,00,09,1, 11.9,1,1, 18.227, 10601.169, 428.127, 52819.403 24/06/11,06:07:19,01,09,1, 11.9,1,1, 18.227, 10601.109, 427.159, 52820.322 24/06/11,06:07:19,02,09,1, 11.9,1,1, 18.227, 10602.104, 427.849, 52819.853 24/06/11,06:07:19,03,09,1, 11.9,1,1, 18.227, 10601.036, 428.296, 52819.355 24/06/11,06:07:19,04,09,1, 11.9,1,1, 18.227, 10601.389, 426.731, 52820.087 24/06/11,06:07:19,05,09,1, 11.9,1,1, 18.227, 10601.457, 428.263, 52818.911 24/06/11,06:07:19,06,09,1, 11.9,1,1, 18.227, 10600.457, 427.611, 52819.361 24/06/11,06:07:19,07,09,1, 11.9,1,1, 18.227, 10601.544, 427.161, 52819.894 24/06/11,06:07:19,08,09,1, 11.9,1,1, 18.227, 10601.131, 428.650, 52819.188 24/06/11,06:07:19,09,09,1, 11.9,1,1, 18.227, 10601.081, 427.168, 52820.231 24/06/11,06:07:19,10,09,1, 11.9,1,1, 18.227, 10602.082, 427.844, 52819.863 24/06/11,06:07:19,11,09,1, 11.9,1,1, 18.227, 10601.034, 428.223, 52819.370 24/06/11,06:07:19,12,09,1, 11.9,1,1, 18.227, 10601.407, 426.824, 52820.175 24/06/11,06:07:19,13,09,1, 11.9,1,1, 18.227, 10601.406, 428.254, 52818.893 24/06/11,06:07:19,14,09,1, 11.9,1,1, 18.227, 10600.463, 427.614, 52819.441 24/06/11,06:07:19,15,09,1, 11.9,1,1, 18.227, 10601.525, 427.181, 52819.936 24/06/11,06:07:19,16,09,1, 11.9,1,1, 18.227, 10601.153, 428.617, 52819.105 24/06/11,06:07:19,17,09,1, 11.9,1,1, 18.227, 10601.077, 427.180, 52820.293 24/06/11,06:07:19,18,09,1, 11.9,1,1, 18.227, 10602.066, 427.809, 52820.002 24/06/11,06:07:19,19,09,1, 11.9,1,1, 18.227, 10600.970, 428.306, 52819.411 24/06/11,06:07:20,00,10,1, 12.0,1,1, 18.225, 10600.969, 428.306, 52819.411 24/06/11,06:07:20,01,10,1, 12.0,1,1, 18.225, 10600.785, 427.381, 52820.253 24/06/11,06:07:20,02,10,1, 12.0,1,1, 18.225, 10601.836, 427.794, 52820.003 24/06/11,06:07:20,03,10,1, 12.0,1,1, 18.225, 10600.905, 428.402, 52819.488 24/06/11,06:07:20,04,10,1, 12.0,1,1, 18.225, 10601.197, 426.829, 52820.269 24/06/11,06:07:20,05,10,1, 12.0,1,1, 18.225, 10601.409, 428.192, 52819.123 24/06/11,06:07:20,06,10,1, 12.0,1,1, 18.225, 10600.273, 427.741, 52819.357 24/06/11,06:07:20,07,10,1, 12.0,1,1, 18.225, 10601.157, 427.102, 52819.760 24/06/11,06:07:20,08,10,1, 12.0,1,1, 18.225, 10600.914, 428.707, 52819.150 24/06/11,06:07:20,09,10,1, 12.0,1,1, 18.225, 10600.694, 427.313, 52820.301 24/06/11,06:07:20,10,10,1, 12.0,1,1, 18.225, 10601.752, 427.819, 52820.064 24/06/11,06:07:20,11,10,1, 12.0,1,1, 18.225, 10600.882, 428.449, 52819.535 24/06/11,06:07:20,12,10,1, 12.0,1,1, 18.225, 10601.164, 426.897, 52820.313 24/06/11,06:07:20,13,10,1, 12.0,1,1, 18.225, 10601.349, 428.229, 52819.137 24/06/11,06:07:20,14,10,1, 12.0,1,1, 18.225, 10600.234, 427.757, 52819.365 24/06/11,06:07:20,15,10,1, 12.0,1,1, 18.225, 10601.176, 427.097, 52819.892 24/06/11,06:07:20,16,10,1, 12.0,1,1, 18.225, 10600.861, 428.655, 52819.010 24/06/11,06:07:20,17,10,1, 12.0,1,1, 18.225, 10600.710, 427.357, 52820.238 24/06/11,06:07:20,18,10,1, 12.0,1,1, 18.225, 10601.799, 427.813, 52820.034 24/06/11,06:07:20,19,10,1, 12.0,1,1, 18.225, 10600.837, 428.459, 52819.523 24/06/11,06:07:21,00,10,1, 11.9,1,1, 18.231, 10600.835, 428.459, 52819.523 24/06/11,06:07:21,01,10,1, 11.9,1,1, 18.231, 10600.383, 427.468, 52820.193 24/06/11,06:07:21,02,10,1, 11.9,1,1, 18.231, 10601.508, 427.870, 52820.105 24/06/11,06:07:21,03,10,1, 11.9,1,1, 18.231, 10600.689, 428.597, 52819.521 24/06/11,06:07:21,04,10,1, 11.9,1,1, 18.231, 10600.952, 427.012, 52820.476 24/06/11,06:07:21,05,10,1, 11.9,1,1, 18.231, 10601.263, 428.292, 52819.240 24/06/11,06:07:21,06,10,1, 11.9,1,1, 18.231, 10600.092, 427.898, 52819.373 24/06/11,06:07:21,07,10,1, 11.9,1,1, 18.231, 10600.943, 427.102, 52819.903 24/06/11,06:07:21,08,10,1, 11.9,1,1, 18.231, 10600.663, 428.671, 52818.955 24/06/11,06:07:21,09,10,1, 11.9,1,1, 18.231, 10600.334, 427.508, 52820.010 24/06/11,06:07:21,10,10,1, 11.9,1,1, 18.231, 10601.506, 427.842, 52820.079 24/06/11,06:07:21,11,10,1, 11.9,1,1, 18.231, 10600.653, 428.627, 52819.512 24/06/11,06:07:21,12,10,1, 11.9,1,1, 18.231, 10600.908, 427.071, 52820.283 24/06/11,06:07:21,13,10,1, 11.9,1,1, 18.231, 10601.205, 428.274, 52819.160 24/06/11,06:07:21,14,10,1, 11.9,1,1, 18.231, 10600.088, 428.006, 52819.330 24/06/11,06:07:21,15,10,1, 11.9,1,1, 18.231, 10600.855, 427.100, 52819.807 24/06/11,06:07:21,16,10,1, 11.9,1,1, 18.231, 10600.603, 428.794, 52819.021 24/06/11,06:07:21,17,10,1, 11.9,1,1, 18.231, 10600.271, 427.564, 52820.124 24/06/11,06:07:21,18,10,1, 11.9,1,1, 18.231, 10601.439, 427.852, 52820.148 24/06/11,06:07:21,19,10,1, 11.9,1,1, 18.231, 10600.664, 428.703, 52819.569 24/06/11,06:07:22,00,10,1, 11.8,1,1, 18.224, 10600.660, 428.703, 52819.569 24/06/11,06:07:22,01,10,1, 11.8,1,1, 18.224, 10600.017, 427.638, 52819.915 24/06/11,06:07:22,02,10,1, 11.8,1,1, 18.224, 10601.250, 427.889, 52820.088 24/06/11,06:07:22,03,10,1, 11.8,1,1, 18.224, 10600.544, 428.845, 52819.608 24/06/11,06:07:22,04,10,1, 11.8,1,1, 18.224, 10600.709, 427.179, 52820.476 24/06/11,06:07:22,05,10,1, 11.8,1,1, 18.224, 10601.153, 428.355, 52819.417 24/06/11,06:07:22,06,10,1, 11.8,1,1, 18.224, 10599.886, 428.110, 52819.373 24/06/11,06:07:22,07,10,1, 11.8,1,1, 18.224, 10600.601, 427.167, 52819.914 24/06/11,06:07:22,08,10,1, 11.8,1,1, 18.224, 10600.439, 428.829, 52818.980 24/06/11,06:07:22,09,10,1, 11.8,1,1, 18.224, 10599.986, 427.673, 52819.976 24/06/11,06:07:22,10,10,1, 11.8,1,1, 18.224, 10601.142, 427.863, 52820.084 24/06/11,06:07:22,11,10,1, 11.8,1,1, 18.224, 10600.490, 428.832, 52819.594 24/06/11,06:07:22,12,10,1, 11.8,1,1, 18.224, 10600.691, 427.218, 52820.598 24/06/11,06:07:22,13,10,1, 11.8,1,1, 18.224, 10601.096, 428.347, 52819.509 24/06/11,06:07:22,14,10,1, 11.8,1,1, 18.224, 10599.933, 428.190, 52819.435 24/06/11,06:07:22,15,10,1, 11.8,1,1, 18.224, 10600.623, 427.139, 52820.023 24/06/11,06:07:22,16,10,1, 11.8,1,1, 18.224, 10600.374, 428.782, 52819.072 24/06/11,06:07:22,17,10,1, 11.8,1,1, 18.224, 10599.920, 427.702, 52819.941 24/06/11,06:07:22,18,10,1, 11.8,1,1, 18.224, 10601.150, 427.837, 52820.101 24/06/11,06:07:22,19,10,1, 11.8,1,1, 18.224, 10600.469, 428.864, 52819.549 24/06/11,06:07:23,00,10,1, 12.0,1,1, 18.230, 10600.468, 428.864, 52819.549 24/06/11,06:07:23,01,10,1, 12.0,1,1, 18.230, 10599.708, 427.823, 52819.894 24/06/11,06:07:23,02,10,1, 12.0,1,1, 18.230, 10600.919, 427.897, 52820.116 24/06/11,06:07:23,03,10,1, 12.0,1,1, 18.230, 10600.282, 428.957, 52819.529 24/06/11,06:07:23,04,10,1, 12.0,1,1, 18.230, 10600.441, 427.370, 52820.616 24/06/11,06:07:23,05,10,1, 12.0,1,1, 18.230, 10600.950, 428.343, 52819.648 24/06/11,06:07:23,06,10,1, 12.0,1,1, 18.230, 10599.765, 428.309, 52819.373 24/06/11,06:07:23,07,10,1, 12.0,1,1, 18.230, 10600.385, 427.183, 52819.968 24/06/11,06:07:23,08,10,1, 12.0,1,1, 18.230, 10600.224, 428.817, 52819.020 24/06/11,06:07:23,09,10,1, 12.0,1,1, 18.230, 10599.669, 427.838, 52819.961 24/06/11,06:07:23,10,10,1, 12.0,1,1, 18.230, 10600.858, 427.851, 52820.145 24/06/11,06:07:23,11,10,1, 12.0,1,1, 18.230, 10600.251, 428.982, 52819.597 24/06/11,06:07:23,12,10,1, 12.0,1,1, 18.230, 10600.374, 427.331, 52820.626 24/06/11,06:07:23,13,10,1, 12.0,1,1, 18.230, 10600.975, 428.391, 52819.717 24/06/11,06:07:23,14,10,1, 12.0,1,1, 18.230, 10599.785, 428.322, 52819.439 24/06/11,06:07:23,15,10,1, 12.0,1,1, 18.230, 10600.360, 427.240, 52820.091 24/06/11,06:07:23,16,10,1, 12.0,1,1, 18.230, 10600.206, 428.836, 52819.006 24/06/11,06:07:23,17,10,1, 12.0,1,1, 18.230, 10599.667, 427.816, 52819.888 24/06/11,06:07:23,18,10,1, 12.0,1,1, 18.230, 10600.811, 427.843, 52820.131 24/06/11,06:07:23,19,10,1, 12.0,1,1, 18.230, 10600.178, 428.944, 52819.510 24/06/11,06:07:24,00,10,1, 11.8,1,1, 18.229, 10600.176, 428.944, 52819.510 24/06/11,06:07:24,01,10,1, 11.8,1,1, 18.229, 10599.363, 427.912, 52819.765 24/06/11,06:07:24,02,10,1, 11.8,1,1, 18.229, 10600.598, 427.906, 52820.136 24/06/11,06:07:24,03,10,1, 11.8,1,1, 18.229, 10599.999, 429.084, 52819.492 24/06/11,06:07:24,04,10,1, 11.8,1,1, 18.229, 10600.118, 427.476, 52820.538 24/06/11,06:07:24,05,10,1, 11.8,1,1, 18.229, 10600.751, 428.385, 52819.550 24/06/11,06:07:24,06,10,1, 11.8,1,1, 18.229, 10599.533, 428.436, 52819.456 24/06/11,06:07:24,07,10,1, 11.8,1,1, 18.229, 10600.113, 427.237, 52820.017 24/06/11,06:07:24,08,10,1, 11.8,1,1, 18.229, 10600.006, 428.869, 52819.061 24/06/11,06:07:24,09,10,1, 11.8,1,1, 18.229, 10599.313, 427.944, 52819.922 24/06/11,06:07:24,10,10,1, 11.8,1,1, 18.229, 10600.478, 427.907, 52820.092 24/06/11,06:07:24,11,10,1, 11.8,1,1, 18.229, 10599.970, 429.107, 52819.605 24/06/11,06:07:24,12,10,1, 11.8,1,1, 18.229, 10600.099, 427.544, 52820.552 24/06/11,06:07:24,13,10,1, 11.8,1,1, 18.229, 10600.761, 428.431, 52819.612 24/06/11,06:07:24,14,10,1, 11.8,1,1, 18.229, 10599.590, 428.479, 52819.461 24/06/11,06:07:24,15,10,1, 11.8,1,1, 18.229, 10600.126, 427.252, 52820.106 24/06/11,06:07:24,16,10,1, 11.8,1,1, 18.229, 10599.948, 428.874, 52819.059 24/06/11,06:07:24,17,10,1, 11.8,1,1, 18.229, 10599.330, 427.903, 52819.807 24/06/11,06:07:24,18,10,1, 11.8,1,1, 18.229, 10600.459, 427.885, 52820.105 24/06/11,06:07:24,19,10,1, 11.8,1,1, 18.229, 10599.971, 429.125, 52819.557 24/06/11,06:07:25,00,10,1, 11.9,1,1, 18.228, 10599.967, 429.125, 52819.557 24/06/11,06:07:25,01,10,1, 11.9,1,1, 18.228, 10599.110, 428.077, 52819.874 24/06/11,06:07:25,02,10,1, 11.9,1,1, 18.228, 10600.214, 427.970, 52820.182 24/06/11,06:07:25,03,10,1, 11.9,1,1, 18.228, 10599.750, 429.231, 52819.499 24/06/11,06:07:25,04,10,1, 11.9,1,1, 18.228, 10599.851, 427.595, 52820.655 24/06/11,06:07:25,05,10,1, 11.9,1,1, 18.228, 10600.532, 428.435, 52819.827 24/06/11,06:07:25,06,10,1, 11.9,1,1, 18.228, 10599.367, 428.612, 52819.601 24/06/11,06:07:25,07,10,1, 11.9,1,1, 18.228, 10599.829, 427.308, 52820.029 24/06/11,06:07:25,08,10,1, 11.9,1,1, 18.228, 10599.797, 429.046, 52819.040 24/06/11,06:07:25,09,10,1, 11.9,1,1, 18.228, 10599.024, 428.022, 52819.858 24/06/11,06:07:25,10,10,1, 11.9,1,1, 18.228, 10600.235, 427.979, 52820.224 24/06/11,06:07:25,11,10,1, 11.9,1,1, 18.228, 10599.706, 429.220, 52819.681 24/06/11,06:07:25,12,10,1, 11.9,1,1, 18.228, 10599.794, 427.622, 52820.658 24/06/11,06:07:25,13,10,1, 11.9,1,1, 18.228, 10600.465, 428.546, 52819.893 24/06/11,06:07:25,14,10,1, 11.9,1,1, 18.228, 10599.334, 428.650, 52819.483 24/06/11,06:07:25,15,10,1, 11.9,1,1, 18.228, 10599.872, 427.337, 52820.126 24/06/11,06:07:25,16,10,1, 11.9,1,1, 18.228, 10599.750, 428.967, 52819.002 24/06/11,06:07:25,17,10,1, 11.9,1,1, 18.228, 10599.074, 428.103, 52819.906 24/06/11,06:07:25,18,10,1, 11.9,1,1, 18.228, 10600.256, 427.992, 52820.266 24/06/11,06:07:25,19,10,1, 11.9,1,1, 18.228, 10599.708, 429.270, 52819.527 24/06/11,06:07:26,00,10,1, 11.9,1,1, 18.231, 10599.700, 429.270, 52819.527 24/06/11,06:07:26,01,10,1, 11.9,1,1, 18.231, 10598.894, 428.189, 52820.027 24/06/11,06:07:26,02,10,1, 11.9,1,1, 18.231, 10600.041, 428.089, 52820.220 24/06/11,06:07:26,03,10,1, 11.9,1,1, 18.231, 10599.538, 429.301, 52819.602 24/06/11,06:07:26,04,10,1, 11.9,1,1, 18.231, 10599.664, 427.747, 52820.800 24/06/11,06:07:26,05,10,1, 11.9,1,1, 18.231, 10600.291, 428.614, 52819.895 24/06/11,06:07:26,06,10,1, 11.9,1,1, 18.231, 10599.095, 428.691, 52819.505 24/06/11,06:07:26,07,10,1, 11.9,1,1, 18.231, 10599.697, 427.492, 52820.198 24/06/11,06:07:26,08,10,1, 11.9,1,1, 18.231, 10599.550, 429.084, 52819.206 24/06/11,06:07:26,09,10,1, 11.9,1,1, 18.231, 10598.800, 428.229, 52819.864 24/06/11,06:07:26,10,10,1, 11.9,1,1, 18.231, 10600.024, 428.089, 52820.255 24/06/11,06:07:26,11,10,1, 11.9,1,1, 18.231, 10599.499, 429.351, 52819.659 24/06/11,06:07:26,12,10,1, 11.9,1,1, 18.231, 10599.549, 427.766, 52820.748 24/06/11,06:07:26,13,10,1, 11.9,1,1, 18.231, 10600.280, 428.659, 52819.901 24/06/11,06:07:26,14,10,1, 11.9,1,1, 18.231, 10599.104, 428.735, 52819.598 24/06/11,06:07:26,15,10,1, 11.9,1,1, 18.231, 10599.605, 427.501, 52820.155 24/06/11,06:07:26,16,10,1, 11.9,1,1, 18.231, 10599.509, 429.038, 52818.974 24/06/11,06:07:26,17,10,1, 11.9,1,1, 18.231, 10598.829, 428.169, 52819.973 24/06/11,06:07:26,18,10,1, 11.9,1,1, 18.231, 10599.964, 428.091, 52820.105 24/06/11,06:07:26,19,10,1, 11.9,1,1, 18.231, 10599.476, 429.325, 52819.623 24/06/11,06:07:27,00,10,1, 11.9,1,1, 18.232, 10599.475, 429.325, 52819.623 24/06/11,06:07:27,01,10,1, 11.9,1,1, 18.232, 10598.707, 428.279, 52820.014 24/06/11,06:07:27,02,10,1, 11.9,1,1, 18.232, 10599.852, 428.216, 52820.311 24/06/11,06:07:27,03,10,1, 11.9,1,1, 18.232, 10599.260, 429.368, 52819.587 24/06/11,06:07:27,04,10,1, 11.9,1,1, 18.232, 10599.392, 427.804, 52820.776 24/06/11,06:07:27,05,10,1, 11.9,1,1, 18.232, 10600.027, 428.743, 52819.881 24/06/11,06:07:27,06,10,1, 11.9,1,1, 18.232, 10598.908, 428.764, 52819.600 24/06/11,06:07:27,07,10,1, 11.9,1,1, 18.232, 10599.392, 427.560, 52820.153 24/06/11,06:07:27,08,10,1, 11.9,1,1, 18.232, 10599.246, 429.120, 52819.119 24/06/11,06:07:27,09,10,1, 11.9,1,1, 18.232, 10598.639, 428.275, 52820.051 24/06/11,06:07:27,10,10,1, 11.9,1,1, 18.232, 10599.815, 428.138, 52820.187 24/06/11,06:07:27,11,10,1, 11.9,1,1, 18.232, 10599.281, 429.418, 52819.700 24/06/11,06:07:27,12,10,1, 11.9,1,1, 18.232, 10599.357, 427.742, 52820.714 24/06/11,06:07:27,13,10,1, 11.9,1,1, 18.232, 10600.033, 428.734, 52819.934 24/06/11,06:07:27,14,10,1, 11.9,1,1, 18.232, 10598.872, 428.714, 52819.626 24/06/11,06:07:27,15,10,1, 11.9,1,1, 18.232, 10599.378, 427.547, 52820.165 24/06/11,06:07:27,16,10,1, 11.9,1,1, 18.232, 10599.269, 429.199, 52819.187 24/06/11,06:07:27,17,10,1, 11.9,1,1, 18.232, 10598.590, 428.196, 52819.949 24/06/11,06:07:27,18,10,1, 11.9,1,1, 18.232, 10599.815, 428.177, 52820.357 24/06/11,06:07:27,19,10,1, 11.9,1,1, 18.232, 10599.288, 429.401, 52819.709 24/06/11,06:07:28,00,10,1, 11.9,1,1, 18.229, 10599.283, 429.401, 52819.709 24/06/11,06:07:28,01,10,1, 11.9,1,1, 18.229, 10598.492, 428.246, 52820.052 24/06/11,06:07:28,02,10,1, 11.9,1,1, 18.229, 10599.700, 428.252, 52820.294 24/06/11,06:07:28,03,10,1, 11.9,1,1, 18.229, 10599.087, 429.413, 52819.690 24/06/11,06:07:28,04,10,1, 11.9,1,1, 18.229, 10599.230, 427.826, 52820.688 24/06/11,06:07:28,05,10,1, 11.9,1,1, 18.229, 10599.813, 428.766, 52819.770 24/06/11,06:07:28,06,10,1, 11.9,1,1, 18.229, 10598.617, 428.749, 52819.529 24/06/11,06:07:28,07,10,1, 11.9,1,1, 18.229, 10599.223, 427.587, 52820.140 24/06/11,06:07:28,08,10,1, 11.9,1,1, 18.229, 10599.004, 429.243, 52819.136 24/06/11,06:07:28,09,10,1, 11.9,1,1, 18.229, 10598.488, 428.267, 52820.121 24/06/11,06:07:28,10,10,1, 11.9,1,1, 18.229, 10599.651, 428.233, 52820.237 24/06/11,06:07:28,11,10,1, 11.9,1,1, 18.229, 10599.054, 429.426, 52819.641 24/06/11,06:07:28,12,10,1, 11.9,1,1, 18.229, 10599.252, 427.808, 52820.672 24/06/11,06:07:28,13,10,1, 11.9,1,1, 18.229, 10599.786, 428.778, 52819.792 24/06/11,06:07:28,14,10,1, 11.9,1,1, 18.229, 10598.644, 428.775, 52819.587 24/06/11,06:07:28,15,10,1, 11.9,1,1, 18.229, 10599.169, 427.634, 52820.119 24/06/11,06:07:28,16,10,1, 11.9,1,1, 18.229, 10599.022, 429.251, 52819.104 24/06/11,06:07:28,17,10,1, 11.9,1,1, 18.229, 10598.477, 428.283, 52820.135 24/06/11,06:07:28,18,10,1, 11.9,1,1, 18.229, 10599.623, 428.293, 52820.283 24/06/11,06:07:28,19,10,1, 11.9,1,1, 18.229, 10599.060, 429.391, 52819.704 24/06/11,06:07:29,00,10,1, 11.9,1,1, 18.230, 10599.058, 429.391, 52819.704 24/06/11,06:07:29,01,10,1, 11.9,1,1, 18.230, 10598.322, 428.216, 52820.090 24/06/11,06:07:29,02,10,1, 11.9,1,1, 18.230, 10599.539, 428.337, 52820.267 24/06/11,06:07:29,03,10,1, 11.9,1,1, 18.230, 10598.861, 429.405, 52819.763 24/06/11,06:07:29,04,10,1, 11.9,1,1, 18.230, 10599.055, 427.747, 52820.786 24/06/11,06:07:29,05,10,1, 11.9,1,1, 18.230, 10599.534, 428.847, 52819.804 24/06/11,06:07:29,06,10,1, 11.9,1,1, 18.230, 10598.303, 428.720, 52819.612 24/06/11,06:07:29,07,10,1, 11.9,1,1, 18.230, 10598.962, 427.619, 52820.127 24/06/11,06:07:29,08,10,1, 11.9,1,1, 18.230, 10598.790, 429.270, 52819.186 24/06/11,06:07:29,09,10,1, 11.9,1,1, 18.230, 10598.311, 428.185, 52820.202 24/06/11,06:07:29,10,10,1, 11.9,1,1, 18.230, 10599.519, 428.364, 52820.300 24/06/11,06:07:29,11,10,1, 11.9,1,1, 18.230, 10598.814, 429.372, 52819.652 24/06/11,06:07:29,12,10,1, 11.9,1,1, 18.230, 10599.059, 427.782, 52820.715 24/06/11,06:07:29,13,10,1, 11.9,1,1, 18.230, 10599.508, 428.803, 52819.736 24/06/11,06:07:29,14,10,1, 11.9,1,1, 18.230, 10598.313, 428.655, 52819.541 24/06/11,06:07:29,15,10,1, 11.9,1,1, 18.230, 10598.895, 427.673, 52820.130 24/06/11,06:07:29,16,10,1, 11.9,1,1, 18.230, 10598.753, 429.256, 52819.097 24/06/11,06:07:29,17,10,1, 11.9,1,1, 18.230, 10598.344, 428.261, 52820.146 24/06/11,06:07:29,18,10,1, 11.9,1,1, 18.230, 10599.511, 428.361, 52820.339 24/06/11,06:07:29,19,10,1, 11.9,1,1, 18.230, 10598.789, 429.357, 52819.639 24/06/11,06:07:30,00,10,1, 11.9,1,1, 18.230, 10598.782, 429.357, 52819.639 24/06/11,06:07:30,01,10,1, 11.9,1,1, 18.230, 10598.233, 428.150, 52820.279 24/06/11,06:07:30,02,10,1, 11.9,1,1, 18.230, 10599.415, 428.448, 52820.343 24/06/11,06:07:30,03,10,1, 11.9,1,1, 18.230, 10598.648, 429.328, 52819.729 24/06/11,06:07:30,04,10,1, 11.9,1,1, 18.230, 10598.867, 427.654, 52820.638 24/06/11,06:07:30,05,10,1, 11.9,1,1, 18.230, 10599.224, 428.899, 52819.695 24/06/11,06:07:30,06,10,1, 11.9,1,1, 18.230, 10598.017, 428.593, 52819.643 24/06/11,06:07:30,07,10,1, 11.9,1,1, 18.230, 10598.741, 427.693, 52820.049 24/06/11,06:07:30,08,10,1, 11.9,1,1, 18.230, 10598.597, 429.363, 52819.144 24/06/11,06:07:30,09,10,1, 11.9,1,1, 18.230, 10598.271, 428.189, 52820.330 24/06/11,06:07:30,10,10,1, 11.9,1,1, 18.230, 10599.383, 428.419, 52820.377 24/06/11,06:07:30,11,10,1, 11.9,1,1, 18.230, 10598.564, 429.311, 52819.737 24/06/11,06:07:30,12,10,1, 11.9,1,1, 18.230, 10598.868, 427.693, 52820.618 24/06/11,06:07:30,13,10,1, 11.9,1,1, 18.230, 10599.155, 428.845, 52819.588 24/06/11,06:07:30,14,10,1, 11.9,1,1, 18.230, 10597.994, 428.592, 52819.526 24/06/11,06:07:30,15,10,1, 11.9,1,1, 18.230, 10598.757, 427.717, 52820.083 24/06/11,06:07:30,16,10,1, 11.9,1,1, 18.230, 10598.517, 429.310, 52819.111 24/06/11,06:07:30,17,10,1, 11.9,1,1, 18.230, 10598.216, 428.140, 52820.311 24/06/11,06:07:30,18,10,1, 11.9,1,1, 18.230, 10599.372, 428.418, 52820.209 24/06/11,06:07:30,19,10,1, 11.9,1,1, 18.230, 10598.589, 429.267, 52819.750 24/06/11,06:07:31,00,10,1, 11.9,1,1, 18.231, 10598.582, 429.267, 52819.750 24/06/11,06:07:31,01,10,1, 11.9,1,1, 18.231, 10598.173, 428.097, 52820.448 24/06/11,06:07:31,02,10,1, 11.9,1,1, 18.231, 10599.260, 428.471, 52820.371 24/06/11,06:07:31,03,10,1, 11.9,1,1, 18.231, 10598.351, 429.232, 52819.672 24/06/11,06:07:31,04,10,1, 11.9,1,1, 18.231, 10598.683, 427.643, 52820.604 24/06/11,06:07:31,05,10,1, 11.9,1,1, 18.231, 10598.893, 428.901, 52819.442 24/06/11,06:07:31,06,10,1, 11.9,1,1, 18.231, 10597.741, 428.519, 52819.529 24/06/11,06:07:31,07,10,1, 11.9,1,1, 18.231, 10598.650, 427.811, 52820.140 24/06/11,06:07:31,08,10,1, 11.9,1,1, 18.231, 10598.325, 429.333, 52819.321 24/06/11,06:07:31,09,10,1, 11.9,1,1, 18.231, 10598.189, 428.081, 52820.519 24/06/11,06:07:31,10,10,1, 11.9,1,1, 18.231, 10599.265, 428.570, 52820.364 24/06/11,06:07:31,11,10,1, 11.9,1,1, 18.231, 10598.359, 429.231, 52819.872 24/06/11,06:07:31,12,10,1, 11.9,1,1, 18.231, 10598.656, 427.635, 52820.711 24/06/11,06:07:31,13,10,1, 11.9,1,1, 18.231, 10598.822, 428.942, 52819.478 24/06/11,06:07:31,14,10,1, 11.9,1,1, 18.231, 10597.725, 428.470, 52819.722 24/06/11,06:07:31,15,10,1, 11.9,1,1, 18.231, 10598.637, 427.835, 52820.260 24/06/11,06:07:31,16,10,1, 11.9,1,1, 18.231, 10598.314, 429.359, 52819.327 24/06/11,06:07:31,17,10,1, 11.9,1,1, 18.231, 10598.130, 428.086, 52820.516 24/06/11,06:07:31,18,10,1, 11.9,1,1, 18.231, 10599.228, 428.493, 52820.299 24/06/11,06:07:31,19,10,1, 11.9,1,1, 18.231, 10598.381, 429.206, 52819.872 24/06/11,06:07:32,00,10,1, 12.0,1,1, 18.229, 10598.373, 429.206, 52819.872 24/06/11,06:07:32,01,10,1, 12.0,1,1, 18.229, 10598.134, 427.967, 52820.568 24/06/11,06:07:32,02,10,1, 12.0,1,1, 18.229, 10599.120, 428.646, 52820.159 24/06/11,06:07:32,03,10,1, 12.0,1,1, 18.229, 10598.089, 429.140, 52819.693 24/06/11,06:07:32,04,10,1, 12.0,1,1, 18.229, 10598.471, 427.574, 52820.424 24/06/11,06:07:32,05,10,1, 12.0,1,1, 18.229, 10598.495, 429.035, 52819.325 24/06/11,06:07:32,06,10,1, 12.0,1,1, 18.229, 10597.488, 428.364, 52819.811 24/06/11,06:07:32,07,10,1, 12.0,1,1, 18.229, 10598.514, 427.995, 52820.224 24/06/11,06:07:32,08,10,1, 12.0,1,1, 18.229, 10598.160, 429.378, 52819.339 24/06/11,06:07:32,09,10,1, 12.0,1,1, 18.229, 10598.169, 427.984, 52820.695 24/06/11,06:07:32,10,10,1, 12.0,1,1, 18.229, 10599.077, 428.621, 52820.326 24/06/11,06:07:32,11,10,1, 12.0,1,1, 18.229, 10598.041, 429.035, 52819.770 24/06/11,06:07:32,12,10,1, 12.0,1,1, 18.229, 10598.414, 427.603, 52820.487 24/06/11,06:07:32,13,10,1, 12.0,1,1, 18.229, 10598.462, 429.021, 52819.261 24/06/11,06:07:32,14,10,1, 12.0,1,1, 18.229, 10597.496, 428.430, 52819.788 24/06/11,06:07:32,15,10,1, 12.0,1,1, 18.229, 10598.553, 427.972, 52820.267 24/06/11,06:07:32,16,10,1, 12.0,1,1, 18.229, 10598.177, 429.462, 52819.487 24/06/11,06:07:32,17,10,1, 12.0,1,1, 18.229, 10598.122, 428.017, 52820.629 24/06/11,06:07:32,18,10,1, 12.0,1,1, 18.229, 10599.102, 428.600, 52820.125 24/06/11,06:07:32,19,10,1, 12.0,1,1, 18.229, 10598.038, 429.084, 52819.799 24/06/11,06:07:33,00,10,1, 12.0,1,1, 18.231, 10598.031, 429.084, 52819.799 24/06/11,06:07:33,01,10,1, 12.0,1,1, 18.231, 10598.132, 427.857, 52820.806 24/06/11,06:07:33,02,10,1, 12.0,1,1, 18.231, 10598.824, 428.719, 52820.094 24/06/11,06:07:33,03,10,1, 12.0,1,1, 18.231, 10597.670, 428.862, 52819.657 24/06/11,06:07:33,04,10,1, 12.0,1,1, 18.231, 10598.229, 427.549, 52820.356 24/06/11,06:07:33,05,10,1, 12.0,1,1, 18.231, 10598.100, 429.210, 52819.204 24/06/11,06:07:33,06,10,1, 12.0,1,1, 18.231, 10597.379, 428.279, 52820.002 24/06/11,06:07:33,07,10,1, 12.0,1,1, 18.231, 10598.537, 428.180, 52820.492 24/06/11,06:07:33,08,10,1, 12.0,1,1, 18.231, 10597.999, 429.442, 52819.822 24/06/11,06:07:33,09,10,1, 12.0,1,1, 18.231, 10598.101, 427.867, 52820.940 24/06/11,06:07:33,10,10,1, 12.0,1,1, 18.231, 10598.836, 428.784, 52820.058 24/06/11,06:07:33,11,10,1, 12.0,1,1, 18.231, 10597.622, 428.884, 52819.665 24/06/11,06:07:33,12,10,1, 12.0,1,1, 18.231, 10598.158, 427.551, 52820.344 24/06/11,06:07:33,13,10,1, 12.0,1,1, 18.231, 10598.066, 429.168, 52819.223 24/06/11,06:07:33,14,10,1, 12.0,1,1, 18.231, 10597.362, 428.270, 52820.039 24/06/11,06:07:33,15,10,1, 12.0,1,1, 18.231, 10598.496, 428.187, 52820.340 24/06/11,06:07:33,16,10,1, 12.0,1,1, 18.231, 10598.008, 429.433, 52819.703 24/06/11,06:07:33,17,10,1, 12.0,1,1, 18.231, 10598.058, 427.845, 52820.833 24/06/11,06:07:33,18,10,1, 12.0,1,1, 18.231, 10598.797, 428.702, 52819.964 24/06/11,06:07:33,19,10,1, 12.0,1,1, 18.231, 10597.587, 428.842, 52819.741 24/06/11,06:07:34,00,11,1, 11.9,1,1, 18.233, 10597.581, 428.842, 52819.741 24/06/11,06:07:34,01,11,1, 11.9,1,1, 18.233, 10598.008, 427.714, 52820.819 24/06/11,06:07:34,02,11,1, 11.9,1,1, 18.233, 10598.469, 428.884, 52819.883 24/06/11,06:07:34,03,11,1, 11.9,1,1, 18.233, 10597.203, 428.711, 52819.773 24/06/11,06:07:34,04,11,1, 11.9,1,1, 18.233, 10597.957, 427.712, 52820.270 24/06/11,06:07:34,05,11,1, 11.9,1,1, 18.233, 10597.750, 429.336, 52819.264 24/06/11,06:07:34,06,11,1, 11.9,1,1, 18.233, 10597.262, 428.220, 52820.338 24/06/11,06:07:34,07,11,1, 11.9,1,1, 18.233, 10598.546, 428.402, 52820.390 24/06/11,06:07:34,08,11,1, 11.9,1,1, 18.233, 10597.769, 429.397, 52819.870 24/06/11,06:07:34,09,11,1, 11.9,1,1, 18.233, 10598.025, 427.731, 52820.920 24/06/11,06:07:34,10,11,1, 11.9,1,1, 18.233, 10598.364, 428.869, 52819.715 24/06/11,06:07:34,11,11,1, 11.9,1,1, 18.233, 10597.208, 428.646, 52819.592 24/06/11,06:07:34,12,11,1, 11.9,1,1, 18.233, 10597.906, 427.719, 52820.272 24/06/11,06:07:34,13,11,1, 11.9,1,1, 18.233, 10597.731, 429.375, 52819.336 24/06/11,06:07:34,14,11,1, 11.9,1,1, 18.233, 10597.378, 428.190, 52820.467 24/06/11,06:07:34,15,11,1, 11.9,1,1, 18.233, 10598.521, 428.438, 52820.486 24/06/11,06:07:34,16,11,1, 11.9,1,1, 18.233, 10597.741, 429.287, 52819.779 24/06/11,06:07:34,17,11,1, 11.9,1,1, 18.233, 10597.963, 427.694, 52820.789 24/06/11,06:07:34,18,11,1, 11.9,1,1, 18.233, 10598.348, 428.899, 52819.771 24/06/11,06:07:34,19,11,1, 11.9,1,1, 18.233, 10597.140, 428.626, 52819.784 24/06/11,06:07:35,00,10,1, 11.9,1,1, 18.232, 10597.138, 428.626, 52819.784 24/06/11,06:07:35,01,10,1, 11.9,1,1, 18.232, 10597.755, 427.588, 52820.594 24/06/11,06:07:35,02,10,1, 11.9,1,1, 18.232, 10597.865, 429.047, 52819.485 24/06/11,06:07:35,03,10,1, 11.9,1,1, 18.232, 10596.818, 428.491, 52819.859 24/06/11,06:07:35,04,10,1, 11.9,1,1, 18.232, 10597.860, 427.987, 52820.442 24/06/11,06:07:35,05,10,1, 11.9,1,1, 18.232, 10597.505, 429.537, 52819.650 24/06/11,06:07:35,06,10,1, 11.9,1,1, 18.232, 10597.422, 428.044, 52820.717 24/06/11,06:07:35,07,10,1, 11.9,1,1, 18.232, 10598.454, 428.647, 52820.254 24/06/11,06:07:35,08,10,1, 11.9,1,1, 18.232, 10597.453, 429.148, 52819.925 24/06/11,06:07:35,09,10,1, 11.9,1,1, 18.232, 10597.756, 427.588, 52820.527 24/06/11,06:07:35,10,10,1, 11.9,1,1, 18.232, 10597.781, 429.035, 52819.359 24/06/11,06:07:35,11,10,1, 11.9,1,1, 18.232, 10596.784, 428.425, 52819.703 24/06/11,06:07:35,12,10,1, 11.9,1,1, 18.232, 10597.888, 428.002, 52820.301 24/06/11,06:07:35,13,10,1, 11.9,1,1, 18.232, 10597.556, 429.508, 52819.649 24/06/11,06:07:35,14,10,1, 11.9,1,1, 18.232, 10597.484, 427.985, 52820.846 24/06/11,06:07:35,15,10,1, 11.9,1,1, 18.232, 10598.399, 428.752, 52820.454 24/06/11,06:07:35,16,10,1, 11.9,1,1, 18.232, 10597.369, 429.100, 52819.911 24/06/11,06:07:35,17,10,1, 11.9,1,1, 18.232, 10597.735, 427.631, 52820.572 24/06/11,06:07:35,18,10,1, 11.9,1,1, 18.232, 10597.741, 429.092, 52819.388 24/06/11,06:07:35,19,10,1, 11.9,1,1, 18.232, 10596.819, 428.441, 52819.882 24/06/11,06:07:36,00,10,1, 11.9,1,1, 18.233, 10596.813, 428.441, 52819.882 24/06/11,06:07:36,01,10,1, 11.9,1,1, 18.233, 10597.511, 427.699, 52820.286 24/06/11,06:07:36,02,10,1, 11.9,1,1, 18.233, 10597.435, 429.319, 52819.319 24/06/11,06:07:36,03,10,1, 11.9,1,1, 18.233, 10596.806, 428.317, 52820.372 24/06/11,06:07:36,04,10,1, 11.9,1,1, 18.233, 10597.990, 428.385, 52820.540 24/06/11,06:07:36,05,10,1, 11.9,1,1, 18.233, 10597.407, 429.511, 52819.961 24/06/11,06:07:36,06,10,1, 11.9,1,1, 18.233, 10597.534, 427.835, 52820.973 24/06/11,06:07:36,07,10,1, 11.9,1,1, 18.233, 10598.058, 428.872, 52819.953 24/06/11,06:07:36,08,10,1, 11.9,1,1, 18.233, 10596.861, 428.820, 52819.692 24/06/11,06:07:36,09,10,1, 11.9,1,1, 18.233, 10597.548, 427.756, 52820.349 24/06/11,06:07:36,10,10,1, 11.9,1,1, 18.233, 10597.338, 429.356, 52819.367 24/06/11,06:07:36,11,10,1, 11.9,1,1, 18.233, 10596.879, 428.268, 52820.334 24/06/11,06:07:36,12,10,1, 11.9,1,1, 18.233, 10597.995, 428.414, 52820.540 24/06/11,06:07:36,13,10,1, 11.9,1,1, 18.233, 10597.395, 429.459, 52819.938 24/06/11,06:07:36,14,10,1, 11.9,1,1, 18.233, 10597.537, 427.839, 52820.941 24/06/11,06:07:36,15,10,1, 11.9,1,1, 18.233, 10598.022, 428.925, 52819.987 24/06/11,06:07:36,16,10,1, 11.9,1,1, 18.233, 10596.833, 428.754, 52819.806 24/06/11,06:07:36,17,10,1, 11.9,1,1, 18.233, 10597.470, 427.708, 52820.398 24/06/11,06:07:36,18,10,1, 11.9,1,1, 18.233, 10597.297, 429.391, 52819.343 24/06/11,06:07:36,19,10,1, 11.9,1,1, 18.233, 10596.841, 428.255, 52820.347 24/06/11,06:07:37,00,10,1, 12.0,1,1, 18.234, 10596.838, 428.255, 52820.347 24/06/11,06:07:37,01,10,1, 12.0,1,1, 18.234, 10597.442, 428.073, 52820.413 24/06/11,06:07:37,02,10,1, 12.0,1,1, 18.234, 10597.094, 429.555, 52819.689 24/06/11,06:07:37,03,10,1, 12.0,1,1, 18.234, 10597.036, 428.084, 52820.777 24/06/11,06:07:37,04,10,1, 12.0,1,1, 18.234, 10598.077, 428.735, 52820.397 24/06/11,06:07:37,05,10,1, 12.0,1,1, 18.234, 10596.989, 429.152, 52819.917 24/06/11,06:07:37,06,10,1, 12.0,1,1, 18.234, 10597.389, 427.731, 52820.684 24/06/11,06:07:37,07,10,1, 12.0,1,1, 18.234, 10597.361, 429.091, 52819.446 24/06/11,06:07:37,08,10,1, 12.0,1,1, 18.234, 10596.396, 428.496, 52819.878 24/06/11,06:07:37,09,10,1, 12.0,1,1, 18.234, 10597.485, 428.104, 52820.356 24/06/11,06:07:37,10,10,1, 12.0,1,1, 18.234, 10597.127, 429.540, 52819.660 24/06/11,06:07:37,11,10,1, 12.0,1,1, 18.234, 10597.081, 428.109, 52820.896 24/06/11,06:07:37,12,10,1, 12.0,1,1, 18.234, 10597.968, 428.788, 52820.408 24/06/11,06:07:37,13,10,1, 12.0,1,1, 18.234, 10596.862, 429.133, 52819.896 24/06/11,06:07:37,14,10,1, 12.0,1,1, 18.234, 10597.318, 427.687, 52820.574 24/06/11,06:07:37,15,10,1, 12.0,1,1, 18.234, 10597.269, 429.209, 52819.361 24/06/11,06:07:37,16,10,1, 12.0,1,1, 18.234, 10596.430, 428.513, 52820.000 24/06/11,06:07:37,17,10,1, 12.0,1,1, 18.234, 10597.518, 428.134, 52820.440 24/06/11,06:07:37,18,10,1, 12.0,1,1, 18.234, 10597.062, 429.561, 52819.665 24/06/11,06:07:37,19,10,1, 12.0,1,1, 18.234, 10597.147, 428.070, 52820.902 24/06/11,06:07:38,00,10,1, 11.9,1,1, 18.232, 10597.147, 428.070, 52820.902 24/06/11,06:07:38,01,10,1, 11.9,1,1, 18.232, 10597.718, 428.580, 52820.592 24/06/11,06:07:38,02,10,1, 11.9,1,1, 18.232, 10596.920, 429.470, 52820.061 24/06/11,06:07:38,03,10,1, 11.9,1,1, 18.232, 10597.135, 427.866, 52820.996 24/06/11,06:07:38,04,10,1, 11.9,1,1, 18.232, 10597.472, 429.070, 52819.859 24/06/11,06:07:38,05,10,1, 11.9,1,1, 18.232, 10596.280, 428.679, 52819.872 24/06/11,06:07:38,06,10,1, 11.9,1,1, 18.232, 10597.071, 427.866, 52820.411 24/06/11,06:07:38,07,10,1, 11.9,1,1, 18.232, 10596.821, 429.543, 52819.409 24/06/11,06:07:38,08,10,1, 11.9,1,1, 18.232, 10596.553, 428.303, 52820.671 24/06/11,06:07:38,09,10,1, 11.9,1,1, 18.232, 10597.665, 428.676, 52820.574 24/06/11,06:07:38,10,10,1, 11.9,1,1, 18.232, 10596.881, 429.468, 52820.019 24/06/11,06:07:38,11,10,1, 11.9,1,1, 18.232, 10597.150, 427.815, 52820.979 24/06/11,06:07:38,12,10,1, 11.9,1,1, 18.232, 10597.364, 429.141, 52819.813 24/06/11,06:07:38,13,10,1, 11.9,1,1, 18.232, 10596.235, 428.747, 52819.879 24/06/11,06:07:38,14,10,1, 11.9,1,1, 18.232, 10597.123, 427.955, 52820.474 24/06/11,06:07:38,15,10,1, 11.9,1,1, 18.232, 10596.782, 429.555, 52819.536 24/06/11,06:07:38,16,10,1, 11.9,1,1, 18.232, 10596.585, 428.295, 52820.659 24/06/11,06:07:38,17,10,1, 11.9,1,1, 18.232, 10597.710, 428.693, 52820.524 24/06/11,06:07:38,18,10,1, 11.9,1,1, 18.232, 10596.885, 429.433, 52820.064 24/06/11,06:07:38,19,10,1, 11.9,1,1, 18.232, 10597.101, 427.834, 52820.845 24/06/11,06:07:39,00,10,1, 11.9,1,1, 18.232, 10597.097, 427.834, 52820.845 24/06/11,06:07:39,01,10,1, 11.9,1,1, 18.232, 10597.512, 429.004, 52820.220 24/06/11,06:07:39,02,10,1, 11.9,1,1, 18.232, 10596.292, 429.050, 52819.932 24/06/11,06:07:39,03,10,1, 11.9,1,1, 18.232, 10596.875, 427.842, 52820.586 24/06/11,06:07:39,04,10,1, 11.9,1,1, 18.232, 10596.684, 429.398, 52819.366 24/06/11,06:07:39,05,10,1, 11.9,1,1, 18.232, 10596.066, 428.534, 52820.407 24/06/11,06:07:39,06,10,1, 11.9,1,1, 18.232, 10597.254, 428.474, 52820.603 24/06/11,06:07:39,07,10,1, 11.9,1,1, 18.232, 10596.675, 429.703, 52819.988 24/06/11,06:07:39,08,10,1, 11.9,1,1, 18.232, 10596.872, 428.063, 52821.131 24/06/11,06:07:39,09,10,1, 11.9,1,1, 18.232, 10597.420, 429.029, 52820.189 24/06/11,06:07:39,10,10,1, 11.9,1,1, 18.232, 10596.236, 429.011, 52819.869 24/06/11,06:07:39,11,10,1, 11.9,1,1, 18.232, 10596.874, 427.862, 52820.499 24/06/11,06:07:39,12,10,1, 11.9,1,1, 18.232, 10596.680, 429.465, 52819.473 24/06/11,06:07:39,13,10,1, 11.9,1,1, 18.232, 10596.061, 428.518, 52820.416 24/06/11,06:07:39,14,10,1, 11.9,1,1, 18.232, 10597.258, 428.577, 52820.605 24/06/11,06:07:39,15,10,1, 11.9,1,1, 18.232, 10596.643, 429.682, 52820.026 24/06/11,06:07:39,16,10,1, 11.9,1,1, 18.232, 10596.838, 428.035, 52821.119 24/06/11,06:07:39,17,10,1, 11.9,1,1, 18.232, 10597.392, 429.071, 52820.128 24/06/11,06:07:39,18,10,1, 11.9,1,1, 18.232, 10596.184, 429.029, 52819.973 24/06/11,06:07:39,19,10,1, 11.9,1,1, 18.232, 10596.715, 427.884, 52820.517 24/06/11,06:07:40,00,10,1, 12.0,1,1, 18.235, 10596.713, 427.884, 52820.517 24/06/11,06:07:40,01,10,1, 12.0,1,1, 18.235, 10596.701, 429.429, 52819.670 24/06/11,06:07:40,02,10,1, 12.0,1,1, 18.235, 10595.724, 428.748, 52820.173 24/06/11,06:07:40,03,10,1, 12.0,1,1, 18.235, 10596.722, 428.344, 52820.527 24/06/11,06:07:40,04,10,1, 12.0,1,1, 18.235, 10596.365, 429.839, 52819.881 24/06/11,06:07:40,05,10,1, 12.0,1,1, 18.235, 10596.344, 428.390, 52821.108 24/06/11,06:07:40,06,10,1, 12.0,1,1, 18.235, 10597.277, 429.031, 52820.545 24/06/11,06:07:40,07,10,1, 12.0,1,1, 18.235, 10596.230, 429.425, 52820.041 24/06/11,06:07:40,08,10,1, 12.0,1,1, 18.235, 10596.664, 427.971, 52820.823 24/06/11,06:07:40,09,10,1, 12.0,1,1, 18.235, 10596.612, 429.456, 52819.437 24/06/11,06:07:40,10,10,1, 12.0,1,1, 18.235, 10595.735, 428.751, 52820.096 24/06/11,06:07:40,11,10,1, 12.0,1,1, 18.235, 10596.822, 428.418, 52820.639 24/06/11,06:07:40,12,10,1, 12.0,1,1, 18.235, 10596.399, 429.834, 52819.978 24/06/11,06:07:40,13,10,1, 12.0,1,1, 18.235, 10596.390, 428.317, 52821.049 24/06/11,06:07:40,14,10,1, 12.0,1,1, 18.235, 10597.305, 429.112, 52820.392 24/06/11,06:07:40,15,10,1, 12.0,1,1, 18.235, 10596.156, 429.328, 52820.024 24/06/11,06:07:40,16,10,1, 12.0,1,1, 18.235, 10596.598, 427.963, 52820.819 24/06/11,06:07:40,17,10,1, 12.0,1,1, 18.235, 10596.500, 429.490, 52819.526 24/06/11,06:07:40,18,10,1, 12.0,1,1, 18.235, 10595.693, 428.701, 52820.166 24/06/11,06:07:40,19,10,1, 12.0,1,1, 18.235, 10596.861, 428.550, 52820.619 24/06/11,06:07:41,00,10,1, 11.9,1,1, 18.233, 10596.855, 428.550, 52820.619 24/06/11,06:07:41,01,10,1, 11.9,1,1, 18.233, 10596.138, 429.837, 52819.629 24/06/11,06:07:41,02,10,1, 11.9,1,1, 18.233, 10595.975, 428.559, 52820.827 24/06/11,06:07:41,03,10,1, 11.9,1,1, 18.233, 10597.028, 429.037, 52820.737 24/06/11,06:07:41,04,10,1, 11.9,1,1, 18.233, 10596.132, 429.671, 52820.047 24/06/11,06:07:41,05,10,1, 11.9,1,1, 18.233, 10596.412, 428.070, 52820.942 24/06/11,06:07:41,06,10,1, 11.9,1,1, 18.233, 10596.617, 429.457, 52819.875 24/06/11,06:07:41,07,10,1, 11.9,1,1, 18.233, 10595.474, 428.945, 52819.969 24/06/11,06:07:41,08,10,1, 11.9,1,1, 18.233, 10596.397, 428.359, 52820.594 24/06/11,06:07:41,09,10,1, 11.9,1,1, 18.233, 10596.165, 429.892, 52819.805 24/06/11,06:07:41,10,10,1, 11.9,1,1, 18.233, 10595.942, 428.571, 52821.001 24/06/11,06:07:41,11,10,1, 11.9,1,1, 18.233, 10597.049, 429.012, 52820.688 24/06/11,06:07:41,12,10,1, 11.9,1,1, 18.233, 10596.109, 429.602, 52820.138 24/06/11,06:07:41,13,10,1, 11.9,1,1, 18.233, 10596.356, 428.087, 52820.978 24/06/11,06:07:41,14,10,1, 11.9,1,1, 18.233, 10596.552, 429.475, 52819.777 24/06/11,06:07:41,15,10,1, 11.9,1,1, 18.233, 10595.499, 428.966, 52820.034 24/06/11,06:07:41,16,10,1, 11.9,1,1, 18.233, 10596.441, 428.363, 52820.584 24/06/11,06:07:41,17,10,1, 11.9,1,1, 18.233, 10596.136, 429.937, 52819.879 24/06/11,06:07:41,18,10,1, 11.9,1,1, 18.233, 10595.990, 428.550, 52821.066 24/06/11,06:07:41,19,10,1, 11.9,1,1, 18.233, 10597.079, 429.069, 52820.768 24/06/11,06:07:42,00,10,1, 11.9,1,1, 18.233, 10597.072, 429.069, 52820.768 24/06/11,06:07:42,01,10,1, 11.9,1,1, 18.233, 10595.978, 429.948, 52820.211 24/06/11,06:07:42,02,10,1, 11.9,1,1, 18.233, 10596.169, 428.305, 52821.199 24/06/11,06:07:42,03,10,1, 11.9,1,1, 18.233, 10596.592, 429.365, 52820.113 24/06/11,06:07:42,04,10,1, 11.9,1,1, 18.233, 10595.391, 429.267, 52820.032 24/06/11,06:07:42,05,10,1, 11.9,1,1, 18.233, 10596.143, 428.243, 52820.583 24/06/11,06:07:42,06,10,1, 11.9,1,1, 18.233, 10595.924, 429.861, 52819.635 24/06/11,06:07:42,07,10,1, 11.9,1,1, 18.233, 10595.448, 428.755, 52820.693 24/06/11,06:07:42,08,10,1, 11.9,1,1, 18.233, 10596.670, 428.927, 52820.708 24/06/11,06:07:42,09,10,1, 11.9,1,1, 18.233, 10595.945, 429.957, 52820.259 24/06/11,06:07:42,10,10,1, 11.9,1,1, 18.233, 10596.189, 428.269, 52821.180 24/06/11,06:07:42,11,10,1, 11.9,1,1, 18.233, 10596.562, 429.427, 52820.085 24/06/11,06:07:42,12,10,1, 11.9,1,1, 18.233, 10595.362, 429.220, 52820.083 24/06/11,06:07:42,13,10,1, 11.9,1,1, 18.233, 10596.162, 428.302, 52820.717 24/06/11,06:07:42,14,10,1, 11.9,1,1, 18.233, 10595.906, 429.924, 52819.773 24/06/11,06:07:42,15,10,1, 11.9,1,1, 18.233, 10595.468, 428.757, 52820.735 24/06/11,06:07:42,16,10,1, 11.9,1,1, 18.233, 10596.683, 429.006, 52820.840 24/06/11,06:07:42,17,10,1, 11.9,1,1, 18.233, 10595.891, 429.903, 52820.321 24/06/11,06:07:42,18,10,1, 11.9,1,1, 18.233, 10596.137, 428.275, 52821.134 24/06/11,06:07:42,19,10,1, 11.9,1,1, 18.233, 10596.443, 429.485, 52820.010 24/06/11,06:07:43,00,10,1, 11.9,1,1, 18.231, 10596.437, 429.485, 52820.010 24/06/11,06:07:43,01,10,1, 11.9,1,1, 18.231, 10595.406, 429.546, 52820.220 24/06/11,06:07:43,02,10,1, 11.9,1,1, 18.231, 10595.882, 428.214, 52820.901 24/06/11,06:07:43,03,10,1, 11.9,1,1, 18.231, 10595.753, 429.833, 52819.720 24/06/11,06:07:43,04,10,1, 11.9,1,1, 18.231, 10595.044, 428.996, 52820.448 24/06/11,06:07:43,05,10,1, 11.9,1,1, 18.231, 10596.204, 428.866, 52820.798 24/06/11,06:07:43,06,10,1, 11.9,1,1, 18.231, 10595.650, 430.122, 52820.179 24/06/11,06:07:43,07,10,1, 11.9,1,1, 18.231, 10595.753, 428.564, 52821.290 24/06/11,06:07:43,08,10,1, 11.9,1,1, 18.231, 10596.495, 429.463, 52820.405 24/06/11,06:07:43,09,10,1, 11.9,1,1, 18.231, 10595.305, 429.531, 52820.226 24/06/11,06:07:43,10,10,1, 11.9,1,1, 18.231, 10595.792, 428.266, 52820.804 24/06/11,06:07:43,11,10,1, 11.9,1,1, 18.231, 10595.719, 429.892, 52819.631 24/06/11,06:07:43,12,10,1, 11.9,1,1, 18.231, 10595.012, 428.911, 52820.533 24/06/11,06:07:43,13,10,1, 11.9,1,1, 18.231, 10596.219, 428.951, 52820.932 24/06/11,06:07:43,14,10,1, 11.9,1,1, 18.231, 10595.611, 430.109, 52820.225 24/06/11,06:07:43,15,10,1, 11.9,1,1, 18.231, 10595.768, 428.472, 52821.316 24/06/11,06:07:43,16,10,1, 11.9,1,1, 18.231, 10596.451, 429.460, 52820.432 24/06/11,06:07:43,17,10,1, 11.9,1,1, 18.231, 10595.214, 429.435, 52820.130 24/06/11,06:07:43,18,10,1, 11.9,1,1, 18.231, 10595.832, 428.294, 52820.858 24/06/11,06:07:43,19,10,1, 11.9,1,1, 18.231, 10595.632, 429.908, 52819.674 24/06/11,06:07:44,00,10,1, 11.9,1,1, 18.237, 10595.628, 429.908, 52819.674 24/06/11,06:07:44,01,10,1, 11.9,1,1, 18.237, 10594.725, 429.249, 52820.254 24/06/11,06:07:44,02,10,1, 11.9,1,1, 18.237, 10595.726, 428.728, 52820.687 24/06/11,06:07:44,03,10,1, 11.9,1,1, 18.237, 10595.361, 430.283, 52820.036 24/06/11,06:07:44,04,10,1, 11.9,1,1, 18.237, 10595.253, 428.799, 52821.167 24/06/11,06:07:44,05,10,1, 11.9,1,1, 18.237, 10596.256, 429.426, 52820.671 24/06/11,06:07:44,06,10,1, 11.9,1,1, 18.237, 10595.253, 429.919, 52820.341 24/06/11,06:07:44,07,10,1, 11.9,1,1, 18.237, 10595.586, 428.424, 52821.021 24/06/11,06:07:44,08,10,1, 11.9,1,1, 18.237, 10595.594, 429.810, 52819.822 24/06/11,06:07:44,09,10,1, 11.9,1,1, 18.237, 10594.678, 429.215, 52820.331 24/06/11,06:07:44,10,10,1, 11.9,1,1, 18.237, 10595.739, 428.783, 52820.729 24/06/11,06:07:44,11,10,1, 11.9,1,1, 18.237, 10595.318, 430.234, 52820.020 24/06/11,06:07:44,12,10,1, 11.9,1,1, 18.237, 10595.322, 428.766, 52821.289 24/06/11,06:07:44,13,10,1, 11.9,1,1, 18.237, 10596.245, 429.473, 52820.656 24/06/11,06:07:44,14,10,1, 11.9,1,1, 18.237, 10595.192, 429.869, 52820.270 24/06/11,06:07:44,15,10,1, 11.9,1,1, 18.237, 10595.578, 428.403, 52820.976 24/06/11,06:07:44,16,10,1, 11.9,1,1, 18.237, 10595.481, 429.869, 52819.658 24/06/11,06:07:44,17,10,1, 11.9,1,1, 18.237, 10594.639, 429.166, 52820.288 24/06/11,06:07:44,18,10,1, 11.9,1,1, 18.237, 10595.718, 428.877, 52820.738 24/06/11,06:07:44,19,10,1, 11.9,1,1, 18.237, 10595.289, 430.264, 52820.085 24/06/11,06:07:45,00,11,1, 11.9,1,1, 18.230, 10595.286, 430.264, 52820.085 24/06/11,06:07:45,01,11,1, 11.9,1,1, 18.230, 10594.761, 429.081, 52821.041 24/06/11,06:07:45,02,11,1, 11.9,1,1, 18.230, 10595.937, 429.342, 52820.877 24/06/11,06:07:45,03,11,1, 11.9,1,1, 18.230, 10595.129, 430.209, 52820.337 24/06/11,06:07:45,04,11,1, 11.9,1,1, 18.230, 10595.373, 428.579, 52821.190 24/06/11,06:07:45,05,11,1, 11.9,1,1, 18.230, 10595.660, 429.790, 52820.001 24/06/11,06:07:45,06,11,1, 11.9,1,1, 18.230, 10594.462, 429.488, 52820.130 24/06/11,06:07:45,07,11,1, 11.9,1,1, 18.230, 10595.290, 428.709, 52820.701 24/06/11,06:07:45,08,11,1, 11.9,1,1, 18.230, 10594.995, 430.294, 52819.739 24/06/11,06:07:45,09,11,1, 11.9,1,1, 18.230, 10594.817, 429.092, 52821.071 24/06/11,06:07:45,10,11,1, 11.9,1,1, 18.230, 10595.955, 429.446, 52820.934 24/06/11,06:07:45,11,11,1, 11.9,1,1, 18.230, 10595.090, 430.185, 52820.326 24/06/11,06:07:45,12,11,1, 11.9,1,1, 18.230, 10595.358, 428.601, 52821.179 24/06/11,06:07:45,13,11,1, 11.9,1,1, 18.230, 10595.594, 429.892, 52820.067 24/06/11,06:07:45,14,11,1, 11.9,1,1, 18.230, 10594.405, 429.445, 52820.281 24/06/11,06:07:45,15,11,1, 11.9,1,1, 18.230, 10595.304, 428.746, 52820.733 24/06/11,06:07:45,16,11,1, 11.9,1,1, 18.230, 10595.006, 430.336, 52819.943 24/06/11,06:07:45,17,11,1, 11.9,1,1, 18.230, 10594.825, 429.064, 52821.085 24/06/11,06:07:45,18,11,1, 11.9,1,1, 18.230, 10595.948, 429.476, 52820.823 24/06/11,06:07:45,19,11,1, 11.9,1,1, 18.230, 10595.067, 430.161, 52820.367 24/06/11,06:07:46,00,11,1, 11.8,1,1, 18.235, 10595.061, 430.161, 52820.367 24/06/11,06:07:46,01,11,1, 11.8,1,1, 18.235, 10595.047, 428.860, 52821.445 24/06/11,06:07:46,02,11,1, 11.8,1,1, 18.235, 10595.636, 429.905, 52820.531 24/06/11,06:07:46,03,11,1, 11.8,1,1, 18.235, 10594.374, 429.839, 52820.174 24/06/11,06:07:46,04,11,1, 11.8,1,1, 18.235, 10595.060, 428.769, 52820.937 24/06/11,06:07:46,05,11,1, 11.8,1,1, 18.235, 10594.834, 430.348, 52819.815 24/06/11,06:07:46,06,11,1, 11.8,1,1, 18.235, 10594.257, 429.347, 52820.703 24/06/11,06:07:46,07,11,1, 11.8,1,1, 18.235, 10595.495, 429.431, 52820.989 24/06/11,06:07:46,08,11,1, 11.8,1,1, 18.235, 10594.847, 430.487, 52820.306 24/06/11,06:07:46,09,11,1, 11.8,1,1, 18.235, 10595.049, 428.911, 52821.409 24/06/11,06:07:46,10,11,1, 11.8,1,1, 18.235, 10595.615, 429.887, 52820.488 24/06/11,06:07:46,11,11,1, 11.8,1,1, 18.235, 10594.308, 429.821, 52820.257 24/06/11,06:07:46,12,11,1, 11.8,1,1, 18.235, 10594.940, 428.761, 52820.838 24/06/11,06:07:46,13,11,1, 11.8,1,1, 18.235, 10594.758, 430.388, 52819.807 24/06/11,06:07:46,14,11,1, 11.8,1,1, 18.235, 10594.287, 429.377, 52820.853 24/06/11,06:07:46,15,11,1, 11.8,1,1, 18.235, 10595.506, 429.502, 52821.002 24/06/11,06:07:46,16,11,1, 11.8,1,1, 18.235, 10594.821, 430.444, 52820.277 24/06/11,06:07:46,17,11,1, 11.8,1,1, 18.235, 10595.018, 428.844, 52821.381 24/06/11,06:07:46,18,11,1, 11.8,1,1, 18.235, 10595.501, 429.914, 52820.359 24/06/11,06:07:46,19,11,1, 11.8,1,1, 18.235, 10594.316, 429.762, 52820.257 24/06/11,06:07:47,00,11,1, 11.9,1,1, 18.236, 10594.310, 429.762, 52820.257 24/06/11,06:07:47,01,11,1, 11.9,1,1, 18.236, 10594.826, 428.826, 52821.181 24/06/11,06:07:47,02,11,1, 11.9,1,1, 18.236, 10594.828, 430.335, 52819.957 24/06/11,06:07:47,03,11,1, 11.9,1,1, 18.236, 10593.840, 429.569, 52820.414 24/06/11,06:07:47,04,11,1, 11.9,1,1, 18.236, 10594.950, 429.270, 52821.051 24/06/11,06:07:47,05,11,1, 11.9,1,1, 18.236, 10594.481, 430.760, 52820.172 24/06/11,06:07:47,06,11,1, 11.9,1,1, 18.236, 10594.545, 429.227, 52821.437 24/06/11,06:07:47,07,11,1, 11.9,1,1, 18.236, 10595.436, 429.950, 52820.887 24/06/11,06:07:47,08,11,1, 11.9,1,1, 18.236, 10594.287, 430.193, 52820.302 24/06/11,06:07:47,09,11,1, 11.9,1,1, 18.236, 10594.715, 428.825, 52821.062 24/06/11,06:07:47,10,11,1, 11.9,1,1, 18.236, 10594.690, 430.346, 52819.846 24/06/11,06:07:47,11,11,1, 11.9,1,1, 18.236, 10593.871, 429.643, 52820.548 24/06/11,06:07:47,12,11,1, 11.9,1,1, 18.236, 10594.951, 429.341, 52820.998 24/06/11,06:07:47,13,11,1, 11.9,1,1, 18.236, 10594.539, 430.748, 52820.307 24/06/11,06:07:47,14,11,1, 11.9,1,1, 18.236, 10594.532, 429.224, 52821.489 24/06/11,06:07:47,15,11,1, 11.9,1,1, 18.236, 10595.424, 429.921, 52820.738 24/06/11,06:07:47,16,11,1, 11.9,1,1, 18.236, 10594.220, 430.198, 52820.380 24/06/11,06:07:47,17,11,1, 11.9,1,1, 18.236, 10594.721, 428.857, 52821.068 24/06/11,06:07:47,18,11,1, 11.9,1,1, 18.236, 10594.604, 430.378, 52819.879 24/06/11,06:07:47,19,11,1, 11.9,1,1, 18.236, 10593.812, 429.620, 52820.604 24/06/11,06:07:48,00,11,1, 11.9,1,1, 18.233, 10593.809, 429.620, 52820.604 24/06/11,06:07:48,01,11,1, 11.9,1,1, 18.233, 10594.462, 429.183, 52820.898 24/06/11,06:07:48,02,11,1, 11.9,1,1, 18.233, 10594.202, 430.819, 52819.972 24/06/11,06:07:48,03,11,1, 11.9,1,1, 18.233, 10593.928, 429.539, 52821.117 24/06/11,06:07:48,04,11,1, 11.9,1,1, 18.233, 10595.081, 429.890, 52821.181 24/06/11,06:07:48,05,11,1, 11.9,1,1, 18.233, 10594.222, 430.651, 52820.482 24/06/11,06:07:48,06,11,1, 11.9,1,1, 18.233, 10594.492, 429.078, 52821.447 24/06/11,06:07:48,07,11,1, 11.9,1,1, 18.233, 10594.820, 430.347, 52820.297 24/06/11,06:07:48,08,11,1, 11.9,1,1, 18.233, 10593.618, 429.930, 52820.285 24/06/11,06:07:48,09,11,1, 11.9,1,1, 18.233, 10594.462, 429.222, 52820.972 24/06/11,06:07:48,10,11,1, 11.9,1,1, 18.233, 10594.195, 430.831, 52820.015 24/06/11,06:07:48,11,11,1, 11.9,1,1, 18.233, 10593.932, 429.551, 52821.213 24/06/11,06:07:48,12,11,1, 11.9,1,1, 18.233, 10595.088, 429.941, 52821.150 24/06/11,06:07:48,13,11,1, 11.9,1,1, 18.233, 10594.171, 430.625, 52820.558 24/06/11,06:07:48,14,11,1, 11.9,1,1, 18.233, 10594.477, 429.055, 52821.458 24/06/11,06:07:48,15,11,1, 11.9,1,1, 18.233, 10594.663, 430.333, 52820.188 24/06/11,06:07:48,16,11,1, 11.9,1,1, 18.233, 10593.560, 429.907, 52820.429 24/06/11,06:07:48,17,11,1, 11.9,1,1, 18.233, 10594.449, 429.219, 52820.918 24/06/11,06:07:48,18,11,1, 11.9,1,1, 18.233, 10594.137, 430.807, 52819.969 24/06/11,06:07:48,19,11,1, 11.9,1,1, 18.233, 10594.032, 429.480, 52821.282 24/06/11,06:07:49,00,11,1, 12.0,1,1, 18.235, 10594.026, 429.480, 52821.282 24/06/11,06:07:49,01,11,1, 12.0,1,1, 18.235, 10594.539, 429.721, 52821.052 24/06/11,06:07:49,02,11,1, 12.0,1,1, 18.235, 10594.047, 431.021, 52820.475 24/06/11,06:07:49,03,11,1, 12.0,1,1, 18.235, 10594.142, 429.360, 52821.584 24/06/11,06:07:49,04,11,1, 12.0,1,1, 18.235, 10594.800, 430.308, 52820.716 24/06/11,06:07:49,05,11,1, 12.0,1,1, 18.235, 10593.644, 430.328, 52820.365 24/06/11,06:07:49,06,11,1, 12.0,1,1, 18.235, 10594.166, 429.151, 52820.970 24/06/11,06:07:49,07,11,1, 12.0,1,1, 18.235, 10594.053, 430.841, 52820.007 24/06/11,06:07:49,08,11,1, 12.0,1,1, 18.235, 10593.347, 429.826, 52820.796 24/06/11,06:07:49,09,11,1, 12.0,1,1, 18.235, 10594.489, 429.767, 52821.050 24/06/11,06:07:49,10,11,1, 12.0,1,1, 18.235, 10594.032, 431.014, 52820.509 24/06/11,06:07:49,11,11,1, 12.0,1,1, 18.235, 10594.121, 429.384, 52821.537 24/06/11,06:07:49,12,11,1, 12.0,1,1, 18.235, 10594.742, 430.357, 52820.643 24/06/11,06:07:49,13,11,1, 12.0,1,1, 18.235, 10593.587, 430.328, 52820.392 24/06/11,06:07:49,14,11,1, 12.0,1,1, 18.235, 10594.141, 429.235, 52820.982 24/06/11,06:07:49,15,11,1, 12.0,1,1, 18.235, 10594.009, 430.835, 52819.949 24/06/11,06:07:49,16,11,1, 12.0,1,1, 18.235, 10593.390, 429.834, 52820.844 24/06/11,06:07:49,17,11,1, 12.0,1,1, 18.235, 10594.631, 429.893, 52821.039 24/06/11,06:07:49,18,11,1, 12.0,1,1, 18.235, 10593.981, 430.957, 52820.492 24/06/11,06:07:49,19,11,1, 12.0,1,1, 18.235, 10594.145, 429.336, 52821.595 24/06/11,06:07:50,00,11,1, 11.9,1,1, 18.231, 10594.143, 429.336, 52821.595 24/06/11,06:07:50,01,11,1, 11.9,1,1, 18.231, 10594.592, 430.226, 52821.071 24/06/11,06:07:50,02,11,1, 11.9,1,1, 18.231, 10593.714, 430.924, 52820.548 24/06/11,06:07:50,03,11,1, 11.9,1,1, 18.231, 10593.949, 429.347, 52821.262 24/06/11,06:07:50,04,11,1, 11.9,1,1, 18.231, 10594.158, 430.694, 52820.173 24/06/11,06:07:50,05,11,1, 11.9,1,1, 18.231, 10593.080, 430.215, 52820.468 24/06/11,06:07:50,06,11,1, 11.9,1,1, 18.231, 10593.941, 429.569, 52821.049 24/06/11,06:07:50,07,11,1, 11.9,1,1, 18.231, 10593.665, 431.177, 52820.199 24/06/11,06:07:50,08,11,1, 11.9,1,1, 18.231, 10593.548, 429.785, 52821.358 24/06/11,06:07:50,09,11,1, 11.9,1,1, 18.231, 10594.532, 430.283, 52821.048 24/06/11,06:07:50,10,11,1, 11.9,1,1, 18.231, 10593.629, 430.902, 52820.469 24/06/11,06:07:50,11,11,1, 11.9,1,1, 18.231, 10593.923, 429.317, 52821.278 24/06/11,06:07:50,12,11,1, 11.9,1,1, 18.231, 10594.051, 430.719, 52820.203 24/06/11,06:07:50,13,11,1, 11.9,1,1, 18.231, 10593.007, 430.218, 52820.404 24/06/11,06:07:50,14,11,1, 11.9,1,1, 18.231, 10593.943, 429.619, 52820.880 24/06/11,06:07:50,15,11,1, 11.9,1,1, 18.231, 10593.639, 431.196, 52820.244 24/06/11,06:07:50,16,11,1, 11.9,1,1, 18.231, 10593.515, 429.771, 52821.359 24/06/11,06:07:50,17,11,1, 11.9,1,1, 18.231, 10594.580, 430.327, 52821.099 24/06/11,06:07:50,18,11,1, 11.9,1,1, 18.231, 10593.566, 430.879, 52820.664 24/06/11,06:07:50,19,11,1, 11.9,1,1, 18.231, 10593.859, 429.365, 52821.297 24/06/11,06:07:51,00,11,1, 11.9,1,1, 18.234, 10593.859, 429.365, 52821.297 24/06/11,06:07:51,01,11,1, 11.9,1,1, 18.234, 10594.269, 430.623, 52820.826 24/06/11,06:07:51,02,11,1, 11.9,1,1, 18.234, 10593.018, 430.671, 52820.473 24/06/11,06:07:51,03,11,1, 11.9,1,1, 18.234, 10593.570, 429.462, 52821.042 24/06/11,06:07:51,04,11,1, 11.9,1,1, 18.234, 10593.480, 431.040, 52819.928 24/06/11,06:07:51,05,11,1, 11.9,1,1, 18.234, 10592.878, 430.168, 52820.870 24/06/11,06:07:51,06,11,1, 11.9,1,1, 18.234, 10594.024, 430.150, 52821.120 24/06/11,06:07:51,07,11,1, 11.9,1,1, 18.234, 10593.441, 431.300, 52820.476 24/06/11,06:07:51,08,11,1, 11.9,1,1, 18.234, 10593.604, 429.708, 52821.615 24/06/11,06:07:51,09,11,1, 11.9,1,1, 18.234, 10594.159, 430.648, 52820.733 24/06/11,06:07:51,10,11,1, 11.9,1,1, 18.234, 10593.023, 430.658, 52820.463 24/06/11,06:07:51,11,11,1, 11.9,1,1, 18.234, 10593.594, 429.493, 52820.987 24/06/11,06:07:51,12,11,1, 11.9,1,1, 18.234, 10593.453, 431.134, 52819.969 24/06/11,06:07:51,13,11,1, 11.9,1,1, 18.234, 10592.858, 430.165, 52820.959 24/06/11,06:07:51,14,11,1, 11.9,1,1, 18.234, 10594.059, 430.211, 52821.252 24/06/11,06:07:51,15,11,1, 11.9,1,1, 18.234, 10593.425, 431.321, 52820.673 24/06/11,06:07:51,16,11,1, 11.9,1,1, 18.234, 10593.590, 429.717, 52821.603 24/06/11,06:07:51,17,11,1, 11.9,1,1, 18.234, 10594.146, 430.698, 52820.724 24/06/11,06:07:51,18,11,1, 11.9,1,1, 18.234, 10592.992, 430.654, 52820.521 24/06/11,06:07:51,19,11,1, 11.9,1,1, 18.234, 10593.561, 429.533, 52821.101 24/06/11,06:07:52,00,11,1, 11.9,1,1, 18.237, 10593.559, 429.533, 52821.101 24/06/11,06:07:52,01,11,1, 11.9,1,1, 18.237, 10593.613, 430.977, 52820.280 24/06/11,06:07:52,02,11,1, 11.9,1,1, 18.237, 10592.556, 430.556, 52820.439 24/06/11,06:07:52,03,11,1, 11.9,1,1, 18.237, 10593.384, 429.803, 52820.918 24/06/11,06:07:52,04,11,1, 11.9,1,1, 18.237, 10593.161, 431.475, 52820.296 24/06/11,06:07:52,05,11,1, 11.9,1,1, 18.237, 10592.954, 430.100, 52821.448 24/06/11,06:07:52,06,11,1, 11.9,1,1, 18.237, 10594.042, 430.619, 52821.178 24/06/11,06:07:52,07,11,1, 11.9,1,1, 18.237, 10593.165, 431.270, 52820.686 24/06/11,06:07:52,08,11,1, 11.9,1,1, 18.237, 10593.358, 429.630, 52821.308 24/06/11,06:07:52,09,11,1, 11.9,1,1, 18.237, 10593.623, 431.042, 52820.236 24/06/11,06:07:52,10,11,1, 11.9,1,1, 18.237, 10592.489, 430.527, 52820.475 24/06/11,06:07:52,11,11,1, 11.9,1,1, 18.237, 10593.438, 429.883, 52820.954 24/06/11,06:07:52,12,11,1, 11.9,1,1, 18.237, 10593.151, 431.497, 52820.211 24/06/11,06:07:52,13,11,1, 11.9,1,1, 18.237, 10593.007, 430.104, 52821.401 24/06/11,06:07:52,14,11,1, 11.9,1,1, 18.237, 10594.021, 430.641, 52821.176 24/06/11,06:07:52,15,11,1, 11.9,1,1, 18.237, 10593.087, 431.201, 52820.647 24/06/11,06:07:52,16,11,1, 11.9,1,1, 18.237, 10593.372, 429.668, 52821.364 24/06/11,06:07:52,17,11,1, 11.9,1,1, 18.237, 10593.542, 431.075, 52820.309 24/06/11,06:07:52,18,11,1, 11.9,1,1, 18.237, 10592.523, 430.532, 52820.513 24/06/11,06:07:52,19,11,1, 11.9,1,1, 18.237, 10593.457, 429.983, 52821.039 24/06/11,06:07:53,00,11,1, 11.9,1,1, 18.232, 10593.450, 429.983, 52821.039 24/06/11,06:07:53,01,11,1, 11.9,1,1, 18.232, 10593.040, 431.319, 52819.986 24/06/11,06:07:53,02,11,1, 11.9,1,1, 18.232, 10592.275, 430.443, 52820.756 24/06/11,06:07:53,03,11,1, 11.9,1,1, 18.232, 10593.420, 430.338, 52821.193 24/06/11,06:07:53,04,11,1, 11.9,1,1, 18.232, 10592.980, 431.629, 52820.572 24/06/11,06:07:53,05,11,1, 11.9,1,1, 18.232, 10593.010, 430.052, 52821.636 24/06/11,06:07:53,06,11,1, 11.9,1,1, 18.232, 10593.761, 430.905, 52820.841 24/06/11,06:07:53,07,11,1, 11.9,1,1, 18.232, 10592.601, 431.043, 52820.503 24/06/11,06:07:53,08,11,1, 11.9,1,1, 18.232, 10593.088, 429.768, 52821.036 24/06/11,06:07:53,09,11,1, 11.9,1,1, 18.232, 10592.967, 431.336, 52820.104 24/06/11,06:07:53,10,11,1, 11.9,1,1, 18.232, 10592.266, 430.474, 52820.781 24/06/11,06:07:53,11,11,1, 11.9,1,1, 18.232, 10593.398, 430.372, 52821.129 24/06/11,06:07:53,12,11,1, 11.9,1,1, 18.232, 10592.949, 431.677, 52820.545 24/06/11,06:07:53,13,11,1, 11.9,1,1, 18.232, 10592.992, 430.039, 52821.565 24/06/11,06:07:53,14,11,1, 11.9,1,1, 18.232, 10593.667, 430.933, 52820.808 24/06/11,06:07:53,15,11,1, 11.9,1,1, 18.232, 10592.644, 431.033, 52820.564 24/06/11,06:07:53,16,11,1, 11.9,1,1, 18.232, 10593.067, 429.787, 52821.130 24/06/11,06:07:53,17,11,1, 11.9,1,1, 18.232, 10592.913, 431.374, 52820.089 24/06/11,06:07:53,18,11,1, 11.9,1,1, 18.232, 10592.286, 430.460, 52820.820 24/06/11,06:07:53,19,11,1, 11.9,1,1, 18.232, 10593.440, 430.361, 52821.078 24/06/11,06:07:54,00,11,1, 11.9,1,1, 18.234, 10593.433, 430.361, 52821.078 24/06/11,06:07:54,01,11,1, 11.9,1,1, 18.234, 10592.666, 431.664, 52820.141 24/06/11,06:07:54,02,11,1, 11.9,1,1, 18.234, 10592.266, 430.426, 52821.050 24/06/11,06:07:54,03,11,1, 11.9,1,1, 18.234, 10593.454, 430.727, 52821.145 24/06/11,06:07:54,04,11,1, 11.9,1,1, 18.234, 10592.771, 431.618, 52820.514 24/06/11,06:07:54,05,11,1, 11.9,1,1, 18.234, 10592.952, 429.959, 52821.443 24/06/11,06:07:54,06,11,1, 11.9,1,1, 18.234, 10593.265, 431.104, 52820.416 24/06/11,06:07:54,07,11,1, 11.9,1,1, 18.234, 10592.077, 430.895, 52820.292 24/06/11,06:07:54,08,11,1, 11.9,1,1, 18.234, 10592.868, 430.011, 52820.835 24/06/11,06:07:54,09,11,1, 11.9,1,1, 18.234, 10592.648, 431.709, 52820.099 24/06/11,06:07:54,10,11,1, 11.9,1,1, 18.234, 10592.268, 430.448, 52821.134 24/06/11,06:07:54,11,11,1, 11.9,1,1, 18.234, 10593.463, 430.719, 52821.276 24/06/11,06:07:54,12,11,1, 11.9,1,1, 18.234, 10592.696, 431.615, 52820.669 24/06/11,06:07:54,13,11,1, 11.9,1,1, 18.234, 10592.881, 429.953, 52821.472 24/06/11,06:07:54,14,11,1, 11.9,1,1, 18.234, 10593.215, 431.199, 52820.389 24/06/11,06:07:54,15,11,1, 11.9,1,1, 18.234, 10592.065, 430.850, 52820.317 24/06/11,06:07:54,16,11,1, 11.9,1,1, 18.234, 10592.804, 430.097, 52820.877 24/06/11,06:07:54,17,11,1, 11.9,1,1, 18.234, 10592.626, 431.690, 52820.155 24/06/11,06:07:54,18,11,1, 11.9,1,1, 18.234, 10592.326, 430.430, 52821.180 24/06/11,06:07:54,19,11,1, 11.9,1,1, 18.234, 10593.444, 430.808, 52821.208 24/06/11,06:07:55,00,11,1, 11.9,1,1, 18.238, 10593.442, 430.808, 52821.208 24/06/11,06:07:55,01,11,1, 11.9,1,1, 18.238, 10592.423, 431.845, 52820.294 24/06/11,06:07:55,02,11,1, 11.9,1,1, 18.238, 10592.383, 430.379, 52821.398 24/06/11,06:07:55,03,11,1, 11.9,1,1, 18.238, 10593.318, 431.037, 52821.070 24/06/11,06:07:55,04,11,1, 11.9,1,1, 18.238, 10592.332, 431.445, 52820.538 24/06/11,06:07:55,05,11,1, 11.9,1,1, 18.238, 10592.670, 429.935, 52821.194 24/06/11,06:07:55,06,11,1, 11.9,1,1, 18.238, 10592.694, 431.421, 52820.084 24/06/11,06:07:55,07,11,1, 11.9,1,1, 18.238, 10591.787, 430.784, 52820.481 24/06/11,06:07:55,08,11,1, 11.9,1,1, 18.238, 10592.735, 430.362, 52820.909 24/06/11,06:07:55,09,11,1, 11.9,1,1, 18.238, 10592.429, 431.805, 52820.224 24/06/11,06:07:55,10,11,1, 11.9,1,1, 18.238, 10592.407, 430.386, 52821.361 24/06/11,06:07:55,11,11,1, 11.9,1,1, 18.238, 10593.335, 431.063, 52820.952 24/06/11,06:07:55,12,11,1, 11.9,1,1, 18.238, 10592.288, 431.477, 52820.535 24/06/11,06:07:55,13,11,1, 11.9,1,1, 18.238, 10592.709, 430.005, 52821.174 24/06/11,06:07:55,14,11,1, 11.9,1,1, 18.238, 10592.741, 431.442, 52820.053 24/06/11,06:07:55,15,11,1, 11.9,1,1, 18.238, 10591.787, 430.804, 52820.541 24/06/11,06:07:55,16,11,1, 11.9,1,1, 18.238, 10592.783, 430.384, 52820.989 24/06/11,06:07:55,17,11,1, 11.9,1,1, 18.238, 10592.436, 431.863, 52820.255 24/06/11,06:07:55,18,11,1, 11.9,1,1, 18.238, 10592.407, 430.422, 52821.443 24/06/11,06:07:55,19,11,1, 11.9,1,1, 18.238, 10593.340, 431.056, 52821.005 24/06/11,06:07:56,00,11,1, 11.9,1,1, 18.235, 10593.333, 431.056, 52821.005 24/06/11,06:07:56,01,11,1, 11.9,1,1, 18.235, 10592.351, 431.932, 52820.502 24/06/11,06:07:56,02,11,1, 11.9,1,1, 18.235, 10592.399, 430.325, 52821.518 24/06/11,06:07:56,03,11,1, 11.9,1,1, 18.235, 10593.130, 431.199, 52820.653 24/06/11,06:07:56,04,11,1, 11.9,1,1, 18.235, 10592.002, 431.381, 52820.421 24/06/11,06:07:56,05,11,1, 11.9,1,1, 18.235, 10592.467, 430.080, 52820.927 24/06/11,06:07:56,06,11,1, 11.9,1,1, 18.235, 10592.342, 431.633, 52819.822 24/06/11,06:07:56,07,11,1, 11.9,1,1, 18.235, 10591.737, 430.817, 52820.682 24/06/11,06:07:56,08,11,1, 11.9,1,1, 18.235, 10592.866, 430.643, 52821.018 24/06/11,06:07:56,09,11,1, 11.9,1,1, 18.235, 10592.365, 431.958, 52820.451 24/06/11,06:07:56,10,11,1, 11.9,1,1, 18.235, 10592.457, 430.304, 52821.514 24/06/11,06:07:56,11,11,1, 11.9,1,1, 18.235, 10593.072, 431.224, 52820.674 24/06/11,06:07:56,12,11,1, 11.9,1,1, 18.235, 10591.936, 431.374, 52820.452 24/06/11,06:07:56,13,11,1, 11.9,1,1, 18.235, 10592.439, 430.092, 52820.958 24/06/11,06:07:56,14,11,1, 11.9,1,1, 18.235, 10592.295, 431.691, 52819.776 24/06/11,06:07:56,15,11,1, 11.9,1,1, 18.235, 10591.749, 430.794, 52820.797 24/06/11,06:07:56,16,11,1, 11.9,1,1, 18.235, 10592.794, 430.699, 52821.172 24/06/11,06:07:56,17,11,1, 11.9,1,1, 18.235, 10592.295, 431.941, 52820.554 24/06/11,06:07:56,18,11,1, 11.9,1,1, 18.235, 10592.436, 430.337, 52821.494 24/06/11,06:07:56,19,11,1, 11.9,1,1, 18.235, 10593.040, 431.228, 52820.696 24/06/11,06:07:57,00,11,1, 11.9,1,1, 18.236, 10593.033, 431.228, 52820.696 24/06/11,06:07:57,01,11,1, 11.9,1,1, 18.236, 10592.214, 431.915, 52820.532 24/06/11,06:07:57,02,11,1, 11.9,1,1, 18.236, 10592.417, 430.238, 52821.467 24/06/11,06:07:57,03,11,1, 11.9,1,1, 18.236, 10592.788, 431.379, 52820.394 24/06/11,06:07:57,04,11,1, 11.9,1,1, 18.236, 10591.630, 431.221, 52820.221 24/06/11,06:07:57,05,11,1, 11.9,1,1, 18.236, 10592.364, 430.220, 52820.769 24/06/11,06:07:57,06,11,1, 11.9,1,1, 18.236, 10592.182, 431.913, 52820.018 24/06/11,06:07:57,07,11,1, 11.9,1,1, 18.236, 10591.797, 430.826, 52821.576 24/06/11,06:07:57,08,11,1, 11.9,1,1, 18.236, 10592.626, 431.020, 52821.242 24/06/11,06:07:57,09,11,1, 11.9,1,1, 18.236, 10592.484, 432.047, 52821.428 24/06/11,06:07:57,10,11,1, 11.9,1,1, 18.236, 10592.210, 430.240, 52821.017 24/06/11,06:07:57,11,11,1, 11.9,1,1, 18.236, 10592.600, 431.637, 52821.312 24/06/11,06:07:57,12,11,1, 11.9,1,1, 18.236, 10592.071, 431.306, 52820.873 24/06/11,06:07:57,13,11,1, 11.9,1,1, 18.236, 10591.960, 430.248, 52820.577 24/06/11,06:07:57,14,11,1, 11.9,1,1, 18.236, 10592.441, 432.121, 52821.396 24/06/11,06:07:57,15,11,1, 11.9,1,1, 18.236, 10591.910, 430.689, 52820.825 24/06/11,06:07:57,16,11,1, 11.9,1,1, 18.236, 10592.469, 431.059, 52821.292 24/06/11,06:07:57,17,11,1, 11.9,1,1, 18.236, 10592.568, 432.035, 52821.474 24/06/11,06:07:57,18,11,1, 11.9,1,1, 18.236, 10592.067, 430.242, 52820.779 24/06/11,06:07:57,19,11,1, 11.9,1,1, 18.236, 10592.572, 431.658, 52821.256 24/06/11,06:07:58,00,11,1, 11.8,1,1, 18.239, 10592.566, 431.658, 52821.256 24/06/11,06:07:58,01,11,1, 11.8,1,1, 18.239, 10592.438, 432.012, 52821.302 24/06/11,06:07:58,02,11,1, 11.8,1,1, 18.239, 10591.921, 430.274, 52820.766 24/06/11,06:07:58,03,11,1, 11.8,1,1, 18.239, 10592.535, 431.877, 52821.307 24/06/11,06:07:58,04,11,1, 11.8,1,1, 18.239, 10591.842, 431.226, 52820.866 24/06/11,06:07:58,05,11,1, 11.8,1,1, 18.239, 10591.983, 430.533, 52820.762 24/06/11,06:07:58,06,11,1, 11.8,1,1, 18.239, 10592.358, 432.262, 52821.292 24/06/11,06:07:58,07,11,1, 11.8,1,1, 18.239, 10591.850, 430.650, 52820.846 24/06/11,06:07:58,08,11,1, 11.8,1,1, 18.239, 10592.504, 431.305, 52821.305 24/06/11,06:07:58,09,11,1, 11.8,1,1, 18.239, 10592.397, 432.006, 52821.318 24/06/11,06:07:58,10,11,1, 11.8,1,1, 18.239, 10591.970, 430.252, 52820.710 24/06/11,06:07:58,11,11,1, 11.8,1,1, 18.239, 10592.471, 431.887, 52821.316 24/06/11,06:07:58,12,11,1, 11.8,1,1, 18.239, 10591.829, 431.187, 52820.793 24/06/11,06:07:58,13,11,1, 11.8,1,1, 18.239, 10591.976, 430.532, 52820.851 24/06/11,06:07:58,14,11,1, 11.8,1,1, 18.239, 10592.319, 432.241, 52821.381 24/06/11,06:07:58,15,11,1, 11.8,1,1, 18.239, 10591.860, 430.655, 52820.907 24/06/11,06:07:58,16,11,1, 11.8,1,1, 18.239, 10592.471, 431.353, 52821.335 24/06/11,06:07:58,17,11,1, 11.8,1,1, 18.239, 10592.367, 431.976, 52821.243 24/06/11,06:07:58,18,11,1, 11.8,1,1, 18.239, 10591.937, 430.290, 52820.725 24/06/11,06:07:58,19,11,1, 11.8,1,1, 18.239, 10592.421, 431.919, 52821.284 24/06/11,06:07:59,00,11,1, 11.8,1,1, 18.236, 10592.415, 431.919, 52821.284 24/06/11,06:07:59,01,11,1, 11.8,1,1, 18.236, 10592.152, 431.898, 52821.075 24/06/11,06:07:59,02,11,1, 11.8,1,1, 18.236, 10591.877, 430.306, 52820.650 24/06/11,06:07:59,03,11,1, 11.8,1,1, 18.236, 10592.258, 432.041, 52821.166 24/06/11,06:07:59,04,11,1, 11.8,1,1, 18.236, 10591.656, 431.132, 52820.580 24/06/11,06:07:59,05,11,1, 11.8,1,1, 18.236, 10592.022, 430.795, 52820.804 24/06/11,06:07:59,06,11,1, 11.8,1,1, 18.236, 10592.269, 432.346, 52821.471 24/06/11,06:07:59,07,11,1, 11.8,1,1, 18.236, 10591.842, 430.626, 52820.896 24/06/11,06:07:59,08,11,1, 11.8,1,1, 18.236, 10592.446, 431.619, 52821.409 24/06/11,06:07:59,09,11,1, 11.8,1,1, 18.236, 10592.112, 431.939, 52821.263 24/06/11,06:07:59,10,11,1, 11.8,1,1, 18.236, 10591.820, 430.362, 52820.627 24/06/11,06:07:59,11,11,1, 11.8,1,1, 18.236, 10592.270, 432.110, 52821.161 24/06/11,06:07:59,12,11,1, 11.8,1,1, 18.236, 10591.638, 431.132, 52820.735 24/06/11,06:07:59,13,11,1, 11.8,1,1, 18.236, 10592.024, 430.824, 52820.874 24/06/11,06:07:59,14,11,1, 11.8,1,1, 18.236, 10592.300, 432.294, 52821.425 24/06/11,06:07:59,15,11,1, 11.8,1,1, 18.236, 10591.824, 430.621, 52820.866 24/06/11,06:07:59,16,11,1, 11.8,1,1, 18.236, 10592.455, 431.595, 52821.290 24/06/11,06:07:59,17,11,1, 11.8,1,1, 18.236, 10592.100, 431.850, 52821.189 24/06/11,06:07:59,18,11,1, 11.8,1,1, 18.236, 10591.837, 430.346, 52820.657 24/06/11,06:07:59,19,11,1, 11.8,1,1, 18.236, 10592.218, 432.085, 52821.154 24/06/11,06:08:00,00,11,1, 11.9,1,1, 18.234, 10592.215, 432.085, 52821.154 24/06/11,06:08:00,01,11,1, 11.9,1,1, 18.234, 10591.982, 431.740, 52821.003 24/06/11,06:08:00,02,11,1, 11.9,1,1, 18.234, 10591.708, 430.389, 52820.566 24/06/11,06:08:00,03,11,1, 11.9,1,1, 18.234, 10592.228, 432.216, 52820.999 24/06/11,06:08:00,04,11,1, 11.9,1,1, 18.234, 10591.580, 431.036, 52820.723 24/06/11,06:08:00,05,11,1, 11.9,1,1, 18.234, 10592.018, 431.012, 52821.020 24/06/11,06:08:00,06,11,1, 11.9,1,1, 18.234, 10592.249, 432.389, 52821.411 24/06/11,06:08:00,07,11,1, 11.9,1,1, 18.234, 10591.839, 430.484, 52820.652 24/06/11,06:08:00,08,11,1, 11.9,1,1, 18.234, 10592.523, 431.637, 52820.799 24/06/11,06:08:00,09,11,1, 11.9,1,1, 18.234, 10591.555, 431.630, 52820.236 24/06/11,06:08:00,10,11,1, 11.9,1,1, 18.234, 10591.977, 430.409, 52820.725 24/06/11,06:08:00,11,11,1, 11.9,1,1, 18.234, 10591.905, 432.055, 52819.829 24/06/11,06:08:00,12,11,1, 11.9,1,1, 18.234, 10591.307, 431.072, 52820.590 24/06/11,06:08:00,13,11,1, 11.9,1,1, 18.234, 10592.456, 431.006, 52820.800 24/06/11,06:08:00,14,11,1, 11.9,1,1, 18.234, 10591.872, 432.249, 52820.297 24/06/11,06:08:00,15,11,1, 11.9,1,1, 18.234, 10592.028, 430.610, 52821.459 24/06/11,06:08:00,16,11,1, 11.9,1,1, 18.234, 10592.626, 431.571, 52820.525 24/06/11,06:08:00,17,11,1, 11.9,1,1, 18.234, 10591.432, 431.612, 52820.189 24/06/11,06:08:00,18,11,1, 11.9,1,1, 18.234, 10592.046, 430.375, 52820.749 24/06/11,06:08:00,19,11,1, 11.9,1,1, 18.234, 10591.870, 432.015, 52819.726 24/06/11,06:08:01,00,11,1, 12.0,1,1, 18.236, 10591.865, 432.015, 52819.726 24/06/11,06:08:01,01,11,1, 12.0,1,1, 18.236, 10591.261, 431.521, 52820.111 24/06/11,06:08:01,02,11,1, 12.0,1,1, 18.236, 10591.967, 430.498, 52820.712 24/06/11,06:08:01,03,11,1, 12.0,1,1, 18.236, 10591.735, 432.123, 52819.652 24/06/11,06:08:01,04,11,1, 12.0,1,1, 18.236, 10591.356, 431.057, 52820.831 24/06/11,06:08:01,05,11,1, 12.0,1,1, 18.236, 10592.519, 431.220, 52820.846 24/06/11,06:08:01,06,11,1, 12.0,1,1, 18.236, 10591.817, 432.182, 52820.311 24/06/11,06:08:01,07,11,1, 12.0,1,1, 18.236, 10592.012, 430.573, 52821.265 24/06/11,06:08:01,08,11,1, 12.0,1,1, 18.236, 10592.463, 431.635, 52820.137 24/06/11,06:08:01,09,11,1, 12.0,1,1, 18.236, 10591.319, 431.507, 52820.256 24/06/11,06:08:01,10,11,1, 12.0,1,1, 18.236, 10591.972, 430.542, 52820.743 24/06/11,06:08:01,11,11,1, 12.0,1,1, 18.236, 10591.752, 432.136, 52819.731 24/06/11,06:08:01,12,11,1, 12.0,1,1, 18.236, 10591.374, 431.076, 52820.919 24/06/11,06:08:01,13,11,1, 12.0,1,1, 18.236, 10592.489, 431.210, 52820.808 24/06/11,06:08:01,14,11,1, 12.0,1,1, 18.236, 10591.867, 432.222, 52820.264 24/06/11,06:08:01,15,11,1, 12.0,1,1, 18.236, 10592.023, 430.535, 52821.274 24/06/11,06:08:01,16,11,1, 12.0,1,1, 18.236, 10592.441, 431.643, 52820.230 24/06/11,06:08:01,17,11,1, 12.0,1,1, 18.236, 10591.235, 431.503, 52820.195 24/06/11,06:08:01,18,11,1, 12.0,1,1, 18.236, 10591.930, 430.503, 52820.658 24/06/11,06:08:01,19,11,1, 12.0,1,1, 18.236, 10591.789, 432.136, 52819.672 24/06/11,06:08:02,00,11,1, 11.9,1,1, 18.235, 10591.781, 432.136, 52819.672 24/06/11,06:08:02,01,11,1, 11.9,1,1, 18.235, 10591.185, 431.434, 52820.106 24/06/11,06:08:02,02,11,1, 11.9,1,1, 18.235, 10592.020, 430.651, 52820.747 24/06/11,06:08:02,03,11,1, 11.9,1,1, 18.235, 10591.721, 432.250, 52819.775 24/06/11,06:08:02,04,11,1, 11.9,1,1, 18.235, 10591.453, 430.986, 52820.942 24/06/11,06:08:02,05,11,1, 11.9,1,1, 18.235, 10592.653, 431.366, 52820.845 24/06/11,06:08:02,06,11,1, 11.9,1,1, 18.235, 10591.750, 432.084, 52820.271 24/06/11,06:08:02,07,11,1, 11.9,1,1, 18.235, 10592.044, 430.542, 52821.200 24/06/11,06:08:02,08,11,1, 11.9,1,1, 18.235, 10592.295, 431.722, 52820.013 24/06/11,06:08:02,09,11,1, 11.9,1,1, 18.235, 10591.112, 431.439, 52820.076 24/06/11,06:08:02,10,11,1, 11.9,1,1, 18.235, 10591.968, 430.671, 52820.721 24/06/11,06:08:02,11,11,1, 11.9,1,1, 18.235, 10591.726, 432.249, 52819.821 24/06/11,06:08:02,12,11,1, 11.9,1,1, 18.235, 10591.446, 430.950, 52820.828 24/06/11,06:08:02,13,11,1, 11.9,1,1, 18.235, 10592.682, 431.337, 52820.742 24/06/11,06:08:02,14,11,1, 11.9,1,1, 18.235, 10591.772, 432.147, 52820.272 24/06/11,06:08:02,15,11,1, 11.9,1,1, 18.235, 10592.017, 430.485, 52821.128 24/06/11,06:08:02,16,11,1, 11.9,1,1, 18.235, 10592.247, 431.817, 52819.973 24/06/11,06:08:02,17,11,1, 11.9,1,1, 18.235, 10591.137, 431.422, 52820.119 24/06/11,06:08:02,18,11,1, 11.9,1,1, 18.235, 10591.985, 430.649, 52820.754 24/06/11,06:08:02,19,11,1, 11.9,1,1, 18.235, 10591.697, 432.259, 52819.836 24/06/11,06:08:03,00,11,1, 11.9,1,1, 18.238, 10591.689, 432.259, 52819.836 24/06/11,06:08:03,01,11,1, 11.9,1,1, 18.238, 10591.055, 431.342, 52819.998 24/06/11,06:08:03,02,11,1, 11.9,1,1, 18.238, 10592.066, 430.798, 52820.561 24/06/11,06:08:03,03,11,1, 11.9,1,1, 18.238, 10591.696, 432.302, 52819.856 24/06/11,06:08:03,04,11,1, 11.9,1,1, 18.238, 10591.566, 430.963, 52821.036 24/06/11,06:08:03,05,11,1, 11.9,1,1, 18.238, 10592.628, 431.463, 52820.742 24/06/11,06:08:03,06,11,1, 11.9,1,1, 18.238, 10591.701, 432.014, 52820.261 24/06/11,06:08:03,07,11,1, 11.9,1,1, 18.238, 10591.964, 430.475, 52821.019 24/06/11,06:08:03,08,11,1, 11.9,1,1, 18.238, 10592.134, 431.815, 52819.808 24/06/11,06:08:03,09,11,1, 11.9,1,1, 18.238, 10591.066, 431.314, 52820.117 24/06/11,06:08:03,10,11,1, 11.9,1,1, 18.238, 10592.028, 430.777, 52820.689 24/06/11,06:08:03,11,11,1, 11.9,1,1, 18.238, 10591.713, 432.319, 52819.856 24/06/11,06:08:03,12,11,1, 11.9,1,1, 18.238, 10591.573, 430.927, 52820.996 24/06/11,06:08:03,13,11,1, 11.9,1,1, 18.238, 10592.648, 431.432, 52820.723 24/06/11,06:08:03,14,11,1, 11.9,1,1, 18.238, 10591.634, 432.031, 52820.159 24/06/11,06:08:03,15,11,1, 11.9,1,1, 18.238, 10591.995, 430.506, 52820.936 24/06/11,06:08:03,16,11,1, 11.9,1,1, 18.238, 10592.145, 431.846, 52819.687 24/06/11,06:08:03,17,11,1, 11.9,1,1, 18.238, 10591.082, 431.326, 52820.007 24/06/11,06:08:03,18,11,1, 11.9,1,1, 18.238, 10592.034, 430.761, 52820.562 24/06/11,06:08:03,19,11,1, 11.9,1,1, 18.238, 10591.713, 432.309, 52819.829 24/06/11,06:08:04,00,11,1, 11.9,1,1, 18.233, 10591.706, 432.309, 52819.829 24/06/11,06:08:04,01,11,1, 11.9,1,1, 18.233, 10590.982, 431.282, 52820.195 24/06/11,06:08:04,02,11,1, 11.9,1,1, 18.233, 10592.080, 430.847, 52820.661 24/06/11,06:08:04,03,11,1, 11.9,1,1, 18.233, 10591.701, 432.280, 52819.930 24/06/11,06:08:04,04,11,1, 11.9,1,1, 18.233, 10591.654, 430.844, 52821.147 24/06/11,06:08:04,05,11,1, 11.9,1,1, 18.233, 10592.633, 431.481, 52820.582 24/06/11,06:08:04,06,11,1, 11.9,1,1, 18.233, 10591.560, 431.918, 52820.024 24/06/11,06:08:04,07,11,1, 11.9,1,1, 18.233, 10591.959, 430.430, 52820.796 24/06/11,06:08:04,08,11,1, 11.9,1,1, 18.233, 10592.000, 431.931, 52819.689 24/06/11,06:08:04,09,11,1, 11.9,1,1, 18.233, 10590.958, 431.253, 52820.154 24/06/11,06:08:04,10,11,1, 11.9,1,1, 18.233, 10592.108, 430.864, 52820.611 24/06/11,06:08:04,11,11,1, 11.9,1,1, 18.233, 10591.707, 432.323, 52819.946 24/06/11,06:08:04,12,11,1, 11.9,1,1, 18.233, 10591.682, 430.898, 52821.205 24/06/11,06:08:04,13,11,1, 11.9,1,1, 18.233, 10592.559, 431.512, 52820.578 24/06/11,06:08:04,14,11,1, 11.9,1,1, 18.233, 10591.551, 431.901, 52820.128 24/06/11,06:08:04,15,11,1, 11.9,1,1, 18.233, 10591.959, 430.432, 52820.872 24/06/11,06:08:04,16,11,1, 11.9,1,1, 18.233, 10591.964, 431.873, 52819.660 24/06/11,06:08:04,17,11,1, 11.9,1,1, 18.233, 10591.022, 431.243, 52820.205 24/06/11,06:08:04,18,11,1, 11.9,1,1, 18.233, 10592.097, 430.841, 52820.751 24/06/11,06:08:04,19,11,1, 11.9,1,1, 18.233, 10591.673, 432.305, 52819.875 24/06/11,06:08:05,00,11,1, 12.0,1,1, 18.235, 10591.673, 432.305, 52819.875 24/06/11,06:08:05,01,11,1, 12.0,1,1, 18.235, 10591.025, 431.186, 52820.173 24/06/11,06:08:05,02,11,1, 12.0,1,1, 18.235, 10592.149, 430.876, 52820.593 24/06/11,06:08:05,03,11,1, 12.0,1,1, 18.235, 10591.685, 432.310, 52819.841 24/06/11,06:08:05,04,11,1, 12.0,1,1, 18.235, 10591.704, 430.774, 52821.054 24/06/11,06:08:05,05,11,1, 12.0,1,1, 18.235, 10592.628, 431.490, 52820.498 24/06/11,06:08:05,06,11,1, 12.0,1,1, 18.235, 10591.494, 431.810, 52820.023 24/06/11,06:08:05,07,11,1, 12.0,1,1, 18.235, 10591.925, 430.407, 52820.779 24/06/11,06:08:05,08,11,1, 12.0,1,1, 18.235, 10591.877, 431.970, 52819.537 24/06/11,06:08:05,09,11,1, 12.0,1,1, 18.235, 10590.977, 431.180, 52820.136 24/06/11,06:08:05,10,11,1, 12.0,1,1, 18.235, 10592.132, 430.888, 52820.535 24/06/11,06:08:05,11,11,1, 12.0,1,1, 18.235, 10591.722, 432.322, 52819.866 24/06/11,06:08:05,12,11,1, 12.0,1,1, 18.235, 10591.682, 430.745, 52821.108 24/06/11,06:08:05,13,11,1, 12.0,1,1, 18.235, 10592.606, 431.544, 52820.517 24/06/11,06:08:05,14,11,1, 12.0,1,1, 18.235, 10591.412, 431.799, 52820.021 24/06/11,06:08:05,15,11,1, 12.0,1,1, 18.235, 10591.901, 430.414, 52820.755 24/06/11,06:08:05,16,11,1, 12.0,1,1, 18.235, 10591.853, 431.949, 52819.476 24/06/11,06:08:05,17,11,1, 12.0,1,1, 18.235, 10590.979, 431.160, 52820.158 24/06/11,06:08:05,18,11,1, 12.0,1,1, 18.235, 10592.128, 430.929, 52820.587 24/06/11,06:08:05,19,11,1, 12.0,1,1, 18.235, 10591.627, 432.339, 52819.882 24/06/11,06:08:06,00,11,1, 11.9,1,1, 18.236, 10591.623, 432.339, 52819.882 24/06/11,06:08:06,01,11,1, 11.9,1,1, 18.236, 10591.024, 431.192, 52820.118 24/06/11,06:08:06,02,11,1, 11.9,1,1, 18.236, 10592.213, 430.991, 52820.549 24/06/11,06:08:06,03,11,1, 11.9,1,1, 18.236, 10591.692, 432.255, 52819.847 24/06/11,06:08:06,04,11,1, 11.9,1,1, 18.236, 10591.780, 430.756, 52821.076 24/06/11,06:08:06,05,11,1, 11.9,1,1, 18.236, 10592.554, 431.568, 52820.293 24/06/11,06:08:06,06,11,1, 11.9,1,1, 18.236, 10591.327, 431.745, 52819.903 24/06/11,06:08:06,07,11,1, 11.9,1,1, 18.236, 10591.933, 430.407, 52820.619 24/06/11,06:08:06,08,11,1, 11.9,1,1, 18.236, 10591.815, 431.969, 52819.488 24/06/11,06:08:06,09,11,1, 11.9,1,1, 18.236, 10590.989, 431.177, 52820.257 24/06/11,06:08:06,10,11,1, 11.9,1,1, 18.236, 10592.197, 430.953, 52820.532 24/06/11,06:08:06,11,11,1, 11.9,1,1, 18.236, 10591.682, 432.269, 52819.853 24/06/11,06:08:06,12,11,1, 11.9,1,1, 18.236, 10591.802, 430.720, 52821.111 24/06/11,06:08:06,13,11,1, 11.9,1,1, 18.236, 10592.540, 431.557, 52820.349 24/06/11,06:08:06,14,11,1, 11.9,1,1, 18.236, 10591.338, 431.722, 52819.989 24/06/11,06:08:06,15,11,1, 11.9,1,1, 18.236, 10591.878, 430.383, 52820.587 24/06/11,06:08:06,16,11,1, 11.9,1,1, 18.236, 10591.758, 432.009, 52819.355 24/06/11,06:08:06,17,11,1, 11.9,1,1, 18.236, 10591.038, 431.164, 52820.191 24/06/11,06:08:06,18,11,1, 11.9,1,1, 18.236, 10592.165, 431.016, 52820.639 24/06/11,06:08:06,19,11,1, 11.9,1,1, 18.236, 10591.634, 432.290, 52819.894 24/06/11,06:08:07,00,11,1, 11.8,1,1, 18.234, 10591.631, 432.290, 52819.894 24/06/11,06:08:07,01,11,1, 11.8,1,1, 18.234, 10591.028, 431.125, 52820.221 24/06/11,06:08:07,02,11,1, 11.8,1,1, 18.234, 10592.208, 431.022, 52820.613 24/06/11,06:08:07,03,11,1, 11.8,1,1, 18.234, 10591.644, 432.298, 52819.941 24/06/11,06:08:07,04,11,1, 11.8,1,1, 18.234, 10591.797, 430.666, 52821.055 24/06/11,06:08:07,05,11,1, 11.8,1,1, 18.234, 10592.461, 431.571, 52820.226 24/06/11,06:08:07,06,11,1, 11.8,1,1, 18.234, 10591.248, 431.654, 52819.932 24/06/11,06:08:07,07,11,1, 11.8,1,1, 18.234, 10591.834, 430.426, 52820.555 24/06/11,06:08:07,08,11,1, 11.8,1,1, 18.234, 10591.743, 431.994, 52819.455 24/06/11,06:08:07,09,11,1, 11.8,1,1, 18.234, 10591.046, 431.110, 52820.289 24/06/11,06:08:07,10,11,1, 11.8,1,1, 18.234, 10592.205, 431.066, 52820.614 24/06/11,06:08:07,11,11,1, 11.8,1,1, 18.234, 10591.685, 432.285, 52819.985 24/06/11,06:08:07,12,11,1, 11.8,1,1, 18.234, 10591.841, 430.750, 52821.115 24/06/11,06:08:07,13,11,1, 11.8,1,1, 18.234, 10592.447, 431.607, 52820.123 24/06/11,06:08:07,14,11,1, 11.8,1,1, 18.234, 10591.266, 431.678, 52819.921 24/06/11,06:08:07,15,11,1, 11.8,1,1, 18.234, 10591.878, 430.455, 52820.600 24/06/11,06:08:07,16,11,1, 11.8,1,1, 18.234, 10591.691, 432.017, 52819.317 24/06/11,06:08:07,17,11,1, 11.8,1,1, 18.234, 10591.022, 431.140, 52820.307 24/06/11,06:08:07,18,11,1, 11.8,1,1, 18.234, 10592.211, 431.059, 52820.574 24/06/11,06:08:07,19,11,1, 11.8,1,1, 18.234, 10591.620, 432.260, 52819.951 24/06/11,06:08:08,00,11,1, 11.9,1,1, 18.235, 10591.614, 432.260, 52819.951 24/06/11,06:08:08,01,11,1, 11.9,1,1, 18.235, 10591.042, 431.060, 52820.272 24/06/11,06:08:08,02,11,1, 11.9,1,1, 18.235, 10592.243, 431.090, 52820.641 24/06/11,06:08:08,03,11,1, 11.9,1,1, 18.235, 10591.695, 432.299, 52820.054 24/06/11,06:08:08,04,11,1, 11.9,1,1, 18.235, 10591.760, 430.623, 52821.016 24/06/11,06:08:08,05,11,1, 11.9,1,1, 18.235, 10592.402, 431.656, 52820.204 24/06/11,06:08:08,06,11,1, 11.9,1,1, 18.235, 10591.225, 431.588, 52819.894 24/06/11,06:08:08,07,11,1, 11.9,1,1, 18.235, 10591.791, 430.445, 52820.555 24/06/11,06:08:08,08,11,1, 11.9,1,1, 18.235, 10591.672, 432.045, 52819.474 24/06/11,06:08:08,09,11,1, 11.9,1,1, 18.235, 10590.992, 431.029, 52820.206 24/06/11,06:08:08,10,11,1, 11.9,1,1, 18.235, 10592.257, 431.070, 52820.493 24/06/11,06:08:08,11,11,1, 11.9,1,1, 18.235, 10591.660, 432.305, 52819.983 24/06/11,06:08:08,12,11,1, 11.9,1,1, 18.235, 10591.815, 430.658, 52821.125 24/06/11,06:08:08,13,11,1, 11.9,1,1, 18.235, 10592.325, 431.669, 52820.091 24/06/11,06:08:08,14,11,1, 11.9,1,1, 18.235, 10591.196, 431.627, 52819.931 24/06/11,06:08:08,15,11,1, 11.9,1,1, 18.235, 10591.821, 430.432, 52820.462 24/06/11,06:08:08,16,11,1, 11.9,1,1, 18.235, 10591.639, 432.087, 52819.385 24/06/11,06:08:08,17,11,1, 11.9,1,1, 18.235, 10591.041, 431.107, 52820.387 24/06/11,06:08:08,18,11,1, 11.9,1,1, 18.235, 10592.224, 431.094, 52820.582 24/06/11,06:08:08,19,11,1, 11.9,1,1, 18.235, 10591.653, 432.259, 52820.024 24/06/11,06:08:09,00,11,1, 11.9,1,1, 18.238, 10591.648, 432.259, 52820.024 24/06/11,06:08:09,01,11,1, 11.9,1,1, 18.238, 10591.029, 430.975, 52820.354 24/06/11,06:08:09,02,11,1, 11.9,1,1, 18.238, 10592.309, 431.174, 52820.604 24/06/11,06:08:09,03,11,1, 11.9,1,1, 18.238, 10591.643, 432.166, 52820.037 24/06/11,06:08:09,04,11,1, 11.9,1,1, 18.238, 10591.813, 430.618, 52820.980 24/06/11,06:08:09,05,11,1, 11.9,1,1, 18.238, 10592.323, 431.642, 52820.037 24/06/11,06:08:09,06,11,1, 11.9,1,1, 18.238, 10591.104, 431.524, 52819.826 24/06/11,06:08:09,07,11,1, 11.9,1,1, 18.238, 10591.742, 430.411, 52820.504 24/06/11,06:08:09,08,11,1, 11.9,1,1, 18.238, 10591.598, 432.042, 52819.487 24/06/11,06:08:09,09,11,1, 11.9,1,1, 18.238, 10591.112, 431.057, 52820.428 24/06/11,06:08:09,10,11,1, 11.9,1,1, 18.238, 10592.286, 431.168, 52820.566 24/06/11,06:08:09,11,11,1, 11.9,1,1, 18.238, 10591.651, 432.175, 52820.041 24/06/11,06:08:09,12,11,1, 11.9,1,1, 18.238, 10591.779, 430.625, 52820.924 24/06/11,06:08:09,13,11,1, 11.9,1,1, 18.238, 10592.325, 431.606, 52819.932 24/06/11,06:08:09,14,11,1, 11.9,1,1, 18.238, 10591.118, 431.510, 52819.843 24/06/11,06:08:09,15,11,1, 11.9,1,1, 18.238, 10591.778, 430.461, 52820.362 24/06/11,06:08:09,16,11,1, 11.9,1,1, 18.238, 10591.556, 432.073, 52819.400 24/06/11,06:08:09,17,11,1, 11.9,1,1, 18.238, 10591.126, 431.013, 52820.442 24/06/11,06:08:09,18,11,1, 11.9,1,1, 18.238, 10592.288, 431.137, 52820.610 24/06/11,06:08:09,19,11,1, 11.9,1,1, 18.238, 10591.572, 432.167, 52819.950 24/06/11,06:08:10,00,11,1, 11.8,1,1, 18.239, 10591.564, 432.167, 52819.950 24/06/11,06:08:10,01,11,1, 11.8,1,1, 18.239, 10591.151, 430.945, 52820.484 24/06/11,06:08:10,02,11,1, 11.8,1,1, 18.239, 10592.294, 431.163, 52820.607 24/06/11,06:08:10,03,11,1, 11.8,1,1, 18.239, 10591.601, 432.168, 52819.986 24/06/11,06:08:10,04,11,1, 11.8,1,1, 18.239, 10591.803, 430.464, 52820.947 24/06/11,06:08:10,05,11,1, 11.8,1,1, 18.239, 10592.188, 431.621, 52819.874 24/06/11,06:08:10,06,11,1, 11.8,1,1, 18.239, 10591.050, 431.439, 52819.745 24/06/11,06:08:10,07,11,1, 11.8,1,1, 18.239, 10591.729, 430.441, 52820.296 24/06/11,06:08:10,08,11,1, 11.8,1,1, 18.239, 10591.540, 432.129, 52819.363 24/06/11,06:08:10,09,11,1, 11.8,1,1, 18.239, 10591.181, 430.967, 52820.406 24/06/11,06:08:10,10,11,1, 11.8,1,1, 18.239, 10592.292, 431.158, 52820.618 24/06/11,06:08:10,11,11,1, 11.8,1,1, 18.239, 10591.602, 432.118, 52819.991 24/06/11,06:08:10,12,11,1, 11.8,1,1, 18.239, 10591.829, 430.460, 52820.949 24/06/11,06:08:10,13,11,1, 11.8,1,1, 18.239, 10592.196, 431.628, 52819.755 24/06/11,06:08:10,14,11,1, 11.8,1,1, 18.239, 10591.005, 431.450, 52819.791 24/06/11,06:08:10,15,11,1, 11.8,1,1, 18.239, 10591.674, 430.432, 52820.278 24/06/11,06:08:10,16,11,1, 11.8,1,1, 18.239, 10591.497, 432.129, 52819.384 24/06/11,06:08:10,17,11,1, 11.8,1,1, 18.239, 10591.127, 430.929, 52820.439 24/06/11,06:08:10,18,11,1, 11.8,1,1, 18.239, 10592.279, 431.206, 52820.465 24/06/11,06:08:10,19,11,1, 11.8,1,1, 18.239, 10591.552, 432.116, 52819.894 24/06/11,06:08:11,00,10,1, 11.9,1,1, 18.240, 10591.547, 432.116, 52819.894 24/06/11,06:08:11,01,10,1, 11.9,1,1, 18.240, 10591.148, 430.888, 52820.480 24/06/11,06:08:11,02,10,1, 11.9,1,1, 18.240, 10592.297, 431.188, 52820.560 24/06/11,06:08:11,03,10,1, 11.9,1,1, 18.240, 10591.528, 432.066, 52819.996 24/06/11,06:08:11,04,10,1, 11.9,1,1, 18.240, 10591.756, 430.402, 52820.834 24/06/11,06:08:11,05,10,1, 11.9,1,1, 18.240, 10592.052, 431.652, 52819.747 24/06/11,06:08:11,06,10,1, 11.9,1,1, 18.240, 10590.825, 431.318, 52819.784 24/06/11,06:08:11,07,10,1, 11.9,1,1, 18.240, 10591.675, 430.425, 52820.198 24/06/11,06:08:11,08,10,1, 11.9,1,1, 18.240, 10591.434, 432.064, 52819.360 24/06/11,06:08:11,09,10,1, 11.9,1,1, 18.240, 10591.124, 430.919, 52820.556 24/06/11,06:08:11,10,10,1, 11.9,1,1, 18.240, 10592.277, 431.230, 52820.547 24/06/11,06:08:11,11,10,1, 11.9,1,1, 18.240, 10591.484, 432.027, 52819.896 24/06/11,06:08:11,12,10,1, 11.9,1,1, 18.240, 10591.748, 430.357, 52820.805 24/06/11,06:08:11,13,10,1, 11.9,1,1, 18.240, 10592.039, 431.590, 52819.689 24/06/11,06:08:11,14,10,1, 11.9,1,1, 18.240, 10590.857, 431.288, 52819.762 24/06/11,06:08:11,15,10,1, 11.9,1,1, 18.240, 10591.652, 430.457, 52820.262 24/06/11,06:08:11,16,10,1, 11.9,1,1, 18.240, 10591.426, 432.150, 52819.448 24/06/11,06:08:11,17,10,1, 11.9,1,1, 18.240, 10591.109, 430.855, 52820.642 24/06/11,06:08:11,18,10,1, 11.9,1,1, 18.240, 10592.286, 431.187, 52820.446 24/06/11,06:08:11,19,10,1, 11.9,1,1, 18.240, 10591.489, 431.988, 52819.951 24/06/11,06:08:12,00,10,1, 11.9,1,1, 18.239, 10591.489, 431.988, 52819.951 24/06/11,06:08:12,01,10,1, 11.9,1,1, 18.239, 10591.157, 430.790, 52820.551 24/06/11,06:08:12,02,10,1, 11.9,1,1, 18.239, 10592.268, 431.281, 52820.420 24/06/11,06:08:12,03,10,1, 11.9,1,1, 18.239, 10591.397, 431.950, 52819.934 24/06/11,06:08:12,04,10,1, 11.9,1,1, 18.239, 10591.673, 430.336, 52820.702 24/06/11,06:08:12,05,10,1, 11.9,1,1, 18.239, 10591.916, 431.576, 52819.481 24/06/11,06:08:12,06,10,1, 11.9,1,1, 18.239, 10590.786, 431.228, 52819.697 24/06/11,06:08:12,07,10,1, 11.9,1,1, 18.239, 10591.661, 430.524, 52820.271 24/06/11,06:08:12,08,10,1, 11.9,1,1, 18.239, 10591.346, 432.094, 52819.381 24/06/11,06:08:12,09,10,1, 11.9,1,1, 18.239, 10591.208, 430.813, 52820.765 24/06/11,06:08:12,10,10,1, 11.9,1,1, 18.239, 10592.254, 431.207, 52820.439 24/06/11,06:08:12,11,10,1, 11.9,1,1, 18.239, 10591.418, 431.924, 52819.940 24/06/11,06:08:12,12,10,1, 11.9,1,1, 18.239, 10591.665, 430.325, 52820.774 24/06/11,06:08:12,13,10,1, 11.9,1,1, 18.239, 10591.854, 431.627, 52819.421 24/06/11,06:08:12,14,10,1, 11.9,1,1, 18.239, 10590.810, 431.225, 52819.655 24/06/11,06:08:12,15,10,1, 11.9,1,1, 18.239, 10591.611, 430.559, 52820.236 24/06/11,06:08:12,16,10,1, 11.9,1,1, 18.239, 10591.348, 432.095, 52819.462 24/06/11,06:08:12,17,10,1, 11.9,1,1, 18.239, 10591.165, 430.836, 52820.707 24/06/11,06:08:12,18,10,1, 11.9,1,1, 18.239, 10592.241, 431.225, 52820.387 24/06/11,06:08:12,19,10,1, 11.9,1,1, 18.239, 10591.385, 431.903, 52819.903 24/06/11,06:08:13,00,10,1, 11.9,1,1, 18.243, 10591.381, 431.903, 52819.903 24/06/11,06:08:13,01,10,1, 11.9,1,1, 18.243, 10591.162, 430.786, 52820.591 24/06/11,06:08:13,02,10,1, 11.9,1,1, 18.243, 10592.251, 431.227, 52820.473 24/06/11,06:08:13,03,10,1, 11.9,1,1, 18.243, 10591.273, 431.942, 52819.856 24/06/11,06:08:13,04,10,1, 11.9,1,1, 18.243, 10591.608, 430.304, 52820.620 24/06/11,06:08:13,05,10,1, 11.9,1,1, 18.243, 10591.767, 431.663, 52819.467 24/06/11,06:08:13,06,10,1, 11.9,1,1, 18.243, 10590.639, 431.188, 52819.736 24/06/11,06:08:13,07,10,1, 11.9,1,1, 18.243, 10591.631, 430.531, 52820.271 24/06/11,06:08:13,08,10,1, 11.9,1,1, 18.243, 10591.272, 432.111, 52819.478 24/06/11,06:08:13,09,10,1, 11.9,1,1, 18.243, 10591.156, 430.723, 52820.594 24/06/11,06:08:13,10,10,1, 11.9,1,1, 18.243, 10592.238, 431.255, 52820.375 24/06/11,06:08:13,11,10,1, 11.9,1,1, 18.243, 10591.282, 431.831, 52819.894 24/06/11,06:08:13,12,10,1, 11.9,1,1, 18.243, 10591.618, 430.241, 52820.621 24/06/11,06:08:13,13,10,1, 11.9,1,1, 18.243, 10591.743, 431.664, 52819.422 24/06/11,06:08:13,14,10,1, 11.9,1,1, 18.243, 10590.731, 431.174, 52819.726 24/06/11,06:08:13,15,10,1, 11.9,1,1, 18.243, 10591.580, 430.551, 52820.227 24/06/11,06:08:13,16,10,1, 11.9,1,1, 18.243, 10591.333, 432.143, 52819.420 24/06/11,06:08:13,17,10,1, 11.9,1,1, 18.243, 10591.192, 430.738, 52820.648 24/06/11,06:08:13,18,10,1, 11.9,1,1, 18.243, 10592.193, 431.247, 52820.480 24/06/11,06:08:13,19,10,1, 11.9,1,1, 18.243, 10591.299, 431.900, 52819.947 24/06/11,06:08:14,00,10,1, 11.9,1,1, 18.238, 10591.297, 431.900, 52819.947 24/06/11,06:08:14,01,10,1, 11.9,1,1, 18.238, 10591.132, 430.764, 52820.710 24/06/11,06:08:14,02,10,1, 11.9,1,1, 18.238, 10592.099, 431.276, 52820.407 24/06/11,06:08:14,03,10,1, 11.9,1,1, 18.238, 10591.183, 431.838, 52819.889 24/06/11,06:08:14,04,10,1, 11.9,1,1, 18.238, 10591.498, 430.351, 52820.771 24/06/11,06:08:14,05,10,1, 11.9,1,1, 18.238, 10591.627, 431.703, 52819.561 24/06/11,06:08:14,06,10,1, 11.9,1,1, 18.238, 10590.612, 431.233, 52819.828 24/06/11,06:08:14,07,10,1, 11.9,1,1, 18.238, 10591.501, 430.630, 52820.389 24/06/11,06:08:14,08,10,1, 11.9,1,1, 18.238, 10591.202, 432.119, 52819.602 24/06/11,06:08:14,09,10,1, 11.9,1,1, 18.238, 10591.052, 430.792, 52820.690 24/06/11,06:08:14,10,10,1, 11.9,1,1, 18.238, 10592.128, 431.261, 52820.373 24/06/11,06:08:14,11,10,1, 11.9,1,1, 18.238, 10591.174, 431.892, 52819.875 24/06/11,06:08:14,12,10,1, 11.9,1,1, 18.238, 10591.503, 430.329, 52820.715 24/06/11,06:08:14,13,10,1, 11.9,1,1, 18.238, 10591.636, 431.657, 52819.561 24/06/11,06:08:14,14,10,1, 11.9,1,1, 18.238, 10590.611, 431.154, 52819.834 24/06/11,06:08:14,15,10,1, 11.9,1,1, 18.238, 10591.495, 430.589, 52820.296 24/06/11,06:08:14,16,10,1, 11.9,1,1, 18.238, 10591.165, 432.122, 52819.520 24/06/11,06:08:14,17,10,1, 11.9,1,1, 18.238, 10591.036, 430.777, 52820.630 24/06/11,06:08:14,18,10,1, 11.9,1,1, 18.238, 10592.054, 431.284, 52820.444 24/06/11,06:08:14,19,10,1, 11.9,1,1, 18.238, 10591.196, 431.895, 52819.913 24/06/11,06:08:15,00,10,1, 11.8,1,1, 18.237, 10591.189, 431.895, 52819.913 24/06/11,06:08:15,01,10,1, 11.8,1,1, 18.237, 10591.040, 430.825, 52820.743 24/06/11,06:08:15,02,10,1, 11.8,1,1, 18.237, 10592.047, 431.307, 52820.430 24/06/11,06:08:15,03,10,1, 11.8,1,1, 18.237, 10591.139, 431.913, 52819.854 24/06/11,06:08:15,04,10,1, 11.8,1,1, 18.237, 10591.433, 430.369, 52820.702 24/06/11,06:08:15,05,10,1, 11.8,1,1, 18.237, 10591.518, 431.716, 52819.365 24/06/11,06:08:15,06,10,1, 11.8,1,1, 18.237, 10590.475, 431.255, 52819.848 24/06/11,06:08:15,07,10,1, 11.8,1,1, 18.237, 10591.373, 430.686, 52820.401 24/06/11,06:08:15,08,10,1, 11.8,1,1, 18.237, 10591.120, 432.148, 52819.562 24/06/11,06:08:15,09,10,1, 11.8,1,1, 18.237, 10590.973, 430.850, 52820.723 24/06/11,06:08:15,10,10,1, 11.8,1,1, 18.237, 10591.993, 431.349, 52820.446 24/06/11,06:08:15,11,10,1, 11.8,1,1, 18.237, 10591.012, 431.897, 52819.903 24/06/11,06:08:15,12,10,1, 11.8,1,1, 18.237, 10591.356, 430.356, 52820.674 24/06/11,06:08:15,13,10,1, 11.8,1,1, 18.237, 10591.512, 431.739, 52819.442 24/06/11,06:08:15,14,10,1, 11.8,1,1, 18.237, 10590.445, 431.226, 52819.777 24/06/11,06:08:15,15,10,1, 11.8,1,1, 18.237, 10591.388, 430.636, 52820.286 24/06/11,06:08:15,16,10,1, 11.8,1,1, 18.237, 10591.065, 432.177, 52819.572 24/06/11,06:08:15,17,10,1, 11.8,1,1, 18.237, 10590.966, 430.839, 52820.779 24/06/11,06:08:15,18,10,1, 11.8,1,1, 18.237, 10591.992, 431.366, 52820.511 24/06/11,06:08:15,19,10,1, 11.8,1,1, 18.237, 10591.098, 431.917, 52819.955 24/06/11,06:08:16,00,10,1, 11.9,1,1, 18.242, 10591.097, 431.917, 52819.955 24/06/11,06:08:16,01,10,1, 11.9,1,1, 18.242, 10590.861, 430.844, 52820.663 24/06/11,06:08:16,02,10,1, 11.9,1,1, 18.242, 10591.939, 431.396, 52820.403 24/06/11,06:08:16,03,10,1, 11.9,1,1, 18.242, 10591.042, 432.003, 52819.995 24/06/11,06:08:16,04,10,1, 11.9,1,1, 18.242, 10591.291, 430.433, 52820.689 24/06/11,06:08:16,05,10,1, 11.9,1,1, 18.242, 10591.398, 431.781, 52819.486 24/06/11,06:08:16,06,10,1, 11.9,1,1, 18.242, 10590.423, 431.337, 52819.808 24/06/11,06:08:16,07,10,1, 11.9,1,1, 18.242, 10591.315, 430.665, 52820.285 24/06/11,06:08:16,08,10,1, 11.9,1,1, 18.242, 10590.981, 432.292, 52819.499 24/06/11,06:08:16,09,10,1, 11.9,1,1, 18.242, 10590.840, 430.901, 52820.718 24/06/11,06:08:16,10,10,1, 11.9,1,1, 18.242, 10591.921, 431.374, 52820.379 24/06/11,06:08:16,11,10,1, 11.9,1,1, 18.242, 10590.983, 431.965, 52819.965 24/06/11,06:08:16,12,10,1, 11.9,1,1, 18.242, 10591.223, 430.415, 52820.747 24/06/11,06:08:16,13,10,1, 11.9,1,1, 18.242, 10591.384, 431.757, 52819.475 24/06/11,06:08:16,14,10,1, 11.9,1,1, 18.242, 10590.356, 431.307, 52819.829 24/06/11,06:08:16,15,10,1, 11.9,1,1, 18.242, 10591.235, 430.731, 52820.298 24/06/11,06:08:16,16,10,1, 11.9,1,1, 18.242, 10590.958, 432.256, 52819.562 24/06/11,06:08:16,17,10,1, 11.9,1,1, 18.242, 10590.879, 430.894, 52820.786 24/06/11,06:08:16,18,10,1, 11.9,1,1, 18.242, 10591.859, 431.399, 52820.452 24/06/11,06:08:16,19,10,1, 11.9,1,1, 18.242, 10590.928, 431.990, 52819.915 24/06/11,06:08:17,00,10,1, 12.0,1,1, 18.242, 10590.922, 431.990, 52819.915 24/06/11,06:08:17,01,10,1, 12.0,1,1, 18.242, 10590.773, 431.034, 52820.818 24/06/11,06:08:17,02,10,1, 12.0,1,1, 18.242, 10591.792, 431.487, 52820.570 24/06/11,06:08:17,03,10,1, 12.0,1,1, 18.242, 10590.869, 432.156, 52820.036 24/06/11,06:08:17,04,10,1, 12.0,1,1, 18.242, 10591.191, 430.577, 52820.846 24/06/11,06:08:17,05,10,1, 12.0,1,1, 18.242, 10591.302, 431.901, 52819.581 24/06/11,06:08:17,06,10,1, 12.0,1,1, 18.242, 10590.286, 431.455, 52819.802 24/06/11,06:08:17,07,10,1, 12.0,1,1, 18.242, 10591.145, 430.784, 52820.255 24/06/11,06:08:17,08,10,1, 12.0,1,1, 18.242, 10590.872, 432.351, 52819.652 24/06/11,06:08:17,09,10,1, 12.0,1,1, 18.242, 10590.726, 431.027, 52820.841 24/06/11,06:08:17,10,10,1, 12.0,1,1, 18.242, 10591.777, 431.498, 52820.491 24/06/11,06:08:17,11,10,1, 12.0,1,1, 18.242, 10590.836, 432.154, 52819.912 24/06/11,06:08:17,12,10,1, 12.0,1,1, 18.242, 10591.153, 430.558, 52820.713 24/06/11,06:08:17,13,10,1, 12.0,1,1, 18.242, 10591.314, 431.913, 52819.623 24/06/11,06:08:17,14,10,1, 12.0,1,1, 18.242, 10590.258, 431.464, 52819.968 24/06/11,06:08:17,15,10,1, 12.0,1,1, 18.242, 10591.141, 430.808, 52820.330 24/06/11,06:08:17,16,10,1, 12.0,1,1, 18.242, 10590.846, 432.387, 52819.615 24/06/11,06:08:17,17,10,1, 12.0,1,1, 18.242, 10590.726, 431.074, 52820.830 24/06/11,06:08:17,18,10,1, 12.0,1,1, 18.242, 10591.693, 431.515, 52820.443 24/06/11,06:08:17,19,10,1, 12.0,1,1, 18.242, 10590.821, 432.185, 52820.015 24/06/11,06:08:18,00,10,1, 12.0,1,1, 18.241, 10590.813, 432.185, 52820.015 24/06/11,06:08:18,01,10,1, 12.0,1,1, 18.241, 10590.599, 431.154, 52820.861 24/06/11,06:08:18,02,10,1, 12.0,1,1, 18.241, 10591.649, 431.661, 52820.548 24/06/11,06:08:18,03,10,1, 12.0,1,1, 18.241, 10590.793, 432.290, 52820.078 24/06/11,06:08:18,04,10,1, 12.0,1,1, 18.241, 10591.061, 430.708, 52820.905 24/06/11,06:08:18,05,10,1, 12.0,1,1, 18.241, 10591.140, 432.049, 52819.702 24/06/11,06:08:18,06,10,1, 12.0,1,1, 18.241, 10590.122, 431.566, 52819.853 24/06/11,06:08:18,07,10,1, 12.0,1,1, 18.241, 10591.035, 430.944, 52820.319 24/06/11,06:08:18,08,10,1, 12.0,1,1, 18.241, 10590.725, 432.530, 52819.607 24/06/11,06:08:18,09,10,1, 12.0,1,1, 18.241, 10590.668, 431.170, 52820.970 24/06/11,06:08:18,10,10,1, 12.0,1,1, 18.241, 10591.622, 431.624, 52820.552 24/06/11,06:08:18,11,10,1, 12.0,1,1, 18.241, 10590.744, 432.276, 52820.004 24/06/11,06:08:18,12,10,1, 12.0,1,1, 18.241, 10591.039, 430.740, 52820.746 24/06/11,06:08:18,13,10,1, 12.0,1,1, 18.241, 10591.181, 432.031, 52819.624 24/06/11,06:08:18,14,10,1, 12.0,1,1, 18.241, 10590.144, 431.617, 52819.946 24/06/11,06:08:18,15,10,1, 12.0,1,1, 18.241, 10591.015, 430.917, 52820.381 24/06/11,06:08:18,16,10,1, 12.0,1,1, 18.241, 10590.722, 432.538, 52819.590 24/06/11,06:08:18,17,10,1, 12.0,1,1, 18.241, 10590.583, 431.225, 52820.817 24/06/11,06:08:18,18,10,1, 12.0,1,1, 18.241, 10591.632, 431.657, 52820.439 24/06/11,06:08:18,19,10,1, 12.0,1,1, 18.241, 10590.685, 432.306, 52820.080 24/06/11,06:08:19,00,10,1, 11.9,1,1, 18.242, 10590.680, 432.306, 52820.080 24/06/11,06:08:19,01,10,1, 11.9,1,1, 18.242, 10590.491, 431.335, 52821.035 24/06/11,06:08:19,02,10,1, 11.9,1,1, 18.242, 10591.561, 431.813, 52820.623 24/06/11,06:08:19,03,10,1, 11.9,1,1, 18.242, 10590.649, 432.422, 52820.077 24/06/11,06:08:19,04,10,1, 11.9,1,1, 18.242, 10590.926, 430.919, 52820.952 24/06/11,06:08:19,05,10,1, 11.9,1,1, 18.242, 10591.055, 432.163, 52819.734 24/06/11,06:08:19,06,10,1, 11.9,1,1, 18.242, 10590.068, 431.717, 52819.971 24/06/11,06:08:19,07,10,1, 11.9,1,1, 18.242, 10590.952, 431.133, 52820.575 24/06/11,06:08:19,08,10,1, 11.9,1,1, 18.242, 10590.678, 432.659, 52819.734 24/06/11,06:08:19,09,10,1, 11.9,1,1, 18.242, 10590.486, 431.328, 52820.800 24/06/11,06:08:19,10,10,1, 11.9,1,1, 18.242, 10591.581, 431.782, 52820.609 24/06/11,06:08:19,11,10,1, 11.9,1,1, 18.242, 10590.641, 432.432, 52820.137 24/06/11,06:08:19,12,10,1, 11.9,1,1, 18.242, 10590.972, 430.923, 52820.923 24/06/11,06:08:19,13,10,1, 11.9,1,1, 18.242, 10591.093, 432.214, 52819.720 24/06/11,06:08:19,14,10,1, 11.9,1,1, 18.242, 10590.019, 431.738, 52820.022 24/06/11,06:08:19,15,10,1, 11.9,1,1, 18.242, 10590.907, 431.131, 52820.438 24/06/11,06:08:19,16,10,1, 11.9,1,1, 18.242, 10590.627, 432.650, 52819.695 24/06/11,06:08:19,17,10,1, 11.9,1,1, 18.242, 10590.458, 431.387, 52820.873 24/06/11,06:08:19,18,10,1, 11.9,1,1, 18.242, 10591.516, 431.809, 52820.562 24/06/11,06:08:19,19,10,1, 11.9,1,1, 18.242, 10590.621, 432.413, 52820.084 24/06/11,06:08:20,00,10,1, 11.9,1,1, 18.239, 10590.613, 432.413, 52820.084 24/06/11,06:08:20,01,10,1, 11.9,1,1, 18.239, 10590.405, 431.512, 52820.834 24/06/11,06:08:20,02,10,1, 11.9,1,1, 18.239, 10591.473, 431.962, 52820.679 24/06/11,06:08:20,03,10,1, 11.9,1,1, 18.239, 10590.528, 432.594, 52820.078 24/06/11,06:08:20,04,10,1, 11.9,1,1, 18.239, 10590.842, 431.071, 52820.921 24/06/11,06:08:20,05,10,1, 11.9,1,1, 18.239, 10590.997, 432.322, 52819.651 24/06/11,06:08:20,06,10,1, 11.9,1,1, 18.239, 10589.902, 431.926, 52819.904 24/06/11,06:08:20,07,10,1, 11.9,1,1, 18.239, 10590.853, 431.284, 52820.503 24/06/11,06:08:20,08,10,1, 11.9,1,1, 18.239, 10590.573, 432.842, 52819.680 24/06/11,06:08:20,09,10,1, 11.9,1,1, 18.239, 10590.353, 431.516, 52820.871 24/06/11,06:08:20,10,10,1, 11.9,1,1, 18.239, 10591.443, 431.963, 52820.640 24/06/11,06:08:20,11,10,1, 11.9,1,1, 18.239, 10590.525, 432.566, 52820.109 24/06/11,06:08:20,12,10,1, 11.9,1,1, 18.239, 10590.834, 431.036, 52820.917 24/06/11,06:08:20,13,10,1, 11.9,1,1, 18.239, 10590.991, 432.344, 52819.687 24/06/11,06:08:20,14,10,1, 11.9,1,1, 18.239, 10589.910, 431.927, 52819.899 24/06/11,06:08:20,15,10,1, 11.9,1,1, 18.239, 10590.873, 431.318, 52820.463 24/06/11,06:08:20,16,10,1, 11.9,1,1, 18.239, 10590.542, 432.847, 52819.735 24/06/11,06:08:20,17,10,1, 11.9,1,1, 18.239, 10590.366, 431.521, 52820.954 24/06/11,06:08:20,18,10,1, 11.9,1,1, 18.239, 10591.423, 431.992, 52820.664 24/06/11,06:08:20,19,10,1, 11.9,1,1, 18.239, 10590.478, 432.617, 52820.093 24/06/11,06:08:21,00,10,1, 11.9,1,1, 18.243, 10590.471, 432.617, 52820.093 24/06/11,06:08:21,01,10,1, 11.9,1,1, 18.243, 10590.290, 431.645, 52821.075 24/06/11,06:08:21,02,10,1, 11.9,1,1, 18.243, 10591.337, 432.147, 52820.672 24/06/11,06:08:21,03,10,1, 11.9,1,1, 18.243, 10590.389, 432.748, 52819.974 24/06/11,06:08:21,04,10,1, 11.9,1,1, 18.243, 10590.765, 431.201, 52820.913 24/06/11,06:08:21,05,10,1, 11.9,1,1, 18.243, 10590.853, 432.524, 52819.750 24/06/11,06:08:21,06,10,1, 11.9,1,1, 18.243, 10589.774, 432.098, 52820.052 24/06/11,06:08:21,07,10,1, 11.9,1,1, 18.243, 10590.674, 431.478, 52820.473 24/06/11,06:08:21,08,10,1, 11.9,1,1, 18.243, 10590.391, 433.022, 52819.746 24/06/11,06:08:21,09,10,1, 11.9,1,1, 18.243, 10590.257, 431.633, 52820.885 24/06/11,06:08:21,10,10,1, 11.9,1,1, 18.243, 10591.366, 432.113, 52820.631 24/06/11,06:08:21,11,10,1, 11.9,1,1, 18.243, 10590.356, 432.790, 52820.120 24/06/11,06:08:21,12,10,1, 11.9,1,1, 18.243, 10590.722, 431.252, 52820.959 24/06/11,06:08:21,13,10,1, 11.9,1,1, 18.243, 10590.865, 432.570, 52819.643 24/06/11,06:08:21,14,10,1, 11.9,1,1, 18.243, 10589.827, 432.048, 52820.024 24/06/11,06:08:21,15,10,1, 11.9,1,1, 18.243, 10590.755, 431.496, 52820.566 24/06/11,06:08:21,16,10,1, 11.9,1,1, 18.243, 10590.374, 433.031, 52819.740 24/06/11,06:08:21,17,10,1, 11.9,1,1, 18.243, 10590.253, 431.696, 52820.952 24/06/11,06:08:21,18,10,1, 11.9,1,1, 18.243, 10591.314, 432.178, 52820.655 24/06/11,06:08:21,19,10,1, 11.9,1,1, 18.243, 10590.378, 432.798, 52820.141 24/06/11,06:08:22,00,10,1, 11.9,1,1, 18.241, 10590.371, 432.798, 52820.141 24/06/11,06:08:22,01,10,1, 11.9,1,1, 18.241, 10590.182, 431.848, 52820.952 24/06/11,06:08:22,02,10,1, 11.9,1,1, 18.241, 10591.249, 432.316, 52820.778 24/06/11,06:08:22,03,10,1, 11.9,1,1, 18.241, 10590.236, 432.964, 52820.245 24/06/11,06:08:22,04,10,1, 11.9,1,1, 18.241, 10590.585, 431.401, 52820.912 24/06/11,06:08:22,05,10,1, 11.9,1,1, 18.241, 10590.761, 432.749, 52819.816 24/06/11,06:08:22,06,10,1, 11.9,1,1, 18.241, 10589.627, 432.242, 52820.173 24/06/11,06:08:22,07,10,1, 11.9,1,1, 18.241, 10590.608, 431.619, 52820.612 24/06/11,06:08:22,08,10,1, 11.9,1,1, 18.241, 10590.247, 433.230, 52819.725 24/06/11,06:08:22,09,10,1, 11.9,1,1, 18.241, 10590.146, 431.838, 52821.116 24/06/11,06:08:22,10,10,1, 11.9,1,1, 18.241, 10591.250, 432.378, 52820.630 24/06/11,06:08:22,11,10,1, 11.9,1,1, 18.241, 10590.257, 432.946, 52820.129 24/06/11,06:08:22,12,10,1, 11.9,1,1, 18.241, 10590.621, 431.386, 52820.920 24/06/11,06:08:22,13,10,1, 11.9,1,1, 18.241, 10590.757, 432.774, 52819.614 24/06/11,06:08:22,14,10,1, 11.9,1,1, 18.241, 10589.690, 432.244, 52820.082 24/06/11,06:08:22,15,10,1, 11.9,1,1, 18.241, 10590.645, 431.698, 52820.594 24/06/11,06:08:22,16,10,1, 11.9,1,1, 18.241, 10590.302, 433.279, 52819.813 24/06/11,06:08:22,17,10,1, 11.9,1,1, 18.241, 10590.189, 431.883, 52821.116 24/06/11,06:08:22,18,10,1, 11.9,1,1, 18.241, 10591.209, 432.408, 52820.667 24/06/11,06:08:22,19,10,1, 11.9,1,1, 18.241, 10590.205, 432.974, 52820.145 24/06/11,06:08:23,00,10,1, 11.9,1,1, 18.240, 10590.204, 432.974, 52820.145 24/06/11,06:08:23,01,10,1, 11.9,1,1, 18.240, 10590.142, 432.042, 52821.086 24/06/11,06:08:23,02,10,1, 11.9,1,1, 18.240, 10591.108, 432.562, 52820.726 24/06/11,06:08:23,03,10,1, 11.9,1,1, 18.240, 10590.174, 433.087, 52820.189 24/06/11,06:08:23,04,10,1, 11.9,1,1, 18.240, 10590.459, 431.563, 52820.922 24/06/11,06:08:23,05,10,1, 11.9,1,1, 18.240, 10590.508, 433.005, 52819.753 24/06/11,06:08:23,06,10,1, 11.9,1,1, 18.240, 10589.534, 432.417, 52820.189 24/06/11,06:08:23,07,10,1, 11.9,1,1, 18.240, 10590.521, 431.956, 52820.674 24/06/11,06:08:23,08,10,1, 11.9,1,1, 18.240, 10590.172, 433.470, 52819.806 24/06/11,06:08:23,09,10,1, 11.9,1,1, 18.240, 10590.105, 432.040, 52821.036 24/06/11,06:08:23,10,10,1, 11.9,1,1, 18.240, 10591.114, 432.626, 52820.668 24/06/11,06:08:23,11,10,1, 11.9,1,1, 18.240, 10590.104, 433.128, 52820.165 24/06/11,06:08:23,12,10,1, 11.9,1,1, 18.240, 10590.402, 431.605, 52820.935 24/06/11,06:08:23,13,10,1, 11.9,1,1, 18.240, 10590.520, 432.963, 52819.735 24/06/11,06:08:23,14,10,1, 11.9,1,1, 18.240, 10589.536, 432.487, 52820.090 24/06/11,06:08:23,15,10,1, 11.9,1,1, 18.240, 10590.541, 431.951, 52820.595 24/06/11,06:08:23,16,10,1, 11.9,1,1, 18.240, 10590.135, 433.436, 52819.815 24/06/11,06:08:23,17,10,1, 11.9,1,1, 18.240, 10590.062, 432.086, 52821.145 24/06/11,06:08:23,18,10,1, 11.9,1,1, 18.240, 10591.106, 432.594, 52820.700 24/06/11,06:08:23,19,10,1, 11.9,1,1, 18.240, 10590.083, 433.144, 52820.322 24/06/11,06:08:24,00,10,1, 11.8,1,1, 18.240, 10590.079, 433.144, 52820.322 24/06/11,06:08:24,01,10,1, 11.8,1,1, 18.240, 10590.049, 432.204, 52821.159 24/06/11,06:08:24,02,10,1, 11.8,1,1, 18.240, 10590.970, 432.813, 52820.646 24/06/11,06:08:24,03,10,1, 11.8,1,1, 18.240, 10590.013, 433.260, 52820.356 24/06/11,06:08:24,04,10,1, 11.8,1,1, 18.240, 10590.331, 431.754, 52820.872 24/06/11,06:08:24,05,10,1, 11.8,1,1, 18.240, 10590.362, 433.236, 52819.801 24/06/11,06:08:24,06,10,1, 11.8,1,1, 18.240, 10589.457, 432.610, 52820.141 24/06/11,06:08:24,07,10,1, 11.8,1,1, 18.240, 10590.424, 432.114, 52820.570 24/06/11,06:08:24,08,10,1, 11.8,1,1, 18.240, 10590.089, 433.666, 52819.997 24/06/11,06:08:24,09,10,1, 11.8,1,1, 18.240, 10590.046, 432.181, 52821.196 24/06/11,06:08:24,10,10,1, 11.8,1,1, 18.240, 10591.014, 432.804, 52820.711 24/06/11,06:08:24,11,10,1, 11.8,1,1, 18.240, 10589.931, 433.248, 52820.257 24/06/11,06:08:24,12,10,1, 11.8,1,1, 18.240, 10590.315, 431.785, 52821.001 24/06/11,06:08:24,13,10,1, 11.8,1,1, 18.240, 10590.375, 433.216, 52819.794 24/06/11,06:08:24,14,10,1, 11.8,1,1, 18.240, 10589.417, 432.651, 52820.208 24/06/11,06:08:24,15,10,1, 11.8,1,1, 18.240, 10590.383, 432.157, 52820.713 24/06/11,06:08:24,16,10,1, 11.8,1,1, 18.240, 10590.006, 433.740, 52819.985 24/06/11,06:08:24,17,10,1, 11.8,1,1, 18.240, 10589.998, 432.215, 52821.074 24/06/11,06:08:24,18,10,1, 11.8,1,1, 18.240, 10590.966, 432.861, 52820.816 24/06/11,06:08:24,19,10,1, 11.8,1,1, 18.240, 10589.939, 433.298, 52820.286 24/06/11,06:08:25,00,10,1, 11.9,1,1, 18.243, 10589.937, 433.298, 52820.286 24/06/11,06:08:25,01,10,1, 11.9,1,1, 18.243, 10589.986, 432.390, 52821.273 24/06/11,06:08:25,02,10,1, 11.9,1,1, 18.243, 10590.864, 433.043, 52820.751 24/06/11,06:08:25,03,10,1, 11.9,1,1, 18.243, 10589.866, 433.358, 52820.252 24/06/11,06:08:25,04,10,1, 11.9,1,1, 18.243, 10590.195, 431.958, 52821.005 24/06/11,06:08:25,05,10,1, 11.9,1,1, 18.243, 10590.186, 433.407, 52819.796 24/06/11,06:08:25,06,10,1, 11.9,1,1, 18.243, 10589.300, 432.766, 52820.216 24/06/11,06:08:25,07,10,1, 11.9,1,1, 18.243, 10590.362, 432.413, 52820.699 24/06/11,06:08:25,08,10,1, 11.9,1,1, 18.243, 10589.978, 433.824, 52819.982 24/06/11,06:08:25,09,10,1, 11.9,1,1, 18.243, 10589.928, 432.409, 52821.216 24/06/11,06:08:25,10,10,1, 11.9,1,1, 18.243, 10590.880, 433.036, 52820.604 24/06/11,06:08:25,11,10,1, 11.9,1,1, 18.243, 10589.845, 433.412, 52820.229 24/06/11,06:08:25,12,10,1, 11.9,1,1, 18.243, 10590.243, 432.032, 52821.002 24/06/11,06:08:25,13,10,1, 11.9,1,1, 18.243, 10590.197, 433.454, 52819.728 24/06/11,06:08:25,14,10,1, 11.9,1,1, 18.243, 10589.269, 432.793, 52820.244 24/06/11,06:08:25,15,10,1, 11.9,1,1, 18.243, 10590.326, 432.397, 52820.639 24/06/11,06:08:25,16,10,1, 11.9,1,1, 18.243, 10589.975, 433.845, 52820.003 24/06/11,06:08:25,17,10,1, 11.9,1,1, 18.243, 10589.946, 432.383, 52821.183 24/06/11,06:08:25,18,10,1, 11.9,1,1, 18.243, 10590.863, 433.020, 52820.703 24/06/11,06:08:25,19,10,1, 11.9,1,1, 18.243, 10589.831, 433.414, 52820.258 24/06/11,06:08:26,00,10,1, 11.9,1,1, 18.241, 10589.828, 433.414, 52820.258 24/06/11,06:08:26,01,10,1, 11.9,1,1, 18.241, 10589.969, 432.574, 52821.282 24/06/11,06:08:26,02,10,1, 11.9,1,1, 18.241, 10590.774, 433.245, 52820.766 24/06/11,06:08:26,03,10,1, 11.9,1,1, 18.241, 10589.719, 433.592, 52820.376 24/06/11,06:08:26,04,10,1, 11.9,1,1, 18.241, 10590.129, 432.133, 52820.971 24/06/11,06:08:26,05,10,1, 11.9,1,1, 18.241, 10590.070, 433.671, 52819.777 24/06/11,06:08:26,06,10,1, 11.9,1,1, 18.241, 10589.220, 432.958, 52820.268 24/06/11,06:08:26,07,10,1, 11.9,1,1, 18.241, 10590.236, 432.582, 52820.711 24/06/11,06:08:26,08,10,1, 11.9,1,1, 18.241, 10589.886, 434.068, 52820.174 24/06/11,06:08:26,09,10,1, 11.9,1,1, 18.241, 10589.899, 432.511, 52821.241 24/06/11,06:08:26,10,10,1, 11.9,1,1, 18.241, 10590.774, 433.301, 52820.656 24/06/11,06:08:26,11,10,1, 11.9,1,1, 18.241, 10589.676, 433.608, 52820.259 24/06/11,06:08:26,12,10,1, 11.9,1,1, 18.241, 10590.080, 432.120, 52820.870 24/06/11,06:08:26,13,10,1, 11.9,1,1, 18.241, 10590.005, 433.718, 52819.711 24/06/11,06:08:26,14,10,1, 11.9,1,1, 18.241, 10589.209, 432.982, 52820.340 24/06/11,06:08:26,15,10,1, 11.9,1,1, 18.241, 10590.305, 432.628, 52820.687 24/06/11,06:08:26,16,10,1, 11.9,1,1, 18.241, 10589.861, 434.082, 52820.126 24/06/11,06:08:26,17,10,1, 11.9,1,1, 18.241, 10589.904, 432.555, 52821.321 24/06/11,06:08:26,18,10,1, 11.9,1,1, 18.241, 10590.769, 433.321, 52820.763 24/06/11,06:08:26,19,10,1, 11.9,1,1, 18.241, 10589.691, 433.649, 52820.312 24/06/11,06:08:27,00,10,1, 11.9,1,1, 18.240, 10589.687, 433.649, 52820.312 24/06/11,06:08:27,01,10,1, 11.9,1,1, 18.240, 10589.866, 432.735, 52821.353 24/06/11,06:08:27,02,10,1, 11.9,1,1, 18.240, 10590.639, 433.562, 52820.644 24/06/11,06:08:27,03,10,1, 11.9,1,1, 18.240, 10589.520, 433.714, 52820.199 24/06/11,06:08:27,04,10,1, 11.9,1,1, 18.240, 10589.941, 432.315, 52820.847 24/06/11,06:08:27,05,10,1, 11.9,1,1, 18.240, 10589.921, 433.946, 52819.777 24/06/11,06:08:27,06,10,1, 11.9,1,1, 18.240, 10589.081, 433.097, 52820.362 24/06/11,06:08:27,07,10,1, 11.9,1,1, 18.240, 10590.193, 432.877, 52820.790 24/06/11,06:08:27,08,10,1, 11.9,1,1, 18.240, 10589.842, 434.284, 52820.270 24/06/11,06:08:27,09,10,1, 11.9,1,1, 18.240, 10589.883, 432.741, 52821.397 24/06/11,06:08:27,10,10,1, 11.9,1,1, 18.240, 10590.629, 433.527, 52820.550 24/06/11,06:08:27,11,10,1, 11.9,1,1, 18.240, 10589.480, 433.721, 52820.211 24/06/11,06:08:27,12,10,1, 11.9,1,1, 18.240, 10589.971, 432.344, 52820.840 24/06/11,06:08:27,13,10,1, 11.9,1,1, 18.240, 10589.909, 433.954, 52819.808 24/06/11,06:08:27,14,10,1, 11.9,1,1, 18.240, 10589.054, 433.112, 52820.451 24/06/11,06:08:27,15,10,1, 11.9,1,1, 18.240, 10590.196, 432.940, 52820.803 24/06/11,06:08:27,16,10,1, 11.9,1,1, 18.240, 10589.730, 434.266, 52820.096 24/06/11,06:08:27,17,10,1, 11.9,1,1, 18.240, 10589.879, 432.724, 52821.265 24/06/11,06:08:27,18,10,1, 11.9,1,1, 18.240, 10590.650, 433.578, 52820.741 24/06/11,06:08:27,19,10,1, 11.9,1,1, 18.240, 10589.443, 433.775, 52820.270 24/06/11,06:08:28,00,10,1, 11.8,1,1, 18.242, 10589.436, 433.775, 52820.270 24/06/11,06:08:28,01,10,1, 11.8,1,1, 18.242, 10589.812, 432.868, 52821.353 24/06/11,06:08:28,02,10,1, 11.8,1,1, 18.242, 10590.524, 433.752, 52820.568 24/06/11,06:08:28,03,10,1, 11.8,1,1, 18.242, 10589.393, 433.839, 52820.203 24/06/11,06:08:28,04,10,1, 11.8,1,1, 18.242, 10589.892, 432.546, 52820.808 24/06/11,06:08:28,05,10,1, 11.8,1,1, 18.242, 10589.768, 434.145, 52819.730 24/06/11,06:08:28,06,10,1, 11.8,1,1, 18.242, 10589.074, 433.307, 52820.527 24/06/11,06:08:28,07,10,1, 11.8,1,1, 18.242, 10590.244, 433.153, 52820.813 24/06/11,06:08:28,08,10,1, 11.8,1,1, 18.242, 10589.710, 434.394, 52820.281 24/06/11,06:08:28,09,10,1, 11.8,1,1, 18.242, 10589.793, 432.881, 52821.381 24/06/11,06:08:28,10,10,1, 11.8,1,1, 18.242, 10590.509, 433.748, 52820.595 24/06/11,06:08:28,11,10,1, 11.8,1,1, 18.242, 10589.361, 433.855, 52820.257 24/06/11,06:08:28,12,10,1, 11.8,1,1, 18.242, 10589.895, 432.630, 52820.909 24/06/11,06:08:28,13,10,1, 11.8,1,1, 18.242, 10589.757, 434.189, 52819.695 24/06/11,06:08:28,14,10,1, 11.8,1,1, 18.242, 10589.040, 433.294, 52820.462 24/06/11,06:08:28,15,10,1, 11.8,1,1, 18.242, 10590.214, 433.202, 52820.878 24/06/11,06:08:28,16,10,1, 11.8,1,1, 18.242, 10589.733, 434.450, 52820.256 24/06/11,06:08:28,17,10,1, 11.8,1,1, 18.242, 10589.817, 432.898, 52821.310 24/06/11,06:08:28,18,10,1, 11.8,1,1, 18.242, 10590.494, 433.813, 52820.539 24/06/11,06:08:28,19,10,1, 11.8,1,1, 18.242, 10589.382, 433.869, 52820.281 24/06/11,06:08:29,00,10,1, 11.8,1,1, 18.241, 10589.378, 433.869, 52820.281 24/06/11,06:08:29,01,10,1, 11.8,1,1, 18.241, 10589.792, 433.004, 52821.391 24/06/11,06:08:29,02,10,1, 11.8,1,1, 18.241, 10590.470, 433.954, 52820.647 24/06/11,06:08:29,03,10,1, 11.8,1,1, 18.241, 10589.241, 433.991, 52820.325 24/06/11,06:08:29,04,10,1, 11.8,1,1, 18.241, 10589.794, 432.800, 52820.841 24/06/11,06:08:29,05,10,1, 11.8,1,1, 18.241, 10589.671, 434.378, 52819.779 24/06/11,06:08:29,06,10,1, 11.8,1,1, 18.241, 10589.042, 433.437, 52820.672 24/06/11,06:08:29,07,10,1, 11.8,1,1, 18.241, 10590.167, 433.400, 52820.951 24/06/11,06:08:29,08,10,1, 11.8,1,1, 18.241, 10589.635, 434.621, 52820.263 24/06/11,06:08:29,09,10,1, 11.8,1,1, 18.241, 10589.730, 432.985, 52821.333 24/06/11,06:08:29,10,10,1, 11.8,1,1, 18.241, 10590.411, 433.964, 52820.551 24/06/11,06:08:29,11,10,1, 11.8,1,1, 18.241, 10589.238, 433.985, 52820.215 24/06/11,06:08:29,12,10,1, 11.8,1,1, 18.241, 10589.779, 432.794, 52820.784 24/06/11,06:08:29,13,10,1, 11.8,1,1, 18.241, 10589.615, 434.382, 52819.641 24/06/11,06:08:29,14,10,1, 11.8,1,1, 18.241, 10589.022, 433.434, 52820.606 24/06/11,06:08:29,15,10,1, 11.8,1,1, 18.241, 10590.229, 433.430, 52821.003 24/06/11,06:08:29,16,10,1, 11.8,1,1, 18.241, 10589.589, 434.605, 52820.316 24/06/11,06:08:29,17,10,1, 11.8,1,1, 18.241, 10589.779, 432.989, 52821.340 24/06/11,06:08:29,18,10,1, 11.8,1,1, 18.241, 10590.425, 433.978, 52820.578 24/06/11,06:08:29,19,10,1, 11.8,1,1, 18.241, 10589.224, 433.969, 52820.286 24/06/11,06:08:30,00,10,1, 12.0,1,1, 18.242, 10589.219, 433.969, 52820.286 24/06/11,06:08:30,01,10,1, 12.0,1,1, 18.242, 10589.762, 433.137, 52821.532 24/06/11,06:08:30,02,10,1, 12.0,1,1, 18.242, 10590.317, 434.148, 52820.524 24/06/11,06:08:30,03,10,1, 12.0,1,1, 18.242, 10589.157, 434.082, 52820.225 24/06/11,06:08:30,04,10,1, 12.0,1,1, 18.242, 10589.746, 432.957, 52820.783 24/06/11,06:08:30,05,10,1, 12.0,1,1, 18.242, 10589.533, 434.561, 52819.868 24/06/11,06:08:30,06,10,1, 12.0,1,1, 18.242, 10589.024, 433.626, 52820.706 24/06/11,06:08:30,07,10,1, 12.0,1,1, 18.242, 10590.161, 433.626, 52821.013 24/06/11,06:08:30,08,10,1, 12.0,1,1, 18.242, 10589.546, 434.778, 52820.426 24/06/11,06:08:30,09,10,1, 12.0,1,1, 18.242, 10589.696, 433.139, 52821.370 24/06/11,06:08:30,10,10,1, 12.0,1,1, 18.242, 10590.292, 434.181, 52820.563 24/06/11,06:08:30,11,10,1, 12.0,1,1, 18.242, 10589.153, 434.075, 52820.326 24/06/11,06:08:30,12,10,1, 12.0,1,1, 18.242, 10589.751, 433.042, 52820.852 24/06/11,06:08:30,13,10,1, 12.0,1,1, 18.242, 10589.595, 434.608, 52819.800 24/06/11,06:08:30,14,10,1, 12.0,1,1, 18.242, 10588.974, 433.609, 52820.700 24/06/11,06:08:30,15,10,1, 12.0,1,1, 18.242, 10590.185, 433.685, 52820.959 24/06/11,06:08:30,16,10,1, 12.0,1,1, 18.242, 10589.590, 434.785, 52820.311 24/06/11,06:08:30,17,10,1, 12.0,1,1, 18.242, 10589.779, 433.193, 52821.384 24/06/11,06:08:30,18,10,1, 12.0,1,1, 18.242, 10590.380, 434.195, 52820.553 24/06/11,06:08:30,19,10,1, 12.0,1,1, 18.242, 10589.132, 434.104, 52820.262 24/06/11,06:08:31,00,10,1, 11.9,1,1, 18.243, 10589.128, 434.104, 52820.262 24/06/11,06:08:31,01,10,1, 11.9,1,1, 18.243, 10589.740, 433.271, 52821.319 24/06/11,06:08:31,02,10,1, 11.9,1,1, 18.243, 10590.249, 434.328, 52820.360 24/06/11,06:08:31,03,10,1, 11.9,1,1, 18.243, 10589.038, 434.216, 52820.166 24/06/11,06:08:31,04,10,1, 11.9,1,1, 18.243, 10589.661, 433.112, 52820.744 24/06/11,06:08:31,05,10,1, 11.9,1,1, 18.243, 10589.513, 434.785, 52819.854 24/06/11,06:08:31,06,10,1, 11.9,1,1, 18.243, 10588.940, 433.710, 52820.761 24/06/11,06:08:31,07,10,1, 11.9,1,1, 18.243, 10590.153, 433.839, 52820.891 24/06/11,06:08:31,08,10,1, 11.9,1,1, 18.243, 10589.573, 434.905, 52820.309 24/06/11,06:08:31,09,10,1, 11.9,1,1, 18.243, 10589.731, 433.263, 52821.336 24/06/11,06:08:31,10,10,1, 11.9,1,1, 18.243, 10590.235, 434.289, 52820.490 24/06/11,06:08:31,11,10,1, 11.9,1,1, 18.243, 10589.037, 434.203, 52820.308 24/06/11,06:08:31,12,10,1, 11.9,1,1, 18.243, 10589.661, 433.186, 52820.732 24/06/11,06:08:31,13,10,1, 11.9,1,1, 18.243, 10589.482, 434.752, 52819.785 24/06/11,06:08:31,14,10,1, 11.9,1,1, 18.243, 10589.033, 433.776, 52820.828 24/06/11,06:08:31,15,10,1, 11.9,1,1, 18.243, 10590.156, 433.864, 52821.031 24/06/11,06:08:31,16,10,1, 11.9,1,1, 18.243, 10589.514, 434.892, 52820.259 24/06/11,06:08:31,17,10,1, 11.9,1,1, 18.243, 10589.748, 433.298, 52821.295 24/06/11,06:08:31,18,10,1, 11.9,1,1, 18.243, 10590.239, 434.356, 52820.432 24/06/11,06:08:31,19,10,1, 11.9,1,1, 18.243, 10589.014, 434.224, 52820.060 24/06/11,06:08:32,00,10,1, 11.9,1,1, 18.244, 10589.011, 434.224, 52820.060 24/06/11,06:08:32,01,10,1, 11.9,1,1, 18.244, 10589.740, 433.380, 52821.416 24/06/11,06:08:32,02,10,1, 11.9,1,1, 18.244, 10590.202, 434.436, 52820.303 24/06/11,06:08:32,03,10,1, 11.9,1,1, 18.244, 10589.010, 434.295, 52820.067 24/06/11,06:08:32,04,10,1, 11.9,1,1, 18.244, 10589.679, 433.320, 52820.691 24/06/11,06:08:32,05,10,1, 11.9,1,1, 18.244, 10589.495, 434.957, 52819.855 24/06/11,06:08:32,06,10,1, 11.9,1,1, 18.244, 10589.051, 433.818, 52820.817 24/06/11,06:08:32,07,10,1, 11.9,1,1, 18.244, 10590.235, 434.072, 52820.906 24/06/11,06:08:32,08,10,1, 11.9,1,1, 18.244, 10589.501, 434.977, 52820.314 24/06/11,06:08:32,09,10,1, 11.9,1,1, 18.244, 10589.794, 433.353, 52821.288 24/06/11,06:08:32,10,10,1, 11.9,1,1, 18.244, 10590.173, 434.457, 52820.247 24/06/11,06:08:32,11,10,1, 11.9,1,1, 18.244, 10589.021, 434.289, 52820.163 24/06/11,06:08:32,12,10,1, 11.9,1,1, 18.244, 10589.681, 433.355, 52820.766 24/06/11,06:08:32,13,10,1, 11.9,1,1, 18.244, 10589.480, 434.986, 52819.804 24/06/11,06:08:32,14,10,1, 11.9,1,1, 18.244, 10589.034, 433.810, 52820.816 24/06/11,06:08:32,15,10,1, 11.9,1,1, 18.244, 10590.234, 434.056, 52820.929 24/06/11,06:08:32,16,10,1, 11.9,1,1, 18.244, 10589.539, 434.976, 52820.267 24/06/11,06:08:32,17,10,1, 11.9,1,1, 18.244, 10589.765, 433.400, 52821.208 24/06/11,06:08:32,18,10,1, 11.9,1,1, 18.244, 10590.150, 434.526, 52820.245 24/06/11,06:08:32,19,10,1, 11.9,1,1, 18.244, 10588.988, 434.337, 52820.158 24/06/11,06:08:33,00,10,1, 11.9,1,1, 18.247, 10588.986, 434.337, 52820.158 24/06/11,06:08:33,01,10,1, 11.9,1,1, 18.247, 10589.784, 433.394, 52821.251 24/06/11,06:08:33,02,10,1, 11.9,1,1, 18.247, 10590.133, 434.650, 52820.227 24/06/11,06:08:33,03,10,1, 11.9,1,1, 18.247, 10588.922, 434.299, 52820.180 24/06/11,06:08:33,04,10,1, 11.9,1,1, 18.247, 10589.691, 433.444, 52820.690 24/06/11,06:08:33,05,10,1, 11.9,1,1, 18.247, 10589.482, 435.071, 52819.815 24/06/11,06:08:33,06,10,1, 11.9,1,1, 18.247, 10589.095, 433.868, 52820.875 24/06/11,06:08:33,07,10,1, 11.9,1,1, 18.247, 10590.250, 434.175, 52820.883 24/06/11,06:08:33,08,10,1, 11.9,1,1, 18.247, 10589.556, 435.066, 52820.403 24/06/11,06:08:33,09,10,1, 11.9,1,1, 18.247, 10589.788, 433.420, 52821.262 24/06/11,06:08:33,10,10,1, 11.9,1,1, 18.247, 10590.092, 434.647, 52820.182 24/06/11,06:08:33,11,10,1, 11.9,1,1, 18.247, 10588.929, 434.338, 52820.207 24/06/11,06:08:33,12,10,1, 11.9,1,1, 18.247, 10589.729, 433.476, 52820.729 24/06/11,06:08:33,13,10,1, 11.9,1,1, 18.247, 10589.448, 435.081, 52819.847 24/06/11,06:08:33,14,10,1, 11.9,1,1, 18.247, 10589.116, 433.921, 52820.927 24/06/11,06:08:33,15,10,1, 11.9,1,1, 18.247, 10590.304, 434.177, 52820.929 24/06/11,06:08:33,16,10,1, 11.9,1,1, 18.247, 10589.462, 435.074, 52820.307 24/06/11,06:08:33,17,10,1, 11.9,1,1, 18.247, 10589.708, 433.436, 52821.188 24/06/11,06:08:33,18,10,1, 11.9,1,1, 18.247, 10590.075, 434.658, 52820.158 24/06/11,06:08:33,19,10,1, 11.9,1,1, 18.247, 10588.929, 434.303, 52820.111 24/06/11,06:08:34,00,10,1, 11.9,1,1, 18.246, 10588.927, 434.303, 52820.111 24/06/11,06:08:34,01,10,1, 11.9,1,1, 18.246, 10589.747, 433.459, 52821.124 24/06/11,06:08:34,02,10,1, 11.9,1,1, 18.246, 10589.952, 434.786, 52820.085 24/06/11,06:08:34,03,10,1, 11.9,1,1, 18.246, 10588.916, 434.358, 52820.119 24/06/11,06:08:34,04,10,1, 11.9,1,1, 18.246, 10589.699, 433.615, 52820.564 24/06/11,06:08:34,05,10,1, 11.9,1,1, 18.246, 10589.466, 435.266, 52819.931 24/06/11,06:08:34,06,10,1, 11.9,1,1, 18.246, 10589.222, 433.930, 52820.941 24/06/11,06:08:34,07,10,1, 11.9,1,1, 18.246, 10590.289, 434.336, 52820.756 24/06/11,06:08:34,08,10,1, 11.9,1,1, 18.246, 10589.527, 435.094, 52820.428 24/06/11,06:08:34,09,10,1, 11.9,1,1, 18.246, 10589.722, 433.496, 52821.105 24/06/11,06:08:34,10,10,1, 11.9,1,1, 18.246, 10589.923, 434.782, 52820.015 24/06/11,06:08:34,11,10,1, 11.9,1,1, 18.246, 10588.975, 434.390, 52820.206 24/06/11,06:08:34,12,10,1, 11.9,1,1, 18.246, 10589.708, 433.641, 52820.670 24/06/11,06:08:34,13,10,1, 11.9,1,1, 18.246, 10589.465, 435.326, 52819.960 24/06/11,06:08:34,14,10,1, 11.9,1,1, 18.246, 10589.262, 433.935, 52820.904 24/06/11,06:08:34,15,10,1, 11.9,1,1, 18.246, 10590.350, 434.348, 52820.832 24/06/11,06:08:34,16,10,1, 11.9,1,1, 18.246, 10589.535, 435.060, 52820.427 24/06/11,06:08:34,17,10,1, 11.9,1,1, 18.246, 10589.769, 433.449, 52821.020 24/06/11,06:08:34,18,10,1, 11.9,1,1, 18.246, 10590.014, 434.764, 52819.974 24/06/11,06:08:34,19,10,1, 11.9,1,1, 18.246, 10588.947, 434.386, 52820.227 24/06/11,06:08:35,00,09,1, 12.0,1,1, 18.247, 10588.944, 434.386, 52820.227 24/06/11,06:08:35,01,09,1, 12.0,1,1, 18.247, 10589.755, 433.525, 52820.873 24/06/11,06:08:35,02,09,1, 12.0,1,1, 18.247, 10589.883, 434.944, 52819.927 24/06/11,06:08:35,03,09,1, 12.0,1,1, 18.247, 10588.920, 434.377, 52820.124 24/06/11,06:08:35,04,09,1, 12.0,1,1, 18.247, 10589.747, 433.802, 52820.564 24/06/11,06:08:35,05,09,1, 12.0,1,1, 18.247, 10589.523, 435.447, 52820.003 24/06/11,06:08:35,06,09,1, 12.0,1,1, 18.247, 10589.373, 434.002, 52821.051 24/06/11,06:08:35,07,09,1, 12.0,1,1, 18.247, 10590.370, 434.505, 52820.657 24/06/11,06:08:35,08,09,1, 12.0,1,1, 18.247, 10589.511, 435.077, 52820.310 24/06/11,06:08:35,09,09,1, 12.0,1,1, 18.247, 10589.746, 433.504, 52820.946 24/06/11,06:08:35,10,09,1, 12.0,1,1, 18.247, 10589.887, 434.918, 52819.823 24/06/11,06:08:35,11,09,1, 12.0,1,1, 18.247, 10588.889, 434.372, 52820.124 24/06/11,06:08:35,12,09,1, 12.0,1,1, 18.247, 10589.805, 433.846, 52820.594 24/06/11,06:08:35,13,09,1, 12.0,1,1, 18.247, 10589.550, 435.416, 52819.949 24/06/11,06:08:35,14,09,1, 12.0,1,1, 18.247, 10589.445, 433.981, 52821.041 24/06/11,06:08:35,15,09,1, 12.0,1,1, 18.247, 10590.382, 434.525, 52820.763 24/06/11,06:08:35,16,09,1, 12.0,1,1, 18.247, 10589.475, 435.109, 52820.287 24/06/11,06:08:35,17,09,1, 12.0,1,1, 18.247, 10589.791, 433.556, 52820.845 24/06/11,06:08:35,18,09,1, 12.0,1,1, 18.247, 10589.837, 434.938, 52819.882 24/06/11,06:08:35,19,09,1, 12.0,1,1, 18.247, 10588.865, 434.355, 52820.131 24/06/11,06:08:36,00,10,1, 11.8,1,1, 18.242, 10588.861, 434.355, 52820.131 24/06/11,06:08:36,01,10,1, 11.8,1,1, 18.242, 10589.772, 433.614, 52820.844 24/06/11,06:08:36,02,10,1, 11.8,1,1, 18.242, 10589.827, 435.051, 52819.661 24/06/11,06:08:36,03,10,1, 11.8,1,1, 18.242, 10588.930, 434.452, 52820.198 24/06/11,06:08:36,04,10,1, 11.8,1,1, 18.242, 10589.939, 433.987, 52820.676 24/06/11,06:08:36,05,10,1, 11.8,1,1, 18.242, 10589.616, 435.511, 52820.008 24/06/11,06:08:36,06,10,1, 11.8,1,1, 18.242, 10589.580, 434.008, 52821.166 24/06/11,06:08:36,07,10,1, 11.8,1,1, 18.242, 10590.430, 434.653, 52820.703 24/06/11,06:08:36,08,10,1, 11.8,1,1, 18.242, 10589.475, 435.052, 52820.183 24/06/11,06:08:36,09,10,1, 11.8,1,1, 18.242, 10589.795, 433.593, 52820.866 24/06/11,06:08:36,10,10,1, 11.8,1,1, 18.242, 10589.827, 435.079, 52819.732 24/06/11,06:08:36,11,10,1, 11.8,1,1, 18.242, 10588.908, 434.381, 52820.220 24/06/11,06:08:36,12,10,1, 11.8,1,1, 18.242, 10589.958, 434.022, 52820.639 24/06/11,06:08:36,13,10,1, 11.8,1,1, 18.242, 10589.555, 435.487, 52819.942 24/06/11,06:08:36,14,10,1, 11.8,1,1, 18.242, 10589.575, 433.963, 52821.076 24/06/11,06:08:36,15,10,1, 11.8,1,1, 18.242, 10590.520, 434.723, 52820.737 24/06/11,06:08:36,16,10,1, 11.8,1,1, 18.242, 10589.436, 435.019, 52820.261 24/06/11,06:08:36,17,10,1, 11.8,1,1, 18.242, 10589.828, 433.562, 52820.836 24/06/11,06:08:36,18,10,1, 11.8,1,1, 18.242, 10589.838, 435.086, 52819.683 24/06/11,06:08:36,19,10,1, 11.8,1,1, 18.242, 10588.950, 434.407, 52820.228 24/06/11,06:08:37,00,10,1, 11.9,1,1, 18.241, 10588.944, 434.407, 52820.228 24/06/11,06:08:37,01,10,1, 11.9,1,1, 18.241, 10589.837, 433.665, 52820.791 24/06/11,06:08:37,02,10,1, 11.9,1,1, 18.241, 10589.812, 435.225, 52819.714 24/06/11,06:08:37,03,10,1, 11.9,1,1, 18.241, 10588.981, 434.407, 52820.238 24/06/11,06:08:37,04,10,1, 11.9,1,1, 18.241, 10590.117, 434.217, 52820.819 24/06/11,06:08:37,05,10,1, 11.9,1,1, 18.241, 10589.619, 435.558, 52820.095 24/06/11,06:08:37,06,10,1, 11.9,1,1, 18.241, 10589.699, 434.013, 52821.178 24/06/11,06:08:37,07,10,1, 11.9,1,1, 18.241, 10590.534, 434.781, 52820.557 24/06/11,06:08:37,08,10,1, 11.9,1,1, 18.241, 10589.454, 435.058, 52820.201 24/06/11,06:08:37,09,10,1, 11.9,1,1, 18.241, 10589.808, 433.646, 52820.871 24/06/11,06:08:37,10,10,1, 11.9,1,1, 18.241, 10589.807, 435.193, 52819.660 24/06/11,06:08:37,11,10,1, 11.9,1,1, 18.241, 10588.989, 434.421, 52820.294 24/06/11,06:08:37,12,10,1, 11.9,1,1, 18.241, 10590.074, 434.200, 52820.809 24/06/11,06:08:37,13,10,1, 11.9,1,1, 18.241, 10589.663, 435.575, 52820.136 24/06/11,06:08:37,14,10,1, 11.9,1,1, 18.241, 10589.697, 433.997, 52821.133 24/06/11,06:08:37,15,10,1, 11.9,1,1, 18.241, 10590.502, 434.784, 52820.525 24/06/11,06:08:37,16,10,1, 11.9,1,1, 18.241, 10589.399, 435.064, 52820.173 24/06/11,06:08:37,17,10,1, 11.9,1,1, 18.241, 10589.819, 433.664, 52820.744 24/06/11,06:08:37,18,10,1, 11.9,1,1, 18.241, 10589.787, 435.263, 52819.608 24/06/11,06:08:37,19,10,1, 11.9,1,1, 18.241, 10588.967, 434.413, 52820.194 24/06/11,06:08:38,00,10,1, 11.9,1,1, 18.246, 10588.961, 434.413, 52820.194 24/06/11,06:08:38,01,10,1, 11.9,1,1, 18.246, 10589.894, 433.690, 52820.651 24/06/11,06:08:38,02,10,1, 11.9,1,1, 18.246, 10589.736, 435.271, 52819.432 24/06/11,06:08:38,03,10,1, 11.9,1,1, 18.246, 10589.090, 434.433, 52820.444 24/06/11,06:08:38,04,10,1, 11.9,1,1, 18.246, 10590.243, 434.295, 52820.763 24/06/11,06:08:38,05,10,1, 11.9,1,1, 18.246, 10589.743, 435.541, 52820.125 24/06/11,06:08:38,06,10,1, 11.9,1,1, 18.246, 10589.853, 433.992, 52821.159 24/06/11,06:08:38,07,10,1, 11.9,1,1, 18.246, 10590.542, 434.869, 52820.391 24/06/11,06:08:38,08,10,1, 11.9,1,1, 18.246, 10589.387, 434.952, 52820.099 24/06/11,06:08:38,09,10,1, 11.9,1,1, 18.246, 10589.869, 433.710, 52820.746 24/06/11,06:08:38,10,10,1, 11.9,1,1, 18.246, 10589.738, 435.292, 52819.634 24/06/11,06:08:38,11,10,1, 11.9,1,1, 18.246, 10589.079, 434.449, 52820.417 24/06/11,06:08:38,12,10,1, 11.9,1,1, 18.246, 10590.269, 434.330, 52820.740 24/06/11,06:08:38,13,10,1, 11.9,1,1, 18.246, 10589.727, 435.579, 52820.109 24/06/11,06:08:38,14,10,1, 11.9,1,1, 18.246, 10589.806, 433.968, 52821.171 24/06/11,06:08:38,15,10,1, 11.9,1,1, 18.246, 10590.513, 434.914, 52820.355 24/06/11,06:08:38,16,10,1, 11.9,1,1, 18.246, 10589.395, 434.942, 52820.067 24/06/11,06:08:38,17,10,1, 11.9,1,1, 18.246, 10589.903, 433.765, 52820.660 24/06/11,06:08:38,18,10,1, 11.9,1,1, 18.246, 10589.757, 435.281, 52819.579 24/06/11,06:08:38,19,10,1, 11.9,1,1, 18.246, 10589.120, 434.376, 52820.353 24/06/11,06:08:39,00,10,1, 11.9,1,1, 18.241, 10589.119, 434.376, 52820.353 24/06/11,06:08:39,01,10,1, 11.9,1,1, 18.241, 10589.960, 433.826, 52820.603 24/06/11,06:08:39,02,10,1, 11.9,1,1, 18.241, 10589.776, 435.430, 52819.536 24/06/11,06:08:39,03,10,1, 11.9,1,1, 18.241, 10589.177, 434.361, 52820.434 24/06/11,06:08:39,04,10,1, 11.9,1,1, 18.241, 10590.415, 434.456, 52820.639 24/06/11,06:08:39,05,10,1, 11.9,1,1, 18.241, 10589.796, 435.587, 52820.061 24/06/11,06:08:39,06,10,1, 11.9,1,1, 18.241, 10589.992, 433.904, 52821.166 24/06/11,06:08:39,07,10,1, 11.9,1,1, 18.241, 10590.523, 434.988, 52820.195 24/06/11,06:08:39,08,10,1, 11.9,1,1, 18.241, 10589.300, 434.839, 52819.883 24/06/11,06:08:39,09,10,1, 11.9,1,1, 18.241, 10589.939, 433.769, 52820.458 24/06/11,06:08:39,10,10,1, 11.9,1,1, 18.241, 10589.792, 435.398, 52819.553 24/06/11,06:08:39,11,10,1, 11.9,1,1, 18.241, 10589.243, 434.391, 52820.464 24/06/11,06:08:39,12,10,1, 11.9,1,1, 18.241, 10590.405, 434.463, 52820.707 24/06/11,06:08:39,13,10,1, 11.9,1,1, 18.241, 10589.814, 435.558, 52820.121 24/06/11,06:08:39,14,10,1, 11.9,1,1, 18.241, 10590.006, 433.916, 52821.049 24/06/11,06:08:39,15,10,1, 11.9,1,1, 18.241, 10590.513, 434.957, 52820.181 24/06/11,06:08:39,16,10,1, 11.9,1,1, 18.241, 10589.340, 434.890, 52819.912 24/06/11,06:08:39,17,10,1, 11.9,1,1, 18.241, 10589.938, 433.769, 52820.458 24/06/11,06:08:39,18,10,1, 11.9,1,1, 18.241, 10589.812, 435.425, 52819.581 24/06/11,06:08:39,19,10,1, 11.9,1,1, 18.241, 10589.243, 434.369, 52820.423 24/06/11,06:08:40,00,10,1, 11.9,1,1, 18.246, 10589.236, 434.369, 52820.423 24/06/11,06:08:40,01,10,1, 11.9,1,1, 18.246, 10590.030, 433.885, 52820.461 24/06/11,06:08:40,02,10,1, 11.9,1,1, 18.246, 10589.792, 435.500, 52819.529 24/06/11,06:08:40,03,10,1, 11.9,1,1, 18.246, 10589.430, 434.333, 52820.535 24/06/11,06:08:40,04,10,1, 11.9,1,1, 18.246, 10590.610, 434.584, 52820.566 24/06/11,06:08:40,05,10,1, 11.9,1,1, 18.246, 10589.943, 435.527, 52820.147 24/06/11,06:08:40,06,10,1, 11.9,1,1, 18.246, 10590.057, 433.894, 52821.056 24/06/11,06:08:40,07,10,1, 11.9,1,1, 18.246, 10590.485, 434.992, 52819.935 24/06/11,06:08:40,08,10,1, 11.9,1,1, 18.246, 10589.320, 434.801, 52819.955 24/06/11,06:08:40,09,10,1, 11.9,1,1, 18.246, 10589.993, 433.885, 52820.416 24/06/11,06:08:40,10,10,1, 11.9,1,1, 18.246, 10589.831, 435.524, 52819.475 24/06/11,06:08:40,11,10,1, 11.9,1,1, 18.246, 10589.511, 434.316, 52820.666 24/06/11,06:08:40,12,10,1, 11.9,1,1, 18.246, 10590.599, 434.617, 52820.631 24/06/11,06:08:40,13,10,1, 11.9,1,1, 18.246, 10589.885, 435.505, 52819.987 24/06/11,06:08:40,14,10,1, 11.9,1,1, 18.246, 10590.075, 433.839, 52820.919 24/06/11,06:08:40,15,10,1, 11.9,1,1, 18.246, 10590.424, 435.084, 52819.932 24/06/11,06:08:40,16,10,1, 11.9,1,1, 18.246, 10589.332, 434.766, 52819.887 24/06/11,06:08:40,17,10,1, 11.9,1,1, 18.246, 10590.027, 433.865, 52820.465 24/06/11,06:08:40,18,10,1, 11.9,1,1, 18.246, 10589.815, 435.488, 52819.526 24/06/11,06:08:40,19,10,1, 11.9,1,1, 18.246, 10589.513, 434.343, 52820.652 24/06/11,06:08:41,00,11,1, 11.9,1,1, 18.245, 10589.511, 434.343, 52820.652 24/06/11,06:08:41,01,11,1, 11.9,1,1, 18.245, 10590.159, 434.001, 52820.363 24/06/11,06:08:41,02,11,1, 11.9,1,1, 18.245, 10589.857, 435.607, 52819.500 24/06/11,06:08:41,03,11,1, 11.9,1,1, 18.245, 10589.682, 434.239, 52820.745 24/06/11,06:08:41,04,11,1, 11.9,1,1, 18.245, 10590.754, 434.735, 52820.634 24/06/11,06:08:41,05,11,1, 11.9,1,1, 18.245, 10589.909, 435.411, 52820.029 24/06/11,06:08:41,06,11,1, 11.9,1,1, 18.245, 10590.167, 433.815, 52820.823 24/06/11,06:08:41,07,11,1, 11.9,1,1, 18.245, 10590.343, 435.134, 52819.702 24/06/11,06:08:41,08,11,1, 11.9,1,1, 18.245, 10589.258, 434.652, 52819.912 24/06/11,06:08:41,09,11,1, 11.9,1,1, 18.245, 10590.175, 434.050, 52820.425 24/06/11,06:08:41,10,11,1, 11.9,1,1, 18.245, 10589.902, 435.621, 52819.627 24/06/11,06:08:41,11,11,1, 11.9,1,1, 18.245, 10589.713, 434.276, 52820.738 24/06/11,06:08:41,12,11,1, 11.9,1,1, 18.245, 10590.759, 434.751, 52820.583 24/06/11,06:08:41,13,11,1, 11.9,1,1, 18.245, 10589.890, 435.432, 52820.099 24/06/11,06:08:41,14,11,1, 11.9,1,1, 18.245, 10590.199, 433.825, 52820.892 24/06/11,06:08:41,15,11,1, 11.9,1,1, 18.245, 10590.318, 435.176, 52819.721 24/06/11,06:08:41,16,11,1, 11.9,1,1, 18.245, 10589.314, 434.727, 52819.936 24/06/11,06:08:41,17,11,1, 11.9,1,1, 18.245, 10590.137, 434.012, 52820.371 24/06/11,06:08:41,18,11,1, 11.9,1,1, 18.245, 10589.923, 435.645, 52819.645 24/06/11,06:08:41,19,11,1, 11.9,1,1, 18.245, 10589.727, 434.306, 52820.823 24/06/11,06:08:42,00,10,1, 11.9,1,1, 18.245, 10589.720, 434.306, 52820.823 24/06/11,06:08:42,01,10,1, 11.9,1,1, 18.245, 10590.295, 434.132, 52820.403 24/06/11,06:08:42,02,10,1, 11.9,1,1, 18.245, 10590.024, 435.680, 52819.768 24/06/11,06:08:42,03,10,1, 11.9,1,1, 18.245, 10589.904, 434.184, 52820.893 24/06/11,06:08:42,04,10,1, 11.9,1,1, 18.245, 10590.920, 434.842, 52820.509 24/06/11,06:08:42,05,10,1, 11.9,1,1, 18.245, 10589.855, 435.236, 52819.937 24/06/11,06:08:42,06,10,1, 11.9,1,1, 18.245, 10590.245, 433.781, 52820.626 24/06/11,06:08:42,07,10,1, 11.9,1,1, 18.245, 10590.328, 435.237, 52819.565 24/06/11,06:08:42,08,10,1, 11.9,1,1, 18.245, 10589.318, 434.639, 52819.935 24/06/11,06:08:42,09,10,1, 11.9,1,1, 18.245, 10590.343, 434.148, 52820.375 24/06/11,06:08:42,10,10,1, 11.9,1,1, 18.245, 10589.999, 435.666, 52819.636 24/06/11,06:08:42,11,10,1, 11.9,1,1, 18.245, 10589.990, 434.156, 52820.825 24/06/11,06:08:42,12,10,1, 11.9,1,1, 18.245, 10590.968, 434.846, 52820.528 24/06/11,06:08:42,13,10,1, 11.9,1,1, 18.245, 10589.889, 435.287, 52820.014 24/06/11,06:08:42,14,10,1, 11.9,1,1, 18.245, 10590.244, 433.761, 52820.595 24/06/11,06:08:42,15,10,1, 11.9,1,1, 18.245, 10590.327, 435.237, 52819.568 24/06/11,06:08:42,16,10,1, 11.9,1,1, 18.245, 10589.339, 434.590, 52819.979 24/06/11,06:08:42,17,10,1, 11.9,1,1, 18.245, 10590.304, 434.132, 52820.351 24/06/11,06:08:42,18,10,1, 11.9,1,1, 18.245, 10590.021, 435.680, 52819.697 24/06/11,06:08:42,19,10,1, 11.9,1,1, 18.245, 10589.993, 434.159, 52820.771 24/06/11,06:08:43,00,10,1, 11.8,1,1, 18.243, 10589.987, 434.159, 52820.771 24/06/11,06:08:43,01,10,1, 11.8,1,1, 18.243, 10590.519, 434.299, 52820.445 24/06/11,06:08:43,02,10,1, 11.8,1,1, 18.243, 10590.040, 435.640, 52819.788 24/06/11,06:08:43,03,10,1, 11.8,1,1, 18.243, 10590.199, 434.165, 52820.983 24/06/11,06:08:43,04,10,1, 11.8,1,1, 18.243, 10590.943, 434.906, 52820.393 24/06/11,06:08:43,05,10,1, 11.8,1,1, 18.243, 10589.889, 435.208, 52819.928 24/06/11,06:08:43,06,10,1, 11.8,1,1, 18.243, 10590.271, 433.815, 52820.429 24/06/11,06:08:43,07,10,1, 11.8,1,1, 18.243, 10590.277, 435.250, 52819.325 24/06/11,06:08:43,08,10,1, 11.8,1,1, 18.243, 10589.426, 434.532, 52820.013 24/06/11,06:08:43,09,10,1, 11.8,1,1, 18.243, 10590.534, 434.307, 52820.495 24/06/11,06:08:43,10,10,1, 11.8,1,1, 18.243, 10590.095, 435.651, 52819.798 24/06/11,06:08:43,11,10,1, 11.8,1,1, 18.243, 10590.152, 434.086, 52820.892 24/06/11,06:08:43,12,10,1, 11.8,1,1, 18.243, 10590.955, 434.888, 52820.227 24/06/11,06:08:43,13,10,1, 11.8,1,1, 18.243, 10589.899, 435.133, 52819.807 24/06/11,06:08:43,14,10,1, 11.8,1,1, 18.243, 10590.316, 433.782, 52820.517 24/06/11,06:08:43,15,10,1, 11.8,1,1, 18.243, 10590.233, 435.312, 52819.348 24/06/11,06:08:43,16,10,1, 11.8,1,1, 18.243, 10589.485, 434.523, 52819.988 24/06/11,06:08:43,17,10,1, 11.8,1,1, 18.243, 10590.558, 434.346, 52820.447 24/06/11,06:08:43,18,10,1, 11.8,1,1, 18.243, 10590.128, 435.625, 52819.854 24/06/11,06:08:43,19,10,1, 11.8,1,1, 18.243, 10590.183, 434.096, 52820.857 24/06/11,06:08:44,00,10,1, 11.9,1,1, 18.247, 10590.179, 434.096, 52820.857 24/06/11,06:08:44,01,10,1, 11.9,1,1, 18.247, 10590.705, 434.356, 52820.397 24/06/11,06:08:44,02,10,1, 11.9,1,1, 18.247, 10590.229, 435.623, 52819.848 24/06/11,06:08:44,03,10,1, 11.9,1,1, 18.247, 10590.406, 434.012, 52820.861 24/06/11,06:08:44,04,10,1, 11.9,1,1, 18.247, 10590.998, 434.912, 52820.080 24/06/11,06:08:44,05,10,1, 11.9,1,1, 18.247, 10589.856, 435.013, 52819.650 24/06/11,06:08:44,06,10,1, 11.9,1,1, 18.247, 10590.433, 433.786, 52820.330 24/06/11,06:08:44,07,10,1, 11.9,1,1, 18.247, 10590.260, 435.409, 52819.202 24/06/11,06:08:44,08,10,1, 11.9,1,1, 18.247, 10589.623, 434.530, 52820.093 24/06/11,06:08:44,09,10,1, 11.9,1,1, 18.247, 10590.792, 434.431, 52820.346 24/06/11,06:08:44,10,10,1, 11.9,1,1, 18.247, 10590.203, 435.592, 52819.737 24/06/11,06:08:44,11,10,1, 11.9,1,1, 18.247, 10590.389, 434.017, 52820.821 24/06/11,06:08:44,12,10,1, 11.9,1,1, 18.247, 10590.986, 434.955, 52819.967 24/06/11,06:08:44,13,10,1, 11.9,1,1, 18.247, 10589.812, 434.951, 52819.626 24/06/11,06:08:44,14,10,1, 11.9,1,1, 18.247, 10590.419, 433.782, 52820.274 24/06/11,06:08:44,15,10,1, 11.9,1,1, 18.247, 10590.271, 435.374, 52819.261 24/06/11,06:08:44,16,10,1, 11.9,1,1, 18.247, 10589.606, 434.436, 52820.066 24/06/11,06:08:44,17,10,1, 11.9,1,1, 18.247, 10590.788, 434.412, 52820.321 24/06/11,06:08:44,18,10,1, 11.9,1,1, 18.247, 10590.300, 435.605, 52819.813 24/06/11,06:08:44,19,10,1, 11.9,1,1, 18.247, 10590.384, 434.050, 52820.869 24/06/11,06:08:45,00,10,1, 11.9,1,1, 18.247, 10590.379, 434.050, 52820.869 24/06/11,06:08:45,01,10,1, 11.9,1,1, 18.247, 10590.946, 434.566, 52820.392 24/06/11,06:08:45,02,10,1, 11.9,1,1, 18.247, 10590.295, 435.690, 52819.789 24/06/11,06:08:45,03,10,1, 11.9,1,1, 18.247, 10590.486, 433.958, 52820.730 24/06/11,06:08:45,04,10,1, 11.9,1,1, 18.247, 10591.012, 435.056, 52819.867 24/06/11,06:08:45,05,10,1, 11.9,1,1, 18.247, 10589.773, 434.927, 52819.628 24/06/11,06:08:45,06,10,1, 11.9,1,1, 18.247, 10590.468, 433.896, 52820.216 24/06/11,06:08:45,07,10,1, 11.9,1,1, 18.247, 10590.248, 435.497, 52819.231 24/06/11,06:08:45,08,10,1, 11.9,1,1, 18.247, 10589.808, 434.455, 52820.244 24/06/11,06:08:45,09,10,1, 11.9,1,1, 18.247, 10590.976, 434.537, 52820.319 24/06/11,06:08:45,10,10,1, 11.9,1,1, 18.247, 10590.314, 435.585, 52819.868 24/06/11,06:08:45,11,10,1, 11.9,1,1, 18.247, 10590.513, 433.986, 52820.850 24/06/11,06:08:45,12,10,1, 11.9,1,1, 18.247, 10590.920, 434.990, 52819.810 24/06/11,06:08:45,13,10,1, 11.9,1,1, 18.247, 10589.840, 434.894, 52819.755 24/06/11,06:08:45,14,10,1, 11.9,1,1, 18.247, 10590.421, 433.900, 52820.217 24/06/11,06:08:45,15,10,1, 11.9,1,1, 18.247, 10590.256, 435.491, 52819.232 24/06/11,06:08:45,16,10,1, 11.9,1,1, 18.247, 10589.803, 434.435, 52820.265 24/06/11,06:08:45,17,10,1, 11.9,1,1, 18.247, 10590.976, 434.543, 52820.411 24/06/11,06:08:45,18,10,1, 11.9,1,1, 18.247, 10590.314, 435.576, 52819.865 24/06/11,06:08:45,19,10,1, 11.9,1,1, 18.247, 10590.499, 433.981, 52820.749 24/06/11,06:08:46,00,10,1, 11.9,1,1, 18.245, 10590.496, 433.981, 52820.749 24/06/11,06:08:46,01,10,1, 11.9,1,1, 18.245, 10591.140, 434.689, 52820.260 24/06/11,06:08:46,02,10,1, 11.9,1,1, 18.245, 10590.387, 435.528, 52819.830 24/06/11,06:08:46,03,10,1, 11.9,1,1, 18.245, 10590.565, 433.912, 52820.730 24/06/11,06:08:46,04,10,1, 11.9,1,1, 18.245, 10590.932, 435.136, 52819.553 24/06/11,06:08:46,05,10,1, 11.9,1,1, 18.245, 10589.785, 434.863, 52819.667 24/06/11,06:08:46,06,10,1, 11.9,1,1, 18.245, 10590.532, 433.974, 52820.149 24/06/11,06:08:46,07,10,1, 11.9,1,1, 18.245, 10590.315, 435.607, 52819.319 24/06/11,06:08:46,08,10,1, 11.9,1,1, 18.245, 10590.007, 434.406, 52820.441 24/06/11,06:08:46,09,10,1, 11.9,1,1, 18.245, 10591.108, 434.685, 52820.265 24/06/11,06:08:46,10,10,1, 11.9,1,1, 18.245, 10590.350, 435.564, 52819.812 24/06/11,06:08:46,11,10,1, 11.9,1,1, 18.245, 10590.623, 433.983, 52820.687 24/06/11,06:08:46,12,10,1, 11.9,1,1, 18.245, 10590.869, 435.103, 52819.525 24/06/11,06:08:46,13,10,1, 11.9,1,1, 18.245, 10589.794, 434.871, 52819.674 24/06/11,06:08:46,14,10,1, 11.9,1,1, 18.245, 10590.539, 434.008, 52820.134 24/06/11,06:08:46,15,10,1, 11.9,1,1, 18.245, 10590.298, 435.631, 52819.325 24/06/11,06:08:46,16,10,1, 11.9,1,1, 18.245, 10590.023, 434.397, 52820.389 24/06/11,06:08:46,17,10,1, 11.9,1,1, 18.245, 10591.120, 434.704, 52820.414 24/06/11,06:08:46,18,10,1, 11.9,1,1, 18.245, 10590.384, 435.502, 52819.804 24/06/11,06:08:46,19,10,1, 11.9,1,1, 18.245, 10590.624, 434.009, 52820.733 24/06/11,06:08:47,00,10,1, 11.9,1,1, 18.244, 10590.621, 434.009, 52820.733 24/06/11,06:08:47,01,10,1, 11.9,1,1, 18.244, 10591.274, 434.806, 52820.368 24/06/11,06:08:47,02,10,1, 11.9,1,1, 18.244, 10590.449, 435.503, 52819.829 24/06/11,06:08:47,03,10,1, 11.9,1,1, 18.244, 10590.667, 433.924, 52820.559 24/06/11,06:08:47,04,10,1, 11.9,1,1, 18.244, 10590.847, 435.203, 52819.435 24/06/11,06:08:47,05,10,1, 11.9,1,1, 18.244, 10589.827, 434.816, 52819.588 24/06/11,06:08:47,06,10,1, 11.9,1,1, 18.244, 10590.626, 434.090, 52820.027 24/06/11,06:08:47,07,10,1, 11.9,1,1, 18.244, 10590.408, 435.646, 52819.310 24/06/11,06:08:47,08,10,1, 11.9,1,1, 18.244, 10590.241, 434.383, 52820.390 24/06/11,06:08:47,09,10,1, 11.9,1,1, 18.244, 10591.274, 434.800, 52820.285 24/06/11,06:08:47,10,10,1, 11.9,1,1, 18.244, 10590.424, 435.487, 52819.761 24/06/11,06:08:47,11,10,1, 11.9,1,1, 18.244, 10590.683, 433.941, 52820.540 24/06/11,06:08:47,12,10,1, 11.9,1,1, 18.244, 10590.853, 435.228, 52819.406 24/06/11,06:08:47,13,10,1, 11.9,1,1, 18.244, 10589.788, 434.847, 52819.690 24/06/11,06:08:47,14,10,1, 11.9,1,1, 18.244, 10590.646, 434.092, 52820.131 24/06/11,06:08:47,15,10,1, 11.9,1,1, 18.244, 10590.433, 435.704, 52819.383 24/06/11,06:08:47,16,10,1, 11.9,1,1, 18.244, 10590.205, 434.328, 52820.480 24/06/11,06:08:47,17,10,1, 11.9,1,1, 18.244, 10591.357, 434.884, 52820.378 24/06/11,06:08:47,18,10,1, 11.9,1,1, 18.244, 10590.452, 435.467, 52819.789 24/06/11,06:08:47,19,10,1, 11.9,1,1, 18.244, 10590.640, 433.888, 52820.553 24/06/11,06:08:48,00,10,1, 11.9,1,1, 18.249, 10590.638, 433.888, 52820.553 24/06/11,06:08:48,01,10,1, 11.9,1,1, 18.249, 10591.387, 434.994, 52820.255 24/06/11,06:08:48,02,10,1, 11.9,1,1, 18.249, 10590.455, 435.418, 52819.698 24/06/11,06:08:48,03,10,1, 11.9,1,1, 18.249, 10590.720, 433.917, 52820.402 24/06/11,06:08:48,04,10,1, 11.9,1,1, 18.249, 10590.824, 435.342, 52819.267 24/06/11,06:08:48,05,10,1, 11.9,1,1, 18.249, 10589.890, 434.780, 52819.538 24/06/11,06:08:48,06,10,1, 11.9,1,1, 18.249, 10590.817, 434.356, 52820.178 24/06/11,06:08:48,07,10,1, 11.9,1,1, 18.249, 10590.486, 435.789, 52819.391 24/06/11,06:08:48,08,10,1, 11.9,1,1, 18.249, 10590.431, 434.426, 52820.536 24/06/11,06:08:48,09,10,1, 11.9,1,1, 18.249, 10591.479, 435.018, 52820.146 24/06/11,06:08:48,10,10,1, 11.9,1,1, 18.249, 10590.420, 435.396, 52819.568 24/06/11,06:08:48,11,10,1, 11.9,1,1, 18.249, 10590.790, 433.948, 52820.356 24/06/11,06:08:48,12,10,1, 11.9,1,1, 18.249, 10590.810, 435.375, 52819.324 24/06/11,06:08:48,13,10,1, 11.9,1,1, 18.249, 10589.836, 434.789, 52819.616 24/06/11,06:08:48,14,10,1, 11.9,1,1, 18.249, 10590.858, 434.369, 52820.126 24/06/11,06:08:48,15,10,1, 11.9,1,1, 18.249, 10590.536, 435.792, 52819.470 24/06/11,06:08:48,16,10,1, 11.9,1,1, 18.249, 10590.437, 434.337, 52820.631 24/06/11,06:08:48,17,10,1, 11.9,1,1, 18.249, 10591.392, 435.041, 52820.175 24/06/11,06:08:48,18,10,1, 11.9,1,1, 18.249, 10590.428, 435.367, 52819.545 24/06/11,06:08:48,19,10,1, 11.9,1,1, 18.249, 10590.736, 433.887, 52820.309 24/06/11,06:08:49,00,10,1, 11.9,1,1, 18.243, 10590.730, 433.887, 52820.309 24/06/11,06:08:49,01,10,1, 11.9,1,1, 18.243, 10591.493, 435.095, 52819.980 24/06/11,06:08:49,02,10,1, 11.9,1,1, 18.243, 10590.380, 435.346, 52819.600 24/06/11,06:08:49,03,10,1, 11.9,1,1, 18.243, 10590.810, 434.048, 52820.236 24/06/11,06:08:49,04,10,1, 11.9,1,1, 18.243, 10590.759, 435.476, 52819.015 24/06/11,06:08:49,05,10,1, 11.9,1,1, 18.243, 10589.958, 434.784, 52819.766 24/06/11,06:08:49,06,10,1, 11.9,1,1, 18.243, 10591.091, 434.556, 52820.285 24/06/11,06:08:49,07,10,1, 11.9,1,1, 18.243, 10590.628, 435.919, 52819.541 24/06/11,06:08:49,08,10,1, 11.9,1,1, 18.243, 10590.694, 434.336, 52820.630 24/06/11,06:08:49,09,10,1, 11.9,1,1, 18.243, 10591.441, 435.160, 52820.046 24/06/11,06:08:49,10,10,1, 11.9,1,1, 18.243, 10590.370, 435.337, 52819.577 24/06/11,06:08:49,11,10,1, 11.9,1,1, 18.243, 10590.805, 434.062, 52820.261 24/06/11,06:08:49,12,10,1, 11.9,1,1, 18.243, 10590.740, 435.536, 52819.107 24/06/11,06:08:49,13,10,1, 11.9,1,1, 18.243, 10590.024, 434.789, 52819.780 24/06/11,06:08:49,14,10,1, 11.9,1,1, 18.243, 10591.038, 434.607, 52820.218 24/06/11,06:08:49,15,10,1, 11.9,1,1, 18.243, 10590.713, 435.923, 52819.578 24/06/11,06:08:49,16,10,1, 11.9,1,1, 18.243, 10590.702, 434.313, 52820.630 24/06/11,06:08:49,17,10,1, 11.9,1,1, 18.243, 10591.482, 435.163, 52819.980 24/06/11,06:08:49,18,10,1, 11.9,1,1, 18.243, 10590.411, 435.336, 52819.488 24/06/11,06:08:49,19,10,1, 11.9,1,1, 18.243, 10590.839, 434.001, 52820.105 24/06/11,06:08:50,00,10,1, 11.9,1,1, 18.244, 10590.838, 434.001, 52820.105 24/06/11,06:08:50,01,10,1, 11.9,1,1, 18.244, 10591.538, 435.270, 52819.773 24/06/11,06:08:50,02,10,1, 11.9,1,1, 18.244, 10590.366, 435.297, 52819.557 24/06/11,06:08:50,03,10,1, 11.9,1,1, 18.244, 10590.914, 434.112, 52820.212 24/06/11,06:08:50,04,10,1, 11.9,1,1, 18.244, 10590.777, 435.711, 52819.153 24/06/11,06:08:50,05,10,1, 11.9,1,1, 18.244, 10590.148, 434.817, 52820.004 24/06/11,06:08:50,06,10,1, 11.9,1,1, 18.244, 10591.320, 434.822, 52820.339 24/06/11,06:08:50,07,10,1, 11.9,1,1, 18.244, 10590.770, 435.969, 52819.697 24/06/11,06:08:50,08,10,1, 11.9,1,1, 18.244, 10590.906, 434.331, 52820.623 24/06/11,06:08:50,09,10,1, 11.9,1,1, 18.244, 10591.544, 435.335, 52819.854 24/06/11,06:08:50,10,10,1, 11.9,1,1, 18.244, 10590.379, 435.287, 52819.452 24/06/11,06:08:50,11,10,1, 11.9,1,1, 18.244, 10590.955, 434.128, 52820.178 24/06/11,06:08:50,12,10,1, 11.9,1,1, 18.244, 10590.818, 435.804, 52819.130 24/06/11,06:08:50,13,10,1, 11.9,1,1, 18.244, 10590.151, 434.756, 52819.897 24/06/11,06:08:50,14,10,1, 11.9,1,1, 18.244, 10591.338, 434.754, 52820.227 24/06/11,06:08:50,15,10,1, 11.9,1,1, 18.244, 10590.816, 435.893, 52819.634 24/06/11,06:08:50,16,10,1, 11.9,1,1, 18.244, 10590.926, 434.345, 52820.678 24/06/11,06:08:50,17,10,1, 11.9,1,1, 18.244, 10591.479, 435.292, 52819.803 24/06/11,06:08:50,18,10,1, 11.9,1,1, 18.244, 10590.315, 435.315, 52819.493 24/06/11,06:08:50,19,10,1, 11.9,1,1, 18.244, 10590.897, 434.118, 52820.057 24/06/11,06:08:51,00,10,1, 11.9,1,1, 18.248, 10590.897, 434.118, 52820.057 24/06/11,06:08:51,01,10,1, 11.9,1,1, 18.248, 10591.477, 435.451, 52819.722 24/06/11,06:08:51,02,10,1, 11.9,1,1, 18.248, 10590.325, 435.227, 52819.563 24/06/11,06:08:51,03,10,1, 11.9,1,1, 18.248, 10591.005, 434.315, 52820.123 24/06/11,06:08:51,04,10,1, 11.9,1,1, 18.248, 10590.800, 435.952, 52819.138 24/06/11,06:08:51,05,10,1, 11.9,1,1, 18.248, 10590.372, 434.810, 52820.221 24/06/11,06:08:51,06,10,1, 11.9,1,1, 18.248, 10591.568, 435.071, 52820.341 24/06/11,06:08:51,07,10,1, 11.9,1,1, 18.248, 10590.869, 436.007, 52819.742 24/06/11,06:08:51,08,10,1, 11.9,1,1, 18.248, 10591.066, 434.349, 52820.691 24/06/11,06:08:51,09,10,1, 11.9,1,1, 18.248, 10591.514, 435.451, 52819.750 24/06/11,06:08:51,10,10,1, 11.9,1,1, 18.248, 10590.290, 435.246, 52819.514 24/06/11,06:08:51,11,10,1, 11.9,1,1, 18.248, 10590.963, 434.326, 52820.031 24/06/11,06:08:51,12,10,1, 11.9,1,1, 18.248, 10590.830, 435.991, 52819.219 24/06/11,06:08:51,13,10,1, 11.9,1,1, 18.248, 10590.370, 434.810, 52820.136 24/06/11,06:08:51,14,10,1, 11.9,1,1, 18.248, 10591.540, 435.032, 52820.314 24/06/11,06:08:51,15,10,1, 11.9,1,1, 18.248, 10590.885, 435.996, 52819.680 24/06/11,06:08:51,16,10,1, 11.9,1,1, 18.248, 10591.092, 434.355, 52820.685 24/06/11,06:08:51,17,10,1, 11.9,1,1, 18.248, 10591.418, 435.511, 52819.668 24/06/11,06:08:51,18,10,1, 11.9,1,1, 18.248, 10590.276, 435.268, 52819.494 24/06/11,06:08:51,19,10,1, 11.9,1,1, 18.248, 10590.990, 434.365, 52820.018 24/06/11,06:08:52,00,10,1, 11.9,1,1, 18.249, 10590.988, 434.365, 52820.018 24/06/11,06:08:52,01,10,1, 11.9,1,1, 18.249, 10591.350, 435.732, 52819.455 24/06/11,06:08:52,02,10,1, 11.9,1,1, 18.249, 10590.281, 435.251, 52819.486 24/06/11,06:08:52,03,10,1, 11.9,1,1, 18.249, 10591.072, 434.563, 52820.009 24/06/11,06:08:52,04,10,1, 11.9,1,1, 18.249, 10590.881, 436.144, 52819.325 24/06/11,06:08:52,05,10,1, 11.9,1,1, 18.249, 10590.609, 434.818, 52820.296 24/06/11,06:08:52,06,10,1, 11.9,1,1, 18.249, 10591.752, 435.276, 52820.268 24/06/11,06:08:52,07,10,1, 11.9,1,1, 18.249, 10590.899, 435.942, 52819.659 24/06/11,06:08:52,08,10,1, 11.9,1,1, 18.249, 10591.152, 434.366, 52820.470 24/06/11,06:08:52,09,10,1, 11.9,1,1, 18.249, 10591.331, 435.697, 52819.369 24/06/11,06:08:52,10,10,1, 11.9,1,1, 18.249, 10590.247, 435.269, 52819.451 24/06/11,06:08:52,11,10,1, 11.9,1,1, 18.249, 10591.093, 434.554, 52820.028 24/06/11,06:08:52,12,10,1, 11.9,1,1, 18.249, 10590.839, 436.152, 52819.390 24/06/11,06:08:52,13,10,1, 11.9,1,1, 18.249, 10590.657, 434.869, 52820.360 24/06/11,06:08:52,14,10,1, 11.9,1,1, 18.249, 10591.740, 435.337, 52820.338 24/06/11,06:08:52,15,10,1, 11.9,1,1, 18.249, 10590.844, 435.931, 52819.682 24/06/11,06:08:52,16,10,1, 11.9,1,1, 18.249, 10591.104, 434.365, 52820.445 24/06/11,06:08:52,17,10,1, 11.9,1,1, 18.249, 10591.342, 435.744, 52819.465 24/06/11,06:08:52,18,10,1, 11.9,1,1, 18.249, 10590.244, 435.231, 52819.498 24/06/11,06:08:52,19,10,1, 11.9,1,1, 18.249, 10591.065, 434.624, 52820.073 24/06/11,06:08:53,00,11,1, 12.0,1,1, 18.250, 10591.063, 434.624, 52820.073 24/06/11,06:08:53,01,11,1, 12.0,1,1, 18.250, 10591.160, 435.875, 52819.145 24/06/11,06:08:53,02,11,1, 12.0,1,1, 18.250, 10590.264, 435.256, 52819.493 24/06/11,06:08:53,03,11,1, 12.0,1,1, 18.250, 10591.247, 434.857, 52820.101 24/06/11,06:08:53,04,11,1, 12.0,1,1, 18.250, 10590.908, 436.306, 52819.325 24/06/11,06:08:53,05,11,1, 12.0,1,1, 18.250, 10590.833, 434.876, 52820.441 24/06/11,06:08:53,06,11,1, 12.0,1,1, 18.250, 10591.834, 435.570, 52820.249 24/06/11,06:08:53,07,11,1, 12.0,1,1, 18.250, 10590.785, 435.937, 52819.683 24/06/11,06:08:53,08,11,1, 12.0,1,1, 18.250, 10591.099, 434.466, 52820.285 24/06/11,06:08:53,09,11,1, 12.0,1,1, 18.250, 10591.221, 435.988, 52819.317 24/06/11,06:08:53,10,11,1, 12.0,1,1, 18.250, 10590.237, 435.267, 52819.657 24/06/11,06:08:53,11,11,1, 12.0,1,1, 18.250, 10591.230, 434.873, 52820.118 24/06/11,06:08:53,12,11,1, 12.0,1,1, 18.250, 10590.912, 436.340, 52819.527 24/06/11,06:08:53,13,11,1, 12.0,1,1, 18.250, 10590.841, 434.861, 52820.578 24/06/11,06:08:53,14,11,1, 12.0,1,1, 18.250, 10591.810, 435.591, 52820.110 24/06/11,06:08:53,15,11,1, 12.0,1,1, 18.250, 10590.768, 435.914, 52819.625 24/06/11,06:08:53,16,11,1, 12.0,1,1, 18.250, 10591.083, 434.426, 52820.262 24/06/11,06:08:53,17,11,1, 12.0,1,1, 18.250, 10591.188, 436.057, 52819.229 24/06/11,06:08:53,18,11,1, 12.0,1,1, 18.250, 10590.224, 435.273, 52819.549 24/06/11,06:08:53,19,11,1, 12.0,1,1, 18.250, 10591.262, 434.911, 52820.146 24/06/11,06:08:54,00,11,1, 12.0,1,1, 18.246, 10591.255, 434.911, 52820.146 24/06/11,06:08:54,01,11,1, 12.0,1,1, 18.246, 10591.056, 436.233, 52819.140 24/06/11,06:08:54,02,11,1, 12.0,1,1, 18.246, 10590.304, 435.350, 52819.750 24/06/11,06:08:54,03,11,1, 12.0,1,1, 18.246, 10591.443, 435.231, 52820.165 24/06/11,06:08:54,04,11,1, 12.0,1,1, 18.246, 10591.043, 436.573, 52819.536 24/06/11,06:08:54,05,11,1, 12.0,1,1, 18.246, 10591.052, 434.931, 52820.568 24/06/11,06:08:54,06,11,1, 12.0,1,1, 18.246, 10591.756, 435.784, 52819.885 24/06/11,06:08:54,07,11,1, 12.0,1,1, 18.246, 10590.647, 435.919, 52819.478 24/06/11,06:08:54,08,11,1, 12.0,1,1, 18.246, 10591.088, 434.623, 52820.145 24/06/11,06:08:54,09,11,1, 12.0,1,1, 18.246, 10591.041, 436.231, 52819.143 24/06/11,06:08:54,10,11,1, 12.0,1,1, 18.246, 10590.313, 435.391, 52819.865 24/06/11,06:08:54,11,11,1, 12.0,1,1, 18.246, 10591.451, 435.239, 52820.251 24/06/11,06:08:54,12,11,1, 12.0,1,1, 18.246, 10590.999, 436.516, 52819.641 24/06/11,06:08:54,13,11,1, 12.0,1,1, 18.246, 10591.044, 434.925, 52820.589 24/06/11,06:08:54,14,11,1, 12.0,1,1, 18.246, 10591.806, 435.815, 52819.930 24/06/11,06:08:54,15,11,1, 12.0,1,1, 18.246, 10590.680, 435.979, 52819.604 24/06/11,06:08:54,16,11,1, 12.0,1,1, 18.246, 10591.087, 434.656, 52820.128 24/06/11,06:08:54,17,11,1, 12.0,1,1, 18.246, 10591.051, 436.236, 52819.090 24/06/11,06:08:54,18,11,1, 12.0,1,1, 18.246, 10590.358, 435.363, 52819.823 24/06/11,06:08:54,19,11,1, 12.0,1,1, 18.246, 10591.465, 435.279, 52820.239 24/06/11,06:08:55,00,10,1, 11.9,1,1, 18.243, 10591.464, 435.279, 52820.239 24/06/11,06:08:55,01,10,1, 11.9,1,1, 18.243, 10590.987, 436.538, 52819.230 24/06/11,06:08:55,02,10,1, 11.9,1,1, 18.243, 10590.497, 435.419, 52820.030 24/06/11,06:08:55,03,10,1, 11.9,1,1, 18.243, 10591.672, 435.595, 52820.220 24/06/11,06:08:55,04,10,1, 11.9,1,1, 18.243, 10591.072, 436.623, 52819.748 24/06/11,06:08:55,05,10,1, 11.9,1,1, 18.243, 10591.222, 434.944, 52820.552 24/06/11,06:08:55,06,10,1, 11.9,1,1, 18.243, 10591.696, 436.059, 52819.656 24/06/11,06:08:55,07,10,1, 11.9,1,1, 18.243, 10590.471, 435.918, 52819.502 24/06/11,06:08:55,08,10,1, 11.9,1,1, 18.243, 10591.132, 434.855, 52820.058 24/06/11,06:08:55,09,10,1, 11.9,1,1, 18.243, 10591.006, 436.540, 52819.178 24/06/11,06:08:55,10,10,1, 11.9,1,1, 18.243, 10590.586, 435.431, 52820.090 24/06/11,06:08:55,11,10,1, 11.9,1,1, 18.243, 10591.688, 435.616, 52820.300 24/06/11,06:08:55,12,10,1, 11.9,1,1, 18.243, 10591.032, 436.584, 52819.685 24/06/11,06:08:55,13,10,1, 11.9,1,1, 18.243, 10591.165, 434.940, 52820.643 24/06/11,06:08:55,14,10,1, 11.9,1,1, 18.243, 10591.653, 436.054, 52819.632 24/06/11,06:08:55,15,10,1, 11.9,1,1, 18.243, 10590.458, 435.866, 52819.489 24/06/11,06:08:55,16,10,1, 11.9,1,1, 18.243, 10591.153, 434.885, 52820.100 24/06/11,06:08:55,17,10,1, 11.9,1,1, 18.243, 10590.941, 436.549, 52819.040 24/06/11,06:08:55,18,10,1, 11.9,1,1, 18.243, 10590.581, 435.384, 52820.016 24/06/11,06:08:55,19,10,1, 11.9,1,1, 18.243, 10591.711, 435.674, 52820.223 24/06/11,06:08:56,00,11,1, 11.9,1,1, 18.247, 10591.706, 435.674, 52820.223 24/06/11,06:08:56,01,11,1, 11.9,1,1, 18.247, 10591.014, 436.771, 52819.289 24/06/11,06:08:56,02,11,1, 11.9,1,1, 18.247, 10590.778, 435.421, 52820.286 24/06/11,06:08:56,03,11,1, 11.9,1,1, 18.247, 10591.885, 435.899, 52820.067 24/06/11,06:08:56,04,11,1, 11.9,1,1, 18.247, 10591.028, 436.557, 52819.596 24/06/11,06:08:56,05,11,1, 11.9,1,1, 18.247, 10591.256, 435.008, 52820.421 24/06/11,06:08:56,06,11,1, 11.9,1,1, 18.247, 10591.536, 436.282, 52819.185 24/06/11,06:08:56,07,11,1, 11.9,1,1, 18.247, 10590.413, 435.840, 52819.447 24/06/11,06:08:56,08,11,1, 11.9,1,1, 18.247, 10591.243, 435.206, 52819.970 24/06/11,06:08:56,09,11,1, 11.9,1,1, 18.247, 10591.035, 436.780, 52819.286 24/06/11,06:08:56,10,11,1, 11.9,1,1, 18.247, 10590.755, 435.396, 52820.381 24/06/11,06:08:56,11,11,1, 11.9,1,1, 18.247, 10591.879, 435.952, 52820.297 24/06/11,06:08:56,12,11,1, 11.9,1,1, 18.247, 10590.971, 436.539, 52819.655 24/06/11,06:08:56,13,11,1, 11.9,1,1, 18.247, 10591.272, 435.000, 52820.368 24/06/11,06:08:56,14,11,1, 11.9,1,1, 18.247, 10591.439, 436.333, 52819.270 24/06/11,06:08:56,15,11,1, 11.9,1,1, 18.247, 10590.353, 435.819, 52819.411 24/06/11,06:08:56,16,11,1, 11.9,1,1, 18.247, 10591.324, 435.245, 52820.089 24/06/11,06:08:56,17,11,1, 11.9,1,1, 18.247, 10591.015, 436.818, 52819.316 24/06/11,06:08:56,18,11,1, 11.9,1,1, 18.247, 10590.838, 435.407, 52820.245 24/06/11,06:08:56,19,11,1, 11.9,1,1, 18.247, 10591.926, 435.947, 52820.125 24/06/11,06:08:57,00,11,1, 11.9,1,1, 18.250, 10591.923, 435.947, 52820.125 24/06/11,06:08:57,01,11,1, 11.9,1,1, 18.250, 10591.122, 436.949, 52819.492 24/06/11,06:08:57,02,11,1, 11.9,1,1, 18.250, 10591.043, 435.459, 52820.582 24/06/11,06:08:57,03,11,1, 11.9,1,1, 18.250, 10591.964, 436.198, 52820.131 24/06/11,06:08:57,04,11,1, 11.9,1,1, 18.250, 10590.917, 436.470, 52819.584 24/06/11,06:08:57,05,11,1, 11.9,1,1, 18.250, 10591.261, 435.064, 52820.266 24/06/11,06:08:57,06,11,1, 11.9,1,1, 18.250, 10591.270, 436.575, 52819.138 24/06/11,06:08:57,07,11,1, 11.9,1,1, 18.250, 10590.473, 435.946, 52820.132 24/06/11,06:08:57,08,11,1, 11.9,1,1, 18.250, 10591.274, 435.523, 52820.144 24/06/11,06:08:57,09,11,1, 11.9,1,1, 18.250, 10591.350, 437.091, 52820.530 24/06/11,06:08:57,10,11,1, 11.9,1,1, 18.250, 10591.008, 435.375, 52820.196 24/06/11,06:08:57,11,11,1, 11.9,1,1, 18.250, 10591.591, 436.347, 52820.624 24/06/11,06:08:57,12,11,1, 11.9,1,1, 18.250, 10591.298, 436.641, 52820.424 24/06/11,06:08:57,13,11,1, 11.9,1,1, 18.250, 10590.902, 435.059, 52819.863 24/06/11,06:08:57,14,11,1, 11.9,1,1, 18.250, 10591.433, 436.823, 52820.435 24/06/11,06:08:57,15,11,1, 11.9,1,1, 18.250, 10590.819, 435.842, 52819.905 24/06/11,06:08:57,16,11,1, 11.9,1,1, 18.250, 10591.099, 435.593, 52820.063 24/06/11,06:08:57,17,11,1, 11.9,1,1, 18.250, 10591.513, 437.092, 52820.608 24/06/11,06:08:57,18,11,1, 11.9,1,1, 18.250, 10590.998, 435.348, 52820.029 24/06/11,06:08:57,19,11,1, 11.9,1,1, 18.250, 10591.616, 436.386, 52820.713 24/06/11,06:08:58,00,11,1, 12.0,1,1, 18.250, 10591.614, 436.386, 52820.713 24/06/11,06:08:58,01,11,1, 12.0,1,1, 18.250, 10591.545, 437.199, 52820.757 24/06/11,06:08:58,02,11,1, 12.0,1,1, 18.250, 10591.001, 435.327, 52820.085 24/06/11,06:08:58,03,11,1, 12.0,1,1, 18.250, 10591.643, 436.531, 52820.709 24/06/11,06:08:58,04,11,1, 12.0,1,1, 18.250, 10591.210, 436.557, 52820.277 24/06/11,06:08:58,05,11,1, 12.0,1,1, 18.250, 10590.910, 435.197, 52819.797 24/06/11,06:08:58,06,11,1, 12.0,1,1, 18.250, 10591.420, 437.041, 52820.488 24/06/11,06:08:58,07,11,1, 12.0,1,1, 18.250, 10590.849, 435.815, 52819.910 24/06/11,06:08:58,08,11,1, 12.0,1,1, 18.250, 10591.159, 435.868, 52820.286 24/06/11,06:08:58,09,11,1, 12.0,1,1, 18.250, 10591.528, 437.201, 52820.621 24/06/11,06:08:58,10,11,1, 12.0,1,1, 18.250, 10591.029, 435.367, 52820.042 24/06/11,06:08:58,11,11,1, 12.0,1,1, 18.250, 10591.626, 436.582, 52820.682 24/06/11,06:08:58,12,11,1, 12.0,1,1, 18.250, 10591.196, 436.527, 52820.213 24/06/11,06:08:58,13,11,1, 12.0,1,1, 18.250, 10590.908, 435.218, 52819.760 24/06/11,06:08:58,14,11,1, 12.0,1,1, 18.250, 10591.394, 437.109, 52820.559 24/06/11,06:08:58,15,11,1, 12.0,1,1, 18.250, 10590.820, 435.836, 52819.995 24/06/11,06:08:58,16,11,1, 12.0,1,1, 18.250, 10591.252, 435.901, 52820.349 24/06/11,06:08:58,17,11,1, 12.0,1,1, 18.250, 10591.570, 437.169, 52820.804 24/06/11,06:08:58,18,11,1, 12.0,1,1, 18.250, 10590.985, 435.371, 52819.958 24/06/11,06:08:58,19,11,1, 12.0,1,1, 18.250, 10591.649, 436.542, 52820.582 24/06/11,06:08:59,00,11,1, 12.0,1,1, 18.249, 10591.648, 436.542, 52820.582 24/06/11,06:08:59,01,11,1, 12.0,1,1, 18.249, 10591.572, 437.178, 52820.784 24/06/11,06:08:59,02,11,1, 12.0,1,1, 18.249, 10591.047, 435.358, 52820.090 24/06/11,06:08:59,03,11,1, 12.0,1,1, 18.249, 10591.592, 436.766, 52820.699 24/06/11,06:08:59,04,11,1, 12.0,1,1, 18.249, 10591.111, 436.401, 52820.089 24/06/11,06:08:59,05,11,1, 12.0,1,1, 18.249, 10590.889, 435.370, 52819.812 24/06/11,06:08:59,06,11,1, 12.0,1,1, 18.249, 10591.427, 437.223, 52820.567 24/06/11,06:08:59,07,11,1, 12.0,1,1, 18.249, 10590.881, 435.723, 52819.856 24/06/11,06:08:59,08,11,1, 12.0,1,1, 18.249, 10591.372, 436.172, 52820.508 24/06/11,06:08:59,09,11,1, 12.0,1,1, 18.249, 10591.571, 437.172, 52820.772 24/06/11,06:08:59,10,11,1, 12.0,1,1, 18.249, 10591.071, 435.295, 52819.929 24/06/11,06:08:59,11,11,1, 12.0,1,1, 18.249, 10591.605, 436.739, 52820.687 24/06/11,06:08:59,12,11,1, 12.0,1,1, 18.249, 10591.075, 436.372, 52820.131 24/06/11,06:08:59,13,11,1, 12.0,1,1, 18.249, 10590.927, 435.414, 52819.881 24/06/11,06:08:59,14,11,1, 12.0,1,1, 18.249, 10591.463, 437.244, 52820.681 24/06/11,06:08:59,15,11,1, 12.0,1,1, 18.249, 10590.876, 435.782, 52819.912 24/06/11,06:08:59,16,11,1, 12.0,1,1, 18.249, 10591.361, 436.167, 52820.497 24/06/11,06:08:59,17,11,1, 12.0,1,1, 18.249, 10591.549, 437.190, 52820.788 24/06/11,06:08:59,18,11,1, 12.0,1,1, 18.249, 10591.053, 435.374, 52819.993 24/06/11,06:08:59,19,11,1, 12.0,1,1, 18.249, 10591.581, 436.835, 52820.675 24/06/11,06:09:00,00,11,1, 11.9,1,1, 18.253, 10591.581, 436.835, 52820.675 24/06/11,06:09:00,01,11,1, 11.9,1,1, 18.253, 10591.505, 437.100, 52820.617 24/06/11,06:09:00,02,11,1, 11.9,1,1, 18.253, 10590.994, 435.359, 52819.882 24/06/11,06:09:00,03,11,1, 11.9,1,1, 18.253, 10591.514, 436.961, 52820.645 24/06/11,06:09:00,04,11,1, 11.9,1,1, 18.253, 10590.826, 436.283, 52820.048 24/06/11,06:09:00,05,11,1, 11.9,1,1, 18.253, 10590.980, 435.631, 52820.041 24/06/11,06:09:00,06,11,1, 11.9,1,1, 18.253, 10591.426, 437.355, 52820.711 24/06/11,06:09:00,07,11,1, 11.9,1,1, 18.253, 10590.882, 435.704, 52819.544 24/06/11,06:09:00,08,11,1, 11.9,1,1, 18.253, 10591.812, 436.366, 52820.492 24/06/11,06:09:00,09,11,1, 11.9,1,1, 18.253, 10591.181, 436.943, 52819.765 24/06/11,06:09:00,10,11,1, 11.9,1,1, 18.253, 10591.236, 435.372, 52820.432 24/06/11,06:09:00,11,11,1, 11.9,1,1, 18.253, 10591.487, 436.740, 52819.355 24/06/11,06:09:00,12,11,1, 11.9,1,1, 18.253, 10590.445, 436.231, 52819.483 24/06/11,06:09:00,13,11,1, 11.9,1,1, 18.253, 10591.344, 435.649, 52820.104 24/06/11,06:09:00,14,11,1, 11.9,1,1, 18.253, 10591.076, 437.192, 52819.345 24/06/11,06:09:00,15,11,1, 11.9,1,1, 18.253, 10590.932, 435.894, 52820.444 24/06/11,06:09:00,16,11,1, 11.9,1,1, 18.253, 10591.933, 436.378, 52820.256 24/06/11,06:09:00,17,11,1, 11.9,1,1, 18.253, 10591.042, 436.950, 52819.609 24/06/11,06:09:00,18,11,1, 11.9,1,1, 18.253, 10591.281, 435.367, 52820.346 24/06/11,06:09:00,19,11,1, 11.9,1,1, 18.253, 10591.440, 436.754, 52819.280 24/06/11,06:09:01,00,11,1, 12.0,1,1, 18.250, 10591.439, 436.754, 52819.280 24/06/11,06:09:01,01,11,1, 12.0,1,1, 18.250, 10590.884, 436.800, 52819.642 24/06/11,06:09:01,02,11,1, 12.0,1,1, 18.250, 10591.192, 435.419, 52820.218 24/06/11,06:09:01,03,11,1, 12.0,1,1, 18.250, 10591.234, 436.887, 52819.169 24/06/11,06:09:01,04,11,1, 12.0,1,1, 18.250, 10590.393, 436.204, 52819.728 24/06/11,06:09:01,05,11,1, 12.0,1,1, 18.250, 10591.478, 435.936, 52820.211 24/06/11,06:09:01,06,11,1, 12.0,1,1, 18.250, 10591.121, 437.263, 52819.455 24/06/11,06:09:01,07,11,1, 12.0,1,1, 18.250, 10591.051, 435.709, 52820.582 24/06/11,06:09:01,08,11,1, 12.0,1,1, 18.250, 10591.958, 436.485, 52820.092 24/06/11,06:09:01,09,11,1, 12.0,1,1, 18.250, 10590.836, 436.722, 52819.549 24/06/11,06:09:01,10,11,1, 12.0,1,1, 18.250, 10591.236, 435.374, 52820.170 24/06/11,06:09:01,11,11,1, 12.0,1,1, 18.250, 10591.243, 436.952, 52819.163 24/06/11,06:09:01,12,11,1, 12.0,1,1, 18.250, 10590.379, 436.146, 52819.701 24/06/11,06:09:01,13,11,1, 12.0,1,1, 18.250, 10591.503, 435.936, 52820.153 24/06/11,06:09:01,14,11,1, 12.0,1,1, 18.250, 10591.076, 437.268, 52819.589 24/06/11,06:09:01,15,11,1, 12.0,1,1, 18.250, 10591.071, 435.691, 52820.592 24/06/11,06:09:01,16,11,1, 12.0,1,1, 18.250, 10591.952, 436.559, 52820.025 24/06/11,06:09:01,17,11,1, 12.0,1,1, 18.250, 10590.788, 436.706, 52819.558 24/06/11,06:09:01,18,11,1, 12.0,1,1, 18.250, 10591.221, 435.371, 52820.135 24/06/11,06:09:01,19,11,1, 12.0,1,1, 18.250, 10591.174, 437.007, 52819.154 24/06/11,06:09:02,00,11,1, 11.9,1,1, 18.248, 10591.172, 437.007, 52819.154 24/06/11,06:09:02,01,11,1, 11.9,1,1, 18.248, 10590.615, 436.594, 52819.393 24/06/11,06:09:02,02,11,1, 11.9,1,1, 18.248, 10591.211, 435.478, 52820.085 24/06/11,06:09:02,03,11,1, 11.9,1,1, 18.248, 10591.076, 437.170, 52819.191 24/06/11,06:09:02,04,11,1, 11.9,1,1, 18.248, 10590.501, 436.088, 52819.927 24/06/11,06:09:02,05,11,1, 11.9,1,1, 18.248, 10591.667, 436.186, 52820.280 24/06/11,06:09:02,06,11,1, 11.9,1,1, 18.248, 10591.101, 437.251, 52819.687 24/06/11,06:09:02,07,11,1, 11.9,1,1, 18.248, 10591.194, 435.613, 52820.485 24/06/11,06:09:02,08,11,1, 11.9,1,1, 18.248, 10591.790, 436.653, 52819.693 24/06/11,06:09:02,09,11,1, 11.9,1,1, 18.248, 10590.586, 436.601, 52819.542 24/06/11,06:09:02,10,11,1, 11.9,1,1, 18.248, 10591.222, 435.455, 52820.096 24/06/11,06:09:02,11,11,1, 11.9,1,1, 18.248, 10591.052, 437.127, 52819.093 24/06/11,06:09:02,12,11,1, 11.9,1,1, 18.248, 10590.540, 436.131, 52820.032 24/06/11,06:09:02,13,11,1, 11.9,1,1, 18.248, 10591.692, 436.207, 52820.318 24/06/11,06:09:02,14,11,1, 11.9,1,1, 18.248, 10591.074, 437.299, 52819.627 24/06/11,06:09:02,15,11,1, 11.9,1,1, 18.248, 10591.241, 435.631, 52820.662 24/06/11,06:09:02,16,11,1, 11.9,1,1, 18.248, 10591.751, 436.677, 52819.724 24/06/11,06:09:02,17,11,1, 11.9,1,1, 18.248, 10590.598, 436.570, 52819.506 24/06/11,06:09:02,18,11,1, 11.9,1,1, 18.248, 10591.166, 435.516, 52820.063 24/06/11,06:09:02,19,11,1, 11.9,1,1, 18.248, 10591.069, 437.111, 52819.115 24/06/11,06:09:03,00,11,1, 11.9,1,1, 18.250, 10591.063, 437.111, 52819.115 24/06/11,06:09:03,01,11,1, 11.9,1,1, 18.250, 10590.382, 436.480, 52819.543 24/06/11,06:09:03,02,11,1, 11.9,1,1, 18.250, 10591.213, 435.786, 52820.085 24/06/11,06:09:03,03,11,1, 11.9,1,1, 18.250, 10591.023, 437.364, 52819.203 24/06/11,06:09:03,04,11,1, 11.9,1,1, 18.250, 10590.709, 436.038, 52820.304 24/06/11,06:09:03,05,11,1, 11.9,1,1, 18.250, 10591.890, 436.510, 52820.266 24/06/11,06:09:03,06,11,1, 11.9,1,1, 18.250, 10591.036, 437.167, 52819.789 24/06/11,06:09:03,07,11,1, 11.9,1,1, 18.250, 10591.204, 435.615, 52820.534 24/06/11,06:09:03,08,11,1, 11.9,1,1, 18.250, 10591.457, 436.897, 52819.485 24/06/11,06:09:03,09,11,1, 11.9,1,1, 18.250, 10590.375, 436.413, 52819.424 24/06/11,06:09:03,10,11,1, 11.9,1,1, 18.250, 10591.236, 435.766, 52820.036 24/06/11,06:09:03,11,11,1, 11.9,1,1, 18.250, 10590.998, 437.415, 52819.288 24/06/11,06:09:03,12,11,1, 11.9,1,1, 18.250, 10590.705, 436.002, 52820.332 24/06/11,06:09:03,13,11,1, 11.9,1,1, 18.250, 10591.911, 436.549, 52820.273 24/06/11,06:09:03,14,11,1, 11.9,1,1, 18.250, 10591.015, 437.165, 52819.733 24/06/11,06:09:03,15,11,1, 11.9,1,1, 18.250, 10591.260, 435.539, 52820.489 24/06/11,06:09:03,16,11,1, 11.9,1,1, 18.250, 10591.459, 436.895, 52819.354 24/06/11,06:09:03,17,11,1, 11.9,1,1, 18.250, 10590.368, 436.447, 52819.569 24/06/11,06:09:03,18,11,1, 11.9,1,1, 18.250, 10591.220, 435.804, 52820.139 24/06/11,06:09:03,19,11,1, 11.9,1,1, 18.250, 10591.008, 437.412, 52819.403 24/06/11,06:09:04,00,11,1, 11.8,1,1, 18.251, 10591.005, 437.412, 52819.403 24/06/11,06:09:04,01,11,1, 11.8,1,1, 18.251, 10590.365, 436.316, 52819.725 24/06/11,06:09:04,02,11,1, 11.8,1,1, 18.251, 10591.357, 436.056, 52820.276 24/06/11,06:09:04,03,11,1, 11.8,1,1, 18.251, 10591.005, 437.503, 52819.635 24/06/11,06:09:04,04,11,1, 11.8,1,1, 18.251, 10591.000, 435.937, 52820.728 24/06/11,06:09:04,05,11,1, 11.8,1,1, 18.251, 10591.863, 436.732, 52820.166 24/06/11,06:09:04,06,11,1, 11.8,1,1, 18.251, 10590.692, 436.919, 52819.606 24/06/11,06:09:04,07,11,1, 11.8,1,1, 18.251, 10591.195, 435.618, 52820.247 24/06/11,06:09:04,08,11,1, 11.8,1,1, 18.251, 10591.113, 437.112, 52819.235 24/06/11,06:09:04,09,11,1, 11.8,1,1, 18.251, 10590.265, 436.322, 52819.642 24/06/11,06:09:04,10,11,1, 11.8,1,1, 18.251, 10591.448, 436.103, 52820.225 24/06/11,06:09:04,11,11,1, 11.8,1,1, 18.251, 10591.013, 437.490, 52819.603 24/06/11,06:09:04,12,11,1, 11.8,1,1, 18.251, 10590.984, 435.925, 52820.618 24/06/11,06:09:04,13,11,1, 11.8,1,1, 18.251, 10591.836, 436.732, 52819.991 24/06/11,06:09:04,14,11,1, 11.8,1,1, 18.251, 10590.748, 436.905, 52819.593 24/06/11,06:09:04,15,11,1, 11.8,1,1, 18.251, 10591.181, 435.576, 52820.265 24/06/11,06:09:04,16,11,1, 11.8,1,1, 18.251, 10591.152, 437.181, 52819.106 24/06/11,06:09:04,17,11,1, 11.8,1,1, 18.251, 10590.313, 436.355, 52819.811 24/06/11,06:09:04,18,11,1, 11.8,1,1, 18.251, 10591.411, 436.175, 52820.279 24/06/11,06:09:04,19,11,1, 11.8,1,1, 18.251, 10591.046, 437.525, 52819.688 24/06/11,06:09:05,00,11,1, 11.9,1,1, 18.254, 10591.038, 437.525, 52819.688 24/06/11,06:09:05,01,11,1, 11.9,1,1, 18.254, 10590.467, 436.260, 52820.157 24/06/11,06:09:05,02,11,1, 11.9,1,1, 18.254, 10591.650, 436.431, 52820.410 24/06/11,06:09:05,03,11,1, 11.9,1,1, 18.254, 10590.965, 437.406, 52819.728 24/06/11,06:09:05,04,11,1, 11.9,1,1, 18.254, 10591.144, 435.774, 52820.659 24/06/11,06:09:05,05,11,1, 11.9,1,1, 18.254, 10591.621, 436.884, 52819.772 24/06/11,06:09:05,06,11,1, 11.9,1,1, 18.254, 10590.434, 436.726, 52819.517 24/06/11,06:09:05,07,11,1, 11.9,1,1, 18.254, 10591.111, 435.822, 52820.208 24/06/11,06:09:05,08,11,1, 11.9,1,1, 18.254, 10590.900, 437.383, 52819.220 24/06/11,06:09:05,09,11,1, 11.9,1,1, 18.254, 10590.445, 436.261, 52820.230 24/06/11,06:09:05,10,11,1, 11.9,1,1, 18.254, 10591.631, 436.492, 52820.413 24/06/11,06:09:05,11,11,1, 11.9,1,1, 18.254, 10590.986, 437.415, 52819.788 24/06/11,06:09:05,12,11,1, 11.9,1,1, 18.254, 10591.135, 435.791, 52820.636 24/06/11,06:09:05,13,11,1, 11.9,1,1, 18.254, 10591.580, 436.968, 52819.775 24/06/11,06:09:05,14,11,1, 11.9,1,1, 18.254, 10590.394, 436.663, 52819.571 24/06/11,06:09:05,15,11,1, 11.9,1,1, 18.254, 10591.096, 435.798, 52820.108 24/06/11,06:09:05,16,11,1, 11.9,1,1, 18.254, 10590.902, 437.404, 52819.191 24/06/11,06:09:05,17,11,1, 11.9,1,1, 18.254, 10590.512, 436.235, 52820.248 24/06/11,06:09:05,18,11,1, 11.9,1,1, 18.254, 10591.658, 436.491, 52820.345 24/06/11,06:09:05,19,11,1, 11.9,1,1, 18.254, 10590.971, 437.439, 52819.811 24/06/11,06:09:06,00,11,1, 11.9,1,1, 18.245, 10590.963, 437.439, 52819.811 24/06/11,06:09:06,01,11,1, 11.9,1,1, 18.245, 10590.707, 436.162, 52820.543 24/06/11,06:09:06,02,11,1, 11.9,1,1, 18.245, 10591.742, 436.742, 52820.355 24/06/11,06:09:06,03,11,1, 11.9,1,1, 18.245, 10590.835, 437.365, 52819.897 24/06/11,06:09:06,04,11,1, 11.9,1,1, 18.245, 10591.115, 435.746, 52820.567 24/06/11,06:09:06,05,11,1, 11.9,1,1, 18.245, 10591.214, 437.157, 52819.432 24/06/11,06:09:06,06,11,1, 11.9,1,1, 18.245, 10590.197, 436.609, 52819.736 24/06/11,06:09:06,07,11,1, 11.9,1,1, 18.245, 10591.183, 436.087, 52820.260 24/06/11,06:09:06,08,11,1, 11.9,1,1, 18.245, 10590.857, 437.591, 52819.493 24/06/11,06:09:06,09,11,1, 11.9,1,1, 18.245, 10590.832, 436.261, 52820.813 24/06/11,06:09:06,10,11,1, 11.9,1,1, 18.245, 10591.803, 436.783, 52820.265 24/06/11,06:09:06,11,11,1, 11.9,1,1, 18.245, 10590.816, 437.228, 52819.749 24/06/11,06:09:06,12,11,1, 11.9,1,1, 18.245, 10591.081, 435.747, 52820.486 24/06/11,06:09:06,13,11,1, 11.9,1,1, 18.245, 10591.199, 437.185, 52819.331 24/06/11,06:09:06,14,11,1, 11.9,1,1, 18.245, 10590.183, 436.586, 52819.680 24/06/11,06:09:06,15,11,1, 11.9,1,1, 18.245, 10591.215, 436.160, 52820.251 24/06/11,06:09:06,16,11,1, 11.9,1,1, 18.245, 10590.828, 437.586, 52819.564 24/06/11,06:09:06,17,11,1, 11.9,1,1, 18.245, 10590.813, 436.169, 52820.663 24/06/11,06:09:06,18,11,1, 11.9,1,1, 18.245, 10591.792, 436.833, 52820.322 24/06/11,06:09:06,19,11,1, 11.9,1,1, 18.245, 10590.743, 437.241, 52819.733 24/06/11,06:09:07,00,10,1, 12.0,1,1, 18.251, 10590.738, 437.241, 52819.733 24/06/11,06:09:07,01,10,1, 12.0,1,1, 18.251, 10591.040, 436.061, 52820.814 24/06/11,06:09:07,02,10,1, 12.0,1,1, 18.251, 10591.678, 437.026, 52820.055 24/06/11,06:09:07,03,10,1, 12.0,1,1, 18.251, 10590.451, 437.094, 52819.687 24/06/11,06:09:07,04,10,1, 12.0,1,1, 18.251, 10591.034, 435.845, 52820.243 24/06/11,06:09:07,05,10,1, 12.0,1,1, 18.251, 10590.915, 437.495, 52819.238 24/06/11,06:09:07,06,10,1, 12.0,1,1, 18.251, 10590.302, 436.497, 52820.096 24/06/11,06:09:07,07,10,1, 12.0,1,1, 18.251, 10591.416, 436.500, 52820.342 24/06/11,06:09:07,08,10,1, 12.0,1,1, 18.251, 10590.938, 437.674, 52819.690 24/06/11,06:09:07,09,10,1, 12.0,1,1, 18.251, 10591.069, 436.088, 52820.796 24/06/11,06:09:07,10,10,1, 12.0,1,1, 18.251, 10591.664, 437.109, 52819.923 24/06/11,06:09:07,11,10,1, 12.0,1,1, 18.251, 10590.402, 437.023, 52819.524 24/06/11,06:09:07,12,10,1, 12.0,1,1, 18.251, 10591.021, 435.912, 52820.290 24/06/11,06:09:07,13,10,1, 12.0,1,1, 18.251, 10590.900, 437.496, 52819.251 24/06/11,06:09:07,14,10,1, 12.0,1,1, 18.251, 10590.281, 436.515, 52820.076 24/06/11,06:09:07,15,10,1, 12.0,1,1, 18.251, 10591.552, 436.580, 52820.381 24/06/11,06:09:07,16,10,1, 12.0,1,1, 18.251, 10590.913, 437.698, 52819.713 24/06/11,06:09:07,17,10,1, 12.0,1,1, 18.251, 10591.049, 436.091, 52820.786 24/06/11,06:09:07,18,10,1, 12.0,1,1, 18.251, 10591.629, 437.104, 52819.852 24/06/11,06:09:07,19,10,1, 12.0,1,1, 18.251, 10590.402, 437.005, 52819.557 24/06/11,06:09:08,00,09,1, 12.0,1,1, 18.252, 10590.396, 437.005, 52819.557 24/06/11,06:09:08,01,09,1, 12.0,1,1, 18.252, 10591.014, 435.943, 52820.642 24/06/11,06:09:08,02,09,1, 12.0,1,1, 18.252, 10591.314, 437.321, 52819.680 24/06/11,06:09:08,03,09,1, 12.0,1,1, 18.252, 10590.239, 436.894, 52819.746 24/06/11,06:09:08,04,09,1, 12.0,1,1, 18.252, 10591.017, 436.171, 52820.246 24/06/11,06:09:08,05,09,1, 12.0,1,1, 18.252, 10590.810, 437.778, 52819.588 24/06/11,06:09:08,06,09,1, 12.0,1,1, 18.252, 10590.557, 436.471, 52820.562 24/06/11,06:09:08,07,09,1, 12.0,1,1, 18.252, 10591.622, 436.921, 52820.427 24/06/11,06:09:08,08,09,1, 12.0,1,1, 18.252, 10590.890, 437.590, 52819.925 24/06/11,06:09:08,09,09,1, 12.0,1,1, 18.252, 10591.096, 436.033, 52820.822 24/06/11,06:09:08,10,09,1, 12.0,1,1, 18.252, 10591.298, 437.372, 52819.617 24/06/11,06:09:08,11,09,1, 12.0,1,1, 18.252, 10590.142, 436.860, 52819.668 24/06/11,06:09:08,12,09,1, 12.0,1,1, 18.252, 10591.092, 436.250, 52820.221 24/06/11,06:09:08,13,09,1, 12.0,1,1, 18.252, 10590.822, 437.809, 52819.437 24/06/11,06:09:08,14,09,1, 12.0,1,1, 18.252, 10590.653, 436.424, 52820.589 24/06/11,06:09:08,15,09,1, 12.0,1,1, 18.252, 10591.705, 437.044, 52820.586 24/06/11,06:09:08,16,09,1, 12.0,1,1, 18.252, 10590.794, 437.564, 52819.859 24/06/11,06:09:08,17,09,1, 12.0,1,1, 18.252, 10591.031, 435.994, 52820.525 24/06/11,06:09:08,18,09,1, 12.0,1,1, 18.252, 10591.237, 437.417, 52819.494 24/06/11,06:09:08,19,09,1, 12.0,1,1, 18.252, 10590.134, 436.810, 52819.579 24/06/11,06:09:09,00,08,1, 11.8,1,1, 18.251, 10590.129, 436.810, 52819.579 24/06/11,06:09:09,01,08,1, 11.8,1,1, 18.251, 10591.013, 436.071, 52820.492 24/06/11,06:09:09,02,08,1, 11.8,1,1, 18.251, 10590.911, 437.641, 52819.404 24/06/11,06:09:09,03,08,1, 11.8,1,1, 18.251, 10590.136, 436.809, 52820.000 24/06/11,06:09:09,04,08,1, 11.8,1,1, 18.251, 10591.270, 436.652, 52820.385 24/06/11,06:09:09,05,08,1, 11.8,1,1, 18.251, 10590.838, 437.938, 52819.682 24/06/11,06:09:09,06,08,1, 11.8,1,1, 18.251, 10590.921, 436.427, 52820.840 24/06/11,06:09:09,07,08,1, 11.8,1,1, 18.251, 10591.643, 437.277, 52820.198 24/06/11,06:09:09,08,08,1, 11.8,1,1, 18.251, 10590.549, 437.369, 52819.688 24/06/11,06:09:09,09,08,1, 11.8,1,1, 18.251, 10590.986, 436.105, 52820.351 24/06/11,06:09:09,10,08,1, 11.8,1,1, 18.251, 10590.969, 437.722, 52819.459 24/06/11,06:09:09,11,08,1, 11.8,1,1, 18.251, 10590.153, 436.783, 52820.050 24/06/11,06:09:09,12,08,1, 11.8,1,1, 18.251, 10591.288, 436.693, 52820.461 24/06/11,06:09:09,13,08,1, 11.8,1,1, 18.251, 10590.891, 437.989, 52819.880 24/06/11,06:09:09,14,08,1, 11.8,1,1, 18.251, 10590.888, 436.345, 52820.868 24/06/11,06:09:09,15,08,1, 11.8,1,1, 18.251, 10591.682, 437.298, 52820.142 24/06/11,06:09:09,16,08,1, 11.8,1,1, 18.251, 10590.520, 437.365, 52819.791 24/06/11,06:09:09,17,08,1, 11.8,1,1, 18.251, 10590.899, 436.091, 52820.360 24/06/11,06:09:09,18,08,1, 11.8,1,1, 18.251, 10590.898, 437.716, 52819.314 24/06/11,06:09:09,19,08,1, 11.8,1,1, 18.251, 10590.244, 436.784, 52820.093 24/06/11,06:09:10,00,09,1, 11.9,1,1, 18.249, 10590.237, 436.784, 52820.093 24/06/11,06:09:10,01,09,1, 11.9,1,1, 18.249, 10590.918, 436.380, 52820.284 24/06/11,06:09:10,02,09,1, 11.9,1,1, 18.249, 10590.832, 437.981, 52819.402 24/06/11,06:09:10,03,09,1, 11.9,1,1, 18.249, 10590.443, 436.797, 52820.505 24/06/11,06:09:10,04,09,1, 11.9,1,1, 18.249, 10591.565, 437.110, 52820.590 24/06/11,06:09:10,05,09,1, 11.9,1,1, 18.249, 10590.841, 437.916, 52819.951 24/06/11,06:09:10,06,09,1, 11.9,1,1, 18.249, 10590.972, 436.287, 52820.737 24/06/11,06:09:10,07,09,1, 11.9,1,1, 18.249, 10591.364, 437.601, 52819.814 24/06/11,06:09:10,08,09,1, 11.9,1,1, 18.249, 10590.228, 437.191, 52819.712 24/06/11,06:09:10,09,09,1, 11.9,1,1, 18.249, 10590.952, 436.397, 52820.337 24/06/11,06:09:10,10,09,1, 11.9,1,1, 18.249, 10590.863, 438.021, 52819.542 24/06/11,06:09:10,11,09,1, 11.9,1,1, 18.249, 10590.425, 436.761, 52820.472 24/06/11,06:09:10,12,09,1, 11.9,1,1, 18.249, 10591.599, 437.105, 52820.589 24/06/11,06:09:10,13,09,1, 11.9,1,1, 18.249, 10590.886, 437.973, 52819.957 24/06/11,06:09:10,14,09,1, 11.9,1,1, 18.249, 10590.990, 436.269, 52820.765 24/06/11,06:09:10,15,09,1, 11.9,1,1, 18.249, 10591.342, 437.562, 52819.838 24/06/11,06:09:10,16,09,1, 11.9,1,1, 18.249, 10590.183, 437.243, 52819.736 24/06/11,06:09:10,17,09,1, 11.9,1,1, 18.249, 10590.929, 436.438, 52820.301 24/06/11,06:09:10,18,09,1, 11.9,1,1, 18.249, 10590.789, 438.056, 52819.517 24/06/11,06:09:10,19,09,1, 11.9,1,1, 18.249, 10590.498, 436.750, 52820.461 24/06/11,06:09:11,00,09,1, 11.9,1,1, 18.250, 10590.496, 436.750, 52820.461 24/06/11,06:09:11,01,09,1, 11.9,1,1, 18.250, 10591.203, 436.829, 52820.522 24/06/11,06:09:11,02,09,1, 11.9,1,1, 18.250, 10590.802, 438.248, 52819.790 24/06/11,06:09:11,03,09,1, 11.9,1,1, 18.250, 10590.791, 436.694, 52820.875 24/06/11,06:09:11,04,09,1, 11.9,1,1, 18.250, 10591.771, 437.471, 52820.470 24/06/11,06:09:11,05,09,1, 11.9,1,1, 18.250, 10590.641, 437.804, 52819.983 24/06/11,06:09:11,06,09,1, 11.9,1,1, 18.250, 10591.024, 436.363, 52820.578 24/06/11,06:09:11,07,09,1, 11.9,1,1, 18.250, 10591.073, 437.856, 52819.462 24/06/11,06:09:11,08,09,1, 11.9,1,1, 18.250, 10590.138, 437.121, 52819.938 24/06/11,06:09:11,09,09,1, 11.9,1,1, 18.250, 10591.258, 436.834, 52820.419 24/06/11,06:09:11,10,09,1, 11.9,1,1, 18.250, 10590.817, 438.253, 52819.791 24/06/11,06:09:11,11,09,1, 11.9,1,1, 18.250, 10590.839, 436.755, 52820.940 24/06/11,06:09:11,12,09,1, 11.9,1,1, 18.250, 10591.706, 437.459, 52820.397 24/06/11,06:09:11,13,09,1, 11.9,1,1, 18.250, 10590.601, 437.795, 52819.846 24/06/11,06:09:11,14,09,1, 11.9,1,1, 18.250, 10590.990, 436.399, 52820.539 24/06/11,06:09:11,15,09,1, 11.9,1,1, 18.250, 10591.061, 437.878, 52819.482 24/06/11,06:09:11,16,09,1, 11.9,1,1, 18.250, 10590.133, 437.111, 52820.020 24/06/11,06:09:11,17,09,1, 11.9,1,1, 18.250, 10591.225, 436.857, 52820.442 24/06/11,06:09:11,18,09,1, 11.9,1,1, 18.250, 10590.864, 438.287, 52819.854 24/06/11,06:09:11,19,09,1, 11.9,1,1, 18.250, 10590.852, 436.782, 52821.032 24/06/11,06:09:12,00,09,1, 11.9,1,1, 18.252, 10590.847, 436.782, 52821.032 24/06/11,06:09:12,01,09,1, 11.9,1,1, 18.252, 10591.494, 437.193, 52820.704 24/06/11,06:09:12,02,09,1, 11.9,1,1, 18.252, 10590.873, 438.316, 52820.125 24/06/11,06:09:12,03,09,1, 11.9,1,1, 18.252, 10590.998, 436.662, 52820.906 24/06/11,06:09:12,04,09,1, 11.9,1,1, 18.252, 10591.574, 437.747, 52820.011 24/06/11,06:09:12,05,09,1, 11.9,1,1, 18.252, 10590.379, 437.637, 52819.877 24/06/11,06:09:12,06,09,1, 11.9,1,1, 18.252, 10590.963, 436.540, 52820.532 24/06/11,06:09:12,07,09,1, 11.9,1,1, 18.252, 10590.796, 438.230, 52819.550 24/06/11,06:09:12,08,09,1, 11.9,1,1, 18.252, 10590.320, 437.144, 52820.380 24/06/11,06:09:12,09,09,1, 11.9,1,1, 18.252, 10591.561, 437.219, 52820.631 24/06/11,06:09:12,10,09,1, 11.9,1,1, 18.252, 10590.861, 438.275, 52820.104 24/06/11,06:09:12,11,09,1, 11.9,1,1, 18.252, 10591.040, 436.668, 52820.946 24/06/11,06:09:12,12,09,1, 11.9,1,1, 18.252, 10591.480, 437.708, 52820.007 24/06/11,06:09:12,13,09,1, 11.9,1,1, 18.252, 10590.341, 437.569, 52819.839 24/06/11,06:09:12,14,09,1, 11.9,1,1, 18.252, 10590.951, 436.578, 52820.452 24/06/11,06:09:12,15,09,1, 11.9,1,1, 18.252, 10590.778, 438.208, 52819.485 24/06/11,06:09:12,16,09,1, 11.9,1,1, 18.252, 10590.360, 437.112, 52820.476 24/06/11,06:09:12,17,09,1, 11.9,1,1, 18.252, 10591.458, 437.281, 52820.577 24/06/11,06:09:12,18,09,1, 11.9,1,1, 18.252, 10590.907, 438.271, 52820.054 24/06/11,06:09:12,19,09,1, 11.9,1,1, 18.252, 10591.009, 436.602, 52820.905 24/06/11,06:09:13,00,10,1, 11.9,1,1, 18.252, 10591.005, 436.602, 52820.905 24/06/11,06:09:13,01,10,1, 11.9,1,1, 18.252, 10591.706, 437.604, 52820.670 24/06/11,06:09:13,02,10,1, 11.9,1,1, 18.252, 10590.750, 438.174, 52820.094 24/06/11,06:09:13,03,10,1, 11.9,1,1, 18.252, 10591.035, 436.643, 52820.823 24/06/11,06:09:13,04,10,1, 11.9,1,1, 18.252, 10591.179, 438.055, 52819.643 24/06/11,06:09:13,05,10,1, 11.9,1,1, 18.252, 10590.147, 437.482, 52819.950 24/06/11,06:09:13,06,10,1, 11.9,1,1, 18.252, 10591.080, 436.922, 52820.522 24/06/11,06:09:13,07,10,1, 11.9,1,1, 18.252, 10590.791, 438.399, 52819.622 24/06/11,06:09:13,08,10,1, 11.9,1,1, 18.252, 10590.714, 437.040, 52820.820 24/06/11,06:09:13,09,10,1, 11.9,1,1, 18.252, 10591.719, 437.633, 52820.611 24/06/11,06:09:13,10,10,1, 11.9,1,1, 18.252, 10590.774, 438.165, 52820.030 24/06/11,06:09:13,11,10,1, 11.9,1,1, 18.252, 10591.043, 436.608, 52820.734 24/06/11,06:09:13,12,10,1, 11.9,1,1, 18.252, 10591.127, 438.037, 52819.598 24/06/11,06:09:13,13,10,1, 11.9,1,1, 18.252, 10590.182, 437.459, 52819.813 24/06/11,06:09:13,14,10,1, 11.9,1,1, 18.252, 10591.134, 436.958, 52820.405 24/06/11,06:09:13,15,10,1, 11.9,1,1, 18.252, 10590.835, 438.483, 52819.812 24/06/11,06:09:13,16,10,1, 11.9,1,1, 18.252, 10590.741, 437.046, 52820.836 24/06/11,06:09:13,17,10,1, 11.9,1,1, 18.252, 10591.698, 437.652, 52820.582 24/06/11,06:09:13,18,10,1, 11.9,1,1, 18.252, 10590.751, 438.137, 52820.098 24/06/11,06:09:13,19,10,1, 11.9,1,1, 18.252, 10590.984, 436.645, 52820.678 24/06/11,06:09:14,00,09,1, 11.9,1,1, 18.249, 10590.980, 436.645, 52820.678 24/06/11,06:09:14,01,09,1, 11.9,1,1, 18.249, 10591.681, 437.947, 52820.409 24/06/11,06:09:14,02,09,1, 11.9,1,1, 18.249, 10590.545, 437.990, 52819.885 24/06/11,06:09:14,03,09,1, 11.9,1,1, 18.249, 10590.998, 436.757, 52820.479 24/06/11,06:09:14,04,09,1, 11.9,1,1, 18.249, 10590.962, 438.374, 52819.568 24/06/11,06:09:14,05,09,1, 11.9,1,1, 18.249, 10590.226, 437.466, 52820.347 24/06/11,06:09:14,06,09,1, 11.9,1,1, 18.249, 10591.414, 437.364, 52820.654 24/06/11,06:09:14,07,09,1, 11.9,1,1, 18.249, 10590.868, 438.574, 52819.928 24/06/11,06:09:14,08,09,1, 11.9,1,1, 18.249, 10591.053, 437.026, 52821.031 24/06/11,06:09:14,09,09,1, 11.9,1,1, 18.249, 10591.681, 437.927, 52820.323 24/06/11,06:09:14,10,09,1, 11.9,1,1, 18.249, 10590.503, 437.997, 52819.881 24/06/11,06:09:14,11,09,1, 11.9,1,1, 18.249, 10591.037, 436.763, 52820.549 24/06/11,06:09:14,12,09,1, 11.9,1,1, 18.249, 10590.924, 438.371, 52819.574 24/06/11,06:09:14,13,09,1, 11.9,1,1, 18.249, 10590.244, 437.445, 52820.371 24/06/11,06:09:14,14,09,1, 11.9,1,1, 18.249, 10591.440, 437.393, 52820.600 24/06/11,06:09:14,15,09,1, 11.9,1,1, 18.249, 10590.890, 438.575, 52820.003 24/06/11,06:09:14,16,09,1, 11.9,1,1, 18.249, 10591.028, 436.993, 52821.072 24/06/11,06:09:14,17,09,1, 11.9,1,1, 18.249, 10591.576, 437.961, 52820.228 24/06/11,06:09:14,18,09,1, 11.9,1,1, 18.249, 10590.456, 437.937, 52819.782 24/06/11,06:09:14,19,09,1, 11.9,1,1, 18.249, 10591.001, 436.779, 52820.482 24/06/11,06:09:15,00,09,1, 12.0,1,1, 18.250, 10590.997, 436.779, 52820.482 24/06/11,06:09:15,01,09,1, 12.0,1,1, 18.250, 10591.432, 438.217, 52819.933 24/06/11,06:09:15,02,09,1, 12.0,1,1, 18.250, 10590.298, 437.860, 52819.951 24/06/11,06:09:15,03,09,1, 12.0,1,1, 18.250, 10591.085, 437.075, 52820.553 24/06/11,06:09:15,04,09,1, 12.0,1,1, 18.250, 10590.862, 438.717, 52819.639 24/06/11,06:09:15,05,09,1, 12.0,1,1, 18.250, 10590.547, 437.403, 52820.652 24/06/11,06:09:15,06,09,1, 12.0,1,1, 18.250, 10591.693, 437.796, 52820.754 24/06/11,06:09:15,07,09,1, 12.0,1,1, 18.250, 10590.901, 438.573, 52820.103 24/06/11,06:09:15,08,09,1, 12.0,1,1, 18.250, 10591.118, 436.906, 52820.926 24/06/11,06:09:15,09,09,1, 12.0,1,1, 18.250, 10591.436, 438.250, 52819.974 24/06/11,06:09:15,10,09,1, 12.0,1,1, 18.250, 10590.206, 437.863, 52819.949 24/06/11,06:09:15,11,09,1, 12.0,1,1, 18.250, 10591.060, 437.075, 52820.482 24/06/11,06:09:15,12,09,1, 12.0,1,1, 18.250, 10590.847, 438.716, 52819.647 24/06/11,06:09:15,13,09,1, 12.0,1,1, 18.250, 10590.590, 437.486, 52820.778 24/06/11,06:09:15,14,09,1, 12.0,1,1, 18.250, 10591.686, 437.854, 52820.806 24/06/11,06:09:15,15,09,1, 12.0,1,1, 18.250, 10590.842, 438.570, 52820.137 24/06/11,06:09:15,16,09,1, 12.0,1,1, 18.250, 10591.114, 436.987, 52820.985 24/06/11,06:09:15,17,09,1, 12.0,1,1, 18.250, 10591.370, 438.290, 52819.919 24/06/11,06:09:15,18,09,1, 12.0,1,1, 18.250, 10590.234, 437.829, 52820.003 24/06/11,06:09:15,19,09,1, 12.0,1,1, 18.250, 10591.103, 437.151, 52820.542 24/06/11,06:09:16,00,10,1, 11.9,1,1, 18.251, 10591.097, 437.151, 52820.542 24/06/11,06:09:16,01,10,1, 11.9,1,1, 18.251, 10591.146, 438.556, 52819.630 24/06/11,06:09:16,02,10,1, 11.9,1,1, 18.251, 10590.183, 437.774, 52820.051 24/06/11,06:09:16,03,10,1, 11.9,1,1, 18.251, 10591.319, 437.474, 52820.626 24/06/11,06:09:16,04,10,1, 11.9,1,1, 18.251, 10590.985, 438.918, 52820.054 24/06/11,06:09:16,05,10,1, 11.9,1,1, 18.251, 10590.911, 437.408, 52821.047 24/06/11,06:09:16,06,10,1, 11.9,1,1, 18.251, 10591.808, 438.180, 52820.510 24/06/11,06:09:16,07,10,1, 11.9,1,1, 18.251, 10590.702, 438.410, 52819.981 24/06/11,06:09:16,08,10,1, 11.9,1,1, 18.251, 10591.101, 437.062, 52820.669 24/06/11,06:09:16,09,10,1, 11.9,1,1, 18.251, 10591.095, 438.560, 52819.558 24/06/11,06:09:16,10,10,1, 11.9,1,1, 18.251, 10590.249, 437.819, 52820.072 24/06/11,06:09:16,11,10,1, 11.9,1,1, 18.251, 10591.349, 437.559, 52820.637 24/06/11,06:09:16,12,10,1, 11.9,1,1, 18.251, 10590.979, 438.902, 52820.043 24/06/11,06:09:16,13,10,1, 11.9,1,1, 18.251, 10591.026, 437.377, 52821.096 24/06/11,06:09:16,14,10,1, 11.9,1,1, 18.251, 10591.802, 438.200, 52820.595 24/06/11,06:09:16,15,10,1, 11.9,1,1, 18.251, 10590.711, 438.413, 52820.067 24/06/11,06:09:16,16,10,1, 11.9,1,1, 18.251, 10591.099, 437.091, 52820.764 24/06/11,06:09:16,17,10,1, 11.9,1,1, 18.251, 10591.091, 438.638, 52819.592 24/06/11,06:09:16,18,10,1, 11.9,1,1, 18.251, 10590.314, 437.816, 52820.148 24/06/11,06:09:16,19,10,1, 11.9,1,1, 18.251, 10591.359, 437.585, 52820.631 24/06/11,06:09:17,00,10,1, 11.9,1,1, 18.252, 10591.356, 437.585, 52820.631 24/06/11,06:09:17,01,10,1, 11.9,1,1, 18.252, 10591.068, 438.905, 52819.678 24/06/11,06:09:17,02,10,1, 11.9,1,1, 18.252, 10590.468, 437.753, 52820.479 24/06/11,06:09:17,03,10,1, 11.9,1,1, 18.252, 10591.610, 437.908, 52820.719 24/06/11,06:09:17,04,10,1, 11.9,1,1, 18.252, 10591.086, 439.007, 52820.146 24/06/11,06:09:17,05,10,1, 11.9,1,1, 18.252, 10591.219, 437.345, 52821.092 24/06/11,06:09:17,06,10,1, 11.9,1,1, 18.252, 10591.679, 438.421, 52820.146 24/06/11,06:09:17,07,10,1, 11.9,1,1, 18.252, 10590.545, 438.289, 52819.937 24/06/11,06:09:17,08,10,1, 11.9,1,1, 18.252, 10591.089, 437.216, 52820.553 24/06/11,06:09:17,09,10,1, 11.9,1,1, 18.252, 10591.057, 438.908, 52819.617 24/06/11,06:09:17,10,10,1, 11.9,1,1, 18.252, 10590.479, 437.818, 52820.513 24/06/11,06:09:17,11,10,1, 11.9,1,1, 18.252, 10591.687, 437.919, 52820.754 24/06/11,06:09:17,12,10,1, 11.9,1,1, 18.252, 10591.055, 438.979, 52820.127 24/06/11,06:09:17,13,10,1, 11.9,1,1, 18.252, 10591.238, 437.405, 52821.085 24/06/11,06:09:17,14,10,1, 11.9,1,1, 18.252, 10591.746, 438.458, 52820.236 24/06/11,06:09:17,15,10,1, 11.9,1,1, 18.252, 10590.495, 438.260, 52819.957 24/06/11,06:09:17,16,10,1, 11.9,1,1, 18.252, 10591.135, 437.280, 52820.496 24/06/11,06:09:17,17,10,1, 11.9,1,1, 18.252, 10591.072, 438.938, 52819.589 24/06/11,06:09:17,18,10,1, 11.9,1,1, 18.252, 10590.546, 437.804, 52820.467 24/06/11,06:09:17,19,10,1, 11.9,1,1, 18.252, 10591.763, 438.001, 52820.781 24/06/11,06:09:18,00,10,1, 11.9,1,1, 18.252, 10591.756, 438.001, 52820.781 24/06/11,06:09:18,01,10,1, 11.9,1,1, 18.252, 10591.092, 439.161, 52819.858 24/06/11,06:09:18,02,10,1, 11.9,1,1, 18.252, 10590.864, 437.813, 52820.807 24/06/11,06:09:18,03,10,1, 11.9,1,1, 18.252, 10591.948, 438.265, 52820.713 24/06/11,06:09:18,04,10,1, 11.9,1,1, 18.252, 10591.070, 438.975, 52820.214 24/06/11,06:09:18,05,10,1, 11.9,1,1, 18.252, 10591.304, 437.326, 52821.002 24/06/11,06:09:18,06,10,1, 11.9,1,1, 18.252, 10591.553, 438.663, 52819.939 24/06/11,06:09:18,07,10,1, 11.9,1,1, 18.252, 10590.420, 438.223, 52820.036 24/06/11,06:09:18,08,10,1, 11.9,1,1, 18.252, 10591.298, 437.553, 52820.543 24/06/11,06:09:18,09,10,1, 11.9,1,1, 18.252, 10591.068, 439.180, 52819.856 24/06/11,06:09:18,10,10,1, 11.9,1,1, 18.252, 10590.864, 437.831, 52820.878 24/06/11,06:09:18,11,10,1, 11.9,1,1, 18.252, 10591.958, 438.365, 52820.861 24/06/11,06:09:18,12,10,1, 11.9,1,1, 18.252, 10591.076, 439.000, 52820.255 24/06/11,06:09:18,13,10,1, 11.9,1,1, 18.252, 10591.348, 437.412, 52821.076 24/06/11,06:09:18,14,10,1, 11.9,1,1, 18.252, 10591.542, 438.719, 52819.869 24/06/11,06:09:18,15,10,1, 11.9,1,1, 18.252, 10590.498, 438.308, 52820.066 24/06/11,06:09:18,16,10,1, 11.9,1,1, 18.252, 10591.366, 437.643, 52820.612 24/06/11,06:09:18,17,10,1, 11.9,1,1, 18.252, 10591.095, 439.255, 52819.869 24/06/11,06:09:18,18,10,1, 11.9,1,1, 18.252, 10590.914, 437.864, 52820.892 24/06/11,06:09:18,19,10,1, 11.9,1,1, 18.252, 10592.005, 438.365, 52820.754 24/06/11,06:09:19,00,10,1, 11.9,1,1, 18.250, 10591.998, 438.365, 52820.754 24/06/11,06:09:19,01,10,1, 11.9,1,1, 18.250, 10591.182, 439.347, 52819.970 24/06/11,06:09:19,02,10,1, 11.9,1,1, 18.250, 10591.155, 437.863, 52821.038 24/06/11,06:09:19,03,10,1, 11.9,1,1, 18.250, 10592.081, 438.560, 52820.648 24/06/11,06:09:19,04,10,1, 11.9,1,1, 18.250, 10591.005, 438.885, 52820.049 24/06/11,06:09:19,05,10,1, 11.9,1,1, 18.250, 10591.403, 437.521, 52820.821 24/06/11,06:09:19,06,10,1, 11.9,1,1, 18.250, 10591.451, 439.008, 52819.807 24/06/11,06:09:19,07,10,1, 11.9,1,1, 18.250, 10590.507, 438.282, 52820.171 24/06/11,06:09:19,08,10,1, 11.9,1,1, 18.250, 10591.617, 437.936, 52820.689 24/06/11,06:09:19,09,10,1, 11.9,1,1, 18.250, 10591.211, 439.381, 52819.976 24/06/11,06:09:19,10,10,1, 11.9,1,1, 18.250, 10591.143, 437.852, 52820.998 24/06/11,06:09:19,11,10,1, 11.9,1,1, 18.250, 10592.151, 438.609, 52820.598 24/06/11,06:09:19,12,10,1, 11.9,1,1, 18.250, 10591.041, 438.884, 52820.080 24/06/11,06:09:19,13,10,1, 11.9,1,1, 18.250, 10591.410, 437.463, 52820.769 24/06/11,06:09:19,14,10,1, 11.9,1,1, 18.250, 10591.414, 439.028, 52819.695 24/06/11,06:09:19,15,10,1, 11.9,1,1, 18.250, 10590.540, 438.328, 52820.132 24/06/11,06:09:19,16,10,1, 11.9,1,1, 18.250, 10591.579, 437.932, 52820.662 24/06/11,06:09:19,17,10,1, 11.9,1,1, 18.250, 10591.256, 439.412, 52820.114 24/06/11,06:09:19,18,10,1, 11.9,1,1, 18.250, 10591.197, 437.848, 52821.016 24/06/11,06:09:19,19,10,1, 11.9,1,1, 18.250, 10592.131, 438.576, 52820.558 24/06/11,06:09:20,00,10,1, 11.9,1,1, 18.257, 10592.123, 438.576, 52820.558 24/06/11,06:09:20,01,10,1, 11.9,1,1, 18.257, 10591.342, 439.503, 52820.083 24/06/11,06:09:20,02,10,1, 11.9,1,1, 18.257, 10591.373, 437.919, 52821.096 24/06/11,06:09:20,03,10,1, 11.9,1,1, 18.257, 10592.130, 438.793, 52820.510 24/06/11,06:09:20,04,10,1, 11.9,1,1, 18.257, 10590.985, 438.912, 52819.993 24/06/11,06:09:20,05,10,1, 11.9,1,1, 18.257, 10591.426, 437.686, 52820.726 24/06/11,06:09:20,06,10,1, 11.9,1,1, 18.257, 10591.400, 439.257, 52819.677 24/06/11,06:09:20,07,10,1, 11.9,1,1, 18.257, 10590.656, 438.342, 52820.344 24/06/11,06:09:20,08,10,1, 11.9,1,1, 18.257, 10591.821, 438.297, 52820.856 24/06/11,06:09:20,09,10,1, 11.9,1,1, 18.257, 10591.345, 439.544, 52820.140 24/06/11,06:09:20,10,10,1, 11.9,1,1, 18.257, 10591.370, 437.919, 52821.110 24/06/11,06:09:20,11,10,1, 11.9,1,1, 18.257, 10592.136, 438.887, 52820.511 24/06/11,06:09:20,12,10,1, 11.9,1,1, 18.257, 10590.982, 438.924, 52819.998 24/06/11,06:09:20,13,10,1, 11.9,1,1, 18.257, 10591.473, 437.652, 52820.654 24/06/11,06:09:20,14,10,1, 11.9,1,1, 18.257, 10591.399, 439.296, 52819.649 24/06/11,06:09:20,15,10,1, 11.9,1,1, 18.257, 10590.630, 438.338, 52820.353 24/06/11,06:09:20,16,10,1, 11.9,1,1, 18.257, 10591.834, 438.279, 52820.796 24/06/11,06:09:20,17,10,1, 11.9,1,1, 18.257, 10591.375, 439.583, 52820.111 24/06/11,06:09:20,18,10,1, 11.9,1,1, 18.257, 10591.451, 437.923, 52821.131 24/06/11,06:09:20,19,10,1, 11.9,1,1, 18.257, 10592.159, 438.820, 52820.520 24/06/11,06:09:21,00,10,1, 11.9,1,1, 18.253, 10592.157, 438.820, 52820.520 24/06/11,06:09:21,01,10,1, 11.9,1,1, 18.253, 10591.479, 439.593, 52820.221 24/06/11,06:09:21,02,10,1, 11.9,1,1, 18.253, 10591.549, 437.973, 52821.224 24/06/11,06:09:21,03,10,1, 11.9,1,1, 18.253, 10592.137, 439.013, 52820.346 24/06/11,06:09:21,04,10,1, 11.9,1,1, 18.253, 10590.945, 438.894, 52819.982 24/06/11,06:09:21,05,10,1, 11.9,1,1, 18.253, 10591.546, 437.830, 52820.590 24/06/11,06:09:21,06,10,1, 11.9,1,1, 18.253, 10591.441, 439.493, 52819.730 24/06/11,06:09:21,07,10,1, 11.9,1,1, 18.253, 10590.857, 438.382, 52820.555 24/06/11,06:09:21,08,10,1, 11.9,1,1, 18.253, 10592.066, 438.530, 52820.860 24/06/11,06:09:21,09,10,1, 11.9,1,1, 18.253, 10591.512, 439.568, 52820.162 24/06/11,06:09:21,10,10,1, 11.9,1,1, 18.253, 10591.579, 437.921, 52821.066 24/06/11,06:09:21,11,10,1, 11.9,1,1, 18.253, 10592.202, 439.040, 52820.483 24/06/11,06:09:21,12,10,1, 11.9,1,1, 18.253, 10590.968, 438.894, 52820.039 24/06/11,06:09:21,13,10,1, 11.9,1,1, 18.253, 10591.557, 437.885, 52820.608 24/06/11,06:09:21,14,10,1, 11.9,1,1, 18.253, 10591.508, 439.522, 52819.750 24/06/11,06:09:21,15,10,1, 11.9,1,1, 18.253, 10590.902, 438.382, 52820.600 24/06/11,06:09:21,16,10,1, 11.9,1,1, 18.253, 10592.073, 438.527, 52820.831 24/06/11,06:09:21,17,10,1, 11.9,1,1, 18.253, 10591.481, 439.628, 52820.204 24/06/11,06:09:21,18,10,1, 11.9,1,1, 18.253, 10591.612, 437.960, 52821.126 24/06/11,06:09:21,19,10,1, 11.9,1,1, 18.253, 10592.159, 439.012, 52820.333 24/06/11,06:09:22,00,10,1, 12.0,1,1, 18.253, 10592.157, 439.012, 52820.333 24/06/11,06:09:22,01,10,1, 12.0,1,1, 18.253, 10591.561, 439.609, 52820.141 24/06/11,06:09:22,02,10,1, 12.0,1,1, 18.253, 10591.747, 437.983, 52821.067 24/06/11,06:09:22,03,10,1, 12.0,1,1, 18.253, 10592.198, 439.189, 52820.153 24/06/11,06:09:22,04,10,1, 12.0,1,1, 18.253, 10591.005, 438.963, 52819.890 24/06/11,06:09:22,05,10,1, 12.0,1,1, 18.253, 10591.712, 438.035, 52820.565 24/06/11,06:09:22,06,10,1, 12.0,1,1, 18.253, 10591.535, 439.654, 52819.797 24/06/11,06:09:22,07,10,1, 12.0,1,1, 18.253, 10591.139, 438.446, 52820.683 24/06/11,06:09:22,08,10,1, 12.0,1,1, 18.253, 10592.311, 438.775, 52820.895 24/06/11,06:09:22,09,10,1, 12.0,1,1, 18.253, 10591.582, 439.630, 52820.227 24/06/11,06:09:22,10,10,1, 12.0,1,1, 18.253, 10591.812, 437.996, 52821.141 24/06/11,06:09:22,11,10,1, 12.0,1,1, 18.253, 10592.239, 439.215, 52820.268 24/06/11,06:09:22,12,10,1, 12.0,1,1, 18.253, 10591.011, 438.930, 52820.053 24/06/11,06:09:22,13,10,1, 12.0,1,1, 18.253, 10591.712, 438.026, 52820.585 24/06/11,06:09:22,14,10,1, 12.0,1,1, 18.253, 10591.610, 439.694, 52819.691 24/06/11,06:09:22,15,10,1, 12.0,1,1, 18.253, 10591.204, 438.526, 52820.667 24/06/11,06:09:22,16,10,1, 12.0,1,1, 18.253, 10592.319, 438.729, 52820.822 24/06/11,06:09:22,17,10,1, 12.0,1,1, 18.253, 10591.624, 439.654, 52820.157 24/06/11,06:09:22,18,10,1, 12.0,1,1, 18.253, 10591.807, 438.049, 52821.078 24/06/11,06:09:22,19,10,1, 12.0,1,1, 18.253, 10592.208, 439.162, 52820.090 24/06/11,06:09:23,00,11,1, 11.9,1,1, 18.253, 10592.207, 439.162, 52820.090 24/06/11,06:09:23,01,11,1, 11.9,1,1, 18.253, 10591.701, 439.696, 52820.260 24/06/11,06:09:23,02,11,1, 11.9,1,1, 18.253, 10591.884, 438.024, 52821.061 24/06/11,06:09:23,03,11,1, 11.9,1,1, 18.253, 10592.252, 439.370, 52820.063 24/06/11,06:09:23,04,11,1, 11.9,1,1, 18.253, 10591.039, 438.948, 52820.074 24/06/11,06:09:23,05,11,1, 11.9,1,1, 18.253, 10591.817, 438.186, 52820.598 24/06/11,06:09:23,06,11,1, 11.9,1,1, 18.253, 10591.658, 439.749, 52819.672 24/06/11,06:09:23,07,11,1, 11.9,1,1, 18.253, 10591.330, 438.511, 52820.769 24/06/11,06:09:23,08,11,1, 11.9,1,1, 18.253, 10592.462, 438.910, 52820.791 24/06/11,06:09:23,09,11,1, 11.9,1,1, 18.253, 10591.677, 439.691, 52820.290 24/06/11,06:09:23,10,11,1, 11.9,1,1, 18.253, 10591.899, 438.020, 52821.140 24/06/11,06:09:23,11,11,1, 11.9,1,1, 18.253, 10592.220, 439.330, 52820.010 24/06/11,06:09:23,12,11,1, 11.9,1,1, 18.253, 10591.080, 439.009, 52820.037 24/06/11,06:09:23,13,11,1, 11.9,1,1, 18.253, 10591.817, 438.212, 52820.549 24/06/11,06:09:23,14,11,1, 11.9,1,1, 18.253, 10591.630, 439.792, 52819.762 24/06/11,06:09:23,15,11,1, 11.9,1,1, 18.253, 10591.327, 438.571, 52820.792 24/06/11,06:09:23,16,11,1, 11.9,1,1, 18.253, 10592.509, 438.873, 52820.888 24/06/11,06:09:23,17,11,1, 11.9,1,1, 18.253, 10591.635, 439.678, 52820.344 24/06/11,06:09:23,18,11,1, 11.9,1,1, 18.253, 10591.933, 438.088, 52821.035 24/06/11,06:09:23,19,11,1, 11.9,1,1, 18.253, 10592.248, 439.346, 52819.969 24/06/11,06:09:24,00,10,1, 11.9,1,1, 18.255, 10592.240, 439.346, 52819.969 24/06/11,06:09:24,01,10,1, 11.9,1,1, 18.255, 10591.749, 439.678, 52820.152 24/06/11,06:09:24,02,10,1, 11.9,1,1, 18.255, 10592.001, 438.071, 52820.983 24/06/11,06:09:24,03,10,1, 11.9,1,1, 18.255, 10592.230, 439.456, 52820.047 24/06/11,06:09:24,04,10,1, 11.9,1,1, 18.255, 10591.107, 438.941, 52819.969 24/06/11,06:09:24,05,10,1, 11.9,1,1, 18.255, 10591.954, 438.317, 52820.581 24/06/11,06:09:24,06,10,1, 11.9,1,1, 18.255, 10591.720, 439.915, 52819.784 24/06/11,06:09:24,07,10,1, 11.9,1,1, 18.255, 10591.503, 438.574, 52820.913 24/06/11,06:09:24,08,10,1, 11.9,1,1, 18.255, 10592.594, 438.983, 52820.732 24/06/11,06:09:24,09,10,1, 11.9,1,1, 18.255, 10591.797, 439.713, 52820.202 24/06/11,06:09:24,10,10,1, 11.9,1,1, 18.255, 10591.983, 438.145, 52821.025 24/06/11,06:09:24,11,10,1, 11.9,1,1, 18.255, 10592.193, 439.444, 52819.956 24/06/11,06:09:24,12,10,1, 11.9,1,1, 18.255, 10591.131, 438.992, 52819.961 24/06/11,06:09:24,13,10,1, 11.9,1,1, 18.255, 10591.983, 438.341, 52820.499 24/06/11,06:09:24,14,10,1, 11.9,1,1, 18.255, 10591.752, 439.923, 52819.875 24/06/11,06:09:24,15,10,1, 11.9,1,1, 18.255, 10591.515, 438.575, 52820.877 24/06/11,06:09:24,16,10,1, 11.9,1,1, 18.255, 10592.630, 439.087, 52820.782 24/06/11,06:09:24,17,10,1, 11.9,1,1, 18.255, 10591.760, 439.723, 52820.303 24/06/11,06:09:24,18,10,1, 11.9,1,1, 18.255, 10592.015, 438.104, 52821.013 24/06/11,06:09:24,19,10,1, 11.9,1,1, 18.255, 10592.205, 439.485, 52819.995 24/06/11,06:09:25,00,10,1, 11.9,1,1, 18.254, 10592.198, 439.485, 52819.995 24/06/11,06:09:25,01,10,1, 11.9,1,1, 18.254, 10591.805, 439.692, 52820.248 24/06/11,06:09:25,02,10,1, 11.9,1,1, 18.254, 10592.056, 438.158, 52820.992 24/06/11,06:09:25,03,10,1, 11.9,1,1, 18.254, 10592.189, 439.511, 52819.802 24/06/11,06:09:25,04,10,1, 11.9,1,1, 18.254, 10591.197, 439.017, 52819.982 24/06/11,06:09:25,05,10,1, 11.9,1,1, 18.254, 10592.120, 438.429, 52820.588 24/06/11,06:09:25,06,10,1, 11.9,1,1, 18.254, 10591.857, 439.973, 52819.869 24/06/11,06:09:25,07,10,1, 11.9,1,1, 18.254, 10591.656, 438.603, 52820.919 24/06/11,06:09:25,08,10,1, 11.9,1,1, 18.254, 10592.698, 439.131, 52820.743 24/06/11,06:09:25,09,10,1, 11.9,1,1, 18.254, 10591.739, 439.701, 52820.116 24/06/11,06:09:25,10,10,1, 11.9,1,1, 18.254, 10592.076, 438.136, 52820.930 24/06/11,06:09:25,11,10,1, 11.9,1,1, 18.254, 10592.244, 439.566, 52819.933 24/06/11,06:09:25,12,10,1, 11.9,1,1, 18.254, 10591.189, 438.966, 52820.084 24/06/11,06:09:25,13,10,1, 11.9,1,1, 18.254, 10592.120, 438.461, 52820.623 24/06/11,06:09:25,14,10,1, 11.9,1,1, 18.254, 10591.844, 439.965, 52819.924 24/06/11,06:09:25,15,10,1, 11.9,1,1, 18.254, 10591.710, 438.584, 52820.914 24/06/11,06:09:25,16,10,1, 11.9,1,1, 18.254, 10592.691, 439.162, 52820.763 24/06/11,06:09:25,17,10,1, 11.9,1,1, 18.254, 10591.838, 439.695, 52820.252 24/06/11,06:09:25,18,10,1, 11.9,1,1, 18.254, 10592.041, 438.152, 52820.940 24/06/11,06:09:25,19,10,1, 11.9,1,1, 18.254, 10592.191, 439.535, 52819.861 24/06/11,06:09:26,00,10,1, 11.9,1,1, 18.254, 10592.190, 439.535, 52819.861 24/06/11,06:09:26,01,10,1, 11.9,1,1, 18.254, 10591.829, 439.642, 52820.192 24/06/11,06:09:26,02,10,1, 11.9,1,1, 18.254, 10592.055, 438.157, 52820.887 24/06/11,06:09:26,03,10,1, 11.9,1,1, 18.254, 10592.197, 439.663, 52819.695 24/06/11,06:09:26,04,10,1, 11.9,1,1, 18.254, 10591.234, 438.991, 52820.085 24/06/11,06:09:26,05,10,1, 11.9,1,1, 18.254, 10592.185, 438.584, 52820.659 24/06/11,06:09:26,06,10,1, 11.9,1,1, 18.254, 10591.947, 440.047, 52819.990 24/06/11,06:09:26,07,10,1, 11.9,1,1, 18.254, 10591.804, 438.603, 52820.936 24/06/11,06:09:26,08,10,1, 11.9,1,1, 18.254, 10592.799, 439.240, 52820.651 24/06/11,06:09:26,09,10,1, 11.9,1,1, 18.254, 10591.809, 439.651, 52820.187 24/06/11,06:09:26,10,10,1, 11.9,1,1, 18.254, 10592.119, 438.146, 52820.897 24/06/11,06:09:26,11,10,1, 11.9,1,1, 18.254, 10592.192, 439.642, 52819.753 24/06/11,06:09:26,12,10,1, 11.9,1,1, 18.254, 10591.269, 439.036, 52820.088 24/06/11,06:09:26,13,10,1, 11.9,1,1, 18.254, 10592.192, 438.593, 52820.626 24/06/11,06:09:26,14,10,1, 11.9,1,1, 18.254, 10591.917, 440.100, 52819.977 24/06/11,06:09:26,15,10,1, 11.9,1,1, 18.254, 10591.767, 438.595, 52821.028 24/06/11,06:09:26,16,10,1, 11.9,1,1, 18.254, 10592.820, 439.223, 52820.699 24/06/11,06:09:26,17,10,1, 11.9,1,1, 18.254, 10591.755, 439.653, 52820.126 24/06/11,06:09:26,18,10,1, 11.9,1,1, 18.254, 10592.060, 438.192, 52820.735 24/06/11,06:09:26,19,10,1, 11.9,1,1, 18.254, 10592.208, 439.675, 52819.807 24/06/11,06:09:27,00,10,1, 11.9,1,1, 18.253, 10592.207, 439.675, 52819.807 24/06/11,06:09:27,01,10,1, 11.9,1,1, 18.253, 10591.714, 439.641, 52820.113 24/06/11,06:09:27,02,10,1, 11.9,1,1, 18.253, 10592.100, 438.228, 52820.765 24/06/11,06:09:27,03,10,1, 11.9,1,1, 18.253, 10592.081, 439.741, 52819.778 24/06/11,06:09:27,04,10,1, 11.9,1,1, 18.253, 10591.226, 439.030, 52820.110 24/06/11,06:09:27,05,10,1, 11.9,1,1, 18.253, 10592.314, 438.718, 52820.624 24/06/11,06:09:27,06,10,1, 11.9,1,1, 18.253, 10591.923, 440.132, 52820.160 24/06/11,06:09:27,07,10,1, 11.9,1,1, 18.253, 10591.915, 438.551, 52821.213 24/06/11,06:09:27,08,10,1, 11.9,1,1, 18.253, 10592.765, 439.401, 52820.623 24/06/11,06:09:27,09,10,1, 11.9,1,1, 18.253, 10591.666, 439.605, 52820.040 24/06/11,06:09:27,10,10,1, 11.9,1,1, 18.253, 10592.133, 438.205, 52820.679 24/06/11,06:09:27,11,10,1, 11.9,1,1, 18.253, 10592.104, 439.815, 52819.778 24/06/11,06:09:27,12,10,1, 11.9,1,1, 18.253, 10591.240, 438.988, 52820.149 24/06/11,06:09:27,13,10,1, 11.9,1,1, 18.253, 10592.313, 438.744, 52820.654 24/06/11,06:09:27,14,10,1, 11.9,1,1, 18.253, 10591.974, 440.108, 52820.211 24/06/11,06:09:27,15,10,1, 11.9,1,1, 18.253, 10592.005, 438.535, 52821.088 24/06/11,06:09:27,16,10,1, 11.9,1,1, 18.253, 10592.817, 439.336, 52820.619 24/06/11,06:09:27,17,10,1, 11.9,1,1, 18.253, 10591.689, 439.610, 52820.224 24/06/11,06:09:27,18,10,1, 11.9,1,1, 18.253, 10592.031, 438.214, 52820.822 24/06/11,06:09:27,19,10,1, 11.9,1,1, 18.253, 10592.076, 439.802, 52819.773 24/06/11,06:09:28,00,08,1, 11.9,1,1, 18.251, 10592.073, 439.802, 52819.773 24/06/11,06:09:28,01,08,1, 11.9,1,1, 18.251, 10591.579, 439.538, 52819.961 24/06/11,06:09:28,02,08,1, 11.9,1,1, 18.251, 10592.056, 438.319, 52820.577 24/06/11,06:09:28,03,08,1, 11.9,1,1, 18.251, 10592.054, 439.877, 52819.712 24/06/11,06:09:28,04,08,1, 11.9,1,1, 18.251, 10591.261, 438.974, 52820.323 24/06/11,06:09:28,05,08,1, 11.9,1,1, 18.251, 10592.478, 438.904, 52820.744 24/06/11,06:09:28,06,08,1, 11.9,1,1, 18.251, 10591.992, 440.208, 52820.207 24/06/11,06:09:28,07,08,1, 11.9,1,1, 18.251, 10592.051, 438.500, 52821.182 24/06/11,06:09:28,08,08,1, 11.9,1,1, 18.251, 10592.819, 439.483, 52820.409 24/06/11,06:09:28,09,08,1, 11.9,1,1, 18.251, 10591.631, 439.552, 52820.141 24/06/11,06:09:28,10,08,1, 11.9,1,1, 18.251, 10592.052, 438.299, 52820.782 24/06/11,06:09:28,11,08,1, 11.9,1,1, 18.251, 10592.046, 439.894, 52819.702 24/06/11,06:09:28,12,08,1, 11.9,1,1, 18.251, 10591.326, 439.024, 52820.447 24/06/11,06:09:28,13,08,1, 11.9,1,1, 18.251, 10592.501, 438.951, 52820.816 24/06/11,06:09:28,14,08,1, 11.9,1,1, 18.251, 10591.964, 440.148, 52820.060 24/06/11,06:09:28,15,08,1, 11.9,1,1, 18.251, 10592.064, 438.569, 52821.181 24/06/11,06:09:28,16,08,1, 11.9,1,1, 18.251, 10592.767, 439.471, 52820.470 24/06/11,06:09:28,17,08,1, 11.9,1,1, 18.251, 10591.561, 439.543, 52820.105 24/06/11,06:09:28,18,08,1, 11.9,1,1, 18.251, 10592.068, 438.291, 52820.686 24/06/11,06:09:28,19,08,1, 11.9,1,1, 18.251, 10592.060, 439.945, 52819.725 24/06/11,06:09:29,00,09,1, 11.9,1,1, 18.254, 10592.057, 439.945, 52819.725 24/06/11,06:09:29,01,09,1, 11.9,1,1, 18.254, 10591.457, 439.429, 52820.012 24/06/11,06:09:29,02,09,1, 11.9,1,1, 18.254, 10592.110, 438.386, 52820.721 24/06/11,06:09:29,03,09,1, 11.9,1,1, 18.254, 10591.966, 440.046, 52819.775 24/06/11,06:09:29,04,09,1, 11.9,1,1, 18.254, 10591.403, 438.925, 52820.533 24/06/11,06:09:29,05,09,1, 11.9,1,1, 18.254, 10592.674, 439.072, 52820.790 24/06/11,06:09:29,06,09,1, 11.9,1,1, 18.254, 10592.008, 440.099, 52820.290 24/06/11,06:09:29,07,09,1, 11.9,1,1, 18.254, 10592.128, 438.510, 52821.134 24/06/11,06:09:29,08,09,1, 11.9,1,1, 18.254, 10592.648, 439.543, 52820.289 24/06/11,06:09:29,09,09,1, 11.9,1,1, 18.254, 10591.427, 439.454, 52820.001 24/06/11,06:09:29,10,09,1, 11.9,1,1, 18.254, 10592.114, 438.413, 52820.763 24/06/11,06:09:29,11,09,1, 11.9,1,1, 18.254, 10591.925, 440.076, 52819.790 24/06/11,06:09:29,12,09,1, 11.9,1,1, 18.254, 10591.395, 438.890, 52820.562 24/06/11,06:09:29,13,09,1, 11.9,1,1, 18.254, 10592.616, 439.096, 52820.822 24/06/11,06:09:29,14,09,1, 11.9,1,1, 18.254, 10592.021, 440.128, 52820.259 24/06/11,06:09:29,15,09,1, 11.9,1,1, 18.254, 10592.168, 438.480, 52821.200 24/06/11,06:09:29,16,09,1, 11.9,1,1, 18.254, 10592.615, 439.584, 52820.296 24/06/11,06:09:29,17,09,1, 11.9,1,1, 18.254, 10591.405, 439.412, 52819.957 24/06/11,06:09:29,18,09,1, 11.9,1,1, 18.254, 10592.120, 438.438, 52820.570 24/06/11,06:09:29,19,09,1, 11.9,1,1, 18.254, 10592.019, 440.031, 52819.776 24/06/11,06:09:30,00,09,1, 11.9,1,1, 18.254, 10592.015, 440.031, 52819.776 24/06/11,06:09:30,01,09,1, 11.9,1,1, 18.254, 10591.304, 439.349, 52820.042 24/06/11,06:09:30,02,09,1, 11.9,1,1, 18.254, 10592.092, 438.516, 52820.631 24/06/11,06:09:30,03,09,1, 11.9,1,1, 18.254, 10591.901, 440.157, 52819.880 24/06/11,06:09:30,04,09,1, 11.9,1,1, 18.254, 10591.506, 438.917, 52820.842 24/06/11,06:09:30,05,09,1, 11.9,1,1, 18.254, 10592.680, 439.243, 52820.929 24/06/11,06:09:30,06,09,1, 11.9,1,1, 18.254, 10591.940, 440.020, 52820.278 24/06/11,06:09:30,07,09,1, 11.9,1,1, 18.254, 10592.087, 438.470, 52821.092 24/06/11,06:09:30,08,09,1, 11.9,1,1, 18.254, 10592.432, 439.684, 52820.085 24/06/11,06:09:30,09,09,1, 11.9,1,1, 18.254, 10591.325, 439.358, 52820.024 24/06/11,06:09:30,10,09,1, 11.9,1,1, 18.254, 10592.103, 438.483, 52820.606 24/06/11,06:09:30,11,09,1, 11.9,1,1, 18.254, 10591.902, 440.117, 52819.825 24/06/11,06:09:30,12,09,1, 11.9,1,1, 18.254, 10591.546, 438.871, 52820.809 24/06/11,06:09:30,13,09,1, 11.9,1,1, 18.254, 10592.718, 439.264, 52820.821 24/06/11,06:09:30,14,09,1, 11.9,1,1, 18.254, 10591.943, 440.037, 52820.349 24/06/11,06:09:30,15,09,1, 11.9,1,1, 18.254, 10592.093, 438.418, 52821.085 24/06/11,06:09:30,16,09,1, 11.9,1,1, 18.254, 10592.382, 439.740, 52820.154 24/06/11,06:09:30,17,09,1, 11.9,1,1, 18.254, 10591.301, 439.343, 52820.083 24/06/11,06:09:30,18,09,1, 11.9,1,1, 18.254, 10592.096, 438.509, 52820.685 24/06/11,06:09:30,19,09,1, 11.9,1,1, 18.254, 10591.879, 440.154, 52819.960 24/06/11,06:09:31,00,09,1, 12.0,1,1, 18.253, 10591.873, 440.154, 52819.960 24/06/11,06:09:31,01,09,1, 12.0,1,1, 18.253, 10591.161, 439.278, 52820.127 24/06/11,06:09:31,02,09,1, 12.0,1,1, 18.253, 10592.088, 438.735, 52820.786 24/06/11,06:09:31,03,09,1, 12.0,1,1, 18.253, 10591.834, 440.297, 52820.083 24/06/11,06:09:31,04,09,1, 12.0,1,1, 18.253, 10591.692, 438.862, 52821.095 24/06/11,06:09:31,05,09,1, 12.0,1,1, 18.253, 10592.697, 439.426, 52820.879 24/06/11,06:09:31,06,09,1, 12.0,1,1, 18.253, 10591.740, 439.999, 52820.261 24/06/11,06:09:31,07,09,1, 12.0,1,1, 18.253, 10592.039, 438.426, 52820.945 24/06/11,06:09:31,08,09,1, 12.0,1,1, 18.253, 10592.139, 439.845, 52819.887 24/06/11,06:09:31,09,09,1, 12.0,1,1, 18.253, 10591.174, 439.327, 52820.178 24/06/11,06:09:31,10,09,1, 12.0,1,1, 18.253, 10592.035, 438.757, 52820.721 24/06/11,06:09:31,11,09,1, 12.0,1,1, 18.253, 10591.824, 440.292, 52819.993 24/06/11,06:09:31,12,09,1, 12.0,1,1, 18.253, 10591.661, 438.881, 52821.079 24/06/11,06:09:31,13,09,1, 12.0,1,1, 18.253, 10592.697, 439.508, 52820.894 24/06/11,06:09:31,14,09,1, 12.0,1,1, 18.253, 10591.773, 439.950, 52820.221 24/06/11,06:09:31,15,09,1, 12.0,1,1, 18.253, 10591.992, 438.449, 52820.931 24/06/11,06:09:31,16,09,1, 12.0,1,1, 18.253, 10592.163, 439.890, 52820.031 24/06/11,06:09:31,17,09,1, 12.0,1,1, 18.253, 10591.111, 439.257, 52820.186 24/06/11,06:09:31,18,09,1, 12.0,1,1, 18.253, 10592.074, 438.737, 52820.711 24/06/11,06:09:31,19,09,1, 12.0,1,1, 18.253, 10591.853, 440.302, 52820.124 24/06/11,06:09:32,00,09,1, 11.9,1,1, 18.257, 10591.848, 440.302, 52820.124 24/06/11,06:09:32,01,09,1, 11.9,1,1, 18.257, 10591.045, 439.200, 52820.336 24/06/11,06:09:32,02,09,1, 11.9,1,1, 18.257, 10592.126, 439.008, 52820.788 24/06/11,06:09:32,03,09,1, 11.9,1,1, 18.257, 10591.767, 440.385, 52820.204 24/06/11,06:09:32,04,09,1, 11.9,1,1, 18.257, 10591.781, 438.824, 52821.153 24/06/11,06:09:32,05,09,1, 11.9,1,1, 18.257, 10592.686, 439.616, 52820.662 24/06/11,06:09:32,06,09,1, 11.9,1,1, 18.257, 10591.561, 439.861, 52820.255 24/06/11,06:09:32,07,09,1, 11.9,1,1, 18.257, 10591.913, 438.513, 52820.888 24/06/11,06:09:32,08,09,1, 11.9,1,1, 18.257, 10591.914, 440.045, 52819.750 24/06/11,06:09:32,09,09,1, 11.9,1,1, 18.257, 10591.074, 439.272, 52820.404 24/06/11,06:09:32,10,09,1, 11.9,1,1, 18.257, 10592.145, 439.053, 52820.819 24/06/11,06:09:32,11,09,1, 11.9,1,1, 18.257, 10591.832, 440.353, 52820.187 24/06/11,06:09:32,12,09,1, 11.9,1,1, 18.257, 10591.790, 438.850, 52821.248 24/06/11,06:09:32,13,09,1, 11.9,1,1, 18.257, 10592.624, 439.656, 52820.766 24/06/11,06:09:32,14,09,1, 11.9,1,1, 18.257, 10591.476, 439.826, 52820.147 24/06/11,06:09:32,15,09,1, 11.9,1,1, 18.257, 10591.863, 438.506, 52820.893 24/06/11,06:09:32,16,09,1, 11.9,1,1, 18.257, 10591.858, 440.124, 52819.843 24/06/11,06:09:32,17,09,1, 11.9,1,1, 18.257, 10591.105, 439.261, 52820.409 24/06/11,06:09:32,18,09,1, 11.9,1,1, 18.257, 10592.205, 439.069, 52820.836 24/06/11,06:09:32,19,09,1, 11.9,1,1, 18.257, 10591.762, 440.440, 52820.182 24/06/11,06:09:33,00,09,1, 11.9,1,1, 18.257, 10591.756, 440.440, 52820.182 24/06/11,06:09:33,01,09,1, 11.9,1,1, 18.257, 10591.082, 439.224, 52820.561 24/06/11,06:09:33,02,09,1, 11.9,1,1, 18.257, 10592.229, 439.344, 52820.968 24/06/11,06:09:33,03,09,1, 11.9,1,1, 18.257, 10591.712, 440.474, 52820.365 24/06/11,06:09:33,04,09,1, 11.9,1,1, 18.257, 10591.845, 438.792, 52821.320 24/06/11,06:09:33,05,09,1, 11.9,1,1, 18.257, 10592.409, 439.843, 52820.495 24/06/11,06:09:33,06,09,1, 11.9,1,1, 18.257, 10591.199, 439.803, 52820.112 24/06/11,06:09:33,07,09,1, 11.9,1,1, 18.257, 10591.781, 438.612, 52820.850 24/06/11,06:09:33,08,09,1, 11.9,1,1, 18.257, 10591.614, 440.295, 52819.839 24/06/11,06:09:33,09,09,1, 11.9,1,1, 18.257, 10591.087, 439.268, 52820.600 24/06/11,06:09:33,10,09,1, 11.9,1,1, 18.257, 10592.273, 439.294, 52820.991 24/06/11,06:09:33,11,09,1, 11.9,1,1, 18.257, 10591.742, 440.414, 52820.343 24/06/11,06:09:33,12,09,1, 11.9,1,1, 18.257, 10591.825, 438.805, 52821.309 24/06/11,06:09:33,13,09,1, 11.9,1,1, 18.257, 10592.378, 439.861, 52820.430 24/06/11,06:09:33,14,09,1, 11.9,1,1, 18.257, 10591.210, 439.696, 52820.174 24/06/11,06:09:33,15,09,1, 11.9,1,1, 18.257, 10591.752, 438.682, 52820.829 24/06/11,06:09:33,16,09,1, 11.9,1,1, 18.257, 10591.603, 440.304, 52819.770 24/06/11,06:09:33,17,09,1, 11.9,1,1, 18.257, 10591.140, 439.223, 52820.726 24/06/11,06:09:33,18,09,1, 11.9,1,1, 18.257, 10592.317, 439.380, 52820.997 24/06/11,06:09:33,19,09,1, 11.9,1,1, 18.257, 10591.701, 440.423, 52820.443 24/06/11,06:09:34,00,10,1, 11.9,1,1, 18.253, 10591.698, 440.423, 52820.443 24/06/11,06:09:34,01,10,1, 11.9,1,1, 18.253, 10591.200, 439.155, 52821.016 24/06/11,06:09:34,02,10,1, 11.9,1,1, 18.253, 10592.364, 439.554, 52821.023 24/06/11,06:09:34,03,10,1, 11.9,1,1, 18.253, 10591.597, 440.371, 52820.550 24/06/11,06:09:34,04,10,1, 11.9,1,1, 18.253, 10591.752, 438.751, 52821.305 24/06/11,06:09:34,05,10,1, 11.9,1,1, 18.253, 10592.079, 440.064, 52820.268 24/06/11,06:09:34,06,10,1, 11.9,1,1, 18.253, 10590.941, 439.670, 52820.145 24/06/11,06:09:34,07,10,1, 11.9,1,1, 18.253, 10591.744, 438.832, 52820.733 24/06/11,06:09:34,08,10,1, 11.9,1,1, 18.253, 10591.559, 440.529, 52819.956 24/06/11,06:09:34,09,10,1, 11.9,1,1, 18.253, 10591.230, 439.214, 52820.962 24/06/11,06:09:34,10,10,1, 11.9,1,1, 18.253, 10592.399, 439.574, 52821.091 24/06/11,06:09:34,11,10,1, 11.9,1,1, 18.253, 10591.585, 440.353, 52820.491 24/06/11,06:09:34,12,10,1, 11.9,1,1, 18.253, 10591.757, 438.768, 52821.173 24/06/11,06:09:34,13,10,1, 11.9,1,1, 18.253, 10592.059, 440.018, 52820.122 24/06/11,06:09:34,14,10,1, 11.9,1,1, 18.253, 10590.897, 439.660, 52820.185 24/06/11,06:09:34,15,10,1, 11.9,1,1, 18.253, 10591.756, 438.913, 52820.759 24/06/11,06:09:34,16,10,1, 11.9,1,1, 18.253, 10591.542, 440.495, 52819.898 24/06/11,06:09:34,17,10,1, 11.9,1,1, 18.253, 10591.276, 439.160, 52821.042 24/06/11,06:09:34,18,10,1, 11.9,1,1, 18.253, 10592.411, 439.644, 52821.037 24/06/11,06:09:34,19,10,1, 11.9,1,1, 18.253, 10591.578, 440.337, 52820.493 24/06/11,06:09:35,00,10,1, 11.9,1,1, 18.255, 10591.573, 440.337, 52820.493 24/06/11,06:09:35,01,10,1, 11.9,1,1, 18.255, 10591.396, 439.160, 52821.250 24/06/11,06:09:35,02,10,1, 11.9,1,1, 18.255, 10592.358, 439.885, 52821.007 24/06/11,06:09:35,03,10,1, 11.9,1,1, 18.255, 10591.318, 440.226, 52820.405 24/06/11,06:09:35,04,10,1, 11.9,1,1, 18.255, 10591.690, 438.727, 52821.053 24/06/11,06:09:35,05,10,1, 11.9,1,1, 18.255, 10591.794, 440.271, 52820.082 24/06/11,06:09:35,06,10,1, 11.9,1,1, 18.255, 10590.797, 439.522, 52820.401 24/06/11,06:09:35,07,10,1, 11.9,1,1, 18.255, 10591.821, 439.147, 52820.864 24/06/11,06:09:35,08,10,1, 11.9,1,1, 18.255, 10591.498, 440.624, 52820.157 24/06/11,06:09:35,09,10,1, 11.9,1,1, 18.255, 10591.419, 439.174, 52821.271 24/06/11,06:09:35,10,10,1, 11.9,1,1, 18.255, 10592.388, 439.814, 52821.014 24/06/11,06:09:35,11,10,1, 11.9,1,1, 18.255, 10591.329, 440.257, 52820.452 24/06/11,06:09:35,12,10,1, 11.9,1,1, 18.255, 10591.669, 438.788, 52821.125 24/06/11,06:09:35,13,10,1, 11.9,1,1, 18.255, 10591.697, 440.263, 52819.990 24/06/11,06:09:35,14,10,1, 11.9,1,1, 18.255, 10590.787, 439.546, 52820.338 24/06/11,06:09:35,15,10,1, 11.9,1,1, 18.255, 10591.839, 439.247, 52820.915 24/06/11,06:09:35,16,10,1, 11.9,1,1, 18.255, 10591.456, 440.665, 52820.252 24/06/11,06:09:35,17,10,1, 11.9,1,1, 18.255, 10591.432, 439.190, 52821.373 24/06/11,06:09:35,18,10,1, 11.9,1,1, 18.255, 10592.377, 439.856, 52820.843 24/06/11,06:09:35,19,10,1, 11.9,1,1, 18.255, 10591.273, 440.225, 52820.393 24/06/11,06:09:36,00,10,1, 11.8,1,1, 18.256, 10591.272, 440.225, 52820.393 24/06/11,06:09:36,01,10,1, 11.8,1,1, 18.256, 10591.542, 439.056, 52821.434 24/06/11,06:09:36,02,10,1, 11.8,1,1, 18.256, 10592.195, 440.046, 52820.833 24/06/11,06:09:36,03,10,1, 11.8,1,1, 18.256, 10590.976, 440.043, 52820.389 24/06/11,06:09:36,04,10,1, 11.8,1,1, 18.256, 10591.503, 438.881, 52820.912 24/06/11,06:09:36,05,10,1, 11.8,1,1, 18.256, 10591.446, 440.556, 52820.059 24/06/11,06:09:36,06,10,1, 11.8,1,1, 18.256, 10590.751, 439.539, 52820.835 24/06/11,06:09:36,07,10,1, 11.8,1,1, 18.256, 10591.973, 439.546, 52821.117 24/06/11,06:09:36,08,10,1, 11.8,1,1, 18.256, 10591.449, 440.742, 52820.557 24/06/11,06:09:36,09,10,1, 11.8,1,1, 18.256, 10591.541, 439.084, 52821.484 24/06/11,06:09:36,10,10,1, 11.8,1,1, 18.256, 10592.131, 440.078, 52820.649 24/06/11,06:09:36,11,10,1, 11.8,1,1, 18.256, 10590.970, 440.002, 52820.273 24/06/11,06:09:36,12,10,1, 11.8,1,1, 18.256, 10591.456, 438.914, 52820.865 24/06/11,06:09:36,13,10,1, 11.8,1,1, 18.256, 10591.418, 440.538, 52819.992 24/06/11,06:09:36,14,10,1, 11.8,1,1, 18.256, 10590.760, 439.475, 52820.751 24/06/11,06:09:36,15,10,1, 11.8,1,1, 18.256, 10592.009, 439.607, 52820.970 24/06/11,06:09:36,16,10,1, 11.8,1,1, 18.256, 10591.477, 440.673, 52820.512 24/06/11,06:09:36,17,10,1, 11.8,1,1, 18.256, 10591.521, 439.065, 52821.570 24/06/11,06:09:36,18,10,1, 11.8,1,1, 18.256, 10592.110, 440.109, 52820.630 24/06/11,06:09:36,19,10,1, 11.8,1,1, 18.256, 10590.908, 440.035, 52820.407 24/06/11,06:09:37,00,10,1, 11.8,1,1, 18.256, 10590.905, 440.035, 52820.407 24/06/11,06:09:37,01,10,1, 11.8,1,1, 18.256, 10591.487, 438.958, 52821.292 24/06/11,06:09:37,02,10,1, 11.8,1,1, 18.256, 10591.835, 440.267, 52820.294 24/06/11,06:09:37,03,10,1, 11.8,1,1, 18.256, 10590.722, 439.915, 52820.309 24/06/11,06:09:37,04,10,1, 11.8,1,1, 18.256, 10591.471, 439.093, 52820.850 24/06/11,06:09:37,05,10,1, 11.8,1,1, 18.256, 10591.338, 440.754, 52820.059 24/06/11,06:09:37,06,10,1, 11.8,1,1, 18.256, 10591.028, 439.459, 52821.122 24/06/11,06:09:37,07,10,1, 11.8,1,1, 18.256, 10592.120, 439.891, 52821.164 24/06/11,06:09:37,08,10,1, 11.8,1,1, 18.256, 10591.317, 440.583, 52820.555 24/06/11,06:09:37,09,10,1, 11.8,1,1, 18.256, 10591.502, 438.986, 52821.282 24/06/11,06:09:37,10,10,1, 11.8,1,1, 18.256, 10591.760, 440.319, 52820.233 24/06/11,06:09:37,11,10,1, 11.8,1,1, 18.256, 10590.671, 439.855, 52820.224 24/06/11,06:09:37,12,10,1, 11.8,1,1, 18.256, 10591.499, 439.155, 52820.825 24/06/11,06:09:37,13,10,1, 11.8,1,1, 18.256, 10591.301, 440.780, 52820.072 24/06/11,06:09:37,14,10,1, 11.8,1,1, 18.256, 10591.031, 439.419, 52821.201 24/06/11,06:09:37,15,10,1, 11.8,1,1, 18.256, 10592.182, 439.912, 52821.101 24/06/11,06:09:37,16,10,1, 11.8,1,1, 18.256, 10591.284, 440.601, 52820.633 24/06/11,06:09:37,17,10,1, 11.8,1,1, 18.256, 10591.458, 438.950, 52821.226 24/06/11,06:09:37,18,10,1, 11.8,1,1, 18.256, 10591.739, 440.284, 52820.254 24/06/11,06:09:37,19,10,1, 11.8,1,1, 18.256, 10590.588, 439.919, 52820.340 24/06/11,06:09:38,00,10,1, 12.0,1,1, 18.254, 10590.580, 439.919, 52820.340 24/06/11,06:09:38,01,10,1, 12.0,1,1, 18.254, 10591.389, 439.002, 52821.076 24/06/11,06:09:38,02,10,1, 12.0,1,1, 18.254, 10591.420, 440.608, 52820.135 24/06/11,06:09:38,03,10,1, 12.0,1,1, 18.254, 10590.508, 439.724, 52820.464 24/06/11,06:09:38,04,10,1, 12.0,1,1, 18.254, 10591.689, 439.543, 52820.964 24/06/11,06:09:38,05,10,1, 12.0,1,1, 18.254, 10591.289, 440.862, 52820.425 24/06/11,06:09:38,06,10,1, 12.0,1,1, 18.254, 10591.281, 439.335, 52821.405 24/06/11,06:09:38,07,10,1, 12.0,1,1, 18.254, 10592.186, 440.192, 52820.871 24/06/11,06:09:38,08,10,1, 12.0,1,1, 18.254, 10591.004, 440.337, 52820.340 24/06/11,06:09:38,09,10,1, 12.0,1,1, 18.254, 10591.395, 438.997, 52821.063 24/06/11,06:09:38,10,10,1, 12.0,1,1, 18.254, 10591.378, 440.577, 52820.025 24/06/11,06:09:38,11,10,1, 12.0,1,1, 18.254, 10590.564, 439.763, 52820.570 24/06/11,06:09:38,12,10,1, 12.0,1,1, 18.254, 10591.689, 439.555, 52820.995 24/06/11,06:09:38,13,10,1, 12.0,1,1, 18.254, 10591.276, 440.921, 52820.451 24/06/11,06:09:38,14,10,1, 12.0,1,1, 18.254, 10591.285, 439.340, 52821.466 24/06/11,06:09:38,15,10,1, 12.0,1,1, 18.254, 10592.102, 440.152, 52820.896 24/06/11,06:09:38,16,10,1, 12.0,1,1, 18.254, 10590.947, 440.352, 52820.400 24/06/11,06:09:38,17,10,1, 12.0,1,1, 18.254, 10591.371, 439.023, 52821.001 24/06/11,06:09:38,18,10,1, 12.0,1,1, 18.254, 10591.338, 440.636, 52820.045 24/06/11,06:09:38,19,10,1, 12.0,1,1, 18.254, 10590.539, 439.721, 52820.688 24/06/11,06:09:39,00,10,1, 11.9,1,1, 18.255, 10590.538, 439.721, 52820.688 24/06/11,06:09:39,01,10,1, 11.9,1,1, 18.255, 10591.300, 439.170, 52820.934 24/06/11,06:09:39,02,10,1, 11.9,1,1, 18.255, 10591.128, 440.861, 52820.114 24/06/11,06:09:39,03,10,1, 11.9,1,1, 18.255, 10590.717, 439.630, 52820.973 24/06/11,06:09:39,04,10,1, 11.9,1,1, 18.255, 10591.925, 439.945, 52821.201 24/06/11,06:09:39,05,10,1, 11.9,1,1, 18.255, 10591.191, 440.860, 52820.594 24/06/11,06:09:39,06,10,1, 11.9,1,1, 18.255, 10591.362, 439.187, 52821.463 24/06/11,06:09:39,07,10,1, 11.9,1,1, 18.255, 10591.723, 440.317, 52820.462 24/06/11,06:09:39,08,10,1, 11.9,1,1, 18.255, 10590.597, 440.096, 52820.322 24/06/11,06:09:39,09,10,1, 11.9,1,1, 18.255, 10591.323, 439.248, 52821.036 24/06/11,06:09:39,10,10,1, 11.9,1,1, 18.255, 10591.100, 440.849, 52820.054 24/06/11,06:09:39,11,10,1, 11.9,1,1, 18.255, 10590.735, 439.627, 52820.911 24/06/11,06:09:39,12,10,1, 11.9,1,1, 18.255, 10591.936, 439.955, 52821.171 24/06/11,06:09:39,13,10,1, 11.9,1,1, 18.255, 10591.209, 440.788, 52820.515 24/06/11,06:09:39,14,10,1, 11.9,1,1, 18.255, 10591.342, 439.127, 52821.324 24/06/11,06:09:39,15,10,1, 11.9,1,1, 18.255, 10591.760, 440.467, 52820.509 24/06/11,06:09:39,16,10,1, 11.9,1,1, 18.255, 10590.528, 440.056, 52820.344 24/06/11,06:09:39,17,10,1, 11.9,1,1, 18.255, 10591.292, 439.214, 52820.951 24/06/11,06:09:39,18,10,1, 11.9,1,1, 18.255, 10591.145, 440.924, 52820.132 24/06/11,06:09:39,19,10,1, 11.9,1,1, 18.255, 10590.761, 439.626, 52821.178 24/06/11,06:09:40,00,10,1, 11.9,1,1, 18.259, 10590.755, 439.626, 52821.178 24/06/11,06:09:40,01,10,1, 11.9,1,1, 18.259, 10591.433, 439.546, 52821.008 24/06/11,06:09:40,02,10,1, 11.9,1,1, 18.259, 10591.167, 440.987, 52820.342 24/06/11,06:09:40,03,10,1, 11.9,1,1, 18.259, 10591.095, 439.532, 52821.542 24/06/11,06:09:40,04,10,1, 11.9,1,1, 18.259, 10591.943, 440.228, 52820.892 24/06/11,06:09:40,05,10,1, 11.9,1,1, 18.259, 10590.884, 440.468, 52820.277 24/06/11,06:09:40,06,10,1, 11.9,1,1, 18.259, 10591.274, 439.074, 52821.053 24/06/11,06:09:40,07,10,1, 11.9,1,1, 18.259, 10591.276, 440.696, 52820.076 24/06/11,06:09:40,08,10,1, 11.9,1,1, 18.259, 10590.406, 439.858, 52820.425 24/06/11,06:09:40,09,10,1, 11.9,1,1, 18.259, 10591.591, 439.605, 52821.060 24/06/11,06:09:40,10,10,1, 11.9,1,1, 18.259, 10591.146, 441.035, 52820.453 24/06/11,06:09:40,11,10,1, 11.9,1,1, 18.259, 10591.098, 439.418, 52821.452 24/06/11,06:09:40,12,10,1, 11.9,1,1, 18.259, 10592.015, 440.250, 52820.870 24/06/11,06:09:40,13,10,1, 11.9,1,1, 18.259, 10590.848, 440.475, 52820.414 24/06/11,06:09:40,14,10,1, 11.9,1,1, 18.259, 10591.261, 439.105, 52821.021 24/06/11,06:09:40,15,10,1, 11.9,1,1, 18.259, 10591.271, 440.654, 52819.931 24/06/11,06:09:40,16,10,1, 11.9,1,1, 18.259, 10590.432, 439.853, 52820.617 24/06/11,06:09:40,17,10,1, 11.9,1,1, 18.259, 10591.545, 439.699, 52821.116 24/06/11,06:09:40,18,10,1, 11.9,1,1, 18.259, 10591.153, 440.988, 52820.478 24/06/11,06:09:40,19,10,1, 11.9,1,1, 18.259, 10591.158, 439.427, 52821.488 24/06/11,06:09:41,00,09,1, 11.8,1,1, 18.255, 10591.155, 439.427, 52821.488 24/06/11,06:09:41,01,09,1, 11.8,1,1, 18.255, 10591.841, 440.048, 52821.234 24/06/11,06:09:41,02,09,1, 11.8,1,1, 18.255, 10591.088, 440.912, 52820.602 24/06/11,06:09:41,03,09,1, 11.8,1,1, 18.255, 10591.286, 439.261, 52821.400 24/06/11,06:09:41,04,09,1, 11.8,1,1, 18.255, 10591.671, 440.479, 52820.453 24/06/11,06:09:41,05,09,1, 11.8,1,1, 18.255, 10590.497, 440.148, 52820.368 24/06/11,06:09:41,06,09,1, 11.8,1,1, 18.255, 10591.271, 439.295, 52820.935 24/06/11,06:09:41,07,09,1, 11.8,1,1, 18.255, 10591.020, 440.901, 52820.141 24/06/11,06:09:41,08,09,1, 11.8,1,1, 18.255, 10590.703, 439.726, 52821.079 24/06/11,06:09:41,09,09,1, 11.8,1,1, 18.255, 10591.850, 440.077, 52821.145 24/06/11,06:09:41,10,09,1, 11.8,1,1, 18.255, 10591.092, 440.891, 52820.580 24/06/11,06:09:41,11,09,1, 11.8,1,1, 18.255, 10591.258, 439.215, 52821.433 24/06/11,06:09:41,12,09,1, 11.8,1,1, 18.255, 10591.608, 440.526, 52820.437 24/06/11,06:09:41,13,09,1, 11.8,1,1, 18.255, 10590.429, 440.082, 52820.403 24/06/11,06:09:41,14,09,1, 11.8,1,1, 18.255, 10591.237, 439.358, 52820.910 24/06/11,06:09:41,15,09,1, 11.8,1,1, 18.255, 10591.067, 441.016, 52820.175 24/06/11,06:09:41,16,09,1, 11.8,1,1, 18.255, 10590.715, 439.663, 52821.230 24/06/11,06:09:41,17,09,1, 11.8,1,1, 18.255, 10591.859, 440.094, 52821.211 24/06/11,06:09:41,18,09,1, 11.8,1,1, 18.255, 10591.075, 440.841, 52820.652 24/06/11,06:09:41,19,09,1, 11.8,1,1, 18.255, 10591.278, 439.237, 52821.460 24/06/11,06:09:42,00,09,1, 11.9,1,1, 18.254, 10591.272, 439.237, 52821.460 24/06/11,06:09:42,01,09,1, 11.9,1,1, 18.254, 10591.842, 440.317, 52820.912 24/06/11,06:09:42,02,09,1, 11.9,1,1, 18.254, 10590.757, 440.500, 52820.421 24/06/11,06:09:42,03,09,1, 11.9,1,1, 18.254, 10591.166, 439.177, 52821.061 24/06/11,06:09:42,04,09,1, 11.9,1,1, 18.254, 10591.146, 440.757, 52820.075 24/06/11,06:09:42,05,09,1, 11.9,1,1, 18.254, 10590.369, 439.928, 52820.611 24/06/11,06:09:42,06,09,1, 11.9,1,1, 18.254, 10591.516, 439.787, 52821.078 24/06/11,06:09:42,07,09,1, 11.9,1,1, 18.254, 10591.055, 441.045, 52820.531 24/06/11,06:09:42,08,09,1, 11.9,1,1, 18.254, 10591.086, 439.453, 52821.470 24/06/11,06:09:42,09,09,1, 11.9,1,1, 18.254, 10591.826, 440.345, 52820.825 24/06/11,06:09:42,10,09,1, 11.9,1,1, 18.254, 10590.704, 440.476, 52820.432 24/06/11,06:09:42,11,09,1, 11.9,1,1, 18.254, 10591.189, 439.159, 52821.037 24/06/11,06:09:42,12,09,1, 11.9,1,1, 18.254, 10591.077, 440.743, 52820.072 24/06/11,06:09:42,13,09,1, 11.9,1,1, 18.254, 10590.386, 439.893, 52820.757 24/06/11,06:09:42,14,09,1, 11.9,1,1, 18.254, 10591.589, 439.864, 52821.188 24/06/11,06:09:42,15,09,1, 11.9,1,1, 18.254, 10591.064, 441.030, 52820.599 24/06/11,06:09:42,16,09,1, 11.9,1,1, 18.254, 10591.168, 439.422, 52821.498 24/06/11,06:09:42,17,09,1, 11.9,1,1, 18.254, 10591.845, 440.374, 52820.691 24/06/11,06:09:42,18,09,1, 11.9,1,1, 18.254, 10590.670, 440.391, 52820.433 24/06/11,06:09:42,19,09,1, 11.9,1,1, 18.254, 10591.135, 439.192, 52821.015 24/06/11,06:09:43,00,09,1, 12.0,1,1, 18.259, 10591.130, 439.192, 52821.015 24/06/11,06:09:43,01,09,1, 12.0,1,1, 18.259, 10591.484, 440.570, 52820.315 24/06/11,06:09:43,02,09,1, 12.0,1,1, 18.259, 10590.317, 440.072, 52820.328 24/06/11,06:09:43,03,09,1, 12.0,1,1, 18.259, 10591.219, 439.472, 52820.991 24/06/11,06:09:43,04,09,1, 12.0,1,1, 18.259, 10590.976, 440.983, 52820.142 24/06/11,06:09:43,05,09,1, 12.0,1,1, 18.259, 10590.739, 439.654, 52821.157 24/06/11,06:09:43,06,09,1, 12.0,1,1, 18.259, 10591.856, 440.176, 52821.168 24/06/11,06:09:43,07,09,1, 12.0,1,1, 18.259, 10590.931, 440.759, 52820.545 24/06/11,06:09:43,08,09,1, 12.0,1,1, 18.259, 10591.179, 439.182, 52821.446 24/06/11,06:09:43,09,09,1, 12.0,1,1, 18.259, 10591.414, 440.598, 52820.238 24/06/11,06:09:43,10,09,1, 12.0,1,1, 18.259, 10590.335, 440.045, 52820.365 24/06/11,06:09:43,11,09,1, 12.0,1,1, 18.259, 10591.235, 439.472, 52821.074 24/06/11,06:09:43,12,09,1, 12.0,1,1, 18.259, 10590.975, 441.029, 52820.254 24/06/11,06:09:43,13,09,1, 12.0,1,1, 18.259, 10590.785, 439.637, 52821.239 24/06/11,06:09:43,14,09,1, 12.0,1,1, 18.259, 10591.883, 440.197, 52821.094 24/06/11,06:09:43,15,09,1, 12.0,1,1, 18.259, 10590.910, 440.708, 52820.490 24/06/11,06:09:43,16,09,1, 12.0,1,1, 18.259, 10591.213, 439.209, 52821.251 24/06/11,06:09:43,17,09,1, 12.0,1,1, 18.259, 10591.297, 440.595, 52820.054 24/06/11,06:09:43,18,09,1, 12.0,1,1, 18.259, 10590.286, 440.022, 52820.375 24/06/11,06:09:43,19,09,1, 12.0,1,1, 18.259, 10591.255, 439.567, 52820.988 24/06/11,06:09:44,00,09,1, 12.0,1,1, 18.255, 10591.247, 439.567, 52820.988 24/06/11,06:09:44,01,09,1, 12.0,1,1, 18.255, 10591.029, 440.904, 52820.047 24/06/11,06:09:44,02,09,1, 12.0,1,1, 18.255, 10590.404, 439.879, 52820.814 24/06/11,06:09:44,03,09,1, 12.0,1,1, 18.255, 10591.565, 439.902, 52821.197 24/06/11,06:09:44,04,09,1, 12.0,1,1, 18.255, 10591.092, 441.037, 52820.561 24/06/11,06:09:44,05,09,1, 12.0,1,1, 18.255, 10591.147, 439.462, 52821.573 24/06/11,06:09:44,06,09,1, 12.0,1,1, 18.255, 10591.773, 440.435, 52820.792 24/06/11,06:09:44,07,09,1, 12.0,1,1, 18.255, 10590.636, 440.357, 52820.447 24/06/11,06:09:44,08,09,1, 12.0,1,1, 18.255, 10591.193, 439.280, 52821.084 24/06/11,06:09:44,09,09,1, 12.0,1,1, 18.255, 10591.065, 440.910, 52820.096 24/06/11,06:09:44,10,09,1, 12.0,1,1, 18.255, 10590.478, 439.830, 52820.911 24/06/11,06:09:44,11,09,1, 12.0,1,1, 18.255, 10591.605, 439.943, 52821.181 24/06/11,06:09:44,12,09,1, 12.0,1,1, 18.255, 10591.095, 441.102, 52820.476 24/06/11,06:09:44,13,09,1, 12.0,1,1, 18.255, 10591.169, 439.409, 52821.477 24/06/11,06:09:44,14,09,1, 12.0,1,1, 18.255, 10591.790, 440.453, 52820.752 24/06/11,06:09:44,15,09,1, 12.0,1,1, 18.255, 10590.535, 440.407, 52820.464 24/06/11,06:09:44,16,09,1, 12.0,1,1, 18.255, 10591.130, 439.293, 52821.047 24/06/11,06:09:44,17,09,1, 12.0,1,1, 18.255, 10591.033, 440.913, 52819.898 24/06/11,06:09:44,18,09,1, 12.0,1,1, 18.255, 10590.471, 439.855, 52820.955 24/06/11,06:09:44,19,09,1, 12.0,1,1, 18.255, 10591.690, 439.952, 52821.212 24/06/11,06:09:45,00,08,1, 11.9,1,1, 18.259, 10591.689, 439.952, 52821.212 24/06/11,06:09:45,01,08,1, 11.9,1,1, 18.259, 10591.036, 441.153, 52820.348 24/06/11,06:09:45,02,08,1, 11.9,1,1, 18.259, 10590.850, 439.730, 52821.411 24/06/11,06:09:45,03,08,1, 11.9,1,1, 18.259, 10591.904, 440.219, 52821.150 24/06/11,06:09:45,04,08,1, 11.9,1,1, 18.259, 10590.934, 440.821, 52820.453 24/06/11,06:09:45,05,08,1, 11.9,1,1, 18.259, 10591.263, 439.277, 52821.250 24/06/11,06:09:45,06,08,1, 11.9,1,1, 18.259, 10591.360, 440.647, 52820.209 24/06/11,06:09:45,07,08,1, 11.9,1,1, 18.259, 10590.287, 440.070, 52820.341 24/06/11,06:09:45,08,08,1, 11.9,1,1, 18.259, 10591.294, 439.647, 52820.989 24/06/11,06:09:45,09,08,1, 11.9,1,1, 18.259, 10591.063, 441.163, 52820.359 24/06/11,06:09:45,10,08,1, 11.9,1,1, 18.259, 10590.959, 439.725, 52821.399 24/06/11,06:09:45,11,08,1, 11.9,1,1, 18.259, 10592.005, 440.334, 52821.206 24/06/11,06:09:45,12,08,1, 11.9,1,1, 18.259, 10590.905, 440.810, 52820.637 24/06/11,06:09:45,13,08,1, 11.9,1,1, 18.259, 10591.211, 439.257, 52821.249 24/06/11,06:09:45,14,08,1, 11.9,1,1, 18.259, 10591.345, 440.706, 52820.088 24/06/11,06:09:45,15,08,1, 11.9,1,1, 18.259, 10590.402, 440.117, 52820.490 24/06/11,06:09:45,16,08,1, 11.9,1,1, 18.259, 10591.373, 439.652, 52821.020 24/06/11,06:09:45,17,08,1, 11.9,1,1, 18.259, 10591.069, 441.146, 52820.257 24/06/11,06:09:45,18,08,1, 11.9,1,1, 18.259, 10590.967, 439.689, 52821.418 24/06/11,06:09:45,19,08,1, 11.9,1,1, 18.259, 10591.913, 440.346, 52821.093 24/06/11,06:09:46,00,08,1, 11.9,1,1, 18.262, 10591.906, 440.346, 52821.093 24/06/11,06:09:46,01,08,1, 11.9,1,1, 18.262, 10591.186, 441.116, 52820.663 24/06/11,06:09:46,02,08,1, 11.9,1,1, 18.262, 10591.269, 439.504, 52821.595 24/06/11,06:09:46,03,08,1, 11.9,1,1, 18.262, 10591.828, 440.542, 52820.742 24/06/11,06:09:46,04,08,1, 11.9,1,1, 18.262, 10590.603, 440.466, 52820.408 24/06/11,06:09:46,05,08,1, 11.9,1,1, 18.262, 10591.229, 439.422, 52821.072 24/06/11,06:09:46,06,08,1, 11.9,1,1, 18.262, 10591.119, 441.032, 52820.008 24/06/11,06:09:46,07,08,1, 11.9,1,1, 18.262, 10590.569, 439.927, 52820.973 24/06/11,06:09:46,08,08,1, 11.9,1,1, 18.262, 10591.772, 440.086, 52821.197 24/06/11,06:09:46,09,08,1, 11.9,1,1, 18.262, 10591.154, 441.121, 52820.572 24/06/11,06:09:46,10,08,1, 11.9,1,1, 18.262, 10591.286, 439.499, 52821.552 24/06/11,06:09:46,11,08,1, 11.9,1,1, 18.262, 10591.787, 440.627, 52820.729 24/06/11,06:09:46,12,08,1, 11.9,1,1, 18.262, 10590.551, 440.445, 52820.445 24/06/11,06:09:46,13,08,1, 11.9,1,1, 18.262, 10591.190, 439.392, 52820.974 24/06/11,06:09:46,14,08,1, 11.9,1,1, 18.262, 10591.114, 441.064, 52820.121 24/06/11,06:09:46,15,08,1, 11.9,1,1, 18.262, 10590.629, 439.932, 52820.959 24/06/11,06:09:46,16,08,1, 11.9,1,1, 18.262, 10591.848, 440.109, 52821.208 24/06/11,06:09:46,17,08,1, 11.9,1,1, 18.262, 10591.134, 441.113, 52820.488 24/06/11,06:09:46,18,08,1, 11.9,1,1, 18.262, 10591.289, 439.503, 52821.507 24/06/11,06:09:46,19,08,1, 11.9,1,1, 18.262, 10591.771, 440.605, 52820.624 24/06/11,06:09:47,00,09,1, 11.9,1,1, 18.257, 10591.764, 440.605, 52820.624 24/06/11,06:09:47,01,09,1, 11.9,1,1, 18.257, 10591.022, 440.931, 52820.640 24/06/11,06:09:47,02,09,1, 11.9,1,1, 18.257, 10591.296, 439.420, 52821.345 24/06/11,06:09:47,03,09,1, 11.9,1,1, 18.257, 10591.395, 440.797, 52820.113 24/06/11,06:09:47,04,09,1, 11.9,1,1, 18.257, 10590.432, 440.202, 52820.530 24/06/11,06:09:47,05,09,1, 11.9,1,1, 18.257, 10591.457, 439.799, 52821.186 24/06/11,06:09:47,06,09,1, 11.9,1,1, 18.257, 10591.111, 441.253, 52820.415 24/06/11,06:09:47,07,09,1, 11.9,1,1, 18.257, 10591.038, 439.777, 52821.484 24/06/11,06:09:47,08,09,1, 11.9,1,1, 18.257, 10592.038, 440.480, 52821.263 24/06/11,06:09:47,09,09,1, 11.9,1,1, 18.257, 10590.970, 440.817, 52820.631 24/06/11,06:09:47,10,09,1, 11.9,1,1, 18.257, 10591.344, 439.308, 52821.307 24/06/11,06:09:47,11,09,1, 11.9,1,1, 18.257, 10591.426, 440.834, 52820.241 24/06/11,06:09:47,12,09,1, 11.9,1,1, 18.257, 10590.382, 440.204, 52820.660 24/06/11,06:09:47,13,09,1, 11.9,1,1, 18.257, 10591.470, 439.858, 52821.154 24/06/11,06:09:47,14,09,1, 11.9,1,1, 18.257, 10591.101, 441.253, 52820.470 24/06/11,06:09:47,15,09,1, 11.9,1,1, 18.257, 10591.124, 439.775, 52821.598 24/06/11,06:09:47,16,09,1, 11.9,1,1, 18.257, 10592.008, 440.492, 52821.164 24/06/11,06:09:47,17,09,1, 11.9,1,1, 18.257, 10590.923, 440.798, 52820.486 24/06/11,06:09:47,18,09,1, 11.9,1,1, 18.257, 10591.352, 439.381, 52821.198 24/06/11,06:09:47,19,09,1, 11.9,1,1, 18.257, 10591.335, 440.911, 52820.152 24/06/11,06:09:48,00,09,1, 11.9,1,1, 18.258, 10591.331, 440.911, 52820.152 24/06/11,06:09:48,01,09,1, 11.9,1,1, 18.258, 10590.674, 440.545, 52820.530 24/06/11,06:09:48,02,09,1, 11.9,1,1, 18.258, 10591.282, 439.494, 52821.112 24/06/11,06:09:48,03,09,1, 11.9,1,1, 18.258, 10591.162, 441.136, 52820.140 24/06/11,06:09:48,04,09,1, 11.9,1,1, 18.258, 10590.652, 440.080, 52821.025 24/06/11,06:09:48,05,09,1, 11.9,1,1, 18.258, 10591.881, 440.196, 52821.333 24/06/11,06:09:48,06,09,1, 11.9,1,1, 18.258, 10591.201, 441.239, 52820.672 24/06/11,06:09:48,07,09,1, 11.9,1,1, 18.258, 10591.360, 439.514, 52821.507 24/06/11,06:09:48,08,09,1, 11.9,1,1, 18.258, 10591.832, 440.709, 52820.681 24/06/11,06:09:48,09,09,1, 11.9,1,1, 18.258, 10590.663, 440.493, 52820.485 24/06/11,06:09:48,10,09,1, 11.9,1,1, 18.258, 10591.314, 439.499, 52821.040 24/06/11,06:09:48,11,09,1, 11.9,1,1, 18.258, 10591.159, 441.193, 52820.118 24/06/11,06:09:48,12,09,1, 11.9,1,1, 18.258, 10590.688, 440.036, 52821.042 24/06/11,06:09:48,13,09,1, 11.9,1,1, 18.258, 10591.938, 440.278, 52821.299 24/06/11,06:09:48,14,09,1, 11.9,1,1, 18.258, 10591.233, 441.181, 52820.609 24/06/11,06:09:48,15,09,1, 11.9,1,1, 18.258, 10591.390, 439.581, 52821.566 24/06/11,06:09:48,16,09,1, 11.9,1,1, 18.258, 10591.825, 440.730, 52820.640 24/06/11,06:09:48,17,09,1, 11.9,1,1, 18.258, 10590.601, 440.444, 52820.408 24/06/11,06:09:48,18,09,1, 11.9,1,1, 18.258, 10591.380, 439.567, 52821.023 24/06/11,06:09:48,19,09,1, 11.9,1,1, 18.258, 10591.202, 441.219, 52820.284 24/06/11,06:09:49,00,09,1, 11.9,1,1, 18.258, 10591.197, 441.219, 52820.284 24/06/11,06:09:49,01,09,1, 11.9,1,1, 18.258, 10590.532, 440.326, 52820.546 24/06/11,06:09:49,02,09,1, 11.9,1,1, 18.258, 10591.544, 439.947, 52821.182 24/06/11,06:09:49,03,09,1, 11.9,1,1, 18.258, 10591.287, 441.408, 52820.438 24/06/11,06:09:49,04,09,1, 11.9,1,1, 18.258, 10591.105, 439.912, 52821.513 24/06/11,06:09:49,05,09,1, 11.9,1,1, 18.258, 10592.145, 440.591, 52821.250 24/06/11,06:09:49,06,09,1, 11.9,1,1, 18.258, 10591.044, 441.015, 52820.646 24/06/11,06:09:49,07,09,1, 11.9,1,1, 18.258, 10591.405, 439.497, 52821.232 24/06/11,06:09:49,08,09,1, 11.9,1,1, 18.258, 10591.482, 440.951, 52820.318 24/06/11,06:09:49,09,09,1, 11.9,1,1, 18.258, 10590.533, 440.370, 52820.729 24/06/11,06:09:49,10,09,1, 11.9,1,1, 18.258, 10591.537, 439.937, 52821.129 24/06/11,06:09:49,11,09,1, 11.9,1,1, 18.258, 10591.278, 441.407, 52820.535 24/06/11,06:09:49,12,09,1, 11.9,1,1, 18.258, 10591.162, 439.981, 52821.673 24/06/11,06:09:49,13,09,1, 11.9,1,1, 18.258, 10592.096, 440.633, 52821.242 24/06/11,06:09:49,14,09,1, 11.9,1,1, 18.258, 10591.075, 440.963, 52820.706 24/06/11,06:09:49,15,09,1, 11.9,1,1, 18.258, 10591.394, 439.525, 52821.403 24/06/11,06:09:49,16,09,1, 11.9,1,1, 18.258, 10591.451, 441.067, 52820.325 24/06/11,06:09:49,17,09,1, 11.9,1,1, 18.258, 10590.542, 440.312, 52820.644 24/06/11,06:09:49,18,09,1, 11.9,1,1, 18.258, 10591.591, 439.978, 52821.256 24/06/11,06:09:49,19,09,1, 11.9,1,1, 18.258, 10591.242, 441.454, 52820.605 24/06/11,06:09:50,00,09,1, 11.9,1,1, 18.260, 10591.239, 441.454, 52820.605 24/06/11,06:09:50,01,09,1, 11.9,1,1, 18.260, 10590.667, 440.212, 52821.142 24/06/11,06:09:50,02,09,1, 11.9,1,1, 18.260, 10591.900, 440.291, 52821.383 24/06/11,06:09:50,03,09,1, 11.9,1,1, 18.260, 10591.328, 441.415, 52820.702 24/06/11,06:09:50,04,09,1, 11.9,1,1, 18.260, 10591.480, 439.748, 52821.742 24/06/11,06:09:50,05,09,1, 11.9,1,1, 18.260, 10591.994, 440.816, 52820.799 24/06/11,06:09:50,06,09,1, 11.9,1,1, 18.260, 10590.782, 440.739, 52820.628 24/06/11,06:09:50,07,09,1, 11.9,1,1, 18.260, 10591.416, 439.637, 52821.217 24/06/11,06:09:50,08,09,1, 11.9,1,1, 18.260, 10591.287, 441.244, 52820.109 24/06/11,06:09:50,09,09,1, 11.9,1,1, 18.260, 10590.729, 440.220, 52821.048 24/06/11,06:09:50,10,09,1, 11.9,1,1, 18.260, 10591.973, 440.362, 52821.400 24/06/11,06:09:50,11,09,1, 11.9,1,1, 18.260, 10591.338, 441.400, 52820.744 24/06/11,06:09:50,12,09,1, 11.9,1,1, 18.260, 10591.471, 439.759, 52821.690 24/06/11,06:09:50,13,09,1, 11.9,1,1, 18.260, 10592.011, 440.852, 52820.904 24/06/11,06:09:50,14,09,1, 11.9,1,1, 18.260, 10590.743, 440.699, 52820.586 24/06/11,06:09:50,15,09,1, 11.9,1,1, 18.260, 10591.380, 439.648, 52821.214 24/06/11,06:09:50,16,09,1, 11.9,1,1, 18.260, 10591.264, 441.346, 52820.231 24/06/11,06:09:50,17,09,1, 11.9,1,1, 18.260, 10590.773, 440.219, 52821.158 24/06/11,06:09:50,18,09,1, 11.9,1,1, 18.260, 10592.004, 440.376, 52821.345 24/06/11,06:09:50,19,09,1, 11.9,1,1, 18.260, 10591.338, 441.361, 52820.784 24/06/11,06:09:51,00,09,1, 11.8,1,1, 18.256, 10591.331, 441.361, 52820.784 24/06/11,06:09:51,01,09,1, 11.8,1,1, 18.256, 10591.129, 440.110, 52821.571 24/06/11,06:09:51,02,09,1, 11.8,1,1, 18.256, 10592.236, 440.621, 52821.361 24/06/11,06:09:51,03,09,1, 11.8,1,1, 18.256, 10591.281, 441.171, 52820.768 24/06/11,06:09:51,04,09,1, 11.8,1,1, 18.256, 10591.541, 439.678, 52821.577 24/06/11,06:09:51,05,09,1, 11.8,1,1, 18.256, 10591.718, 441.050, 52820.368 24/06/11,06:09:51,06,09,1, 11.8,1,1, 18.256, 10590.543, 440.464, 52820.638 24/06/11,06:09:51,07,09,1, 11.8,1,1, 18.256, 10591.587, 439.952, 52821.181 24/06/11,06:09:51,08,09,1, 11.8,1,1, 18.256, 10591.368, 441.471, 52820.514 24/06/11,06:09:51,09,09,1, 11.8,1,1, 18.256, 10591.178, 440.077, 52821.567 24/06/11,06:09:51,10,09,1, 11.8,1,1, 18.256, 10592.202, 440.650, 52821.424 24/06/11,06:09:51,11,09,1, 11.8,1,1, 18.256, 10591.246, 441.181, 52820.805 24/06/11,06:09:51,12,09,1, 11.8,1,1, 18.256, 10591.488, 439.664, 52821.532 24/06/11,06:09:51,13,09,1, 11.8,1,1, 18.256, 10591.634, 441.078, 52820.439 24/06/11,06:09:51,14,09,1, 11.8,1,1, 18.256, 10590.623, 440.463, 52820.696 24/06/11,06:09:51,15,09,1, 11.8,1,1, 18.256, 10591.612, 439.968, 52821.290 24/06/11,06:09:51,16,09,1, 11.8,1,1, 18.256, 10591.312, 441.488, 52820.504 24/06/11,06:09:51,17,09,1, 11.8,1,1, 18.256, 10591.225, 440.104, 52821.639 24/06/11,06:09:51,18,09,1, 11.8,1,1, 18.256, 10592.201, 440.692, 52821.305 24/06/11,06:09:51,19,09,1, 11.8,1,1, 18.256, 10591.225, 441.164, 52820.748 24/06/11,06:09:52,00,09,1, 11.9,1,1, 18.254, 10591.222, 441.164, 52820.748 24/06/11,06:09:52,01,09,1, 11.9,1,1, 18.254, 10591.438, 439.970, 52821.793 24/06/11,06:09:52,02,09,1, 11.9,1,1, 18.254, 10592.171, 440.877, 52821.101 24/06/11,06:09:52,03,09,1, 11.9,1,1, 18.254, 10590.960, 440.886, 52820.636 24/06/11,06:09:52,04,09,1, 11.9,1,1, 18.254, 10591.483, 439.696, 52821.348 24/06/11,06:09:52,05,09,1, 11.9,1,1, 18.254, 10591.419, 441.292, 52820.251 24/06/11,06:09:52,06,09,1, 11.9,1,1, 18.254, 10590.731, 440.386, 52821.133 24/06/11,06:09:52,07,09,1, 11.9,1,1, 18.254, 10591.906, 440.326, 52821.422 24/06/11,06:09:52,08,09,1, 11.9,1,1, 18.254, 10591.404, 441.548, 52820.795 24/06/11,06:09:52,09,09,1, 11.9,1,1, 18.254, 10591.459, 439.910, 52821.792 24/06/11,06:09:52,10,09,1, 11.9,1,1, 18.254, 10592.196, 440.903, 52821.083 24/06/11,06:09:52,11,09,1, 11.9,1,1, 18.254, 10590.962, 440.878, 52820.685 24/06/11,06:09:52,12,09,1, 11.9,1,1, 18.254, 10591.505, 439.746, 52821.393 24/06/11,06:09:52,13,09,1, 11.9,1,1, 18.254, 10591.397, 441.340, 52820.313 24/06/11,06:09:52,14,09,1, 11.9,1,1, 18.254, 10590.754, 440.342, 52821.049 24/06/11,06:09:52,15,09,1, 11.9,1,1, 18.254, 10591.963, 440.394, 52821.535 24/06/11,06:09:52,16,09,1, 11.9,1,1, 18.254, 10591.460, 441.520, 52820.849 24/06/11,06:09:52,17,09,1, 11.9,1,1, 18.254, 10591.511, 439.870, 52821.692 24/06/11,06:09:52,18,09,1, 11.9,1,1, 18.254, 10592.175, 440.927, 52820.941 24/06/11,06:09:52,19,09,1, 11.9,1,1, 18.254, 10590.989, 440.865, 52820.694 24/06/11,06:09:53,00,09,1, 11.9,1,1, 18.257, 10590.988, 440.865, 52820.694 24/06/11,06:09:53,01,09,1, 11.9,1,1, 18.257, 10591.568, 439.743, 52821.642 24/06/11,06:09:53,02,09,1, 11.9,1,1, 18.257, 10591.929, 441.054, 52820.505 24/06/11,06:09:53,03,09,1, 11.9,1,1, 18.257, 10590.753, 440.685, 52820.673 24/06/11,06:09:53,04,09,1, 11.9,1,1, 18.257, 10591.615, 439.888, 52821.225 24/06/11,06:09:53,05,09,1, 11.9,1,1, 18.257, 10591.373, 441.532, 52820.466 24/06/11,06:09:53,06,09,1, 11.9,1,1, 18.257, 10591.069, 440.269, 52821.650 24/06/11,06:09:53,07,09,1, 11.9,1,1, 18.257, 10592.272, 440.704, 52821.459 24/06/11,06:09:53,08,09,1, 11.9,1,1, 18.257, 10591.382, 441.318, 52820.868 24/06/11,06:09:53,09,09,1, 11.9,1,1, 18.257, 10591.638, 439.755, 52821.715 24/06/11,06:09:53,10,09,1, 11.9,1,1, 18.257, 10591.871, 441.137, 52820.616 24/06/11,06:09:53,11,09,1, 11.9,1,1, 18.257, 10590.710, 440.589, 52820.633 24/06/11,06:09:53,12,09,1, 11.9,1,1, 18.257, 10591.653, 439.971, 52821.249 24/06/11,06:09:53,13,09,1, 11.9,1,1, 18.257, 10591.408, 441.563, 52820.542 24/06/11,06:09:53,14,09,1, 11.9,1,1, 18.257, 10591.151, 440.211, 52821.529 24/06/11,06:09:53,15,09,1, 11.9,1,1, 18.257, 10592.271, 440.673, 52821.457 24/06/11,06:09:53,16,09,1, 11.9,1,1, 18.257, 10591.420, 441.273, 52820.868 24/06/11,06:09:53,17,09,1, 11.9,1,1, 18.257, 10591.597, 439.734, 52821.631 24/06/11,06:09:53,18,09,1, 11.9,1,1, 18.257, 10591.798, 441.093, 52820.561 24/06/11,06:09:53,19,09,1, 11.9,1,1, 18.257, 10590.713, 440.581, 52820.661 24/06/11,06:09:54,00,10,1, 12.0,1,1, 18.260, 10590.713, 440.581, 52820.661 24/06/11,06:09:54,01,10,1, 12.0,1,1, 18.260, 10591.597, 439.716, 52821.378 24/06/11,06:09:54,02,10,1, 12.0,1,1, 18.260, 10591.532, 441.290, 52820.319 24/06/11,06:09:54,03,10,1, 12.0,1,1, 18.260, 10590.769, 440.372, 52820.963 24/06/11,06:09:54,04,10,1, 12.0,1,1, 18.260, 10591.956, 440.306, 52821.589 24/06/11,06:09:54,05,10,1, 12.0,1,1, 18.260, 10591.451, 441.581, 52820.827 24/06/11,06:09:54,06,10,1, 12.0,1,1, 18.260, 10591.478, 439.988, 52821.805 24/06/11,06:09:54,07,10,1, 12.0,1,1, 18.260, 10592.242, 440.843, 52821.156 24/06/11,06:09:54,08,10,1, 12.0,1,1, 18.260, 10591.107, 440.979, 52820.738 24/06/11,06:09:54,09,10,1, 12.0,1,1, 18.260, 10591.545, 439.719, 52821.343 24/06/11,06:09:54,10,10,1, 12.0,1,1, 18.260, 10591.484, 441.343, 52820.262 24/06/11,06:09:54,11,10,1, 12.0,1,1, 18.260, 10590.772, 440.423, 52821.039 24/06/11,06:09:54,12,10,1, 12.0,1,1, 18.260, 10591.913, 440.348, 52821.532 24/06/11,06:09:54,13,10,1, 12.0,1,1, 18.260, 10591.448, 441.591, 52820.793 24/06/11,06:09:54,14,10,1, 12.0,1,1, 18.260, 10591.551, 439.964, 52821.892 24/06/11,06:09:54,15,10,1, 12.0,1,1, 18.260, 10592.198, 440.905, 52821.087 24/06/11,06:09:54,16,10,1, 12.0,1,1, 18.260, 10591.024, 440.954, 52820.668 24/06/11,06:09:54,17,10,1, 12.0,1,1, 18.260, 10591.559, 439.766, 52821.439 24/06/11,06:09:54,18,10,1, 12.0,1,1, 18.260, 10591.543, 441.377, 52820.432 24/06/11,06:09:54,19,10,1, 12.0,1,1, 18.260, 10590.800, 440.424, 52821.121 24/06/11,06:09:55,00,10,1, 12.0,1,1, 18.262, 10590.796, 440.424, 52821.121 24/06/11,06:09:55,01,10,1, 12.0,1,1, 18.262, 10591.626, 439.928, 52821.290 24/06/11,06:09:55,02,10,1, 12.0,1,1, 18.262, 10591.400, 441.538, 52820.341 24/06/11,06:09:55,03,10,1, 12.0,1,1, 18.262, 10591.082, 440.310, 52821.544 24/06/11,06:09:55,04,10,1, 12.0,1,1, 18.262, 10592.286, 440.709, 52821.563 24/06/11,06:09:55,05,10,1, 12.0,1,1, 18.262, 10591.364, 441.393, 52820.887 24/06/11,06:09:55,06,10,1, 12.0,1,1, 18.262, 10591.633, 439.837, 52821.920 24/06/11,06:09:55,07,10,1, 12.0,1,1, 18.262, 10591.896, 441.176, 52820.612 24/06/11,06:09:55,08,10,1, 12.0,1,1, 18.262, 10590.791, 440.636, 52820.617 24/06/11,06:09:55,09,10,1, 12.0,1,1, 18.262, 10591.603, 439.964, 52821.268 24/06/11,06:09:55,10,10,1, 12.0,1,1, 18.262, 10591.370, 441.555, 52820.420 24/06/11,06:09:55,11,10,1, 12.0,1,1, 18.262, 10591.114, 440.252, 52821.554 24/06/11,06:09:55,12,10,1, 12.0,1,1, 18.262, 10592.241, 440.699, 52821.452 24/06/11,06:09:55,13,10,1, 12.0,1,1, 18.262, 10591.402, 441.378, 52820.883 24/06/11,06:09:55,14,10,1, 12.0,1,1, 18.262, 10591.664, 439.812, 52821.896 24/06/11,06:09:55,15,10,1, 12.0,1,1, 18.262, 10591.846, 441.109, 52820.531 24/06/11,06:09:55,16,10,1, 12.0,1,1, 18.262, 10590.726, 440.633, 52820.668 24/06/11,06:09:55,17,10,1, 12.0,1,1, 18.262, 10591.676, 440.022, 52821.403 24/06/11,06:09:55,18,10,1, 12.0,1,1, 18.262, 10591.384, 441.582, 52820.497 24/06/11,06:09:55,19,10,1, 12.0,1,1, 18.262, 10591.133, 440.192, 52821.601 24/06/11,06:09:56,00,10,1, 12.0,1,1, 18.260, 10591.130, 440.192, 52821.601 24/06/11,06:09:56,01,10,1, 12.0,1,1, 18.260, 10591.907, 440.323, 52821.515 24/06/11,06:09:56,02,10,1, 12.0,1,1, 18.260, 10591.385, 441.638, 52820.777 24/06/11,06:09:56,03,10,1, 12.0,1,1, 18.260, 10591.446, 440.058, 52821.938 24/06/11,06:09:56,04,10,1, 12.0,1,1, 18.260, 10592.267, 440.849, 52821.224 24/06/11,06:09:56,05,10,1, 12.0,1,1, 18.260, 10591.078, 441.067, 52820.751 24/06/11,06:09:56,06,10,1, 12.0,1,1, 18.260, 10591.558, 439.773, 52821.508 24/06/11,06:09:56,07,10,1, 12.0,1,1, 18.260, 10591.491, 441.333, 52820.276 24/06/11,06:09:56,08,10,1, 12.0,1,1, 18.260, 10590.706, 440.483, 52821.129 24/06/11,06:09:56,09,10,1, 12.0,1,1, 18.260, 10591.878, 440.341, 52821.444 24/06/11,06:09:56,10,10,1, 12.0,1,1, 18.260, 10591.439, 441.614, 52820.781 24/06/11,06:09:56,11,10,1, 12.0,1,1, 18.260, 10591.436, 440.063, 52821.966 24/06/11,06:09:56,12,10,1, 12.0,1,1, 18.260, 10592.270, 440.943, 52821.216 24/06/11,06:09:56,13,10,1, 12.0,1,1, 18.260, 10591.006, 441.035, 52820.735 24/06/11,06:09:56,14,10,1, 12.0,1,1, 18.260, 10591.560, 439.793, 52821.601 24/06/11,06:09:56,15,10,1, 12.0,1,1, 18.260, 10591.454, 441.377, 52820.364 24/06/11,06:09:56,16,10,1, 12.0,1,1, 18.260, 10590.693, 440.475, 52821.113 24/06/11,06:09:56,17,10,1, 12.0,1,1, 18.260, 10591.909, 440.382, 52821.504 24/06/11,06:09:56,18,10,1, 12.0,1,1, 18.260, 10591.410, 441.639, 52820.739 24/06/11,06:09:56,19,10,1, 12.0,1,1, 18.260, 10591.531, 440.039, 52821.977 24/06/11,06:09:57,00,10,1, 11.9,1,1, 18.260, 10591.531, 440.039, 52821.977 24/06/11,06:09:57,01,10,1, 11.9,1,1, 18.260, 10592.194, 440.644, 52821.561 24/06/11,06:09:57,02,10,1, 11.9,1,1, 18.260, 10591.399, 441.424, 52820.919 24/06/11,06:09:57,03,10,1, 11.9,1,1, 18.260, 10591.608, 439.820, 52821.867 24/06/11,06:09:57,04,10,1, 11.9,1,1, 18.260, 10591.970, 441.074, 52820.723 24/06/11,06:09:57,05,10,1, 11.9,1,1, 18.260, 10590.739, 440.768, 52820.734 24/06/11,06:09:57,06,10,1, 11.9,1,1, 18.260, 10591.599, 439.934, 52821.448 24/06/11,06:09:57,07,10,1, 11.9,1,1, 18.260, 10591.396, 441.631, 52820.945 24/06/11,06:09:57,08,10,1, 11.9,1,1, 18.260, 10591.172, 440.335, 52821.705 24/06/11,06:09:57,09,10,1, 11.9,1,1, 18.260, 10591.927, 440.730, 52821.858 24/06/11,06:09:57,10,10,1, 11.9,1,1, 18.260, 10591.701, 441.600, 52821.917 24/06/11,06:09:57,11,10,1, 11.9,1,1, 18.260, 10591.335, 439.830, 52821.470 24/06/11,06:09:57,12,10,1, 11.9,1,1, 18.260, 10591.885, 441.317, 52821.820 24/06/11,06:09:57,13,10,1, 11.9,1,1, 18.260, 10591.262, 440.783, 52821.376 24/06/11,06:09:57,14,10,1, 11.9,1,1, 18.260, 10591.256, 439.985, 52821.256 24/06/11,06:09:57,15,10,1, 11.9,1,1, 18.260, 10591.747, 441.755, 52821.899 24/06/11,06:09:57,16,10,1, 11.9,1,1, 18.260, 10591.176, 440.186, 52821.441 24/06/11,06:09:57,17,10,1, 11.9,1,1, 18.260, 10591.764, 440.725, 52821.906 24/06/11,06:09:57,18,10,1, 11.9,1,1, 18.260, 10591.778, 441.559, 52821.873 24/06/11,06:09:57,19,10,1, 11.9,1,1, 18.260, 10591.315, 439.799, 52821.278 24/06/11,06:09:58,00,10,1, 11.9,1,1, 18.258, 10591.314, 439.799, 52821.278 24/06/11,06:09:58,01,10,1, 11.9,1,1, 18.258, 10591.902, 440.995, 52821.943 24/06/11,06:09:58,02,10,1, 11.9,1,1, 18.258, 10591.637, 441.322, 52821.760 24/06/11,06:09:58,03,10,1, 11.9,1,1, 18.258, 10591.263, 439.724, 52821.233 24/06/11,06:09:58,04,10,1, 11.9,1,1, 18.258, 10591.765, 441.523, 52821.836 24/06/11,06:09:58,05,10,1, 11.9,1,1, 18.258, 10591.076, 440.542, 52821.326 24/06/11,06:09:58,06,10,1, 11.9,1,1, 18.258, 10591.406, 440.255, 52821.676 24/06/11,06:09:58,07,10,1, 11.9,1,1, 18.258, 10591.801, 441.821, 52822.085 24/06/11,06:09:58,08,10,1, 11.9,1,1, 18.258, 10591.309, 440.016, 52821.369 24/06/11,06:09:58,09,10,1, 11.9,1,1, 18.258, 10591.919, 441.052, 52822.111 24/06/11,06:09:58,10,10,1, 11.9,1,1, 18.258, 10591.611, 441.275, 52821.777 24/06/11,06:09:58,11,10,1, 11.9,1,1, 18.258, 10591.238, 439.739, 52821.217 24/06/11,06:09:58,12,10,1, 11.9,1,1, 18.258, 10591.759, 441.534, 52821.868 24/06/11,06:09:58,13,10,1, 11.9,1,1, 18.258, 10591.127, 440.516, 52821.312 24/06/11,06:09:58,14,10,1, 11.9,1,1, 18.258, 10591.468, 440.275, 52821.566 24/06/11,06:09:58,15,10,1, 11.9,1,1, 18.258, 10591.772, 441.782, 52822.002 24/06/11,06:09:58,16,10,1, 11.9,1,1, 18.258, 10591.347, 440.053, 52821.376 24/06/11,06:09:58,17,10,1, 11.9,1,1, 18.258, 10591.953, 441.050, 52822.019 24/06/11,06:09:58,18,10,1, 11.9,1,1, 18.258, 10591.569, 441.275, 52821.714 24/06/11,06:09:58,19,10,1, 11.9,1,1, 18.258, 10591.251, 439.753, 52821.257 24/06/11,06:09:59,00,10,1, 11.8,1,1, 18.258, 10591.247, 439.753, 52821.257 24/06/11,06:09:59,01,10,1, 11.8,1,1, 18.258, 10591.939, 441.238, 52821.984 24/06/11,06:09:59,02,10,1, 11.8,1,1, 18.258, 10591.299, 440.993, 52821.424 24/06/11,06:09:59,03,10,1, 11.8,1,1, 18.258, 10591.249, 439.879, 52821.227 24/06/11,06:09:59,04,10,1, 11.8,1,1, 18.258, 10591.695, 441.689, 52821.919 24/06/11,06:09:59,05,10,1, 11.8,1,1, 18.258, 10591.052, 440.363, 52821.409 24/06/11,06:09:59,06,10,1, 11.8,1,1, 18.258, 10591.650, 440.583, 52821.890 24/06/11,06:09:59,07,10,1, 11.8,1,1, 18.258, 10591.783, 441.691, 52821.956 24/06/11,06:09:59,08,10,1, 11.8,1,1, 18.258, 10591.363, 439.856, 52821.377 24/06/11,06:09:59,09,10,1, 11.8,1,1, 18.258, 10591.942, 441.266, 52821.946 24/06/11,06:09:59,10,10,1, 11.8,1,1, 18.258, 10591.357, 440.966, 52821.399 24/06/11,06:09:59,11,10,1, 11.8,1,1, 18.258, 10591.301, 439.902, 52821.250 24/06/11,06:09:59,12,10,1, 11.8,1,1, 18.258, 10591.669, 441.741, 52821.934 24/06/11,06:09:59,13,10,1, 11.8,1,1, 18.258, 10591.112, 440.337, 52821.385 24/06/11,06:09:59,14,10,1, 11.8,1,1, 18.258, 10591.751, 440.661, 52821.967 24/06/11,06:09:59,15,10,1, 11.8,1,1, 18.258, 10591.756, 441.738, 52822.049 24/06/11,06:09:59,16,10,1, 11.8,1,1, 18.258, 10591.357, 439.878, 52821.435 24/06/11,06:09:59,17,10,1, 11.8,1,1, 18.258, 10591.909, 441.259, 52821.988 24/06/11,06:09:59,18,10,1, 11.8,1,1, 18.258, 10591.346, 440.961, 52821.421 24/06/11,06:09:59,19,10,1, 11.8,1,1, 18.258, 10591.240, 439.926, 52821.326 24/06/11,06:10:00,00,10,1, 11.9,1,1, 18.258, 10591.239, 439.926, 52821.326 24/06/11,06:10:00,01,10,1, 11.9,1,1, 18.258, 10591.781, 441.429, 52822.010 24/06/11,06:10:00,02,10,1, 11.9,1,1, 18.258, 10591.149, 440.699, 52821.422 24/06/11,06:10:00,03,10,1, 11.9,1,1, 18.258, 10591.281, 440.062, 52821.397 24/06/11,06:10:00,04,10,1, 11.9,1,1, 18.258, 10591.702, 441.761, 52821.864 24/06/11,06:10:00,05,10,1, 11.9,1,1, 18.258, 10591.201, 440.189, 52821.482 24/06/11,06:10:00,06,10,1, 11.9,1,1, 18.258, 10591.836, 440.829, 52822.010 24/06/11,06:10:00,07,10,1, 11.9,1,1, 18.258, 10591.628, 441.390, 52821.358 24/06/11,06:10:00,08,10,1, 11.9,1,1, 18.258, 10591.428, 439.741, 52821.430 24/06/11,06:10:00,09,10,1, 11.9,1,1, 18.258, 10591.777, 441.183, 52820.928 24/06/11,06:10:00,10,10,1, 11.9,1,1, 18.258, 10590.738, 440.634, 52820.895 24/06/11,06:10:00,11,10,1, 11.9,1,1, 18.258, 10591.619, 440.069, 52821.521 24/06/11,06:10:00,12,10,1, 11.9,1,1, 18.258, 10591.343, 441.671, 52820.775 24/06/11,06:10:00,13,10,1, 11.9,1,1, 18.258, 10591.200, 440.250, 52821.942 24/06/11,06:10:00,14,10,1, 11.9,1,1, 18.258, 10592.267, 440.772, 52821.682 24/06/11,06:10:00,15,10,1, 11.9,1,1, 18.258, 10591.267, 441.356, 52821.043 24/06/11,06:10:00,16,10,1, 11.9,1,1, 18.258, 10591.598, 439.799, 52821.900 24/06/11,06:10:00,17,10,1, 11.9,1,1, 18.258, 10591.727, 441.223, 52820.736 24/06/11,06:10:00,18,10,1, 11.9,1,1, 18.258, 10590.620, 440.588, 52820.797 24/06/11,06:10:00,19,10,1, 11.9,1,1, 18.258, 10591.682, 440.163, 52821.476 24/06/11,06:10:01,00,10,1, 11.9,1,1, 18.260, 10591.681, 440.163, 52821.476 24/06/11,06:10:01,01,10,1, 11.9,1,1, 18.260, 10591.519, 441.279, 52820.627 24/06/11,06:10:01,02,10,1, 11.9,1,1, 18.260, 10590.683, 440.542, 52821.180 24/06/11,06:10:01,03,10,1, 11.9,1,1, 18.260, 10591.773, 440.233, 52821.608 24/06/11,06:10:01,04,10,1, 11.9,1,1, 18.260, 10591.391, 441.619, 52820.938 24/06/11,06:10:01,05,10,1, 11.9,1,1, 18.260, 10591.423, 440.098, 52822.057 24/06/11,06:10:01,06,10,1, 11.9,1,1, 18.260, 10592.240, 440.891, 52821.432 24/06/11,06:10:01,07,10,1, 11.9,1,1, 18.260, 10591.066, 441.070, 52820.997 24/06/11,06:10:01,08,10,1, 11.9,1,1, 18.260, 10591.542, 439.739, 52821.673 24/06/11,06:10:01,09,10,1, 11.9,1,1, 18.260, 10591.468, 441.330, 52820.466 24/06/11,06:10:01,10,10,1, 11.9,1,1, 18.260, 10590.644, 440.470, 52821.264 24/06/11,06:10:01,11,10,1, 11.9,1,1, 18.260, 10591.818, 440.270, 52821.677 24/06/11,06:10:01,12,10,1, 11.9,1,1, 18.260, 10591.407, 441.650, 52821.028 24/06/11,06:10:01,13,10,1, 11.9,1,1, 18.260, 10591.461, 440.064, 52822.140 24/06/11,06:10:01,14,10,1, 11.9,1,1, 18.260, 10592.297, 440.874, 52821.471 24/06/11,06:10:01,15,10,1, 11.9,1,1, 18.260, 10591.100, 441.067, 52820.981 24/06/11,06:10:01,16,10,1, 11.9,1,1, 18.260, 10591.509, 439.763, 52821.619 24/06/11,06:10:01,17,10,1, 11.9,1,1, 18.260, 10591.512, 441.292, 52820.613 24/06/11,06:10:01,18,10,1, 11.9,1,1, 18.260, 10590.634, 440.409, 52821.215 24/06/11,06:10:01,19,10,1, 11.9,1,1, 18.260, 10591.853, 440.352, 52821.742 24/06/11,06:10:02,00,10,1, 12.0,1,1, 18.263, 10591.848, 440.352, 52821.742 24/06/11,06:10:02,01,10,1, 12.0,1,1, 18.263, 10591.388, 441.483, 52820.713 24/06/11,06:10:02,02,10,1, 12.0,1,1, 18.263, 10590.796, 440.413, 52821.434 24/06/11,06:10:02,03,10,1, 12.0,1,1, 18.263, 10591.963, 440.489, 52821.848 24/06/11,06:10:02,04,10,1, 12.0,1,1, 18.263, 10591.442, 441.563, 52821.146 24/06/11,06:10:02,05,10,1, 12.0,1,1, 18.263, 10591.493, 439.940, 52822.161 24/06/11,06:10:02,06,10,1, 12.0,1,1, 18.263, 10592.113, 440.996, 52821.293 24/06/11,06:10:02,07,10,1, 12.0,1,1, 18.263, 10590.851, 440.877, 52820.897 24/06/11,06:10:02,08,10,1, 12.0,1,1, 18.263, 10591.430, 439.775, 52821.582 24/06/11,06:10:02,09,10,1, 12.0,1,1, 18.263, 10591.391, 441.460, 52820.662 24/06/11,06:10:02,10,10,1, 12.0,1,1, 18.263, 10590.770, 440.384, 52821.302 24/06/11,06:10:02,11,10,1, 12.0,1,1, 18.263, 10592.012, 440.494, 52821.797 24/06/11,06:10:02,12,10,1, 12.0,1,1, 18.263, 10591.457, 441.571, 52821.138 24/06/11,06:10:02,13,10,1, 12.0,1,1, 18.263, 10591.496, 439.936, 52822.158 24/06/11,06:10:02,14,10,1, 12.0,1,1, 18.263, 10592.070, 441.030, 52821.290 24/06/11,06:10:02,15,10,1, 12.0,1,1, 18.263, 10590.824, 440.828, 52820.801 24/06/11,06:10:02,16,10,1, 12.0,1,1, 18.263, 10591.467, 439.849, 52821.553 24/06/11,06:10:02,17,10,1, 12.0,1,1, 18.263, 10591.431, 441.489, 52820.612 24/06/11,06:10:02,18,10,1, 12.0,1,1, 18.263, 10590.833, 440.305, 52821.371 24/06/11,06:10:02,19,10,1, 12.0,1,1, 18.263, 10592.038, 440.576, 52821.819 24/06/11,06:10:03,00,10,1, 11.8,1,1, 18.260, 10592.031, 440.576, 52821.819 24/06/11,06:10:03,01,10,1, 11.8,1,1, 18.260, 10591.326, 441.569, 52820.760 24/06/11,06:10:03,02,10,1, 11.8,1,1, 18.260, 10590.953, 440.238, 52821.551 24/06/11,06:10:03,03,10,1, 11.8,1,1, 18.260, 10592.163, 440.686, 52821.768 24/06/11,06:10:03,04,10,1, 11.8,1,1, 18.260, 10591.380, 441.363, 52821.154 24/06/11,06:10:03,05,10,1, 11.8,1,1, 18.260, 10591.501, 439.790, 52821.873 24/06/11,06:10:03,06,10,1, 11.8,1,1, 18.260, 10591.909, 441.043, 52821.057 24/06/11,06:10:03,07,10,1, 11.8,1,1, 18.260, 10590.708, 440.672, 52820.978 24/06/11,06:10:03,08,10,1, 11.8,1,1, 18.260, 10591.464, 439.911, 52821.535 24/06/11,06:10:03,09,10,1, 11.8,1,1, 18.260, 10591.349, 441.541, 52820.781 24/06/11,06:10:03,10,10,1, 11.8,1,1, 18.260, 10590.958, 440.258, 52821.604 24/06/11,06:10:03,11,10,1, 11.8,1,1, 18.260, 10592.161, 440.646, 52821.727 24/06/11,06:10:03,12,10,1, 11.8,1,1, 18.260, 10591.368, 441.395, 52821.200 24/06/11,06:10:03,13,10,1, 11.8,1,1, 18.260, 10591.551, 439.758, 52821.944 24/06/11,06:10:03,14,10,1, 11.8,1,1, 18.260, 10591.862, 441.032, 52821.033 24/06/11,06:10:03,15,10,1, 11.8,1,1, 18.260, 10590.640, 440.636, 52820.760 24/06/11,06:10:03,16,10,1, 11.8,1,1, 18.260, 10591.502, 439.940, 52821.520 24/06/11,06:10:03,17,10,1, 11.8,1,1, 18.260, 10591.389, 441.507, 52820.900 24/06/11,06:10:03,18,10,1, 11.8,1,1, 18.260, 10591.006, 440.171, 52821.738 24/06/11,06:10:03,19,10,1, 11.8,1,1, 18.260, 10592.187, 440.639, 52821.824 24/06/11,06:10:04,00,10,1, 11.8,1,1, 18.260, 10592.182, 440.639, 52821.824 24/06/11,06:10:04,01,10,1, 11.8,1,1, 18.260, 10591.378, 441.499, 52820.840 24/06/11,06:10:04,02,10,1, 11.8,1,1, 18.260, 10591.169, 440.055, 52821.832 24/06/11,06:10:04,03,10,1, 11.8,1,1, 18.260, 10592.223, 440.734, 52821.787 24/06/11,06:10:04,04,10,1, 11.8,1,1, 18.260, 10591.290, 441.166, 52821.087 24/06/11,06:10:04,05,10,1, 11.8,1,1, 18.260, 10591.497, 439.649, 52821.759 24/06/11,06:10:04,06,10,1, 11.8,1,1, 18.260, 10591.737, 441.074, 52820.812 24/06/11,06:10:04,07,10,1, 11.8,1,1, 18.260, 10590.631, 440.509, 52820.975 24/06/11,06:10:04,08,10,1, 11.8,1,1, 18.260, 10591.586, 440.048, 52821.623 24/06/11,06:10:04,09,10,1, 11.8,1,1, 18.260, 10591.357, 441.524, 52820.883 24/06/11,06:10:04,10,10,1, 11.8,1,1, 18.260, 10591.156, 440.082, 52821.904 24/06/11,06:10:04,11,10,1, 11.8,1,1, 18.260, 10592.271, 440.749, 52821.773 24/06/11,06:10:04,12,10,1, 11.8,1,1, 18.260, 10591.219, 441.135, 52821.080 24/06/11,06:10:04,13,10,1, 11.8,1,1, 18.260, 10591.463, 439.651, 52821.759 24/06/11,06:10:04,14,10,1, 11.8,1,1, 18.260, 10591.626, 441.114, 52820.854 24/06/11,06:10:04,15,10,1, 11.8,1,1, 18.260, 10590.602, 440.432, 52820.870 24/06/11,06:10:04,16,10,1, 11.8,1,1, 18.260, 10591.634, 440.036, 52821.638 24/06/11,06:10:04,17,10,1, 11.8,1,1, 18.260, 10591.367, 441.555, 52821.018 24/06/11,06:10:04,18,10,1, 11.8,1,1, 18.260, 10591.163, 440.073, 52821.907 24/06/11,06:10:04,19,10,1, 11.8,1,1, 18.260, 10592.244, 440.717, 52821.800 24/06/11,06:10:05,00,10,1, 11.9,1,1, 18.260, 10592.240, 440.717, 52821.800 24/06/11,06:10:05,01,10,1, 11.9,1,1, 18.260, 10591.416, 441.515, 52821.097 24/06/11,06:10:05,02,10,1, 11.9,1,1, 18.260, 10591.346, 439.928, 52822.172 24/06/11,06:10:05,03,10,1, 11.9,1,1, 18.260, 10592.210, 440.764, 52821.643 24/06/11,06:10:05,04,10,1, 11.9,1,1, 18.260, 10591.074, 440.919, 52821.040 24/06/11,06:10:05,05,10,1, 11.9,1,1, 18.260, 10591.456, 439.626, 52821.683 24/06/11,06:10:05,06,10,1, 11.9,1,1, 18.260, 10591.513, 441.159, 52820.689 24/06/11,06:10:05,07,10,1, 11.9,1,1, 18.260, 10590.690, 440.300, 52821.222 24/06/11,06:10:05,08,10,1, 11.9,1,1, 18.260, 10591.781, 440.219, 52821.799 24/06/11,06:10:05,09,10,1, 11.9,1,1, 18.260, 10591.447, 441.505, 52821.016 24/06/11,06:10:05,10,10,1, 11.9,1,1, 18.260, 10591.344, 439.915, 52822.091 24/06/11,06:10:05,11,10,1, 11.9,1,1, 18.260, 10592.254, 440.841, 52821.683 24/06/11,06:10:05,12,10,1, 11.9,1,1, 18.260, 10591.085, 440.909, 52821.106 24/06/11,06:10:05,13,10,1, 11.9,1,1, 18.260, 10591.468, 439.616, 52821.778 24/06/11,06:10:05,14,10,1, 11.9,1,1, 18.260, 10591.499, 441.172, 52820.759 24/06/11,06:10:05,15,10,1, 11.9,1,1, 18.260, 10590.672, 440.365, 52821.198 24/06/11,06:10:05,16,10,1, 11.9,1,1, 18.260, 10591.817, 440.194, 52821.857 24/06/11,06:10:05,17,10,1, 11.9,1,1, 18.260, 10591.441, 441.500, 52821.062 24/06/11,06:10:05,18,10,1, 11.9,1,1, 18.260, 10591.425, 439.890, 52822.068 24/06/11,06:10:05,19,10,1, 11.9,1,1, 18.260, 10592.223, 440.804, 52821.569 24/06/11,06:10:06,00,10,1, 11.9,1,1, 18.260, 10592.215, 440.804, 52821.569 24/06/11,06:10:06,01,10,1, 11.9,1,1, 18.260, 10591.419, 441.445, 52821.145 24/06/11,06:10:06,02,10,1, 11.9,1,1, 18.260, 10591.479, 439.817, 52822.203 24/06/11,06:10:06,03,10,1, 11.9,1,1, 18.260, 10592.178, 440.835, 52821.439 24/06/11,06:10:06,04,10,1, 11.9,1,1, 18.260, 10590.930, 440.717, 52821.001 24/06/11,06:10:06,05,10,1, 11.9,1,1, 18.260, 10591.441, 439.657, 52821.858 24/06/11,06:10:06,06,10,1, 11.9,1,1, 18.260, 10591.425, 441.280, 52820.720 24/06/11,06:10:06,07,10,1, 11.9,1,1, 18.260, 10590.794, 440.226, 52821.485 24/06/11,06:10:06,08,10,1, 11.9,1,1, 18.260, 10592.068, 440.341, 52822.032 24/06/11,06:10:06,09,10,1, 11.9,1,1, 18.260, 10591.399, 441.410, 52821.220 24/06/11,06:10:06,10,10,1, 11.9,1,1, 18.260, 10591.454, 439.747, 52822.143 24/06/11,06:10:06,11,10,1, 11.9,1,1, 18.260, 10592.123, 440.801, 52821.378 24/06/11,06:10:06,12,10,1, 11.9,1,1, 18.260, 10590.920, 440.716, 52821.010 24/06/11,06:10:06,13,10,1, 11.9,1,1, 18.260, 10591.481, 439.588, 52821.639 24/06/11,06:10:06,14,10,1, 11.9,1,1, 18.260, 10591.415, 441.218, 52820.743 24/06/11,06:10:06,15,10,1, 11.9,1,1, 18.260, 10590.726, 440.163, 52821.390 24/06/11,06:10:06,16,10,1, 11.9,1,1, 18.260, 10592.065, 440.344, 52821.891 24/06/11,06:10:06,17,10,1, 11.9,1,1, 18.260, 10591.423, 441.387, 52821.226 24/06/11,06:10:06,18,10,1, 11.9,1,1, 18.260, 10591.474, 439.765, 52822.157 24/06/11,06:10:06,19,10,1, 11.9,1,1, 18.260, 10592.127, 440.809, 52821.350 24/06/11,06:10:07,00,10,1, 11.8,1,1, 18.264, 10592.123, 440.809, 52821.350 24/06/11,06:10:07,01,10,1, 11.8,1,1, 18.264, 10591.436, 441.244, 52821.284 24/06/11,06:10:07,02,10,1, 11.8,1,1, 18.264, 10591.556, 439.659, 52822.209 24/06/11,06:10:07,03,10,1, 11.8,1,1, 18.264, 10592.003, 440.910, 52821.269 24/06/11,06:10:07,04,10,1, 11.8,1,1, 18.264, 10590.801, 440.583, 52821.072 24/06/11,06:10:07,05,10,1, 11.8,1,1, 18.264, 10591.522, 439.752, 52821.850 24/06/11,06:10:07,06,10,1, 11.8,1,1, 18.264, 10591.386, 441.353, 52820.858 24/06/11,06:10:07,07,10,1, 11.8,1,1, 18.264, 10591.004, 440.149, 52821.808 24/06/11,06:10:07,08,10,1, 11.8,1,1, 18.264, 10592.195, 440.479, 52822.053 24/06/11,06:10:07,09,10,1, 11.8,1,1, 18.264, 10591.410, 441.218, 52821.296 24/06/11,06:10:07,10,10,1, 11.8,1,1, 18.264, 10591.581, 439.627, 52822.099 24/06/11,06:10:07,11,10,1, 11.8,1,1, 18.264, 10591.973, 440.922, 52821.324 24/06/11,06:10:07,12,10,1, 11.8,1,1, 18.264, 10590.730, 440.476, 52821.077 24/06/11,06:10:07,13,10,1, 11.8,1,1, 18.264, 10591.501, 439.737, 52821.724 24/06/11,06:10:07,14,10,1, 11.8,1,1, 18.264, 10591.376, 441.377, 52820.833 24/06/11,06:10:07,15,10,1, 11.8,1,1, 18.264, 10590.950, 440.047, 52821.720 24/06/11,06:10:07,16,10,1, 11.8,1,1, 18.264, 10592.193, 440.485, 52821.880 24/06/11,06:10:07,17,10,1, 11.8,1,1, 18.264, 10591.424, 441.232, 52821.290 24/06/11,06:10:07,18,10,1, 11.8,1,1, 18.264, 10591.551, 439.670, 52822.178 24/06/11,06:10:07,19,10,1, 11.8,1,1, 18.264, 10591.958, 440.873, 52821.156 24/06/11,06:10:08,00,10,1, 11.9,1,1, 18.256, 10591.956, 440.873, 52821.156 24/06/11,06:10:08,01,10,1, 11.9,1,1, 18.256, 10591.347, 441.103, 52821.194 24/06/11,06:10:08,02,10,1, 11.9,1,1, 18.256, 10591.571, 439.564, 52821.973 24/06/11,06:10:08,03,10,1, 11.9,1,1, 18.256, 10591.787, 441.019, 52821.025 24/06/11,06:10:08,04,10,1, 11.9,1,1, 18.256, 10590.681, 440.375, 52821.045 24/06/11,06:10:08,05,10,1, 11.9,1,1, 18.256, 10591.683, 439.919, 52821.764 24/06/11,06:10:08,06,10,1, 11.9,1,1, 18.256, 10591.436, 441.403, 52820.898 24/06/11,06:10:08,07,10,1, 11.9,1,1, 18.256, 10591.238, 439.931, 52821.972 24/06/11,06:10:08,08,10,1, 11.9,1,1, 18.256, 10592.283, 440.596, 52821.972 24/06/11,06:10:08,09,10,1, 11.9,1,1, 18.256, 10591.347, 441.123, 52821.361 24/06/11,06:10:08,10,10,1, 11.9,1,1, 18.256, 10591.515, 439.582, 52821.996 24/06/11,06:10:08,11,10,1, 11.9,1,1, 18.256, 10591.835, 440.934, 52820.957 24/06/11,06:10:08,12,10,1, 11.9,1,1, 18.256, 10590.691, 440.428, 52821.162 24/06/11,06:10:08,13,10,1, 11.9,1,1, 18.256, 10591.606, 439.937, 52821.802 24/06/11,06:10:08,14,10,1, 11.9,1,1, 18.256, 10591.432, 441.446, 52821.097 24/06/11,06:10:08,15,10,1, 11.9,1,1, 18.256, 10591.225, 440.003, 52822.090 24/06/11,06:10:08,16,10,1, 11.9,1,1, 18.256, 10592.321, 440.651, 52821.911 24/06/11,06:10:08,17,10,1, 11.9,1,1, 18.256, 10591.321, 441.039, 52821.311 24/06/11,06:10:08,18,10,1, 11.9,1,1, 18.256, 10591.519, 439.561, 52822.061 24/06/11,06:10:08,19,10,1, 11.9,1,1, 18.256, 10591.743, 441.011, 52821.040 24/06/11,06:10:09,00,10,1, 11.9,1,1, 18.259, 10591.739, 441.011, 52821.040 24/06/11,06:10:09,01,10,1, 11.9,1,1, 18.259, 10591.212, 440.899, 52821.222 24/06/11,06:10:09,02,10,1, 11.9,1,1, 18.259, 10591.542, 439.555, 52821.961 24/06/11,06:10:09,03,10,1, 11.9,1,1, 18.259, 10591.595, 441.122, 52820.953 24/06/11,06:10:09,04,10,1, 11.9,1,1, 18.259, 10590.724, 440.342, 52821.287 24/06/11,06:10:09,05,10,1, 11.9,1,1, 18.259, 10591.842, 440.083, 52821.798 24/06/11,06:10:09,06,10,1, 11.9,1,1, 18.259, 10591.534, 441.451, 52821.308 24/06/11,06:10:09,07,10,1, 11.9,1,1, 18.259, 10591.441, 439.963, 52822.374 24/06/11,06:10:09,08,10,1, 11.9,1,1, 18.259, 10592.296, 440.725, 52821.865 24/06/11,06:10:09,09,10,1, 11.9,1,1, 18.259, 10591.233, 440.890, 52821.260 24/06/11,06:10:09,10,10,1, 11.9,1,1, 18.259, 10591.571, 439.579, 52821.884 24/06/11,06:10:09,11,10,1, 11.9,1,1, 18.259, 10591.632, 441.146, 52820.980 24/06/11,06:10:09,12,10,1, 11.9,1,1, 18.259, 10590.744, 440.315, 52821.416 24/06/11,06:10:09,13,10,1, 11.9,1,1, 18.259, 10591.890, 440.118, 52821.988 24/06/11,06:10:09,14,10,1, 11.9,1,1, 18.259, 10591.506, 441.507, 52821.324 24/06/11,06:10:09,15,10,1, 11.9,1,1, 18.259, 10591.482, 439.916, 52822.326 24/06/11,06:10:09,16,10,1, 11.9,1,1, 18.259, 10592.322, 440.701, 52821.861 24/06/11,06:10:09,17,10,1, 11.9,1,1, 18.259, 10591.226, 440.934, 52821.321 24/06/11,06:10:09,18,10,1, 11.9,1,1, 18.259, 10591.602, 439.582, 52821.863 24/06/11,06:10:09,19,10,1, 11.9,1,1, 18.259, 10591.621, 441.176, 52820.950 24/06/11,06:10:10,00,10,1, 11.9,1,1, 18.262, 10591.614, 441.176, 52820.950 24/06/11,06:10:10,01,10,1, 11.9,1,1, 18.262, 10591.050, 440.765, 52821.125 24/06/11,06:10:10,02,10,1, 11.9,1,1, 18.262, 10591.615, 439.615, 52821.848 24/06/11,06:10:10,03,10,1, 11.9,1,1, 18.262, 10591.586, 441.283, 52820.900 24/06/11,06:10:10,04,10,1, 11.9,1,1, 18.262, 10590.859, 440.228, 52821.558 24/06/11,06:10:10,05,10,1, 11.9,1,1, 18.262, 10592.138, 440.334, 52822.034 24/06/11,06:10:10,06,10,1, 11.9,1,1, 18.262, 10591.593, 441.461, 52821.375 24/06/11,06:10:10,07,10,1, 11.9,1,1, 18.262, 10591.666, 439.793, 52822.293 24/06/11,06:10:10,08,10,1, 11.9,1,1, 18.262, 10592.290, 440.846, 52821.633 24/06/11,06:10:10,09,10,1, 11.9,1,1, 18.262, 10591.090, 440.797, 52821.229 24/06/11,06:10:10,10,10,1, 11.9,1,1, 18.262, 10591.594, 439.648, 52821.850 24/06/11,06:10:10,11,10,1, 11.9,1,1, 18.262, 10591.575, 441.261, 52820.809 24/06/11,06:10:10,12,10,1, 11.9,1,1, 18.262, 10590.923, 440.266, 52821.597 24/06/11,06:10:10,13,10,1, 11.9,1,1, 18.262, 10592.105, 440.298, 52822.111 24/06/11,06:10:10,14,10,1, 11.9,1,1, 18.262, 10591.599, 441.431, 52821.374 24/06/11,06:10:10,15,10,1, 11.9,1,1, 18.262, 10591.657, 439.784, 52822.316 24/06/11,06:10:10,16,10,1, 11.9,1,1, 18.262, 10592.311, 440.840, 52821.697 24/06/11,06:10:10,17,10,1, 11.9,1,1, 18.262, 10591.051, 440.704, 52821.231 24/06/11,06:10:10,18,10,1, 11.9,1,1, 18.262, 10591.666, 439.653, 52821.946 24/06/11,06:10:10,19,10,1, 11.9,1,1, 18.262, 10591.616, 441.313, 52820.956 24/06/11,06:10:11,00,10,1, 11.9,1,1, 18.262, 10591.614, 441.313, 52820.956 24/06/11,06:10:11,01,10,1, 11.9,1,1, 18.262, 10591.032, 440.676, 52821.308 24/06/11,06:10:11,02,10,1, 11.9,1,1, 18.262, 10591.671, 439.800, 52821.935 24/06/11,06:10:11,03,10,1, 11.9,1,1, 18.262, 10591.542, 441.363, 52821.038 24/06/11,06:10:11,04,10,1, 11.9,1,1, 18.262, 10591.131, 440.246, 52821.951 24/06/11,06:10:11,05,10,1, 11.9,1,1, 18.262, 10592.351, 440.489, 52822.158 24/06/11,06:10:11,06,10,1, 11.9,1,1, 18.262, 10591.627, 441.341, 52821.401 24/06/11,06:10:11,07,10,1, 11.9,1,1, 18.262, 10591.758, 439.710, 52822.310 24/06/11,06:10:11,08,10,1, 11.9,1,1, 18.262, 10592.219, 440.941, 52821.481 24/06/11,06:10:11,09,10,1, 11.9,1,1, 18.262, 10591.002, 440.618, 52821.231 24/06/11,06:10:11,10,10,1, 11.9,1,1, 18.262, 10591.744, 439.800, 52821.966 24/06/11,06:10:11,11,10,1, 11.9,1,1, 18.262, 10591.643, 441.420, 52821.174 24/06/11,06:10:11,12,10,1, 11.9,1,1, 18.262, 10591.183, 440.190, 52821.986 24/06/11,06:10:11,13,10,1, 11.9,1,1, 18.262, 10592.375, 440.547, 52822.312 24/06/11,06:10:11,14,10,1, 11.9,1,1, 18.262, 10591.624, 441.311, 52821.583 24/06/11,06:10:11,15,10,1, 11.9,1,1, 18.262, 10591.745, 439.734, 52822.290 24/06/11,06:10:11,16,10,1, 11.9,1,1, 18.262, 10592.243, 440.952, 52821.511 24/06/11,06:10:11,17,10,1, 11.9,1,1, 18.262, 10590.974, 440.629, 52821.291 24/06/11,06:10:11,18,10,1, 11.9,1,1, 18.262, 10591.687, 439.763, 52821.895 24/06/11,06:10:11,19,10,1, 11.9,1,1, 18.262, 10591.609, 441.457, 52821.095 24/06/11,06:10:12,00,10,1, 11.9,1,1, 18.261, 10591.606, 441.457, 52821.095 24/06/11,06:10:12,01,10,1, 11.9,1,1, 18.261, 10590.996, 440.636, 52821.355 24/06/11,06:10:12,02,10,1, 11.9,1,1, 18.261, 10591.859, 439.951, 52822.007 24/06/11,06:10:12,03,10,1, 11.9,1,1, 18.261, 10591.691, 441.565, 52821.240 24/06/11,06:10:12,04,10,1, 11.9,1,1, 18.261, 10591.410, 440.249, 52822.248 24/06/11,06:10:12,05,10,1, 11.9,1,1, 18.261, 10592.499, 440.661, 52822.235 24/06/11,06:10:12,06,10,1, 11.9,1,1, 18.261, 10591.616, 441.324, 52821.496 24/06/11,06:10:12,07,10,1, 11.9,1,1, 18.261, 10591.843, 439.708, 52822.307 24/06/11,06:10:12,08,10,1, 11.9,1,1, 18.261, 10592.123, 441.100, 52821.300 24/06/11,06:10:12,09,10,1, 11.9,1,1, 18.261, 10590.940, 440.542, 52821.281 24/06/11,06:10:12,10,10,1, 11.9,1,1, 18.261, 10591.933, 439.995, 52822.001 24/06/11,06:10:12,11,10,1, 11.9,1,1, 18.261, 10591.681, 441.612, 52821.289 24/06/11,06:10:12,12,10,1, 11.9,1,1, 18.261, 10591.417, 440.129, 52822.246 24/06/11,06:10:12,13,10,1, 11.9,1,1, 18.261, 10592.544, 440.712, 52822.248 24/06/11,06:10:12,14,10,1, 11.9,1,1, 18.261, 10591.638, 441.288, 52821.562 24/06/11,06:10:12,15,10,1, 11.9,1,1, 18.261, 10591.838, 439.741, 52822.303 24/06/11,06:10:12,16,10,1, 11.9,1,1, 18.261, 10592.086, 441.094, 52821.245 24/06/11,06:10:12,17,10,1, 11.9,1,1, 18.261, 10591.002, 440.550, 52821.300 24/06/11,06:10:12,18,10,1, 11.9,1,1, 18.261, 10591.911, 440.019, 52822.028 24/06/11,06:10:12,19,10,1, 11.9,1,1, 18.261, 10591.718, 441.595, 52821.381 24/06/11,06:10:13,00,10,1, 12.0,1,1, 18.259, 10591.714, 441.595, 52821.381 24/06/11,06:10:13,01,10,1, 12.0,1,1, 18.259, 10591.034, 440.548, 52821.511 24/06/11,06:10:13,02,10,1, 12.0,1,1, 18.259, 10592.044, 440.182, 52822.210 24/06/11,06:10:13,03,10,1, 12.0,1,1, 18.259, 10591.744, 441.656, 52821.522 24/06/11,06:10:13,04,10,1, 12.0,1,1, 18.259, 10591.634, 440.118, 52822.448 24/06/11,06:10:13,05,10,1, 12.0,1,1, 18.259, 10592.618, 440.777, 52822.227 24/06/11,06:10:13,06,10,1, 12.0,1,1, 18.259, 10591.619, 441.193, 52821.553 24/06/11,06:10:13,07,10,1, 12.0,1,1, 18.259, 10591.870, 439.754, 52822.251 24/06/11,06:10:13,08,10,1, 12.0,1,1, 18.259, 10592.051, 441.230, 52821.397 24/06/11,06:10:13,09,10,1, 12.0,1,1, 18.259, 10591.018, 440.576, 52821.583 24/06/11,06:10:13,10,10,1, 12.0,1,1, 18.259, 10592.042, 440.168, 52822.143 24/06/11,06:10:13,11,10,1, 12.0,1,1, 18.259, 10591.801, 441.618, 52821.521 24/06/11,06:10:13,12,10,1, 12.0,1,1, 18.259, 10591.593, 440.108, 52822.500 24/06/11,06:10:13,13,10,1, 12.0,1,1, 18.259, 10592.673, 440.865, 52822.223 24/06/11,06:10:13,14,10,1, 12.0,1,1, 18.259, 10591.634, 441.204, 52821.579 24/06/11,06:10:13,15,10,1, 12.0,1,1, 18.259, 10591.914, 439.712, 52822.240 24/06/11,06:10:13,16,10,1, 12.0,1,1, 18.259, 10592.030, 441.255, 52821.221 24/06/11,06:10:13,17,10,1, 12.0,1,1, 18.259, 10591.041, 440.539, 52821.512 24/06/11,06:10:13,18,10,1, 12.0,1,1, 18.259, 10592.106, 440.198, 52822.111 24/06/11,06:10:13,19,10,1, 12.0,1,1, 18.259, 10591.837, 441.645, 52821.476 24/06/11,06:10:14,00,10,1, 11.9,1,1, 18.258, 10591.831, 441.645, 52821.476 24/06/11,06:10:14,01,10,1, 11.9,1,1, 18.258, 10591.140, 440.588, 52821.645 24/06/11,06:10:14,02,10,1, 11.9,1,1, 18.258, 10592.263, 440.351, 52822.273 24/06/11,06:10:14,03,10,1, 11.9,1,1, 18.258, 10591.905, 441.725, 52821.722 24/06/11,06:10:14,04,10,1, 11.9,1,1, 18.258, 10591.846, 440.110, 52822.613 24/06/11,06:10:14,05,10,1, 11.9,1,1, 18.258, 10592.719, 440.950, 52822.134 24/06/11,06:10:14,06,10,1, 11.9,1,1, 18.258, 10591.598, 441.169, 52821.633 24/06/11,06:10:14,07,10,1, 11.9,1,1, 18.258, 10591.946, 439.803, 52822.177 24/06/11,06:10:14,08,10,1, 11.9,1,1, 18.258, 10591.991, 441.365, 52821.271 24/06/11,06:10:14,09,10,1, 11.9,1,1, 18.258, 10591.157, 440.559, 52821.768 24/06/11,06:10:14,10,10,1, 11.9,1,1, 18.258, 10592.274, 440.417, 52822.322 24/06/11,06:10:14,11,10,1, 11.9,1,1, 18.258, 10591.949, 441.687, 52821.637 24/06/11,06:10:14,12,10,1, 11.9,1,1, 18.258, 10591.878, 440.152, 52822.616 24/06/11,06:10:14,13,10,1, 11.9,1,1, 18.258, 10592.733, 441.007, 52822.124 24/06/11,06:10:14,14,10,1, 11.9,1,1, 18.258, 10591.629, 441.112, 52821.542 24/06/11,06:10:14,15,10,1, 11.9,1,1, 18.258, 10591.952, 439.822, 52822.122 24/06/11,06:10:14,16,10,1, 11.9,1,1, 18.258, 10591.987, 441.411, 52821.303 24/06/11,06:10:14,17,10,1, 11.9,1,1, 18.258, 10591.168, 440.581, 52821.762 24/06/11,06:10:14,18,10,1, 11.9,1,1, 18.258, 10592.297, 440.391, 52822.223 24/06/11,06:10:14,19,10,1, 11.9,1,1, 18.258, 10591.922, 441.699, 52821.716 24/06/11,06:10:15,00,10,1, 11.9,1,1, 18.261, 10591.915, 441.699, 52821.716 24/06/11,06:10:15,01,10,1, 11.9,1,1, 18.261, 10591.308, 440.530, 52821.992 24/06/11,06:10:15,02,10,1, 11.9,1,1, 18.261, 10592.524, 440.571, 52822.467 24/06/11,06:10:15,03,10,1, 11.9,1,1, 18.261, 10591.999, 441.769, 52821.837 24/06/11,06:10:15,04,10,1, 11.9,1,1, 18.261, 10592.004, 440.095, 52822.711 24/06/11,06:10:15,05,10,1, 11.9,1,1, 18.261, 10592.714, 441.089, 52821.969 24/06/11,06:10:15,06,10,1, 11.9,1,1, 18.261, 10591.540, 441.064, 52821.673 24/06/11,06:10:15,07,10,1, 11.9,1,1, 18.261, 10592.037, 439.892, 52822.309 24/06/11,06:10:15,08,10,1, 11.9,1,1, 18.261, 10591.978, 441.511, 52821.399 24/06/11,06:10:15,09,10,1, 11.9,1,1, 18.261, 10591.349, 440.529, 52821.994 24/06/11,06:10:15,10,10,1, 11.9,1,1, 18.261, 10592.506, 440.607, 52822.527 24/06/11,06:10:15,11,10,1, 11.9,1,1, 18.261, 10591.966, 441.708, 52821.921 24/06/11,06:10:15,12,10,1, 11.9,1,1, 18.261, 10592.036, 440.100, 52822.711 24/06/11,06:10:15,13,10,1, 11.9,1,1, 18.261, 10592.699, 441.095, 52821.982 24/06/11,06:10:15,14,10,1, 11.9,1,1, 18.261, 10591.523, 441.047, 52821.610 24/06/11,06:10:15,15,10,1, 11.9,1,1, 18.261, 10592.019, 439.928, 52822.289 24/06/11,06:10:15,16,10,1, 11.9,1,1, 18.261, 10592.016, 441.537, 52821.361 24/06/11,06:10:15,17,10,1, 11.9,1,1, 18.261, 10591.364, 440.565, 52821.991 24/06/11,06:10:15,18,10,1, 11.9,1,1, 18.261, 10592.575, 440.621, 52822.573 24/06/11,06:10:15,19,10,1, 11.9,1,1, 18.261, 10592.024, 441.661, 52821.866 24/06/11,06:10:16,00,10,1, 11.9,1,1, 18.266, 10592.023, 441.661, 52821.866 24/06/11,06:10:16,01,10,1, 11.9,1,1, 18.266, 10591.420, 440.489, 52822.205 24/06/11,06:10:16,02,10,1, 11.9,1,1, 18.266, 10592.661, 440.790, 52822.574 24/06/11,06:10:16,03,10,1, 11.9,1,1, 18.266, 10592.088, 441.769, 52821.902 24/06/11,06:10:16,04,10,1, 11.9,1,1, 18.266, 10592.118, 440.061, 52822.632 24/06/11,06:10:16,05,10,1, 11.9,1,1, 18.266, 10592.630, 441.204, 52821.804 24/06/11,06:10:16,06,10,1, 11.9,1,1, 18.266, 10591.487, 440.983, 52821.547 24/06/11,06:10:16,07,10,1, 11.9,1,1, 18.266, 10592.012, 440.078, 52822.285 24/06/11,06:10:16,08,10,1, 11.9,1,1, 18.266, 10591.955, 441.719, 52821.365 24/06/11,06:10:16,09,10,1, 11.9,1,1, 18.266, 10591.446, 440.526, 52822.162 24/06/11,06:10:16,10,10,1, 11.9,1,1, 18.266, 10592.668, 440.797, 52822.572 24/06/11,06:10:16,11,10,1, 11.9,1,1, 18.266, 10592.094, 441.740, 52821.906 24/06/11,06:10:16,12,10,1, 11.9,1,1, 18.266, 10592.171, 440.043, 52822.641 24/06/11,06:10:16,13,10,1, 11.9,1,1, 18.266, 10592.658, 441.251, 52821.897 24/06/11,06:10:16,14,10,1, 11.9,1,1, 18.266, 10591.469, 441.002, 52821.589 24/06/11,06:10:16,15,10,1, 11.9,1,1, 18.266, 10592.061, 440.043, 52822.193 24/06/11,06:10:16,16,10,1, 11.9,1,1, 18.266, 10591.993, 441.714, 52821.346 24/06/11,06:10:16,17,10,1, 11.9,1,1, 18.266, 10591.538, 440.545, 52822.240 24/06/11,06:10:16,18,10,1, 11.9,1,1, 18.266, 10592.674, 440.796, 52822.503 24/06/11,06:10:16,19,10,1, 11.9,1,1, 18.266, 10592.050, 441.671, 52821.822 24/06/11,06:10:17,00,10,1, 11.9,1,1, 18.260, 10592.048, 441.671, 52821.822 24/06/11,06:10:17,01,10,1, 11.9,1,1, 18.260, 10591.660, 440.578, 52822.439 24/06/11,06:10:17,02,10,1, 11.9,1,1, 18.260, 10592.823, 440.949, 52822.526 24/06/11,06:10:17,03,10,1, 11.9,1,1, 18.260, 10592.038, 441.715, 52821.840 24/06/11,06:10:17,04,10,1, 11.9,1,1, 18.260, 10592.226, 440.140, 52822.679 24/06/11,06:10:17,05,10,1, 11.9,1,1, 18.260, 10592.567, 441.345, 52821.706 24/06/11,06:10:17,06,10,1, 11.9,1,1, 18.260, 10591.356, 440.929, 52821.575 24/06/11,06:10:17,07,10,1, 11.9,1,1, 18.260, 10592.198, 440.280, 52822.284 24/06/11,06:10:17,08,10,1, 11.9,1,1, 18.260, 10592.041, 441.837, 52821.401 24/06/11,06:10:17,09,10,1, 11.9,1,1, 18.260, 10591.663, 440.520, 52822.362 24/06/11,06:10:17,10,10,1, 11.9,1,1, 18.260, 10592.886, 440.999, 52822.507 24/06/11,06:10:17,11,10,1, 11.9,1,1, 18.260, 10592.096, 441.718, 52821.955 24/06/11,06:10:17,12,10,1, 11.9,1,1, 18.260, 10592.171, 440.068, 52822.716 24/06/11,06:10:17,13,10,1, 11.9,1,1, 18.260, 10592.550, 441.424, 52821.766 24/06/11,06:10:17,14,10,1, 11.9,1,1, 18.260, 10591.396, 440.981, 52821.659 24/06/11,06:10:17,15,10,1, 11.9,1,1, 18.260, 10592.196, 440.277, 52822.354 24/06/11,06:10:17,16,10,1, 11.9,1,1, 18.260, 10592.031, 441.856, 52821.565 24/06/11,06:10:17,17,10,1, 11.9,1,1, 18.260, 10591.650, 440.521, 52822.363 24/06/11,06:10:17,18,10,1, 11.9,1,1, 18.260, 10592.860, 440.978, 52822.536 24/06/11,06:10:17,19,10,1, 11.9,1,1, 18.260, 10592.026, 441.670, 52821.877 24/06/11,06:10:18,00,10,1, 12.0,1,1, 18.261, 10592.023, 441.670, 52821.877 24/06/11,06:10:18,01,10,1, 12.0,1,1, 18.261, 10591.847, 440.587, 52822.575 24/06/11,06:10:18,02,10,1, 12.0,1,1, 18.261, 10592.950, 441.110, 52822.518 24/06/11,06:10:18,03,10,1, 12.0,1,1, 18.261, 10591.990, 441.665, 52821.816 24/06/11,06:10:18,04,10,1, 12.0,1,1, 18.261, 10592.229, 440.074, 52822.632 24/06/11,06:10:18,05,10,1, 12.0,1,1, 18.261, 10592.457, 441.550, 52821.637 24/06/11,06:10:18,06,10,1, 12.0,1,1, 18.261, 10591.369, 440.968, 52821.760 24/06/11,06:10:18,07,10,1, 12.0,1,1, 18.261, 10592.250, 440.389, 52822.299 24/06/11,06:10:18,08,10,1, 12.0,1,1, 18.261, 10592.071, 441.991, 52821.655 24/06/11,06:10:18,09,10,1, 12.0,1,1, 18.261, 10591.854, 440.533, 52822.669 24/06/11,06:10:18,10,10,1, 12.0,1,1, 18.261, 10592.953, 441.103, 52822.548 24/06/11,06:10:18,11,10,1, 12.0,1,1, 18.261, 10592.013, 441.665, 52821.896 24/06/11,06:10:18,12,10,1, 12.0,1,1, 18.261, 10592.244, 440.146, 52822.693 24/06/11,06:10:18,13,10,1, 12.0,1,1, 18.261, 10592.426, 441.520, 52821.567 24/06/11,06:10:18,14,10,1, 12.0,1,1, 18.261, 10591.381, 440.916, 52821.702 24/06/11,06:10:18,15,10,1, 12.0,1,1, 18.261, 10592.322, 440.444, 52822.411 24/06/11,06:10:18,16,10,1, 12.0,1,1, 18.261, 10592.082, 441.991, 52821.683 24/06/11,06:10:18,17,10,1, 12.0,1,1, 18.261, 10591.853, 440.555, 52822.667 24/06/11,06:10:18,18,10,1, 12.0,1,1, 18.261, 10592.992, 441.115, 52822.470 24/06/11,06:10:18,19,10,1, 12.0,1,1, 18.261, 10592.028, 441.651, 52821.929 24/06/11,06:10:19,00,10,1, 11.9,1,1, 18.262, 10592.023, 441.651, 52821.929 24/06/11,06:10:19,01,10,1, 11.9,1,1, 18.262, 10591.990, 440.565, 52822.785 24/06/11,06:10:19,02,10,1, 11.9,1,1, 18.262, 10593.024, 441.189, 52822.570 24/06/11,06:10:19,03,10,1, 11.9,1,1, 18.262, 10592.031, 441.601, 52821.862 24/06/11,06:10:19,04,10,1, 11.9,1,1, 18.262, 10592.314, 440.153, 52822.623 24/06/11,06:10:19,05,10,1, 11.9,1,1, 18.262, 10592.475, 441.649, 52821.581 24/06/11,06:10:19,06,10,1, 11.9,1,1, 18.262, 10591.424, 441.013, 52821.855 24/06/11,06:10:19,07,10,1, 11.9,1,1, 18.262, 10592.386, 440.533, 52822.373 24/06/11,06:10:19,08,10,1, 11.9,1,1, 18.262, 10592.112, 442.003, 52821.652 24/06/11,06:10:19,09,10,1, 11.9,1,1, 18.262, 10592.026, 440.596, 52822.744 24/06/11,06:10:19,10,10,1, 11.9,1,1, 18.262, 10593.043, 441.211, 52822.437 24/06/11,06:10:19,11,10,1, 11.9,1,1, 18.262, 10591.998, 441.591, 52821.733 24/06/11,06:10:19,12,10,1, 11.9,1,1, 18.262, 10592.315, 440.160, 52822.537 24/06/11,06:10:19,13,10,1, 11.9,1,1, 18.262, 10592.479, 441.632, 52821.583 24/06/11,06:10:19,14,10,1, 11.9,1,1, 18.262, 10591.423, 440.931, 52821.827 24/06/11,06:10:19,15,10,1, 11.9,1,1, 18.262, 10592.427, 440.547, 52822.358 24/06/11,06:10:19,16,10,1, 11.9,1,1, 18.262, 10592.193, 442.080, 52821.806 24/06/11,06:10:19,17,10,1, 11.9,1,1, 18.262, 10592.047, 440.591, 52822.808 24/06/11,06:10:19,18,10,1, 11.9,1,1, 18.262, 10593.056, 441.247, 52822.498 24/06/11,06:10:19,19,10,1, 11.9,1,1, 18.262, 10592.025, 441.608, 52821.934 24/06/11,06:10:20,00,10,1, 12.0,1,1, 18.264, 10592.023, 441.608, 52821.934 24/06/11,06:10:20,01,10,1, 12.0,1,1, 18.264, 10592.126, 440.563, 52822.809 24/06/11,06:10:20,02,10,1, 12.0,1,1, 18.264, 10593.089, 441.258, 52822.473 24/06/11,06:10:20,03,10,1, 12.0,1,1, 18.264, 10592.039, 441.679, 52821.833 24/06/11,06:10:20,04,10,1, 12.0,1,1, 18.264, 10592.398, 440.164, 52822.485 24/06/11,06:10:20,05,10,1, 12.0,1,1, 18.264, 10592.467, 441.683, 52821.533 24/06/11,06:10:20,06,10,1, 12.0,1,1, 18.264, 10591.532, 440.954, 52821.864 24/06/11,06:10:20,07,10,1, 12.0,1,1, 18.264, 10592.585, 440.670, 52822.530 24/06/11,06:10:20,08,10,1, 12.0,1,1, 18.264, 10592.240, 442.054, 52821.833 24/06/11,06:10:20,09,10,1, 12.0,1,1, 18.264, 10592.173, 440.537, 52822.802 24/06/11,06:10:20,10,10,1, 12.0,1,1, 18.264, 10593.138, 441.306, 52822.497 24/06/11,06:10:20,11,10,1, 12.0,1,1, 18.264, 10592.041, 441.647, 52821.815 24/06/11,06:10:20,12,10,1, 12.0,1,1, 18.264, 10592.332, 440.154, 52822.521 24/06/11,06:10:20,13,10,1, 12.0,1,1, 18.264, 10592.473, 441.721, 52821.495 24/06/11,06:10:20,14,10,1, 12.0,1,1, 18.264, 10591.536, 440.984, 52821.862 24/06/11,06:10:20,15,10,1, 12.0,1,1, 18.264, 10592.564, 440.628, 52822.488 24/06/11,06:10:20,16,10,1, 12.0,1,1, 18.264, 10592.292, 442.079, 52821.721 24/06/11,06:10:20,17,10,1, 12.0,1,1, 18.264, 10592.189, 440.588, 52822.790 24/06/11,06:10:20,18,10,1, 12.0,1,1, 18.264, 10593.122, 441.286, 52822.458 24/06/11,06:10:20,19,10,1, 12.0,1,1, 18.264, 10592.064, 441.598, 52821.779 24/06/11,06:10:21,00,11,1, 11.9,1,1, 18.268, 10592.057, 441.598, 52821.779 24/06/11,06:10:21,01,11,1, 11.9,1,1, 18.268, 10592.232, 440.577, 52822.846 24/06/11,06:10:21,02,11,1, 11.9,1,1, 18.268, 10593.198, 441.341, 52822.542 24/06/11,06:10:21,03,11,1, 11.9,1,1, 18.268, 10592.119, 441.595, 52821.900 24/06/11,06:10:21,04,11,1, 11.9,1,1, 18.268, 10592.441, 440.202, 52822.566 24/06/11,06:10:21,05,11,1, 11.9,1,1, 18.268, 10592.565, 441.712, 52821.602 24/06/11,06:10:21,06,11,1, 11.9,1,1, 18.268, 10591.581, 440.961, 52821.906 24/06/11,06:10:21,07,11,1, 11.9,1,1, 18.268, 10592.639, 440.693, 52822.490 24/06/11,06:10:21,08,11,1, 11.9,1,1, 18.268, 10592.381, 442.125, 52821.856 24/06/11,06:10:21,09,11,1, 11.9,1,1, 18.268, 10592.199, 440.570, 52822.834 24/06/11,06:10:21,10,11,1, 11.9,1,1, 18.268, 10593.162, 441.338, 52822.472 24/06/11,06:10:21,11,11,1, 11.9,1,1, 18.268, 10592.084, 441.627, 52821.865 24/06/11,06:10:21,12,11,1, 11.9,1,1, 18.268, 10592.440, 440.260, 52822.570 24/06/11,06:10:21,13,11,1, 11.9,1,1, 18.268, 10592.558, 441.752, 52821.590 24/06/11,06:10:21,14,11,1, 11.9,1,1, 18.268, 10591.586, 440.963, 52821.868 24/06/11,06:10:21,15,11,1, 11.9,1,1, 18.268, 10592.646, 440.683, 52822.496 24/06/11,06:10:21,16,11,1, 11.9,1,1, 18.268, 10592.345, 442.101, 52821.879 24/06/11,06:10:21,17,11,1, 11.9,1,1, 18.268, 10592.246, 440.552, 52822.798 24/06/11,06:10:21,18,11,1, 11.9,1,1, 18.268, 10593.177, 441.304, 52822.487 24/06/11,06:10:21,19,11,1, 11.9,1,1, 18.268, 10592.153, 441.608, 52821.868 24/06/11,06:10:22,00,11,1, 11.9,1,1, 18.267, 10592.148, 441.608, 52821.868 24/06/11,06:10:22,01,11,1, 11.9,1,1, 18.267, 10592.311, 440.541, 52822.799 24/06/11,06:10:22,02,11,1, 11.9,1,1, 18.267, 10593.237, 441.326, 52822.491 24/06/11,06:10:22,03,11,1, 11.9,1,1, 18.267, 10592.213, 441.579, 52821.829 24/06/11,06:10:22,04,11,1, 11.9,1,1, 18.267, 10592.527, 440.204, 52822.552 24/06/11,06:10:22,05,11,1, 11.9,1,1, 18.267, 10592.599, 441.687, 52821.566 24/06/11,06:10:22,06,11,1, 11.9,1,1, 18.267, 10591.625, 440.957, 52821.927 24/06/11,06:10:22,07,11,1, 11.9,1,1, 18.267, 10592.762, 440.751, 52822.572 24/06/11,06:10:22,08,11,1, 11.9,1,1, 18.267, 10592.386, 442.045, 52821.759 24/06/11,06:10:22,09,11,1, 11.9,1,1, 18.267, 10592.336, 440.575, 52822.749 24/06/11,06:10:22,10,11,1, 11.9,1,1, 18.267, 10593.326, 441.366, 52822.440 24/06/11,06:10:22,11,11,1, 11.9,1,1, 18.267, 10592.239, 441.574, 52821.882 24/06/11,06:10:22,12,11,1, 11.9,1,1, 18.267, 10592.540, 440.176, 52822.662 24/06/11,06:10:22,13,11,1, 11.9,1,1, 18.267, 10592.614, 441.724, 52821.634 24/06/11,06:10:22,14,11,1, 11.9,1,1, 18.267, 10591.669, 440.985, 52821.942 24/06/11,06:10:22,15,11,1, 11.9,1,1, 18.267, 10592.761, 440.738, 52822.549 24/06/11,06:10:22,16,11,1, 11.9,1,1, 18.267, 10592.393, 442.106, 52821.841 24/06/11,06:10:22,17,11,1, 11.9,1,1, 18.267, 10592.311, 440.604, 52822.908 24/06/11,06:10:22,18,11,1, 11.9,1,1, 18.267, 10593.247, 441.332, 52822.517 24/06/11,06:10:22,19,11,1, 11.9,1,1, 18.267, 10592.216, 441.600, 52821.916 24/06/11,06:10:23,00,10,1, 11.9,1,1, 18.268, 10592.215, 441.600, 52821.916 24/06/11,06:10:23,01,10,1, 11.9,1,1, 18.268, 10592.403, 440.595, 52822.791 24/06/11,06:10:23,02,10,1, 11.9,1,1, 18.268, 10593.353, 441.325, 52822.430 24/06/11,06:10:23,03,10,1, 11.9,1,1, 18.268, 10592.314, 441.586, 52821.914 24/06/11,06:10:23,04,10,1, 11.9,1,1, 18.268, 10592.613, 440.218, 52822.692 24/06/11,06:10:23,05,10,1, 11.9,1,1, 18.268, 10592.645, 441.767, 52821.604 24/06/11,06:10:23,06,10,1, 11.9,1,1, 18.268, 10591.775, 440.985, 52821.871 24/06/11,06:10:23,07,10,1, 11.9,1,1, 18.268, 10592.784, 440.661, 52822.549 24/06/11,06:10:23,08,10,1, 11.9,1,1, 18.268, 10592.568, 442.142, 52821.956 24/06/11,06:10:23,09,10,1, 11.9,1,1, 18.268, 10592.372, 440.556, 52822.768 24/06/11,06:10:23,10,10,1, 11.9,1,1, 18.268, 10593.317, 441.339, 52822.411 24/06/11,06:10:23,11,10,1, 11.9,1,1, 18.268, 10592.243, 441.634, 52821.912 24/06/11,06:10:23,12,10,1, 11.9,1,1, 18.268, 10592.612, 440.230, 52822.551 24/06/11,06:10:23,13,10,1, 11.9,1,1, 18.268, 10592.682, 441.729, 52821.583 24/06/11,06:10:23,14,10,1, 11.9,1,1, 18.268, 10591.754, 440.968, 52821.863 24/06/11,06:10:23,15,10,1, 11.9,1,1, 18.268, 10592.784, 440.670, 52822.402 24/06/11,06:10:23,16,10,1, 11.9,1,1, 18.268, 10592.536, 442.145, 52821.816 24/06/11,06:10:23,17,10,1, 11.9,1,1, 18.268, 10592.406, 440.573, 52822.796 24/06/11,06:10:23,18,10,1, 11.9,1,1, 18.268, 10593.376, 441.366, 52822.499 24/06/11,06:10:23,19,10,1, 11.9,1,1, 18.268, 10592.318, 441.625, 52821.902 24/06/11,06:10:24,00,11,1, 11.9,1,1, 18.264, 10592.315, 441.625, 52821.902 24/06/11,06:10:24,01,11,1, 11.9,1,1, 18.264, 10592.418, 440.532, 52822.783 24/06/11,06:10:24,02,11,1, 11.9,1,1, 18.264, 10593.407, 441.346, 52822.532 24/06/11,06:10:24,03,11,1, 11.9,1,1, 18.264, 10592.359, 441.636, 52821.825 24/06/11,06:10:24,04,11,1, 11.9,1,1, 18.264, 10592.633, 440.169, 52822.486 24/06/11,06:10:24,05,11,1, 11.9,1,1, 18.264, 10592.774, 441.733, 52821.542 24/06/11,06:10:24,06,11,1, 11.9,1,1, 18.264, 10591.805, 440.983, 52821.792 24/06/11,06:10:24,07,11,1, 11.9,1,1, 18.264, 10592.862, 440.710, 52822.483 24/06/11,06:10:24,08,11,1, 11.9,1,1, 18.264, 10592.559, 442.116, 52821.771 24/06/11,06:10:24,09,11,1, 11.9,1,1, 18.264, 10592.437, 440.565, 52822.725 24/06/11,06:10:24,10,11,1, 11.9,1,1, 18.264, 10593.428, 441.325, 52822.480 24/06/11,06:10:24,11,11,1, 11.9,1,1, 18.264, 10592.401, 441.638, 52821.917 24/06/11,06:10:24,12,11,1, 11.9,1,1, 18.264, 10592.689, 440.165, 52822.527 24/06/11,06:10:24,13,11,1, 11.9,1,1, 18.264, 10592.762, 441.733, 52821.570 24/06/11,06:10:24,14,11,1, 11.9,1,1, 18.264, 10591.830, 440.980, 52821.950 24/06/11,06:10:24,15,11,1, 11.9,1,1, 18.264, 10592.831, 440.681, 52822.524 24/06/11,06:10:24,16,11,1, 11.9,1,1, 18.264, 10592.531, 442.064, 52821.845 24/06/11,06:10:24,17,11,1, 11.9,1,1, 18.264, 10592.480, 440.561, 52822.862 24/06/11,06:10:24,18,11,1, 11.9,1,1, 18.264, 10593.390, 441.383, 52822.590 24/06/11,06:10:24,19,11,1, 11.9,1,1, 18.264, 10592.359, 441.601, 52821.930 24/06/11,06:10:25,00,10,1, 11.9,1,1, 18.266, 10592.357, 441.601, 52821.930 24/06/11,06:10:25,01,10,1, 11.9,1,1, 18.266, 10592.513, 440.552, 52822.709 24/06/11,06:10:25,02,10,1, 11.9,1,1, 18.266, 10593.509, 441.334, 52822.465 24/06/11,06:10:25,03,10,1, 11.9,1,1, 18.266, 10592.392, 441.606, 52821.890 24/06/11,06:10:25,04,10,1, 11.9,1,1, 18.266, 10592.696, 440.186, 52822.624 24/06/11,06:10:25,05,10,1, 11.9,1,1, 18.266, 10592.764, 441.730, 52821.598 24/06/11,06:10:25,06,10,1, 11.9,1,1, 18.266, 10591.831, 440.973, 52821.848 24/06/11,06:10:25,07,10,1, 11.9,1,1, 18.266, 10592.925, 440.685, 52822.403 24/06/11,06:10:25,08,10,1, 11.9,1,1, 18.266, 10592.663, 442.128, 52821.879 24/06/11,06:10:25,09,10,1, 11.9,1,1, 18.266, 10592.471, 440.581, 52822.739 24/06/11,06:10:25,10,10,1, 11.9,1,1, 18.266, 10593.453, 441.348, 52822.456 24/06/11,06:10:25,11,10,1, 11.9,1,1, 18.266, 10592.402, 441.607, 52821.867 24/06/11,06:10:25,12,10,1, 11.9,1,1, 18.266, 10592.685, 440.222, 52822.522 24/06/11,06:10:25,13,10,1, 11.9,1,1, 18.266, 10592.782, 441.734, 52821.546 24/06/11,06:10:25,14,10,1, 11.9,1,1, 18.266, 10591.868, 440.947, 52821.819 24/06/11,06:10:25,15,10,1, 11.9,1,1, 18.266, 10592.950, 440.683, 52822.447 24/06/11,06:10:25,16,10,1, 11.9,1,1, 18.266, 10592.647, 442.117, 52821.836 24/06/11,06:10:25,17,10,1, 11.9,1,1, 18.266, 10592.550, 440.589, 52822.829 24/06/11,06:10:25,18,10,1, 11.9,1,1, 18.266, 10593.463, 441.318, 52822.512 24/06/11,06:10:25,19,10,1, 11.9,1,1, 18.266, 10592.389, 441.596, 52821.816 24/06/11,06:10:26,00,10,1, 11.9,1,1, 18.264, 10592.382, 441.596, 52821.816 24/06/11,06:10:26,01,10,1, 11.9,1,1, 18.264, 10592.515, 440.613, 52822.798 24/06/11,06:10:26,02,10,1, 11.9,1,1, 18.264, 10593.573, 441.281, 52822.588 24/06/11,06:10:26,03,10,1, 11.9,1,1, 18.264, 10592.490, 441.649, 52821.951 24/06/11,06:10:26,04,10,1, 11.9,1,1, 18.264, 10592.803, 440.225, 52822.647 24/06/11,06:10:26,05,10,1, 11.9,1,1, 18.264, 10592.884, 441.733, 52821.611 24/06/11,06:10:26,06,10,1, 11.9,1,1, 18.264, 10591.931, 440.991, 52821.859 24/06/11,06:10:26,07,10,1, 11.9,1,1, 18.264, 10592.970, 440.671, 52822.428 24/06/11,06:10:26,08,10,1, 11.9,1,1, 18.264, 10592.727, 442.128, 52821.910 24/06/11,06:10:26,09,10,1, 11.9,1,1, 18.264, 10592.535, 440.568, 52822.908 24/06/11,06:10:26,10,10,1, 11.9,1,1, 18.264, 10593.502, 441.296, 52822.497 24/06/11,06:10:26,11,10,1, 11.9,1,1, 18.264, 10592.517, 441.666, 52821.902 24/06/11,06:10:26,12,10,1, 11.9,1,1, 18.264, 10592.789, 440.241, 52822.650 24/06/11,06:10:26,13,10,1, 11.9,1,1, 18.264, 10592.911, 441.719, 52821.595 24/06/11,06:10:26,14,10,1, 11.9,1,1, 18.264, 10591.978, 440.989, 52821.887 24/06/11,06:10:26,15,10,1, 11.9,1,1, 18.264, 10592.963, 440.719, 52822.511 24/06/11,06:10:26,16,10,1, 11.9,1,1, 18.264, 10592.707, 442.084, 52821.697 24/06/11,06:10:26,17,10,1, 11.9,1,1, 18.264, 10592.594, 440.573, 52822.814 24/06/11,06:10:26,18,10,1, 11.9,1,1, 18.264, 10593.516, 441.307, 52822.547 24/06/11,06:10:26,19,10,1, 11.9,1,1, 18.264, 10592.509, 441.670, 52821.985 24/06/11,06:10:27,00,10,1, 11.9,1,1, 18.263, 10592.507, 441.670, 52821.985 24/06/11,06:10:27,01,10,1, 11.9,1,1, 18.263, 10592.597, 440.566, 52822.829 24/06/11,06:10:27,02,10,1, 11.9,1,1, 18.263, 10593.600, 441.293, 52822.566 24/06/11,06:10:27,03,10,1, 11.9,1,1, 18.263, 10592.636, 441.683, 52821.960 24/06/11,06:10:27,04,10,1, 11.9,1,1, 18.263, 10592.837, 440.195, 52822.651 24/06/11,06:10:27,05,10,1, 11.9,1,1, 18.263, 10593.003, 441.734, 52821.625 24/06/11,06:10:27,06,10,1, 11.9,1,1, 18.263, 10592.005, 441.032, 52821.705 24/06/11,06:10:27,07,10,1, 11.9,1,1, 18.263, 10593.059, 440.665, 52822.374 24/06/11,06:10:27,08,10,1, 11.9,1,1, 18.263, 10592.796, 442.100, 52821.795 24/06/11,06:10:27,09,10,1, 11.9,1,1, 18.263, 10592.605, 440.628, 52822.739 24/06/11,06:10:27,10,10,1, 11.9,1,1, 18.263, 10593.625, 441.343, 52822.644 24/06/11,06:10:27,11,10,1, 11.9,1,1, 18.263, 10592.636, 441.697, 52822.016 24/06/11,06:10:27,12,10,1, 11.9,1,1, 18.263, 10592.849, 440.190, 52822.533 24/06/11,06:10:27,13,10,1, 11.9,1,1, 18.263, 10593.021, 441.727, 52821.588 24/06/11,06:10:27,14,10,1, 11.9,1,1, 18.263, 10592.029, 441.059, 52821.742 24/06/11,06:10:27,15,10,1, 11.9,1,1, 18.263, 10593.075, 440.650, 52822.427 24/06/11,06:10:27,16,10,1, 11.9,1,1, 18.263, 10592.790, 442.057, 52821.785 24/06/11,06:10:27,17,10,1, 11.9,1,1, 18.263, 10592.597, 440.612, 52822.798 24/06/11,06:10:27,18,10,1, 11.9,1,1, 18.263, 10593.623, 441.294, 52822.557 24/06/11,06:10:27,19,10,1, 11.9,1,1, 18.263, 10592.629, 441.666, 52821.841 24/06/11,06:10:28,00,10,1, 12.0,1,1, 18.261, 10592.624, 441.666, 52821.841 24/06/11,06:10:28,01,10,1, 12.0,1,1, 18.261, 10592.638, 440.625, 52822.734 24/06/11,06:10:28,02,10,1, 12.0,1,1, 18.261, 10593.698, 441.304, 52822.600 24/06/11,06:10:28,03,10,1, 12.0,1,1, 18.261, 10592.738, 441.708, 52821.964 24/06/11,06:10:28,04,10,1, 12.0,1,1, 18.261, 10592.920, 440.202, 52822.647 24/06/11,06:10:28,05,10,1, 12.0,1,1, 18.261, 10593.183, 441.688, 52821.658 24/06/11,06:10:28,06,10,1, 12.0,1,1, 18.261, 10592.089, 441.006, 52821.770 24/06/11,06:10:28,07,10,1, 12.0,1,1, 18.261, 10593.035, 440.580, 52822.359 24/06/11,06:10:28,08,10,1, 12.0,1,1, 18.261, 10592.843, 442.104, 52821.761 24/06/11,06:10:28,09,10,1, 12.0,1,1, 18.261, 10592.585, 440.695, 52822.787 24/06/11,06:10:28,10,10,1, 12.0,1,1, 18.261, 10593.659, 441.258, 52822.586 24/06/11,06:10:28,11,10,1, 12.0,1,1, 18.261, 10592.754, 441.681, 52821.907 24/06/11,06:10:28,12,10,1, 12.0,1,1, 18.261, 10592.958, 440.260, 52822.698 24/06/11,06:10:28,13,10,1, 12.0,1,1, 18.261, 10593.160, 441.673, 52821.694 24/06/11,06:10:28,14,10,1, 12.0,1,1, 18.261, 10592.121, 441.061, 52821.869 24/06/11,06:10:28,15,10,1, 12.0,1,1, 18.261, 10592.990, 440.545, 52822.375 24/06/11,06:10:28,16,10,1, 12.0,1,1, 18.261, 10592.828, 442.118, 52821.632 24/06/11,06:10:28,17,10,1, 12.0,1,1, 18.261, 10592.701, 440.642, 52822.729 24/06/11,06:10:28,18,10,1, 12.0,1,1, 18.261, 10593.684, 441.257, 52822.597 24/06/11,06:10:28,19,10,1, 12.0,1,1, 18.261, 10592.734, 441.706, 52821.928 24/06/11,06:10:29,00,10,1, 11.9,1,1, 18.268, 10592.732, 441.706, 52821.928 24/06/11,06:10:29,01,10,1, 11.9,1,1, 18.268, 10592.581, 440.719, 52822.785 24/06/11,06:10:29,02,10,1, 11.9,1,1, 18.268, 10593.722, 441.275, 52822.656 24/06/11,06:10:29,03,10,1, 11.9,1,1, 18.268, 10592.834, 441.771, 52821.865 24/06/11,06:10:29,04,10,1, 11.9,1,1, 18.268, 10593.070, 440.304, 52822.748 24/06/11,06:10:29,05,10,1, 11.9,1,1, 18.268, 10593.238, 441.614, 52821.732 24/06/11,06:10:29,06,10,1, 11.9,1,1, 18.268, 10592.224, 441.093, 52821.820 24/06/11,06:10:29,07,10,1, 11.9,1,1, 18.268, 10593.051, 440.549, 52822.342 24/06/11,06:10:29,08,10,1, 11.9,1,1, 18.268, 10592.895, 442.034, 52821.590 24/06/11,06:10:29,09,10,1, 11.9,1,1, 18.268, 10592.646, 440.735, 52822.641 24/06/11,06:10:29,10,10,1, 11.9,1,1, 18.268, 10593.773, 441.244, 52822.656 24/06/11,06:10:29,11,10,1, 11.9,1,1, 18.268, 10592.872, 441.745, 52822.022 24/06/11,06:10:29,12,10,1, 11.9,1,1, 18.268, 10593.074, 440.276, 52822.852 24/06/11,06:10:29,13,10,1, 11.9,1,1, 18.268, 10593.320, 441.646, 52821.806 24/06/11,06:10:29,14,10,1, 11.9,1,1, 18.268, 10592.247, 441.084, 52821.772 24/06/11,06:10:29,15,10,1, 11.9,1,1, 18.268, 10593.089, 440.525, 52822.469 24/06/11,06:10:29,16,10,1, 11.9,1,1, 18.268, 10592.895, 442.117, 52821.671 24/06/11,06:10:29,17,10,1, 11.9,1,1, 18.268, 10592.704, 440.721, 52822.673 24/06/11,06:10:29,18,10,1, 11.9,1,1, 18.268, 10593.733, 441.223, 52822.701 24/06/11,06:10:29,19,10,1, 11.9,1,1, 18.268, 10592.885, 441.849, 52822.062 24/06/11,06:10:30,00,11,1, 11.9,1,1, 18.269, 10592.883, 441.849, 52822.062 24/06/11,06:10:30,01,11,1, 11.9,1,1, 18.269, 10592.615, 440.795, 52822.607 24/06/11,06:10:30,02,11,1, 11.9,1,1, 18.269, 10593.770, 441.216, 52822.705 24/06/11,06:10:30,03,11,1, 11.9,1,1, 18.269, 10593.007, 441.904, 52822.015 24/06/11,06:10:30,04,11,1, 11.9,1,1, 18.269, 10593.165, 440.362, 52822.771 24/06/11,06:10:30,05,11,1, 11.9,1,1, 18.269, 10593.458, 441.633, 52821.952 24/06/11,06:10:30,06,11,1, 11.9,1,1, 18.269, 10592.297, 441.187, 52821.761 24/06/11,06:10:30,07,11,1, 11.9,1,1, 18.269, 10593.080, 440.483, 52822.391 24/06/11,06:10:30,08,11,1, 11.9,1,1, 18.269, 10592.984, 442.127, 52821.701 24/06/11,06:10:30,09,11,1, 11.9,1,1, 18.269, 10592.627, 440.767, 52822.621 24/06/11,06:10:30,10,11,1, 11.9,1,1, 18.269, 10593.786, 441.173, 52822.689 24/06/11,06:10:30,11,11,1, 11.9,1,1, 18.269, 10592.970, 441.957, 52822.067 24/06/11,06:10:30,12,11,1, 11.9,1,1, 18.269, 10593.150, 440.340, 52822.852 24/06/11,06:10:30,13,11,1, 11.9,1,1, 18.269, 10593.477, 441.611, 52821.895 24/06/11,06:10:30,14,11,1, 11.9,1,1, 18.269, 10592.336, 441.199, 52821.800 24/06/11,06:10:30,15,11,1, 11.9,1,1, 18.269, 10593.136, 440.497, 52822.399 24/06/11,06:10:30,16,11,1, 11.9,1,1, 18.269, 10592.969, 442.119, 52821.568 24/06/11,06:10:30,17,11,1, 11.9,1,1, 18.269, 10592.647, 440.810, 52822.564 24/06/11,06:10:30,18,11,1, 11.9,1,1, 18.269, 10593.805, 441.210, 52822.709 24/06/11,06:10:30,19,11,1, 11.9,1,1, 18.269, 10592.973, 441.987, 52821.992 24/06/11,06:10:31,00,11,1, 11.9,1,1, 18.269, 10592.966, 441.987, 52821.992 24/06/11,06:10:31,01,11,1, 11.9,1,1, 18.269, 10592.541, 440.808, 52822.503 24/06/11,06:10:31,02,11,1, 11.9,1,1, 18.269, 10593.878, 441.217, 52822.679 24/06/11,06:10:31,03,11,1, 11.9,1,1, 18.269, 10593.063, 442.041, 52822.132 24/06/11,06:10:31,04,11,1, 11.9,1,1, 18.269, 10593.214, 440.421, 52822.869 24/06/11,06:10:31,05,11,1, 11.9,1,1, 18.269, 10593.642, 441.616, 52821.912 24/06/11,06:10:31,06,11,1, 11.9,1,1, 18.269, 10592.436, 441.287, 52821.763 24/06/11,06:10:31,07,11,1, 11.9,1,1, 18.269, 10593.138, 440.462, 52822.418 24/06/11,06:10:31,08,11,1, 11.9,1,1, 18.269, 10593.086, 442.068, 52821.737 24/06/11,06:10:31,09,11,1, 11.9,1,1, 18.269, 10592.620, 440.838, 52822.438 24/06/11,06:10:31,10,11,1, 11.9,1,1, 18.269, 10593.796, 441.166, 52822.672 24/06/11,06:10:31,11,11,1, 11.9,1,1, 18.269, 10593.117, 442.051, 52822.184 24/06/11,06:10:31,12,11,1, 11.9,1,1, 18.269, 10593.198, 440.379, 52822.882 24/06/11,06:10:31,13,11,1, 11.9,1,1, 18.269, 10593.623, 441.618, 52822.057 24/06/11,06:10:31,14,11,1, 11.9,1,1, 18.269, 10592.450, 441.308, 52821.893 24/06/11,06:10:31,15,11,1, 11.9,1,1, 18.269, 10593.155, 440.475, 52822.503 24/06/11,06:10:31,16,11,1, 11.9,1,1, 18.269, 10593.124, 442.116, 52821.677 24/06/11,06:10:31,17,11,1, 11.9,1,1, 18.269, 10592.608, 440.851, 52822.445 24/06/11,06:10:31,18,11,1, 11.9,1,1, 18.269, 10593.811, 441.201, 52822.748 24/06/11,06:10:31,19,11,1, 11.9,1,1, 18.269, 10593.130, 442.062, 52822.086 24/06/11,06:10:32,00,11,1, 11.9,1,1, 18.268, 10593.125, 442.062, 52822.086 24/06/11,06:10:32,01,11,1, 11.9,1,1, 18.268, 10592.580, 440.901, 52822.429 24/06/11,06:10:32,02,11,1, 11.9,1,1, 18.268, 10593.825, 441.174, 52822.737 24/06/11,06:10:32,03,11,1, 11.9,1,1, 18.268, 10593.159, 442.120, 52822.128 24/06/11,06:10:32,04,11,1, 11.9,1,1, 18.268, 10593.245, 440.457, 52822.941 24/06/11,06:10:32,05,11,1, 11.9,1,1, 18.268, 10593.715, 441.642, 52822.193 24/06/11,06:10:32,06,11,1, 11.9,1,1, 18.268, 10592.528, 441.403, 52821.858 24/06/11,06:10:32,07,11,1, 11.9,1,1, 18.268, 10593.166, 440.450, 52822.517 24/06/11,06:10:32,08,11,1, 11.9,1,1, 18.268, 10593.102, 442.144, 52821.652 24/06/11,06:10:32,09,11,1, 11.9,1,1, 18.268, 10592.584, 440.945, 52822.401 24/06/11,06:10:32,10,11,1, 11.9,1,1, 18.268, 10593.817, 441.213, 52822.732 24/06/11,06:10:32,11,11,1, 11.9,1,1, 18.268, 10593.228, 442.138, 52822.133 24/06/11,06:10:32,12,11,1, 11.9,1,1, 18.268, 10593.266, 440.491, 52822.983 24/06/11,06:10:32,13,11,1, 11.9,1,1, 18.268, 10593.758, 441.651, 52822.106 24/06/11,06:10:32,14,11,1, 11.9,1,1, 18.268, 10592.553, 441.393, 52821.866 24/06/11,06:10:32,15,11,1, 11.9,1,1, 18.268, 10593.199, 440.517, 52822.518 24/06/11,06:10:32,16,11,1, 11.9,1,1, 18.268, 10593.103, 442.113, 52821.667 24/06/11,06:10:32,17,11,1, 11.9,1,1, 18.268, 10592.629, 440.945, 52822.416 24/06/11,06:10:32,18,11,1, 11.9,1,1, 18.268, 10593.820, 441.236, 52822.779 24/06/11,06:10:32,19,11,1, 11.9,1,1, 18.268, 10593.200, 442.157, 52822.164 24/06/11,06:10:33,00,11,1, 11.8,1,1, 18.267, 10593.200, 442.157, 52822.164 24/06/11,06:10:33,01,11,1, 11.8,1,1, 18.267, 10592.627, 441.055, 52822.487 24/06/11,06:10:33,02,11,1, 11.8,1,1, 18.267, 10593.862, 441.210, 52822.874 24/06/11,06:10:33,03,11,1, 11.8,1,1, 18.267, 10593.204, 442.268, 52822.175 24/06/11,06:10:33,04,11,1, 11.8,1,1, 18.267, 10593.319, 440.632, 52823.025 24/06/11,06:10:33,05,11,1, 11.8,1,1, 18.267, 10593.917, 441.698, 52822.307 24/06/11,06:10:33,06,11,1, 11.8,1,1, 18.267, 10592.589, 441.491, 52821.915 24/06/11,06:10:33,07,11,1, 11.8,1,1, 18.267, 10593.251, 440.532, 52822.544 24/06/11,06:10:33,08,11,1, 11.8,1,1, 18.267, 10593.176, 442.147, 52821.721 24/06/11,06:10:33,09,11,1, 11.8,1,1, 18.267, 10592.600, 441.023, 52822.517 24/06/11,06:10:33,10,11,1, 11.8,1,1, 18.267, 10593.807, 441.263, 52822.816 24/06/11,06:10:33,11,11,1, 11.8,1,1, 18.267, 10593.209, 442.257, 52822.052 24/06/11,06:10:33,12,11,1, 11.8,1,1, 18.267, 10593.328, 440.610, 52823.060 24/06/11,06:10:33,13,11,1, 11.8,1,1, 18.267, 10593.842, 441.676, 52822.286 24/06/11,06:10:33,14,11,1, 11.8,1,1, 18.267, 10592.630, 441.543, 52821.924 24/06/11,06:10:33,15,11,1, 11.8,1,1, 18.267, 10593.241, 440.533, 52822.519 24/06/11,06:10:33,16,11,1, 11.8,1,1, 18.267, 10593.201, 442.181, 52821.691 24/06/11,06:10:33,17,11,1, 11.8,1,1, 18.267, 10592.653, 441.088, 52822.552 24/06/11,06:10:33,18,11,1, 11.8,1,1, 18.267, 10593.784, 441.244, 52822.848 24/06/11,06:10:33,19,11,1, 11.8,1,1, 18.267, 10593.255, 442.264, 52822.165 24/06/11,06:10:34,00,11,1, 11.9,1,1, 18.265, 10593.250, 442.264, 52822.165 24/06/11,06:10:34,01,11,1, 11.9,1,1, 18.265, 10592.637, 441.181, 52822.417 24/06/11,06:10:34,02,11,1, 11.9,1,1, 18.265, 10593.787, 441.268, 52822.852 24/06/11,06:10:34,03,11,1, 11.9,1,1, 18.265, 10593.337, 442.325, 52822.134 24/06/11,06:10:34,04,11,1, 11.9,1,1, 18.265, 10593.360, 440.750, 52823.116 24/06/11,06:10:34,05,11,1, 11.9,1,1, 18.265, 10593.963, 441.768, 52822.390 24/06/11,06:10:34,06,11,1, 11.9,1,1, 18.265, 10592.783, 441.626, 52821.989 24/06/11,06:10:34,07,11,1, 11.9,1,1, 18.265, 10593.325, 440.598, 52822.660 24/06/11,06:10:34,08,11,1, 11.9,1,1, 18.265, 10593.303, 442.240, 52821.846 24/06/11,06:10:34,09,11,1, 11.9,1,1, 18.265, 10592.664, 441.189, 52822.477 24/06/11,06:10:34,10,11,1, 11.9,1,1, 18.265, 10593.858, 441.274, 52822.833 24/06/11,06:10:34,11,11,1, 11.9,1,1, 18.265, 10593.343, 442.329, 52822.267 24/06/11,06:10:34,12,11,1, 11.9,1,1, 18.265, 10593.398, 440.813, 52823.142 24/06/11,06:10:34,13,11,1, 11.9,1,1, 18.265, 10594.001, 441.807, 52822.393 24/06/11,06:10:34,14,11,1, 11.9,1,1, 18.265, 10592.794, 441.689, 52821.972 24/06/11,06:10:34,15,11,1, 11.9,1,1, 18.265, 10593.327, 440.645, 52822.649 24/06/11,06:10:34,16,11,1, 11.9,1,1, 18.265, 10593.321, 442.292, 52821.786 24/06/11,06:10:34,17,11,1, 11.9,1,1, 18.265, 10592.628, 441.215, 52822.449 24/06/11,06:10:34,18,11,1, 11.9,1,1, 18.265, 10593.911, 441.307, 52822.904 24/06/11,06:10:34,19,11,1, 11.9,1,1, 18.265, 10593.344, 442.373, 52822.223 24/06/11,06:10:35,00,11,1, 11.9,1,1, 18.265, 10593.342, 442.373, 52822.223 24/06/11,06:10:35,01,11,1, 11.9,1,1, 18.265, 10592.652, 441.327, 52822.494 24/06/11,06:10:35,02,11,1, 11.9,1,1, 18.265, 10593.874, 441.346, 52822.869 24/06/11,06:10:35,03,11,1, 11.9,1,1, 18.265, 10593.370, 442.456, 52822.189 24/06/11,06:10:35,04,11,1, 11.9,1,1, 18.265, 10593.424, 440.884, 52823.132 24/06/11,06:10:35,05,11,1, 11.9,1,1, 18.265, 10594.134, 441.839, 52822.579 24/06/11,06:10:35,06,11,1, 11.9,1,1, 18.265, 10592.930, 441.855, 52822.093 24/06/11,06:10:35,07,11,1, 11.9,1,1, 18.265, 10593.409, 440.648, 52822.593 24/06/11,06:10:35,08,11,1, 11.9,1,1, 18.265, 10593.363, 442.305, 52821.732 24/06/11,06:10:35,09,11,1, 11.9,1,1, 18.265, 10592.690, 441.338, 52822.436 24/06/11,06:10:35,10,11,1, 11.9,1,1, 18.265, 10593.837, 441.372, 52822.874 24/06/11,06:10:35,11,11,1, 11.9,1,1, 18.265, 10593.402, 442.495, 52822.332 24/06/11,06:10:35,12,11,1, 11.9,1,1, 18.265, 10593.402, 440.860, 52823.266 24/06/11,06:10:35,13,11,1, 11.9,1,1, 18.265, 10594.121, 441.861, 52822.552 24/06/11,06:10:35,14,11,1, 11.9,1,1, 18.265, 10592.902, 441.878, 52822.024 24/06/11,06:10:35,15,11,1, 11.9,1,1, 18.265, 10593.370, 440.689, 52822.648 24/06/11,06:10:35,16,11,1, 11.9,1,1, 18.265, 10593.428, 442.313, 52821.847 24/06/11,06:10:35,17,11,1, 11.9,1,1, 18.265, 10592.644, 441.344, 52822.491 24/06/11,06:10:35,18,11,1, 11.9,1,1, 18.265, 10593.855, 441.338, 52822.809 24/06/11,06:10:35,19,11,1, 11.9,1,1, 18.265, 10593.401, 442.493, 52822.284 24/06/11,06:10:36,00,11,1, 11.9,1,1, 18.267, 10593.400, 442.493, 52822.284 24/06/11,06:10:36,01,11,1, 11.9,1,1, 18.267, 10592.744, 441.387, 52822.424 24/06/11,06:10:36,02,11,1, 11.9,1,1, 18.267, 10593.917, 441.377, 52822.930 24/06/11,06:10:36,03,11,1, 11.9,1,1, 18.267, 10593.508, 442.603, 52822.292 24/06/11,06:10:36,04,11,1, 11.9,1,1, 18.267, 10593.499, 441.007, 52823.201 24/06/11,06:10:36,05,11,1, 11.9,1,1, 18.267, 10594.251, 441.946, 52822.714 24/06/11,06:10:36,06,11,1, 11.9,1,1, 18.267, 10593.046, 441.999, 52822.170 24/06/11,06:10:36,07,11,1, 11.9,1,1, 18.267, 10593.495, 440.710, 52822.765 24/06/11,06:10:36,08,11,1, 11.9,1,1, 18.267, 10593.513, 442.404, 52821.883 24/06/11,06:10:36,09,11,1, 11.9,1,1, 18.267, 10592.723, 441.454, 52822.437 24/06/11,06:10:36,10,11,1, 11.9,1,1, 18.267, 10593.909, 441.377, 52822.933 24/06/11,06:10:36,11,11,1, 11.9,1,1, 18.267, 10593.489, 442.593, 52822.293 24/06/11,06:10:36,12,11,1, 11.9,1,1, 18.267, 10593.510, 441.032, 52823.193 24/06/11,06:10:36,13,11,1, 11.9,1,1, 18.267, 10594.232, 441.912, 52822.627 24/06/11,06:10:36,14,11,1, 11.9,1,1, 18.267, 10593.091, 441.996, 52822.167 24/06/11,06:10:36,15,11,1, 11.9,1,1, 18.267, 10593.481, 440.770, 52822.806 24/06/11,06:10:36,16,11,1, 11.9,1,1, 18.267, 10593.526, 442.409, 52821.977 24/06/11,06:10:36,17,11,1, 11.9,1,1, 18.267, 10592.778, 441.468, 52822.498 24/06/11,06:10:36,18,11,1, 11.9,1,1, 18.267, 10593.878, 441.354, 52822.945 24/06/11,06:10:36,19,11,1, 11.9,1,1, 18.267, 10593.463, 442.613, 52822.359 24/06/11,06:10:37,00,11,1, 11.9,1,1, 18.266, 10593.458, 442.613, 52822.359 24/06/11,06:10:37,01,11,1, 11.9,1,1, 18.266, 10592.808, 441.529, 52822.403 24/06/11,06:10:37,02,11,1, 11.9,1,1, 18.266, 10593.966, 441.415, 52822.894 24/06/11,06:10:37,03,11,1, 11.9,1,1, 18.266, 10593.608, 442.731, 52822.423 24/06/11,06:10:37,04,11,1, 11.9,1,1, 18.266, 10593.505, 441.163, 52823.348 24/06/11,06:10:37,05,11,1, 11.9,1,1, 18.266, 10594.346, 442.020, 52822.792 24/06/11,06:10:37,06,11,1, 11.9,1,1, 18.266, 10593.181, 442.118, 52822.195 24/06/11,06:10:37,07,11,1, 11.9,1,1, 18.266, 10593.604, 440.900, 52822.871 24/06/11,06:10:37,08,11,1, 11.9,1,1, 18.266, 10593.653, 442.431, 52821.935 24/06/11,06:10:37,09,11,1, 11.9,1,1, 18.266, 10592.849, 441.541, 52822.486 24/06/11,06:10:37,10,11,1, 11.9,1,1, 18.266, 10593.917, 441.466, 52823.046 24/06/11,06:10:37,11,11,1, 11.9,1,1, 18.266, 10593.575, 442.776, 52822.412 24/06/11,06:10:37,12,11,1, 11.9,1,1, 18.266, 10593.522, 441.116, 52823.353 24/06/11,06:10:37,13,11,1, 11.9,1,1, 18.266, 10594.357, 442.010, 52822.755 24/06/11,06:10:37,14,11,1, 11.9,1,1, 18.266, 10593.202, 442.169, 52822.281 24/06/11,06:10:37,15,11,1, 11.9,1,1, 18.266, 10593.567, 440.859, 52822.911 24/06/11,06:10:37,16,11,1, 11.9,1,1, 18.266, 10593.633, 442.496, 52821.930 24/06/11,06:10:37,17,11,1, 11.9,1,1, 18.266, 10592.806, 441.570, 52822.471 24/06/11,06:10:37,18,11,1, 11.9,1,1, 18.266, 10593.922, 441.460, 52822.990 24/06/11,06:10:37,19,11,1, 11.9,1,1, 18.266, 10593.554, 442.728, 52822.265 24/06/11,06:10:38,00,11,1, 11.9,1,1, 18.264, 10593.550, 442.728, 52822.265 24/06/11,06:10:38,01,11,1, 11.9,1,1, 18.264, 10592.938, 441.664, 52822.467 24/06/11,06:10:38,02,11,1, 11.9,1,1, 18.264, 10594.027, 441.511, 52823.101 24/06/11,06:10:38,03,11,1, 11.9,1,1, 18.264, 10593.661, 442.864, 52822.379 24/06/11,06:10:38,04,11,1, 11.9,1,1, 18.264, 10593.605, 441.212, 52823.324 24/06/11,06:10:38,05,11,1, 11.9,1,1, 18.264, 10594.444, 442.113, 52822.862 24/06/11,06:10:38,06,11,1, 11.9,1,1, 18.264, 10593.302, 442.268, 52822.314 24/06/11,06:10:38,07,11,1, 11.9,1,1, 18.264, 10593.690, 440.927, 52822.961 24/06/11,06:10:38,08,11,1, 11.9,1,1, 18.264, 10593.732, 442.526, 52821.999 24/06/11,06:10:38,09,11,1, 11.9,1,1, 18.264, 10592.888, 441.628, 52822.348 24/06/11,06:10:38,10,11,1, 11.9,1,1, 18.264, 10594.041, 441.547, 52823.006 24/06/11,06:10:38,11,11,1, 11.9,1,1, 18.264, 10593.722, 442.869, 52822.366 24/06/11,06:10:38,12,11,1, 11.9,1,1, 18.264, 10593.612, 441.235, 52823.257 24/06/11,06:10:38,13,11,1, 11.9,1,1, 18.264, 10594.454, 442.080, 52822.829 24/06/11,06:10:38,14,11,1, 11.9,1,1, 18.264, 10593.326, 442.307, 52822.301 24/06/11,06:10:38,15,11,1, 11.9,1,1, 18.264, 10593.715, 440.979, 52823.019 24/06/11,06:10:38,16,11,1, 11.9,1,1, 18.264, 10593.760, 442.480, 52822.016 24/06/11,06:10:38,17,11,1, 11.9,1,1, 18.264, 10592.906, 441.684, 52822.466 24/06/11,06:10:38,18,11,1, 11.9,1,1, 18.264, 10594.047, 441.546, 52823.088 24/06/11,06:10:38,19,11,1, 11.9,1,1, 18.264, 10593.702, 442.912, 52822.482 24/06/11,06:10:39,00,11,1, 11.9,1,1, 18.265, 10593.700, 442.912, 52822.482 24/06/11,06:10:39,01,11,1, 11.9,1,1, 18.265, 10593.051, 441.741, 52822.616 24/06/11,06:10:39,02,11,1, 11.9,1,1, 18.265, 10594.109, 441.584, 52823.067 24/06/11,06:10:39,03,11,1, 11.9,1,1, 18.265, 10593.717, 442.918, 52822.563 24/06/11,06:10:39,04,11,1, 11.9,1,1, 18.265, 10593.661, 441.342, 52823.414 24/06/11,06:10:39,05,11,1, 11.9,1,1, 18.265, 10594.556, 442.169, 52823.004 24/06/11,06:10:39,06,11,1, 11.9,1,1, 18.265, 10593.434, 442.364, 52822.348 24/06/11,06:10:39,07,11,1, 11.9,1,1, 18.265, 10593.829, 441.034, 52823.008 24/06/11,06:10:39,08,11,1, 11.9,1,1, 18.265, 10593.890, 442.580, 52822.109 24/06/11,06:10:39,09,11,1, 11.9,1,1, 18.265, 10593.010, 441.768, 52822.550 24/06/11,06:10:39,10,11,1, 11.9,1,1, 18.265, 10594.065, 441.616, 52823.030 24/06/11,06:10:39,11,11,1, 11.9,1,1, 18.265, 10593.764, 442.933, 52822.407 24/06/11,06:10:39,12,11,1, 11.9,1,1, 18.265, 10593.641, 441.361, 52823.330 24/06/11,06:10:39,13,11,1, 11.9,1,1, 18.265, 10594.587, 442.224, 52822.911 24/06/11,06:10:39,14,11,1, 11.9,1,1, 18.265, 10593.429, 442.393, 52822.327 24/06/11,06:10:39,15,11,1, 11.9,1,1, 18.265, 10593.818, 441.038, 52822.991 24/06/11,06:10:39,16,11,1, 11.9,1,1, 18.265, 10593.879, 442.607, 52822.110 24/06/11,06:10:39,17,11,1, 11.9,1,1, 18.265, 10592.987, 441.806, 52822.460 24/06/11,06:10:39,18,11,1, 11.9,1,1, 18.265, 10594.141, 441.607, 52823.079 24/06/11,06:10:39,19,11,1, 11.9,1,1, 18.265, 10593.812, 442.937, 52822.477 24/06/11,06:10:40,00,11,1, 11.9,1,1, 18.269, 10593.809, 442.937, 52822.477 24/06/11,06:10:40,01,11,1, 11.9,1,1, 18.269, 10593.119, 441.874, 52822.643 24/06/11,06:10:40,02,11,1, 11.9,1,1, 18.269, 10594.217, 441.652, 52823.285 24/06/11,06:10:40,03,11,1, 11.9,1,1, 18.269, 10593.788, 443.010, 52822.540 24/06/11,06:10:40,04,11,1, 11.9,1,1, 18.269, 10593.777, 441.383, 52823.513 24/06/11,06:10:40,05,11,1, 11.9,1,1, 18.269, 10594.712, 442.298, 52823.120 24/06/11,06:10:40,06,11,1, 11.9,1,1, 18.269, 10593.517, 442.435, 52822.587 24/06/11,06:10:40,07,11,1, 11.9,1,1, 18.269, 10593.887, 441.169, 52823.091 24/06/11,06:10:40,08,11,1, 11.9,1,1, 18.269, 10593.930, 442.681, 52822.196 24/06/11,06:10:40,09,11,1, 11.9,1,1, 18.269, 10593.091, 441.887, 52822.568 24/06/11,06:10:40,10,11,1, 11.9,1,1, 18.269, 10594.199, 441.681, 52823.124 24/06/11,06:10:40,11,11,1, 11.9,1,1, 18.269, 10593.869, 442.962, 52822.568 24/06/11,06:10:40,12,11,1, 11.9,1,1, 18.269, 10593.766, 441.415, 52823.401 24/06/11,06:10:40,13,11,1, 11.9,1,1, 18.269, 10594.665, 442.264, 52822.942 24/06/11,06:10:40,14,11,1, 11.9,1,1, 18.269, 10593.535, 442.470, 52822.425 24/06/11,06:10:40,15,11,1, 11.9,1,1, 18.269, 10593.882, 441.122, 52823.066 24/06/11,06:10:40,16,11,1, 11.9,1,1, 18.269, 10593.936, 442.657, 52822.102 24/06/11,06:10:40,17,11,1, 11.9,1,1, 18.269, 10593.102, 441.876, 52822.733 24/06/11,06:10:40,18,11,1, 11.9,1,1, 18.269, 10594.153, 441.711, 52823.163 24/06/11,06:10:40,19,11,1, 11.9,1,1, 18.269, 10593.863, 443.013, 52822.498 24/06/11,06:10:41,00,11,1, 11.9,1,1, 18.267, 10593.859, 443.013, 52822.498 24/06/11,06:10:41,01,11,1, 11.9,1,1, 18.267, 10593.163, 441.901, 52822.611 24/06/11,06:10:41,02,11,1, 11.9,1,1, 18.267, 10594.305, 441.818, 52823.231 24/06/11,06:10:41,03,11,1, 11.9,1,1, 18.267, 10593.901, 443.135, 52822.622 24/06/11,06:10:41,04,11,1, 11.9,1,1, 18.267, 10593.862, 441.479, 52823.688 24/06/11,06:10:41,05,11,1, 11.9,1,1, 18.267, 10594.688, 442.375, 52823.123 24/06/11,06:10:41,06,11,1, 11.9,1,1, 18.267, 10593.598, 442.562, 52822.493 24/06/11,06:10:41,07,11,1, 11.9,1,1, 18.267, 10593.956, 441.214, 52823.188 24/06/11,06:10:41,08,11,1, 11.9,1,1, 18.267, 10594.005, 442.820, 52822.263 24/06/11,06:10:41,09,11,1, 11.9,1,1, 18.267, 10593.140, 441.922, 52822.625 24/06/11,06:10:41,10,11,1, 11.9,1,1, 18.267, 10594.330, 441.801, 52823.211 24/06/11,06:10:41,11,11,1, 11.9,1,1, 18.267, 10593.947, 443.112, 52822.614 24/06/11,06:10:41,12,11,1, 11.9,1,1, 18.267, 10593.826, 441.532, 52823.640 24/06/11,06:10:41,13,11,1, 11.9,1,1, 18.267, 10594.771, 442.396, 52823.197 24/06/11,06:10:41,14,11,1, 11.9,1,1, 18.267, 10593.592, 442.564, 52822.534 24/06/11,06:10:41,15,11,1, 11.9,1,1, 18.267, 10593.991, 441.274, 52823.184 24/06/11,06:10:41,16,11,1, 11.9,1,1, 18.267, 10594.024, 442.774, 52822.102 24/06/11,06:10:41,17,11,1, 11.9,1,1, 18.267, 10593.207, 441.936, 52822.746 24/06/11,06:10:41,18,11,1, 11.9,1,1, 18.267, 10594.319, 441.765, 52823.342 24/06/11,06:10:41,19,11,1, 11.9,1,1, 18.267, 10593.934, 443.138, 52822.751 24/06/11,06:10:42,00,11,1, 11.8,1,1, 18.271, 10593.934, 443.138, 52822.751 24/06/11,06:10:42,01,11,1, 11.8,1,1, 18.271, 10593.298, 441.973, 52822.755 24/06/11,06:10:42,02,11,1, 11.8,1,1, 18.271, 10594.431, 441.859, 52823.422 24/06/11,06:10:42,03,11,1, 11.8,1,1, 18.271, 10594.020, 443.169, 52822.693 24/06/11,06:10:42,04,11,1, 11.8,1,1, 18.271, 10593.996, 441.543, 52823.627 24/06/11,06:10:42,05,11,1, 11.8,1,1, 18.271, 10594.831, 442.407, 52823.174 24/06/11,06:10:42,06,11,1, 11.8,1,1, 18.271, 10593.672, 442.606, 52822.634 24/06/11,06:10:42,07,11,1, 11.8,1,1, 18.271, 10594.059, 441.307, 52823.312 24/06/11,06:10:42,08,11,1, 11.8,1,1, 18.271, 10594.104, 442.921, 52822.366 24/06/11,06:10:42,09,11,1, 11.8,1,1, 18.271, 10593.254, 442.015, 52822.906 24/06/11,06:10:42,10,11,1, 11.8,1,1, 18.271, 10594.369, 441.865, 52823.322 24/06/11,06:10:42,11,11,1, 11.8,1,1, 18.271, 10594.030, 443.203, 52822.801 24/06/11,06:10:42,12,11,1, 11.8,1,1, 18.271, 10594.021, 441.580, 52823.759 24/06/11,06:10:42,13,11,1, 11.8,1,1, 18.271, 10594.747, 442.467, 52823.134 24/06/11,06:10:42,14,11,1, 11.8,1,1, 18.271, 10593.709, 442.537, 52822.680 24/06/11,06:10:42,15,11,1, 11.8,1,1, 18.271, 10594.035, 441.321, 52823.344 24/06/11,06:10:42,16,11,1, 11.8,1,1, 18.271, 10594.037, 442.906, 52822.393 24/06/11,06:10:42,17,11,1, 11.8,1,1, 18.271, 10593.315, 441.961, 52822.794 24/06/11,06:10:42,18,11,1, 11.8,1,1, 18.271, 10594.422, 441.936, 52823.433 24/06/11,06:10:42,19,11,1, 11.8,1,1, 18.271, 10594.047, 443.214, 52822.836 24/06/11,06:10:43,00,11,1, 12.0,1,1, 18.267, 10594.043, 443.214, 52822.836 24/06/11,06:10:43,01,11,1, 12.0,1,1, 18.267, 10593.342, 442.014, 52822.913 24/06/11,06:10:43,02,11,1, 12.0,1,1, 18.267, 10594.501, 441.980, 52823.477 24/06/11,06:10:43,03,11,1, 12.0,1,1, 18.267, 10594.074, 443.242, 52822.824 24/06/11,06:10:43,04,11,1, 12.0,1,1, 18.267, 10594.073, 441.661, 52823.736 24/06/11,06:10:43,05,11,1, 12.0,1,1, 18.267, 10594.847, 442.587, 52823.140 24/06/11,06:10:43,06,11,1, 12.0,1,1, 18.267, 10593.599, 442.558, 52822.592 24/06/11,06:10:43,07,11,1, 12.0,1,1, 18.267, 10594.090, 441.399, 52823.270 24/06/11,06:10:43,08,11,1, 12.0,1,1, 18.267, 10594.061, 443.029, 52822.377 24/06/11,06:10:43,09,11,1, 12.0,1,1, 18.267, 10593.338, 442.030, 52822.885 24/06/11,06:10:43,10,11,1, 12.0,1,1, 18.267, 10594.543, 442.045, 52823.393 24/06/11,06:10:43,11,11,1, 12.0,1,1, 18.267, 10594.121, 443.247, 52822.886 24/06/11,06:10:43,12,11,1, 12.0,1,1, 18.267, 10594.061, 441.659, 52823.855 24/06/11,06:10:43,13,11,1, 12.0,1,1, 18.267, 10594.780, 442.580, 52823.104 24/06/11,06:10:43,14,11,1, 12.0,1,1, 18.267, 10593.658, 442.606, 52822.649 24/06/11,06:10:43,15,11,1, 12.0,1,1, 18.267, 10594.113, 441.417, 52823.382 24/06/11,06:10:43,16,11,1, 12.0,1,1, 18.267, 10594.048, 443.055, 52822.374 24/06/11,06:10:43,17,11,1, 12.0,1,1, 18.267, 10593.367, 442.103, 52822.995 24/06/11,06:10:43,18,11,1, 12.0,1,1, 18.267, 10594.586, 442.031, 52823.576 24/06/11,06:10:43,19,11,1, 12.0,1,1, 18.267, 10594.077, 443.249, 52822.874 24/06/11,06:10:44,00,11,1, 11.9,1,1, 18.273, 10594.076, 443.249, 52822.874 24/06/11,06:10:44,01,11,1, 11.9,1,1, 18.273, 10593.437, 442.117, 52823.142 24/06/11,06:10:44,02,11,1, 11.9,1,1, 18.273, 10594.648, 442.173, 52823.577 24/06/11,06:10:44,03,11,1, 11.9,1,1, 18.273, 10594.116, 443.256, 52822.968 24/06/11,06:10:44,04,11,1, 11.9,1,1, 18.273, 10594.217, 441.659, 52823.781 24/06/11,06:10:44,05,11,1, 11.9,1,1, 18.273, 10594.815, 442.694, 52823.167 24/06/11,06:10:44,06,11,1, 11.9,1,1, 18.273, 10593.602, 442.603, 52822.750 24/06/11,06:10:44,07,11,1, 11.9,1,1, 18.273, 10594.108, 441.463, 52823.342 24/06/11,06:10:44,08,11,1, 11.9,1,1, 18.273, 10594.120, 443.145, 52822.476 24/06/11,06:10:44,09,11,1, 11.9,1,1, 18.273, 10593.476, 442.083, 52823.210 24/06/11,06:10:44,10,11,1, 11.9,1,1, 18.273, 10594.643, 442.253, 52823.534 24/06/11,06:10:44,11,11,1, 11.9,1,1, 18.273, 10594.110, 443.258, 52822.911 24/06/11,06:10:44,12,11,1, 11.9,1,1, 18.273, 10594.163, 441.610, 52823.852 24/06/11,06:10:44,13,11,1, 11.9,1,1, 18.273, 10594.790, 442.728, 52823.079 24/06/11,06:10:44,14,11,1, 11.9,1,1, 18.273, 10593.587, 442.603, 52822.700 24/06/11,06:10:44,15,11,1, 11.9,1,1, 18.273, 10594.111, 441.492, 52823.274 24/06/11,06:10:44,16,11,1, 11.9,1,1, 18.273, 10594.133, 443.190, 52822.467 24/06/11,06:10:44,17,11,1, 11.9,1,1, 18.273, 10593.486, 442.147, 52823.234 24/06/11,06:10:44,18,11,1, 11.9,1,1, 18.273, 10594.680, 442.236, 52823.644 24/06/11,06:10:44,19,11,1, 11.9,1,1, 18.273, 10594.109, 443.285, 52822.981 24/06/11,06:10:45,00,11,1, 11.8,1,1, 18.268, 10594.109, 443.285, 52822.981 24/06/11,06:10:45,01,11,1, 11.8,1,1, 18.268, 10593.662, 442.061, 52823.320 24/06/11,06:10:45,02,11,1, 11.8,1,1, 18.268, 10594.807, 442.351, 52823.677 24/06/11,06:10:45,03,11,1, 11.8,1,1, 18.268, 10594.216, 443.305, 52823.061 24/06/11,06:10:45,04,11,1, 11.8,1,1, 18.268, 10594.316, 441.613, 52823.882 24/06/11,06:10:45,05,11,1, 11.8,1,1, 18.268, 10594.833, 442.824, 52822.981 24/06/11,06:10:45,06,11,1, 11.8,1,1, 18.268, 10593.604, 442.545, 52822.746 24/06/11,06:10:45,07,11,1, 11.8,1,1, 18.268, 10594.275, 441.675, 52823.393 24/06/11,06:10:45,08,11,1, 11.8,1,1, 18.268, 10594.158, 443.234, 52822.536 24/06/11,06:10:45,09,11,1, 11.8,1,1, 18.268, 10593.670, 442.076, 52823.436 24/06/11,06:10:45,10,11,1, 11.8,1,1, 18.268, 10594.867, 442.352, 52823.691 24/06/11,06:10:45,11,11,1, 11.8,1,1, 18.268, 10594.203, 443.271, 52823.063 24/06/11,06:10:45,12,11,1, 11.8,1,1, 18.268, 10594.271, 441.587, 52823.829 24/06/11,06:10:45,13,11,1, 11.8,1,1, 18.268, 10594.788, 442.791, 52822.964 24/06/11,06:10:45,14,11,1, 11.8,1,1, 18.268, 10593.578, 442.523, 52822.779 24/06/11,06:10:45,15,11,1, 11.8,1,1, 18.268, 10594.232, 441.650, 52823.504 24/06/11,06:10:45,16,11,1, 11.8,1,1, 18.268, 10594.147, 443.293, 52822.599 24/06/11,06:10:45,17,11,1, 11.8,1,1, 18.268, 10593.697, 442.052, 52823.417 24/06/11,06:10:45,18,11,1, 11.8,1,1, 18.268, 10594.867, 442.367, 52823.723 24/06/11,06:10:45,19,11,1, 11.8,1,1, 18.268, 10594.191, 443.274, 52823.042 24/06/11,06:10:46,00,11,1, 11.9,1,1, 18.269, 10594.184, 443.274, 52823.042 24/06/11,06:10:46,01,11,1, 11.9,1,1, 18.269, 10593.899, 442.106, 52823.652 24/06/11,06:10:46,02,11,1, 11.9,1,1, 18.269, 10595.044, 442.518, 52823.759 24/06/11,06:10:46,03,11,1, 11.9,1,1, 18.269, 10594.211, 443.141, 52823.056 24/06/11,06:10:46,04,11,1, 11.9,1,1, 18.269, 10594.368, 441.603, 52823.884 24/06/11,06:10:46,05,11,1, 11.9,1,1, 18.269, 10594.654, 442.993, 52822.866 24/06/11,06:10:46,06,11,1, 11.9,1,1, 18.269, 10593.503, 442.472, 52822.885 24/06/11,06:10:46,07,11,1, 11.9,1,1, 18.269, 10594.362, 441.847, 52823.584 24/06/11,06:10:46,08,11,1, 11.9,1,1, 18.269, 10594.169, 443.429, 52822.792 24/06/11,06:10:46,09,11,1, 11.9,1,1, 18.269, 10593.909, 442.039, 52823.622 24/06/11,06:10:46,10,11,1, 11.9,1,1, 18.269, 10595.043, 442.525, 52823.715 24/06/11,06:10:46,11,11,1, 11.9,1,1, 18.269, 10594.162, 443.128, 52823.114 24/06/11,06:10:46,12,11,1, 11.9,1,1, 18.269, 10594.356, 441.640, 52823.882 24/06/11,06:10:46,13,11,1, 11.9,1,1, 18.269, 10594.597, 442.994, 52822.833 24/06/11,06:10:46,14,11,1, 11.9,1,1, 18.269, 10593.499, 442.429, 52822.814 24/06/11,06:10:46,15,11,1, 11.9,1,1, 18.269, 10594.374, 441.779, 52823.521 24/06/11,06:10:46,16,11,1, 11.9,1,1, 18.269, 10594.220, 443.424, 52822.799 24/06/11,06:10:46,17,11,1, 11.9,1,1, 18.269, 10593.861, 442.020, 52823.845 24/06/11,06:10:46,18,11,1, 11.9,1,1, 18.269, 10595.055, 442.544, 52823.744 24/06/11,06:10:46,19,11,1, 11.9,1,1, 18.269, 10594.138, 443.105, 52823.097 24/06/11,06:10:47,00,11,1, 11.9,1,1, 18.264, 10594.134, 443.105, 52823.097 24/06/11,06:10:47,01,11,1, 11.9,1,1, 18.264, 10594.131, 442.000, 52823.930 24/06/11,06:10:47,02,11,1, 11.9,1,1, 18.264, 10595.113, 442.732, 52823.728 24/06/11,06:10:47,03,11,1, 11.9,1,1, 18.264, 10594.081, 443.012, 52823.033 24/06/11,06:10:47,04,11,1, 11.9,1,1, 18.264, 10594.363, 441.608, 52823.735 24/06/11,06:10:47,05,11,1, 11.9,1,1, 18.264, 10594.511, 443.100, 52822.797 24/06/11,06:10:47,06,11,1, 11.9,1,1, 18.264, 10593.471, 442.351, 52823.040 24/06/11,06:10:47,07,11,1, 11.9,1,1, 18.264, 10594.535, 442.104, 52823.694 24/06/11,06:10:47,08,11,1, 11.9,1,1, 18.264, 10594.272, 443.511, 52823.031 24/06/11,06:10:47,09,11,1, 11.9,1,1, 18.264, 10594.178, 441.925, 52824.017 24/06/11,06:10:47,10,11,1, 11.9,1,1, 18.264, 10595.139, 442.739, 52823.692 24/06/11,06:10:47,11,11,1, 11.9,1,1, 18.264, 10594.018, 443.031, 52823.081 24/06/11,06:10:47,12,11,1, 11.9,1,1, 18.264, 10594.314, 441.580, 52823.700 24/06/11,06:10:47,13,11,1, 11.9,1,1, 18.264, 10594.453, 443.142, 52822.686 24/06/11,06:10:47,14,11,1, 11.9,1,1, 18.264, 10593.516, 442.342, 52823.022 24/06/11,06:10:47,15,11,1, 11.9,1,1, 18.264, 10594.610, 442.149, 52823.727 24/06/11,06:10:47,16,11,1, 11.9,1,1, 18.264, 10594.273, 443.538, 52823.041 24/06/11,06:10:47,17,11,1, 11.9,1,1, 18.264, 10594.180, 441.949, 52824.045 24/06/11,06:10:47,18,11,1, 11.9,1,1, 18.264, 10595.106, 442.749, 52823.631 24/06/11,06:10:47,19,11,1, 11.9,1,1, 18.264, 10593.980, 443.005, 52823.012 24/06/11,06:10:48,00,11,1, 11.9,1,1, 18.271, 10593.976, 443.005, 52823.012 24/06/11,06:10:48,01,11,1, 11.9,1,1, 18.271, 10594.394, 441.918, 52824.130 24/06/11,06:10:48,02,11,1, 11.9,1,1, 18.271, 10595.078, 442.966, 52823.490 24/06/11,06:10:48,03,11,1, 11.9,1,1, 18.271, 10593.809, 442.840, 52822.956 24/06/11,06:10:48,04,11,1, 11.9,1,1, 18.271, 10594.331, 441.697, 52823.580 24/06/11,06:10:48,05,11,1, 11.9,1,1, 18.271, 10594.304, 443.407, 52822.802 24/06/11,06:10:48,06,11,1, 11.9,1,1, 18.271, 10593.698, 442.357, 52823.576 24/06/11,06:10:48,07,11,1, 11.9,1,1, 18.271, 10594.885, 442.475, 52823.952 24/06/11,06:10:48,08,11,1, 11.9,1,1, 18.271, 10594.375, 443.514, 52823.291 24/06/11,06:10:48,09,11,1, 11.9,1,1, 18.271, 10594.374, 441.886, 52824.175 24/06/11,06:10:48,10,11,1, 11.9,1,1, 18.271, 10594.984, 442.965, 52823.486 24/06/11,06:10:48,11,11,1, 11.9,1,1, 18.271, 10593.857, 442.833, 52823.026 24/06/11,06:10:48,12,11,1, 11.9,1,1, 18.271, 10594.321, 441.768, 52823.647 24/06/11,06:10:48,13,11,1, 11.9,1,1, 18.271, 10594.311, 443.431, 52822.814 24/06/11,06:10:48,14,11,1, 11.9,1,1, 18.271, 10593.692, 442.337, 52823.516 24/06/11,06:10:48,15,11,1, 11.9,1,1, 18.271, 10594.877, 442.505, 52823.848 24/06/11,06:10:48,16,11,1, 11.9,1,1, 18.271, 10594.317, 443.470, 52823.242 24/06/11,06:10:48,17,11,1, 11.9,1,1, 18.271, 10594.392, 441.891, 52824.169 24/06/11,06:10:48,18,11,1, 11.9,1,1, 18.271, 10594.986, 442.955, 52823.326 24/06/11,06:10:48,19,11,1, 11.9,1,1, 18.271, 10593.775, 442.817, 52822.935 24/06/11,06:10:49,00,11,1, 11.9,1,1, 18.272, 10593.767, 442.817, 52822.935 24/06/11,06:10:49,01,11,1, 11.9,1,1, 18.272, 10594.446, 441.774, 52824.018 24/06/11,06:10:49,02,11,1, 11.9,1,1, 18.272, 10594.785, 443.157, 52823.038 24/06/11,06:10:49,03,11,1, 11.9,1,1, 18.272, 10593.637, 442.673, 52823.078 24/06/11,06:10:49,04,11,1, 11.9,1,1, 18.272, 10594.482, 442.045, 52823.712 24/06/11,06:10:49,05,11,1, 11.9,1,1, 18.272, 10594.330, 443.622, 52822.935 24/06/11,06:10:49,06,11,1, 11.9,1,1, 18.272, 10594.010, 442.220, 52823.915 24/06/11,06:10:49,07,11,1, 11.9,1,1, 18.272, 10595.190, 442.717, 52823.957 24/06/11,06:10:49,08,11,1, 11.9,1,1, 18.272, 10594.278, 443.420, 52823.337 24/06/11,06:10:49,09,11,1, 11.9,1,1, 18.272, 10594.484, 441.788, 52824.037 24/06/11,06:10:49,10,11,1, 11.9,1,1, 18.272, 10594.741, 443.155, 52823.081 24/06/11,06:10:49,11,11,1, 11.9,1,1, 18.272, 10593.636, 442.650, 52823.106 24/06/11,06:10:49,12,11,1, 11.9,1,1, 18.272, 10594.478, 442.114, 52823.818 24/06/11,06:10:49,13,11,1, 11.9,1,1, 18.272, 10594.326, 443.629, 52823.081 24/06/11,06:10:49,14,11,1, 11.9,1,1, 18.272, 10594.047, 442.238, 52824.009 24/06/11,06:10:49,15,11,1, 11.9,1,1, 18.272, 10595.156, 442.728, 52823.969 24/06/11,06:10:49,16,11,1, 11.9,1,1, 18.272, 10594.253, 443.337, 52823.262 24/06/11,06:10:49,17,11,1, 11.9,1,1, 18.272, 10594.456, 441.803, 52824.021 24/06/11,06:10:49,18,11,1, 11.9,1,1, 18.272, 10594.701, 443.201, 52823.056 24/06/11,06:10:49,19,11,1, 11.9,1,1, 18.272, 10593.603, 442.625, 52823.080 24/06/11,06:10:50,00,11,1, 11.9,1,1, 18.274, 10593.600, 442.625, 52823.080 24/06/11,06:10:50,01,11,1, 11.9,1,1, 18.274, 10594.444, 441.876, 52823.820 24/06/11,06:10:50,02,11,1, 11.9,1,1, 18.274, 10594.463, 443.392, 52822.833 24/06/11,06:10:50,03,11,1, 11.9,1,1, 18.274, 10593.633, 442.483, 52823.348 24/06/11,06:10:50,04,11,1, 11.9,1,1, 18.274, 10594.750, 442.391, 52823.906 24/06/11,06:10:50,05,11,1, 11.9,1,1, 18.274, 10594.434, 443.703, 52823.365 24/06/11,06:10:50,06,11,1, 11.9,1,1, 18.274, 10594.440, 442.094, 52824.313 24/06/11,06:10:50,07,11,1, 11.9,1,1, 18.274, 10595.184, 442.979, 52823.752 24/06/11,06:10:50,08,11,1, 11.9,1,1, 18.274, 10593.978, 443.028, 52823.132 24/06/11,06:10:50,09,11,1, 11.9,1,1, 18.274, 10594.418, 441.790, 52823.784 24/06/11,06:10:50,10,11,1, 11.9,1,1, 18.274, 10594.451, 443.438, 52822.875 24/06/11,06:10:50,11,11,1, 11.9,1,1, 18.274, 10593.646, 442.521, 52823.344 24/06/11,06:10:50,12,11,1, 11.9,1,1, 18.274, 10594.829, 442.482, 52823.908 24/06/11,06:10:50,13,11,1, 11.9,1,1, 18.274, 10594.435, 443.685, 52823.364 24/06/11,06:10:50,14,11,1, 11.9,1,1, 18.274, 10594.293, 442.058, 52824.191 24/06/11,06:10:50,15,11,1, 11.9,1,1, 18.274, 10595.151, 443.019, 52823.577 24/06/11,06:10:50,16,11,1, 11.9,1,1, 18.274, 10594.013, 443.017, 52823.122 24/06/11,06:10:50,17,11,1, 11.9,1,1, 18.274, 10594.371, 441.809, 52823.746 24/06/11,06:10:50,18,11,1, 11.9,1,1, 18.274, 10594.432, 443.468, 52822.910 24/06/11,06:10:50,19,11,1, 11.9,1,1, 18.274, 10593.677, 442.497, 52823.569 24/06/11,06:10:51,00,11,1, 11.9,1,1, 18.270, 10593.675, 442.497, 52823.569 24/06/11,06:10:51,01,11,1, 11.9,1,1, 18.270, 10594.517, 442.041, 52823.812 24/06/11,06:10:51,02,11,1, 11.9,1,1, 18.270, 10594.379, 443.648, 52823.063 24/06/11,06:10:51,03,11,1, 11.9,1,1, 18.270, 10594.009, 442.369, 52823.975 24/06/11,06:10:51,04,11,1, 11.9,1,1, 18.270, 10595.224, 442.798, 52824.180 24/06/11,06:10:51,05,11,1, 11.9,1,1, 18.270, 10594.393, 443.507, 52823.406 24/06/11,06:10:51,06,11,1, 11.9,1,1, 18.270, 10594.559, 441.871, 52824.215 24/06/11,06:10:51,07,11,1, 11.9,1,1, 18.270, 10594.863, 443.226, 52823.244 24/06/11,06:10:51,08,11,1, 11.9,1,1, 18.270, 10593.731, 442.764, 52823.156 24/06/11,06:10:51,09,11,1, 11.9,1,1, 18.270, 10594.503, 442.075, 52823.908 24/06/11,06:10:51,10,11,1, 11.9,1,1, 18.270, 10594.383, 443.650, 52823.070 24/06/11,06:10:51,11,11,1, 11.9,1,1, 18.270, 10594.023, 442.295, 52823.897 24/06/11,06:10:51,12,11,1, 11.9,1,1, 18.270, 10595.274, 442.862, 52824.061 24/06/11,06:10:51,13,11,1, 11.9,1,1, 18.270, 10594.341, 443.440, 52823.390 24/06/11,06:10:51,14,11,1, 11.9,1,1, 18.270, 10594.558, 441.835, 52824.202 24/06/11,06:10:51,15,11,1, 11.9,1,1, 18.270, 10594.840, 443.197, 52823.231 24/06/11,06:10:51,16,11,1, 11.9,1,1, 18.270, 10593.634, 442.704, 52823.087 24/06/11,06:10:51,17,11,1, 11.9,1,1, 18.270, 10594.566, 442.111, 52823.714 24/06/11,06:10:51,18,11,1, 11.9,1,1, 18.270, 10594.357, 443.658, 52823.101 24/06/11,06:10:51,19,11,1, 11.9,1,1, 18.270, 10594.081, 442.297, 52823.974 24/06/11,06:10:52,00,11,1, 11.9,1,1, 18.269, 10594.076, 442.297, 52823.974 24/06/11,06:10:52,01,11,1, 11.9,1,1, 18.269, 10594.928, 442.387, 52823.959 24/06/11,06:10:52,02,11,1, 11.9,1,1, 18.269, 10594.479, 443.662, 52823.278 24/06/11,06:10:52,03,11,1, 11.9,1,1, 18.269, 10594.447, 442.067, 52824.217 24/06/11,06:10:52,04,11,1, 11.9,1,1, 18.269, 10595.203, 443.022, 52823.730 24/06/11,06:10:52,05,11,1, 11.9,1,1, 18.269, 10594.077, 443.017, 52823.161 24/06/11,06:10:52,06,11,1, 11.9,1,1, 18.269, 10594.463, 441.823, 52823.797 24/06/11,06:10:52,07,11,1, 11.9,1,1, 18.269, 10594.495, 443.427, 52822.931 24/06/11,06:10:52,08,11,1, 11.9,1,1, 18.269, 10593.743, 442.493, 52823.483 24/06/11,06:10:52,09,11,1, 11.9,1,1, 18.269, 10594.965, 442.434, 52823.955 24/06/11,06:10:52,10,11,1, 11.9,1,1, 18.269, 10594.519, 443.663, 52823.352 24/06/11,06:10:52,11,11,1, 11.9,1,1, 18.269, 10594.547, 442.026, 52824.332 24/06/11,06:10:52,12,11,1, 11.9,1,1, 18.269, 10595.273, 442.977, 52823.635 24/06/11,06:10:52,13,11,1, 11.9,1,1, 18.269, 10593.997, 443.019, 52823.117 24/06/11,06:10:52,14,11,1, 11.9,1,1, 18.269, 10594.496, 441.832, 52823.790 24/06/11,06:10:52,15,11,1, 11.9,1,1, 18.269, 10594.463, 443.502, 52822.874 24/06/11,06:10:52,16,11,1, 11.9,1,1, 18.269, 10593.811, 442.435, 52823.506 24/06/11,06:10:52,17,11,1, 11.9,1,1, 18.269, 10595.008, 442.462, 52823.999 24/06/11,06:10:52,18,11,1, 11.9,1,1, 18.269, 10594.502, 443.623, 52823.324 24/06/11,06:10:52,19,11,1, 11.9,1,1, 18.269, 10594.513, 441.986, 52824.243 24/06/11,06:10:53,00,11,1, 11.9,1,1, 18.273, 10594.510, 441.986, 52824.243 24/06/11,06:10:53,01,11,1, 11.9,1,1, 18.273, 10595.355, 442.758, 52824.012 24/06/11,06:10:53,02,11,1, 11.9,1,1, 18.273, 10594.425, 443.303, 52823.339 24/06/11,06:10:53,03,11,1, 11.9,1,1, 18.273, 10594.598, 441.729, 52824.040 24/06/11,06:10:53,04,11,1, 11.9,1,1, 18.273, 10594.873, 443.200, 52823.157 24/06/11,06:10:53,05,11,1, 11.9,1,1, 18.273, 10593.799, 442.626, 52823.159 24/06/11,06:10:53,06,11,1, 11.9,1,1, 18.273, 10594.723, 442.106, 52823.799 24/06/11,06:10:53,07,11,1, 11.9,1,1, 18.273, 10594.521, 443.606, 52823.115 24/06/11,06:10:53,08,11,1, 11.9,1,1, 18.273, 10594.280, 442.155, 52824.038 24/06/11,06:10:53,09,11,1, 11.9,1,1, 18.273, 10595.332, 442.799, 52823.993 24/06/11,06:10:53,10,11,1, 11.9,1,1, 18.273, 10594.392, 443.265, 52823.364 24/06/11,06:10:53,11,11,1, 11.9,1,1, 18.273, 10594.600, 441.674, 52823.905 24/06/11,06:10:53,12,11,1, 11.9,1,1, 18.273, 10594.846, 443.168, 52822.987 24/06/11,06:10:53,13,11,1, 11.9,1,1, 18.273, 10593.771, 442.570, 52823.158 24/06/11,06:10:53,14,11,1, 11.9,1,1, 18.273, 10594.769, 442.116, 52823.748 24/06/11,06:10:53,15,11,1, 11.9,1,1, 18.273, 10594.515, 443.607, 52823.127 24/06/11,06:10:53,16,11,1, 11.9,1,1, 18.273, 10594.407, 442.149, 52824.168 24/06/11,06:10:53,17,11,1, 11.9,1,1, 18.273, 10595.386, 442.789, 52823.891 24/06/11,06:10:53,18,11,1, 11.9,1,1, 18.273, 10594.444, 443.225, 52823.296 24/06/11,06:10:53,19,11,1, 11.9,1,1, 18.273, 10594.648, 441.692, 52823.913 24/06/11,06:10:54,00,11,1, 12.0,1,1, 18.270, 10594.643, 441.692, 52823.913 24/06/11,06:10:54,01,11,1, 12.0,1,1, 18.270, 10595.311, 442.904, 52823.557 24/06/11,06:10:54,02,11,1, 12.0,1,1, 18.270, 10594.111, 442.764, 52823.123 24/06/11,06:10:54,03,11,1, 12.0,1,1, 18.270, 10594.670, 441.751, 52823.797 24/06/11,06:10:54,04,11,1, 12.0,1,1, 18.270, 10594.620, 443.417, 52822.953 24/06/11,06:10:54,05,11,1, 12.0,1,1, 18.270, 10594.055, 442.239, 52823.673 24/06/11,06:10:54,06,11,1, 12.0,1,1, 18.270, 10595.281, 442.505, 52824.046 24/06/11,06:10:54,07,11,1, 12.0,1,1, 18.270, 10594.667, 443.431, 52823.396 24/06/11,06:10:54,08,11,1, 12.0,1,1, 18.270, 10594.756, 441.822, 52824.201 24/06/11,06:10:54,09,11,1, 12.0,1,1, 18.270, 10595.253, 442.940, 52823.494 24/06/11,06:10:54,10,11,1, 12.0,1,1, 18.270, 10593.994, 442.705, 52823.173 24/06/11,06:10:54,11,11,1, 12.0,1,1, 18.270, 10594.693, 441.788, 52823.732 24/06/11,06:10:54,12,11,1, 12.0,1,1, 18.270, 10594.606, 443.464, 52823.013 24/06/11,06:10:54,13,11,1, 12.0,1,1, 18.270, 10594.084, 442.219, 52823.740 24/06/11,06:10:54,14,11,1, 12.0,1,1, 18.270, 10595.378, 442.475, 52824.197 24/06/11,06:10:54,15,11,1, 12.0,1,1, 18.270, 10594.649, 443.411, 52823.435 24/06/11,06:10:54,16,11,1, 12.0,1,1, 18.270, 10594.723, 441.791, 52824.254 24/06/11,06:10:54,17,11,1, 12.0,1,1, 18.270, 10595.191, 442.963, 52823.355 24/06/11,06:10:54,18,11,1, 12.0,1,1, 18.270, 10594.001, 442.633, 52823.040 24/06/11,06:10:54,19,11,1, 12.0,1,1, 18.270, 10594.673, 441.784, 52823.701 24/06/11,06:10:55,00,11,1, 11.9,1,1, 18.269, 10594.668, 441.784, 52823.701 24/06/11,06:10:55,01,11,1, 11.9,1,1, 18.269, 10594.848, 443.148, 52822.895 24/06/11,06:10:55,02,11,1, 11.9,1,1, 18.269, 10594.011, 442.324, 52823.353 24/06/11,06:10:55,03,11,1, 11.9,1,1, 18.269, 10595.071, 442.144, 52824.025 24/06/11,06:10:55,04,11,1, 11.9,1,1, 18.269, 10594.709, 443.469, 52823.291 24/06/11,06:10:55,05,11,1, 11.9,1,1, 18.269, 10594.624, 441.947, 52824.249 24/06/11,06:10:55,06,11,1, 11.9,1,1, 18.269, 10595.506, 442.758, 52823.767 24/06/11,06:10:55,07,11,1, 11.9,1,1, 18.269, 10594.435, 442.911, 52823.278 24/06/11,06:10:55,08,11,1, 11.9,1,1, 18.269, 10594.701, 441.577, 52823.843 24/06/11,06:10:55,09,11,1, 11.9,1,1, 18.269, 10594.805, 443.151, 52822.899 24/06/11,06:10:55,10,11,1, 11.9,1,1, 18.269, 10593.962, 442.251, 52823.279 24/06/11,06:10:55,11,11,1, 11.9,1,1, 18.269, 10595.090, 442.192, 52823.898 24/06/11,06:10:55,12,11,1, 11.9,1,1, 18.269, 10594.739, 443.453, 52823.368 24/06/11,06:10:55,13,11,1, 11.9,1,1, 18.269, 10594.731, 441.842, 52824.351 24/06/11,06:10:55,14,11,1, 11.9,1,1, 18.269, 10595.506, 442.751, 52823.751 24/06/11,06:10:55,15,11,1, 11.9,1,1, 18.269, 10594.390, 442.836, 52823.216 24/06/11,06:10:55,16,11,1, 11.9,1,1, 18.269, 10594.759, 441.581, 52823.831 24/06/11,06:10:55,17,11,1, 11.9,1,1, 18.269, 10594.756, 443.165, 52822.840 24/06/11,06:10:55,18,11,1, 11.9,1,1, 18.269, 10594.026, 442.248, 52823.463 24/06/11,06:10:55,19,11,1, 11.9,1,1, 18.269, 10595.220, 442.252, 52824.072 24/06/11,06:10:56,00,11,1, 11.9,1,1, 18.273, 10595.219, 442.252, 52824.072 24/06/11,06:10:56,01,11,1, 11.9,1,1, 18.273, 10594.764, 443.358, 52822.977 24/06/11,06:10:56,02,11,1, 11.9,1,1, 18.273, 10594.451, 441.997, 52824.020 24/06/11,06:10:56,03,11,1, 11.9,1,1, 18.273, 10595.582, 442.478, 52824.025 24/06/11,06:10:56,04,11,1, 11.9,1,1, 18.273, 10594.672, 443.074, 52823.334 24/06/11,06:10:56,05,11,1, 11.9,1,1, 18.273, 10594.878, 441.555, 52824.080 24/06/11,06:10:56,06,11,1, 11.9,1,1, 18.273, 10595.136, 442.959, 52823.123 24/06/11,06:10:56,07,11,1, 11.9,1,1, 18.273, 10594.002, 442.289, 52823.010 24/06/11,06:10:56,08,11,1, 11.9,1,1, 18.273, 10594.961, 441.838, 52823.778 24/06/11,06:10:56,09,11,1, 11.9,1,1, 18.273, 10594.768, 443.381, 52823.144 24/06/11,06:10:56,10,11,1, 11.9,1,1, 18.273, 10594.531, 441.957, 52824.095 24/06/11,06:10:56,11,11,1, 11.9,1,1, 18.273, 10595.601, 442.530, 52823.989 24/06/11,06:10:56,12,11,1, 11.9,1,1, 18.273, 10594.667, 443.072, 52823.318 24/06/11,06:10:56,13,11,1, 11.9,1,1, 18.273, 10594.870, 441.524, 52824.100 24/06/11,06:10:56,14,11,1, 11.9,1,1, 18.273, 10595.100, 442.952, 52823.076 24/06/11,06:10:56,15,11,1, 11.9,1,1, 18.273, 10594.036, 442.321, 52823.150 24/06/11,06:10:56,16,11,1, 11.9,1,1, 18.273, 10595.017, 441.961, 52823.866 24/06/11,06:10:56,17,11,1, 11.9,1,1, 18.273, 10594.732, 443.402, 52823.181 24/06/11,06:10:56,18,11,1, 11.9,1,1, 18.273, 10594.542, 441.909, 52824.237 24/06/11,06:10:56,19,11,1, 11.9,1,1, 18.273, 10595.635, 442.583, 52824.009 24/06/11,06:10:57,00,11,1, 11.9,1,1, 18.274, 10595.628, 442.583, 52824.009 24/06/11,06:10:57,01,11,1, 11.9,1,1, 18.274, 10594.890, 443.245, 52823.450 24/06/11,06:10:57,02,11,1, 11.9,1,1, 18.274, 10594.878, 441.581, 52824.323 24/06/11,06:10:57,03,11,1, 11.9,1,1, 18.274, 10595.525, 442.691, 52823.594 24/06/11,06:10:57,04,11,1, 11.9,1,1, 18.274, 10594.275, 442.562, 52823.204 24/06/11,06:10:57,05,11,1, 11.9,1,1, 18.274, 10594.842, 441.555, 52823.848 24/06/11,06:10:57,06,11,1, 11.9,1,1, 18.274, 10594.790, 443.166, 52822.920 24/06/11,06:10:57,07,11,1, 11.9,1,1, 18.274, 10594.317, 442.160, 52824.211 24/06/11,06:10:57,08,11,1, 11.9,1,1, 18.274, 10595.240, 442.319, 52824.194 24/06/11,06:10:57,09,11,1, 11.9,1,1, 18.274, 10595.165, 443.372, 52824.376 24/06/11,06:10:57,10,11,1, 11.9,1,1, 18.274, 10594.676, 441.559, 52823.768 24/06/11,06:10:57,11,11,1, 11.9,1,1, 18.274, 10595.279, 442.996, 52824.322 24/06/11,06:10:57,12,11,1, 11.9,1,1, 18.274, 10594.710, 442.642, 52823.751 24/06/11,06:10:57,13,11,1, 11.9,1,1, 18.274, 10594.525, 441.553, 52823.569 24/06/11,06:10:57,14,11,1, 11.9,1,1, 18.274, 10595.132, 443.397, 52824.335 24/06/11,06:10:57,15,11,1, 11.9,1,1, 18.274, 10594.480, 441.976, 52823.650 24/06/11,06:10:57,16,11,1, 11.9,1,1, 18.274, 10595.088, 442.350, 52824.359 24/06/11,06:10:57,17,11,1, 11.9,1,1, 18.274, 10595.247, 443.368, 52824.329 24/06/11,06:10:57,18,11,1, 11.9,1,1, 18.274, 10594.688, 441.521, 52823.688 24/06/11,06:10:57,19,11,1, 11.9,1,1, 18.274, 10595.321, 442.986, 52824.410 24/06/11,06:10:58,00,11,1, 11.9,1,1, 18.270, 10595.319, 442.986, 52824.410 24/06/11,06:10:58,01,11,1, 11.9,1,1, 18.270, 10595.134, 442.945, 52824.217 24/06/11,06:10:58,02,11,1, 11.9,1,1, 18.270, 10594.630, 441.391, 52823.639 24/06/11,06:10:58,03,11,1, 11.9,1,1, 18.270, 10595.152, 443.146, 52824.395 24/06/11,06:10:58,04,11,1, 11.9,1,1, 18.270, 10594.610, 442.129, 52823.667 24/06/11,06:10:58,05,11,1, 11.9,1,1, 18.270, 10594.811, 441.917, 52824.134 24/06/11,06:10:58,06,11,1, 11.9,1,1, 18.270, 10595.283, 443.414, 52824.594 24/06/11,06:10:58,07,11,1, 11.9,1,1, 18.270, 10594.728, 441.652, 52823.851 24/06/11,06:10:58,08,11,1, 11.9,1,1, 18.270, 10595.349, 442.705, 52824.531 24/06/11,06:10:58,09,11,1, 11.9,1,1, 18.270, 10595.046, 442.884, 52824.157 24/06/11,06:10:58,10,11,1, 11.9,1,1, 18.270, 10594.631, 441.372, 52823.601 24/06/11,06:10:58,11,11,1, 11.9,1,1, 18.270, 10595.247, 443.231, 52824.337 24/06/11,06:10:58,12,11,1, 11.9,1,1, 18.270, 10594.530, 442.093, 52823.574 24/06/11,06:10:58,13,11,1, 11.9,1,1, 18.270, 10594.822, 441.904, 52824.037 24/06/11,06:10:58,14,11,1, 11.9,1,1, 18.270, 10595.326, 443.416, 52824.596 24/06/11,06:10:58,15,11,1, 11.9,1,1, 18.270, 10594.705, 441.584, 52823.720 24/06/11,06:10:58,16,11,1, 11.9,1,1, 18.270, 10595.373, 442.718, 52824.486 24/06/11,06:10:58,17,11,1, 11.9,1,1, 18.270, 10595.055, 442.860, 52824.151 24/06/11,06:10:58,18,11,1, 11.9,1,1, 18.270, 10594.632, 441.344, 52823.597 24/06/11,06:10:58,19,11,1, 11.9,1,1, 18.270, 10595.149, 443.122, 52824.321 24/06/11,06:10:59,00,11,1, 11.9,1,1, 18.273, 10595.144, 443.122, 52824.321 24/06/11,06:10:59,01,11,1, 11.9,1,1, 18.273, 10594.789, 442.376, 52823.709 24/06/11,06:10:59,02,11,1, 11.9,1,1, 18.273, 10594.721, 441.527, 52823.655 24/06/11,06:10:59,03,11,1, 11.9,1,1, 18.273, 10595.243, 443.328, 52824.440 24/06/11,06:10:59,04,11,1, 11.9,1,1, 18.273, 10594.684, 441.757, 52823.692 24/06/11,06:10:59,05,11,1, 11.9,1,1, 18.273, 10595.297, 442.351, 52824.386 24/06/11,06:10:59,06,11,1, 11.9,1,1, 18.273, 10595.347, 443.120, 52824.424 24/06/11,06:10:59,07,11,1, 11.9,1,1, 18.273, 10594.771, 441.343, 52823.663 24/06/11,06:10:59,08,11,1, 11.9,1,1, 18.273, 10595.351, 442.950, 52824.413 24/06/11,06:10:59,09,11,1, 11.9,1,1, 18.273, 10594.791, 442.306, 52823.693 24/06/11,06:10:59,10,11,1, 11.9,1,1, 18.273, 10594.754, 441.556, 52823.778 24/06/11,06:10:59,11,11,1, 11.9,1,1, 18.273, 10595.258, 443.276, 52824.488 24/06/11,06:10:59,12,11,1, 11.9,1,1, 18.273, 10594.687, 441.727, 52823.747 24/06/11,06:10:59,13,11,1, 11.9,1,1, 18.273, 10595.321, 442.368, 52824.464 24/06/11,06:10:59,14,11,1, 11.9,1,1, 18.273, 10595.354, 443.057, 52824.390 24/06/11,06:10:59,15,11,1, 11.9,1,1, 18.273, 10594.731, 441.315, 52823.730 24/06/11,06:10:59,16,11,1, 11.9,1,1, 18.273, 10595.354, 442.955, 52824.433 24/06/11,06:10:59,17,11,1, 11.9,1,1, 18.273, 10594.704, 442.269, 52823.712 24/06/11,06:10:59,18,11,1, 11.9,1,1, 18.273, 10594.739, 441.599, 52823.790 24/06/11,06:10:59,19,11,1, 11.9,1,1, 18.273, 10595.301, 443.296, 52824.519 24/06/11,06:11:00,00,11,1, 12.0,1,1, 18.272, 10595.294, 443.296, 52824.519 24/06/11,06:11:00,01,11,1, 12.0,1,1, 18.272, 10594.695, 441.895, 52823.639 24/06/11,06:11:00,02,11,1, 12.0,1,1, 18.272, 10595.064, 441.919, 52824.222 24/06/11,06:11:00,03,11,1, 12.0,1,1, 18.272, 10595.342, 443.269, 52824.561 24/06/11,06:11:00,04,11,1, 12.0,1,1, 18.272, 10594.799, 441.425, 52823.853 24/06/11,06:11:00,05,11,1, 12.0,1,1, 18.272, 10595.531, 442.707, 52824.538 24/06/11,06:11:00,06,11,1, 12.0,1,1, 18.272, 10595.035, 442.625, 52824.068 24/06/11,06:11:00,07,11,1, 12.0,1,1, 18.272, 10594.698, 441.182, 52823.271 24/06/11,06:11:00,08,11,1, 12.0,1,1, 18.272, 10595.234, 442.977, 52823.423 24/06/11,06:11:00,09,11,1, 12.0,1,1, 18.272, 10594.356, 441.881, 52823.488 24/06/11,06:11:00,10,11,1, 12.0,1,1, 18.272, 10595.490, 441.972, 52824.141 24/06/11,06:11:00,11,11,1, 12.0,1,1, 18.272, 10595.056, 443.079, 52823.447 24/06/11,06:11:00,12,11,1, 12.0,1,1, 18.272, 10595.053, 441.452, 52824.409 24/06/11,06:11:00,13,11,1, 12.0,1,1, 18.272, 10595.730, 442.491, 52823.712 24/06/11,06:11:00,14,11,1, 12.0,1,1, 18.272, 10594.521, 442.400, 52823.282 24/06/11,06:11:00,15,11,1, 12.0,1,1, 18.272, 10595.050, 441.288, 52823.957 24/06/11,06:11:00,16,11,1, 12.0,1,1, 18.272, 10594.979, 442.939, 52822.983 24/06/11,06:11:00,17,11,1, 12.0,1,1, 18.272, 10594.360, 441.874, 52823.732 24/06/11,06:11:00,18,11,1, 12.0,1,1, 18.272, 10595.607, 441.986, 52824.184 24/06/11,06:11:00,19,11,1, 12.0,1,1, 18.272, 10595.058, 443.076, 52823.447 24/06/11,06:11:01,00,11,1, 11.9,1,1, 18.269, 10595.052, 443.076, 52823.447 24/06/11,06:11:01,01,11,1, 11.9,1,1, 18.269, 10594.789, 441.609, 52824.118 24/06/11,06:11:01,02,11,1, 11.9,1,1, 18.269, 10595.939, 442.138, 52824.130 24/06/11,06:11:01,03,11,1, 11.9,1,1, 18.269, 10594.975, 442.742, 52823.499 24/06/11,06:11:01,04,11,1, 11.9,1,1, 18.269, 10595.164, 441.171, 52824.219 24/06/11,06:11:01,05,11,1, 11.9,1,1, 18.269, 10595.432, 442.582, 52823.089 24/06/11,06:11:01,06,11,1, 11.9,1,1, 18.269, 10594.341, 441.968, 52823.295 24/06/11,06:11:01,07,11,1, 11.9,1,1, 18.269, 10595.287, 441.493, 52824.014 24/06/11,06:11:01,08,11,1, 11.9,1,1, 18.269, 10595.025, 443.092, 52823.267 24/06/11,06:11:01,09,11,1, 11.9,1,1, 18.269, 10594.877, 441.554, 52824.358 24/06/11,06:11:01,10,11,1, 11.9,1,1, 18.269, 10595.916, 442.197, 52824.169 24/06/11,06:11:01,11,11,1, 11.9,1,1, 18.269, 10594.920, 442.604, 52823.457 24/06/11,06:11:01,12,11,1, 11.9,1,1, 18.269, 10595.175, 441.169, 52824.225 24/06/11,06:11:01,13,11,1, 11.9,1,1, 18.269, 10595.386, 442.587, 52823.176 24/06/11,06:11:01,14,11,1, 11.9,1,1, 18.269, 10594.311, 441.927, 52823.367 24/06/11,06:11:01,15,11,1, 11.9,1,1, 18.269, 10595.341, 441.557, 52824.070 24/06/11,06:11:01,16,11,1, 11.9,1,1, 18.269, 10595.093, 443.063, 52823.355 24/06/11,06:11:01,17,11,1, 11.9,1,1, 18.269, 10594.840, 441.573, 52824.405 24/06/11,06:11:01,18,11,1, 11.9,1,1, 18.269, 10595.965, 442.236, 52824.027 24/06/11,06:11:01,19,11,1, 11.9,1,1, 18.269, 10594.917, 442.582, 52823.487 24/06/11,06:11:02,00,11,1, 11.9,1,1, 18.277, 10594.910, 442.582, 52823.487 24/06/11,06:11:02,01,11,1, 11.9,1,1, 18.277, 10595.259, 441.175, 52824.429 24/06/11,06:11:02,02,11,1, 11.9,1,1, 18.277, 10595.838, 442.296, 52823.732 24/06/11,06:11:02,03,11,1, 11.9,1,1, 18.277, 10594.685, 442.176, 52823.255 24/06/11,06:11:02,04,11,1, 11.9,1,1, 18.277, 10595.184, 441.108, 52823.999 24/06/11,06:11:02,05,11,1, 11.9,1,1, 18.277, 10595.132, 442.756, 52822.961 24/06/11,06:11:02,06,11,1, 11.9,1,1, 18.277, 10594.535, 441.624, 52823.765 24/06/11,06:11:02,07,11,1, 11.9,1,1, 18.277, 10595.729, 441.846, 52824.197 24/06/11,06:11:02,08,11,1, 11.9,1,1, 18.277, 10595.155, 442.861, 52823.539 24/06/11,06:11:02,09,11,1, 11.9,1,1, 18.277, 10595.221, 441.178, 52824.395 24/06/11,06:11:02,10,11,1, 11.9,1,1, 18.277, 10595.839, 442.283, 52823.607 24/06/11,06:11:02,11,11,1, 11.9,1,1, 18.277, 10594.600, 442.141, 52823.300 24/06/11,06:11:02,12,11,1, 11.9,1,1, 18.277, 10595.199, 441.155, 52823.934 24/06/11,06:11:02,13,11,1, 11.9,1,1, 18.277, 10595.151, 442.796, 52822.958 24/06/11,06:11:02,14,11,1, 11.9,1,1, 18.277, 10594.589, 441.639, 52823.841 24/06/11,06:11:02,15,11,1, 11.9,1,1, 18.277, 10595.802, 441.848, 52824.277 24/06/11,06:11:02,16,11,1, 11.9,1,1, 18.277, 10595.167, 442.836, 52823.539 24/06/11,06:11:02,17,11,1, 11.9,1,1, 18.277, 10595.262, 441.195, 52824.461 24/06/11,06:11:02,18,11,1, 11.9,1,1, 18.277, 10595.754, 442.299, 52823.583 24/06/11,06:11:02,19,11,1, 11.9,1,1, 18.277, 10594.578, 442.093, 52823.320 24/06/11,06:11:03,00,11,1, 12.0,1,1, 18.274, 10594.577, 442.093, 52823.320 24/06/11,06:11:03,01,11,1, 12.0,1,1, 18.274, 10595.284, 440.926, 52824.253 24/06/11,06:11:03,02,11,1, 12.0,1,1, 18.274, 10595.395, 442.407, 52823.220 24/06/11,06:11:03,03,11,1, 12.0,1,1, 18.274, 10594.400, 441.737, 52823.347 24/06/11,06:11:03,04,11,1, 12.0,1,1, 18.274, 10595.473, 441.387, 52824.114 24/06/11,06:11:03,05,11,1, 12.0,1,1, 18.274, 10595.199, 442.773, 52823.373 24/06/11,06:11:03,06,11,1, 12.0,1,1, 18.274, 10595.057, 441.292, 52824.338 24/06/11,06:11:03,07,11,1, 12.0,1,1, 18.274, 10596.035, 442.038, 52824.083 24/06/11,06:11:03,08,11,1, 12.0,1,1, 18.274, 10595.048, 442.385, 52823.548 24/06/11,06:11:03,09,11,1, 12.0,1,1, 18.274, 10595.192, 440.883, 52824.194 24/06/11,06:11:03,10,11,1, 12.0,1,1, 18.274, 10595.389, 442.431, 52823.134 24/06/11,06:11:03,11,11,1, 12.0,1,1, 18.274, 10594.431, 441.678, 52823.366 24/06/11,06:11:03,12,11,1, 12.0,1,1, 18.274, 10595.477, 441.445, 52824.033 24/06/11,06:11:03,13,11,1, 12.0,1,1, 18.274, 10595.222, 442.812, 52823.422 24/06/11,06:11:03,14,11,1, 12.0,1,1, 18.274, 10595.082, 441.261, 52824.331 24/06/11,06:11:03,15,11,1, 12.0,1,1, 18.274, 10596.043, 442.027, 52824.058 24/06/11,06:11:03,16,11,1, 12.0,1,1, 18.274, 10594.990, 442.370, 52823.450 24/06/11,06:11:03,17,11,1, 12.0,1,1, 18.274, 10595.234, 440.915, 52824.097 24/06/11,06:11:03,18,11,1, 12.0,1,1, 18.274, 10595.382, 442.413, 52823.032 24/06/11,06:11:03,19,11,1, 12.0,1,1, 18.274, 10594.416, 441.628, 52823.443 24/06/11,06:11:04,00,11,1, 11.9,1,1, 18.277, 10594.410, 441.628, 52823.443 24/06/11,06:11:04,01,11,1, 11.9,1,1, 18.277, 10595.289, 440.999, 52823.965 24/06/11,06:11:04,02,11,1, 11.9,1,1, 18.277, 10595.206, 442.577, 52823.073 24/06/11,06:11:04,03,11,1, 11.9,1,1, 18.277, 10594.683, 441.470, 52823.957 24/06/11,06:11:04,04,11,1, 11.9,1,1, 18.277, 10595.941, 441.772, 52824.345 24/06/11,06:11:04,05,11,1, 11.9,1,1, 18.277, 10595.271, 442.635, 52823.597 24/06/11,06:11:04,06,11,1, 11.9,1,1, 18.277, 10595.345, 440.978, 52824.525 24/06/11,06:11:04,07,11,1, 11.9,1,1, 18.277, 10595.889, 442.192, 52823.647 24/06/11,06:11:04,08,11,1, 11.9,1,1, 18.277, 10594.662, 441.915, 52823.305 24/06/11,06:11:04,09,11,1, 11.9,1,1, 18.277, 10595.335, 441.002, 52824.040 24/06/11,06:11:04,10,11,1, 11.9,1,1, 18.277, 10595.238, 442.659, 52823.150 24/06/11,06:11:04,11,11,1, 11.9,1,1, 18.277, 10594.733, 441.405, 52824.028 24/06/11,06:11:04,12,11,1, 11.9,1,1, 18.277, 10595.949, 441.758, 52824.324 24/06/11,06:11:04,13,11,1, 11.9,1,1, 18.277, 10595.253, 442.632, 52823.597 24/06/11,06:11:04,14,11,1, 11.9,1,1, 18.277, 10595.363, 440.978, 52824.448 24/06/11,06:11:04,15,11,1, 11.9,1,1, 18.277, 10595.852, 442.187, 52823.637 24/06/11,06:11:04,16,11,1, 11.9,1,1, 18.277, 10594.661, 441.897, 52823.349 24/06/11,06:11:04,17,11,1, 11.9,1,1, 18.277, 10595.377, 441.027, 52824.016 24/06/11,06:11:04,18,11,1, 11.9,1,1, 18.277, 10595.210, 442.651, 52823.178 24/06/11,06:11:04,19,11,1, 11.9,1,1, 18.277, 10594.787, 441.359, 52824.051 24/06/11,06:11:05,00,11,1, 11.9,1,1, 18.274, 10594.785, 441.359, 52824.051 24/06/11,06:11:05,01,11,1, 11.9,1,1, 18.274, 10595.569, 441.225, 52824.035 24/06/11,06:11:05,02,11,1, 11.9,1,1, 18.274, 10595.310, 442.681, 52823.438 24/06/11,06:11:05,03,11,1, 11.9,1,1, 18.274, 10595.116, 441.123, 52824.472 24/06/11,06:11:05,04,11,1, 11.9,1,1, 18.274, 10596.148, 441.905, 52824.172 24/06/11,06:11:05,05,11,1, 11.9,1,1, 18.274, 10595.111, 442.223, 52823.508 24/06/11,06:11:05,06,11,1, 11.9,1,1, 18.274, 10595.400, 440.721, 52824.184 24/06/11,06:11:05,07,11,1, 11.9,1,1, 18.274, 10595.543, 442.248, 52823.167 24/06/11,06:11:05,08,11,1, 11.9,1,1, 18.274, 10594.574, 441.610, 52823.608 24/06/11,06:11:05,09,11,1, 11.9,1,1, 18.274, 10595.600, 441.238, 52824.179 24/06/11,06:11:05,10,11,1, 11.9,1,1, 18.274, 10595.311, 442.664, 52823.478 24/06/11,06:11:05,11,11,1, 11.9,1,1, 18.274, 10595.239, 441.082, 52824.485 24/06/11,06:11:05,12,11,1, 11.9,1,1, 18.274, 10596.127, 441.925, 52824.188 24/06/11,06:11:05,13,11,1, 11.9,1,1, 18.274, 10595.104, 442.159, 52823.549 24/06/11,06:11:05,14,11,1, 11.9,1,1, 18.274, 10595.355, 440.743, 52824.131 24/06/11,06:11:05,15,11,1, 11.9,1,1, 18.274, 10595.484, 442.276, 52823.191 24/06/11,06:11:05,16,11,1, 11.9,1,1, 18.274, 10594.590, 441.556, 52823.623 24/06/11,06:11:05,17,11,1, 11.9,1,1, 18.274, 10595.610, 441.292, 52824.080 24/06/11,06:11:05,18,11,1, 11.9,1,1, 18.274, 10595.296, 442.652, 52823.508 24/06/11,06:11:05,19,11,1, 11.9,1,1, 18.274, 10595.245, 441.057, 52824.395 24/06/11,06:11:06,00,10,1, 11.9,1,1, 18.274, 10595.244, 441.057, 52824.395 24/06/11,06:11:06,01,10,1, 11.9,1,1, 18.274, 10595.948, 441.495, 52824.271 24/06/11,06:11:06,02,10,1, 11.9,1,1, 18.274, 10595.389, 442.489, 52823.668 24/06/11,06:11:06,03,10,1, 11.9,1,1, 18.274, 10595.401, 440.837, 52824.490 24/06/11,06:11:06,04,10,1, 11.9,1,1, 18.274, 10596.006, 441.987, 52823.657 24/06/11,06:11:06,05,10,1, 11.9,1,1, 18.274, 10594.805, 441.822, 52823.426 24/06/11,06:11:06,06,10,1, 11.9,1,1, 18.274, 10595.382, 440.762, 52824.107 24/06/11,06:11:06,07,10,1, 11.9,1,1, 18.274, 10595.346, 442.379, 52823.126 24/06/11,06:11:06,08,10,1, 11.9,1,1, 18.274, 10594.760, 441.312, 52823.964 24/06/11,06:11:06,09,10,1, 11.9,1,1, 18.274, 10595.989, 441.514, 52824.355 24/06/11,06:11:06,10,10,1, 11.9,1,1, 18.274, 10595.366, 442.460, 52823.779 24/06/11,06:11:06,11,10,1, 11.9,1,1, 18.274, 10595.417, 440.797, 52824.476 24/06/11,06:11:06,12,10,1, 11.9,1,1, 18.274, 10595.968, 441.941, 52823.660 24/06/11,06:11:06,13,10,1, 11.9,1,1, 18.274, 10594.790, 441.756, 52823.397 24/06/11,06:11:06,14,10,1, 11.9,1,1, 18.274, 10595.409, 440.785, 52824.039 24/06/11,06:11:06,15,10,1, 11.9,1,1, 18.274, 10595.278, 442.470, 52823.301 24/06/11,06:11:06,16,10,1, 11.9,1,1, 18.274, 10594.829, 441.253, 52824.072 24/06/11,06:11:06,17,10,1, 11.9,1,1, 18.274, 10595.963, 441.517, 52824.326 24/06/11,06:11:06,18,10,1, 11.9,1,1, 18.274, 10595.387, 442.461, 52823.735 24/06/11,06:11:06,19,10,1, 11.9,1,1, 18.274, 10595.462, 440.773, 52824.559 24/06/11,06:11:07,00,10,1, 11.9,1,1, 18.272, 10595.461, 440.773, 52824.559 24/06/11,06:11:07,01,10,1, 11.9,1,1, 18.272, 10596.182, 441.646, 52824.261 24/06/11,06:11:07,02,10,1, 11.9,1,1, 18.272, 10595.244, 442.157, 52823.576 24/06/11,06:11:07,03,10,1, 11.9,1,1, 18.272, 10595.479, 440.628, 52824.391 24/06/11,06:11:07,04,10,1, 11.9,1,1, 18.272, 10595.701, 442.060, 52823.334 24/06/11,06:11:07,05,10,1, 11.9,1,1, 18.272, 10594.587, 441.510, 52823.403 24/06/11,06:11:07,06,10,1, 11.9,1,1, 18.272, 10595.601, 440.947, 52824.099 24/06/11,06:11:07,07,10,1, 11.9,1,1, 18.272, 10595.341, 442.502, 52823.356 24/06/11,06:11:07,08,10,1, 11.9,1,1, 18.272, 10595.085, 441.051, 52824.547 24/06/11,06:11:07,09,10,1, 11.9,1,1, 18.272, 10596.152, 441.659, 52824.306 24/06/11,06:11:07,10,10,1, 11.9,1,1, 18.272, 10595.272, 442.217, 52823.690 24/06/11,06:11:07,11,10,1, 11.9,1,1, 18.272, 10595.412, 440.596, 52824.371 24/06/11,06:11:07,12,10,1, 11.9,1,1, 18.272, 10595.668, 442.015, 52823.300 24/06/11,06:11:07,13,10,1, 11.9,1,1, 18.272, 10594.648, 441.455, 52823.566 24/06/11,06:11:07,14,10,1, 11.9,1,1, 18.272, 10595.583, 440.992, 52824.292 24/06/11,06:11:07,15,10,1, 11.9,1,1, 18.272, 10595.346, 442.498, 52823.540 24/06/11,06:11:07,16,10,1, 11.9,1,1, 18.272, 10595.183, 441.001, 52824.499 24/06/11,06:11:07,17,10,1, 11.9,1,1, 18.272, 10596.194, 441.621, 52824.353 24/06/11,06:11:07,18,10,1, 11.9,1,1, 18.272, 10595.212, 442.103, 52823.587 24/06/11,06:11:07,19,10,1, 11.9,1,1, 18.272, 10595.523, 440.600, 52824.403 24/06/11,06:11:08,00,10,1, 11.9,1,1, 18.275, 10595.520, 440.600, 52824.403 24/06/11,06:11:08,01,10,1, 11.9,1,1, 18.275, 10596.181, 441.709, 52824.079 24/06/11,06:11:08,02,10,1, 11.9,1,1, 18.275, 10595.001, 441.874, 52823.593 24/06/11,06:11:08,03,10,1, 11.9,1,1, 18.275, 10595.458, 440.574, 52824.197 24/06/11,06:11:08,04,10,1, 11.9,1,1, 18.275, 10595.471, 442.114, 52823.116 24/06/11,06:11:08,05,10,1, 11.9,1,1, 18.275, 10594.692, 441.278, 52823.847 24/06/11,06:11:08,06,10,1, 11.9,1,1, 18.275, 10595.837, 441.184, 52824.370 24/06/11,06:11:08,07,10,1, 11.9,1,1, 18.275, 10595.382, 442.415, 52823.648 24/06/11,06:11:08,08,10,1, 11.9,1,1, 18.275, 10595.466, 440.851, 52824.663 24/06/11,06:11:08,09,10,1, 11.9,1,1, 18.275, 10596.232, 441.724, 52823.989 24/06/11,06:11:08,10,10,1, 11.9,1,1, 18.275, 10595.044, 441.822, 52823.598 24/06/11,06:11:08,11,10,1, 11.9,1,1, 18.275, 10595.462, 440.582, 52824.279 24/06/11,06:11:08,12,10,1, 11.9,1,1, 18.275, 10595.465, 442.120, 52823.197 24/06/11,06:11:08,13,10,1, 11.9,1,1, 18.275, 10594.696, 441.284, 52823.955 24/06/11,06:11:08,14,10,1, 11.9,1,1, 18.275, 10595.854, 441.151, 52824.286 24/06/11,06:11:08,15,10,1, 11.9,1,1, 18.275, 10595.400, 442.440, 52823.609 24/06/11,06:11:08,16,10,1, 11.9,1,1, 18.275, 10595.462, 440.778, 52824.721 24/06/11,06:11:08,17,10,1, 11.9,1,1, 18.275, 10596.200, 441.737, 52824.019 24/06/11,06:11:08,18,10,1, 11.9,1,1, 18.275, 10595.008, 441.840, 52823.647 24/06/11,06:11:08,19,10,1, 11.9,1,1, 18.275, 10595.463, 440.586, 52824.309 24/06/11,06:11:09,00,10,1, 11.9,1,1, 18.277, 10595.461, 440.586, 52824.309 24/06/11,06:11:09,01,10,1, 11.9,1,1, 18.277, 10596.009, 441.761, 52823.715 24/06/11,06:11:09,02,10,1, 11.9,1,1, 18.277, 10594.849, 441.581, 52823.488 24/06/11,06:11:09,03,10,1, 11.9,1,1, 18.277, 10595.501, 440.655, 52824.224 24/06/11,06:11:09,04,10,1, 11.9,1,1, 18.277, 10595.318, 442.284, 52823.226 24/06/11,06:11:09,05,10,1, 11.9,1,1, 18.277, 10594.835, 441.098, 52824.120 24/06/11,06:11:09,06,10,1, 11.9,1,1, 18.277, 10596.097, 441.330, 52824.369 24/06/11,06:11:09,07,10,1, 11.9,1,1, 18.277, 10595.397, 442.305, 52823.785 24/06/11,06:11:09,08,10,1, 11.9,1,1, 18.277, 10595.516, 440.655, 52824.705 24/06/11,06:11:09,09,10,1, 11.9,1,1, 18.277, 10596.008, 441.792, 52823.675 24/06/11,06:11:09,10,10,1, 11.9,1,1, 18.277, 10594.780, 441.586, 52823.555 24/06/11,06:11:09,11,10,1, 11.9,1,1, 18.277, 10595.455, 440.640, 52824.293 24/06/11,06:11:09,12,10,1, 11.9,1,1, 18.277, 10595.338, 442.281, 52823.324 24/06/11,06:11:09,13,10,1, 11.9,1,1, 18.277, 10594.827, 441.072, 52824.151 24/06/11,06:11:09,14,10,1, 11.9,1,1, 18.277, 10596.110, 441.294, 52824.340 24/06/11,06:11:09,15,10,1, 11.9,1,1, 18.277, 10595.420, 442.292, 52823.887 24/06/11,06:11:09,16,10,1, 11.9,1,1, 18.277, 10595.546, 440.652, 52824.721 24/06/11,06:11:09,17,10,1, 11.9,1,1, 18.277, 10596.037, 441.809, 52823.728 24/06/11,06:11:09,18,10,1, 11.9,1,1, 18.277, 10594.779, 441.556, 52823.627 24/06/11,06:11:09,19,10,1, 11.9,1,1, 18.277, 10595.481, 440.580, 52824.240 24/06/11,06:11:10,00,09,1, 12.0,1,1, 18.277, 10595.478, 440.580, 52824.240 24/06/11,06:11:10,01,09,1, 12.0,1,1, 18.277, 10595.839, 441.884, 52823.626 24/06/11,06:11:10,02,09,1, 12.0,1,1, 18.277, 10594.660, 441.423, 52823.696 24/06/11,06:11:10,03,09,1, 12.0,1,1, 18.277, 10595.547, 440.722, 52824.254 24/06/11,06:11:10,04,09,1, 12.0,1,1, 18.277, 10595.379, 442.315, 52823.456 24/06/11,06:11:10,05,09,1, 12.0,1,1, 18.277, 10595.059, 441.035, 52824.500 24/06/11,06:11:10,06,09,1, 12.0,1,1, 18.277, 10596.242, 441.417, 52824.461 24/06/11,06:11:10,07,09,1, 12.0,1,1, 18.277, 10595.335, 442.046, 52823.758 24/06/11,06:11:10,08,09,1, 12.0,1,1, 18.277, 10595.608, 440.508, 52824.640 24/06/11,06:11:10,09,09,1, 12.0,1,1, 18.277, 10595.777, 441.834, 52823.498 24/06/11,06:11:10,10,09,1, 12.0,1,1, 18.277, 10594.671, 441.396, 52823.562 24/06/11,06:11:10,11,09,1, 12.0,1,1, 18.277, 10595.561, 440.749, 52824.160 24/06/11,06:11:10,12,09,1, 12.0,1,1, 18.277, 10595.314, 442.266, 52823.389 24/06/11,06:11:10,13,09,1, 12.0,1,1, 18.277, 10595.107, 440.955, 52824.604 24/06/11,06:11:10,14,09,1, 12.0,1,1, 18.277, 10596.156, 441.441, 52824.443 24/06/11,06:11:10,15,09,1, 12.0,1,1, 18.277, 10595.331, 442.057, 52823.845 24/06/11,06:11:10,16,09,1, 12.0,1,1, 18.277, 10595.561, 440.458, 52824.586 24/06/11,06:11:10,17,09,1, 12.0,1,1, 18.277, 10595.764, 441.877, 52823.573 24/06/11,06:11:10,18,09,1, 12.0,1,1, 18.277, 10594.675, 441.372, 52823.690 24/06/11,06:11:10,19,09,1, 12.0,1,1, 18.277, 10595.536, 440.727, 52824.181 24/06/11,06:11:11,00,10,1, 11.9,1,1, 18.271, 10595.536, 440.727, 52824.181 24/06/11,06:11:11,01,10,1, 11.9,1,1, 18.271, 10595.668, 441.903, 52823.243 24/06/11,06:11:11,02,10,1, 11.9,1,1, 18.271, 10594.674, 441.198, 52823.773 24/06/11,06:11:11,03,10,1, 11.9,1,1, 18.271, 10595.698, 440.826, 52824.324 24/06/11,06:11:11,04,10,1, 11.9,1,1, 18.271, 10595.310, 442.267, 52823.475 24/06/11,06:11:11,05,10,1, 11.9,1,1, 18.271, 10595.327, 440.835, 52824.797 24/06/11,06:11:11,06,10,1, 11.9,1,1, 18.271, 10596.295, 441.482, 52824.301 24/06/11,06:11:11,07,10,1, 11.9,1,1, 18.271, 10595.208, 441.854, 52823.816 24/06/11,06:11:11,08,10,1, 11.9,1,1, 18.271, 10595.545, 440.399, 52824.494 24/06/11,06:11:11,09,10,1, 11.9,1,1, 18.271, 10595.639, 441.887, 52823.309 24/06/11,06:11:11,10,10,1, 11.9,1,1, 18.271, 10594.644, 441.235, 52823.806 24/06/11,06:11:11,11,10,1, 11.9,1,1, 18.271, 10595.809, 440.892, 52824.419 24/06/11,06:11:11,12,10,1, 11.9,1,1, 18.271, 10595.358, 442.271, 52823.631 24/06/11,06:11:11,13,10,1, 11.9,1,1, 18.271, 10595.336, 440.728, 52824.675 24/06/11,06:11:11,14,10,1, 11.9,1,1, 18.271, 10596.309, 441.516, 52824.278 24/06/11,06:11:11,15,10,1, 11.9,1,1, 18.271, 10595.125, 441.803, 52823.636 24/06/11,06:11:11,16,10,1, 11.9,1,1, 18.271, 10595.530, 440.409, 52824.454 24/06/11,06:11:11,17,10,1, 11.9,1,1, 18.271, 10595.594, 441.910, 52823.336 24/06/11,06:11:11,18,10,1, 11.9,1,1, 18.271, 10594.691, 441.154, 52823.830 24/06/11,06:11:11,19,10,1, 11.9,1,1, 18.271, 10595.738, 440.887, 52824.296 24/06/11,06:11:12,00,10,1, 12.0,1,1, 18.275, 10595.737, 440.887, 52824.296 24/06/11,06:11:12,01,10,1, 12.0,1,1, 18.275, 10595.463, 442.007, 52823.365 24/06/11,06:11:12,02,10,1, 12.0,1,1, 18.275, 10594.657, 441.050, 52823.880 24/06/11,06:11:12,03,10,1, 12.0,1,1, 18.275, 10595.931, 441.021, 52824.341 24/06/11,06:11:12,04,10,1, 12.0,1,1, 18.275, 10595.482, 442.254, 52823.858 24/06/11,06:11:12,05,10,1, 12.0,1,1, 18.275, 10595.451, 440.652, 52824.762 24/06/11,06:11:12,06,10,1, 12.0,1,1, 18.275, 10596.182, 441.563, 52824.143 24/06/11,06:11:12,07,10,1, 12.0,1,1, 18.275, 10595.013, 441.651, 52823.698 24/06/11,06:11:12,08,10,1, 12.0,1,1, 18.275, 10595.560, 440.436, 52824.427 24/06/11,06:11:12,09,10,1, 12.0,1,1, 18.275, 10595.475, 442.014, 52823.344 24/06/11,06:11:12,10,10,1, 12.0,1,1, 18.275, 10594.704, 441.031, 52824.076 24/06/11,06:11:12,11,10,1, 12.0,1,1, 18.275, 10595.951, 441.032, 52824.483 24/06/11,06:11:12,12,10,1, 12.0,1,1, 18.275, 10595.452, 442.262, 52823.854 24/06/11,06:11:12,13,10,1, 12.0,1,1, 18.275, 10595.501, 440.617, 52824.868 24/06/11,06:11:12,14,10,1, 12.0,1,1, 18.275, 10596.189, 441.574, 52824.107 24/06/11,06:11:12,15,10,1, 12.0,1,1, 18.275, 10595.004, 441.621, 52823.722 24/06/11,06:11:12,16,10,1, 12.0,1,1, 18.275, 10595.506, 440.386, 52824.298 24/06/11,06:11:12,17,10,1, 12.0,1,1, 18.275, 10595.464, 442.005, 52823.319 24/06/11,06:11:12,18,10,1, 12.0,1,1, 18.275, 10594.717, 441.043, 52824.066 24/06/11,06:11:12,19,10,1, 12.0,1,1, 18.275, 10595.928, 440.976, 52824.432 24/06/11,06:11:13,00,10,1, 11.9,1,1, 18.274, 10595.920, 440.976, 52824.432 24/06/11,06:11:13,01,10,1, 11.9,1,1, 18.274, 10595.476, 442.091, 52823.442 24/06/11,06:11:13,02,10,1, 11.9,1,1, 18.274, 10594.936, 440.987, 52824.305 24/06/11,06:11:13,03,10,1, 11.9,1,1, 18.274, 10596.121, 441.159, 52824.586 24/06/11,06:11:13,04,10,1, 11.9,1,1, 18.274, 10595.462, 442.116, 52823.902 24/06/11,06:11:13,05,10,1, 11.9,1,1, 18.274, 10595.615, 440.489, 52824.912 24/06/11,06:11:13,06,10,1, 11.9,1,1, 18.274, 10596.128, 441.621, 52823.976 24/06/11,06:11:13,07,10,1, 11.9,1,1, 18.274, 10594.890, 441.409, 52823.629 24/06/11,06:11:13,08,10,1, 11.9,1,1, 18.274, 10595.523, 440.355, 52824.324 24/06/11,06:11:13,09,10,1, 11.9,1,1, 18.274, 10595.412, 442.108, 52823.368 24/06/11,06:11:13,10,10,1, 11.9,1,1, 18.274, 10594.965, 440.988, 52824.319 24/06/11,06:11:13,11,10,1, 11.9,1,1, 18.274, 10596.144, 441.171, 52824.595 24/06/11,06:11:13,12,10,1, 11.9,1,1, 18.274, 10595.480, 442.114, 52823.892 24/06/11,06:11:13,13,10,1, 11.9,1,1, 18.274, 10595.621, 440.511, 52824.814 24/06/11,06:11:13,14,10,1, 11.9,1,1, 18.274, 10596.151, 441.614, 52824.032 24/06/11,06:11:13,15,10,1, 11.9,1,1, 18.274, 10594.875, 441.429, 52823.785 24/06/11,06:11:13,16,10,1, 11.9,1,1, 18.274, 10595.584, 440.444, 52824.298 24/06/11,06:11:13,17,10,1, 11.9,1,1, 18.274, 10595.445, 442.066, 52823.337 24/06/11,06:11:13,18,10,1, 11.9,1,1, 18.274, 10594.950, 440.943, 52824.367 24/06/11,06:11:13,19,10,1, 11.9,1,1, 18.274, 10596.145, 441.210, 52824.606 24/06/11,06:11:14,00,10,1, 11.9,1,1, 18.275, 10596.137, 441.210, 52824.606 24/06/11,06:11:14,01,10,1, 11.9,1,1, 18.275, 10595.453, 442.170, 52823.571 24/06/11,06:11:14,02,10,1, 11.9,1,1, 18.275, 10595.160, 440.843, 52824.559 24/06/11,06:11:14,03,10,1, 11.9,1,1, 18.275, 10596.274, 441.236, 52824.603 24/06/11,06:11:14,04,10,1, 11.9,1,1, 18.275, 10595.506, 442.062, 52824.003 24/06/11,06:11:14,05,10,1, 11.9,1,1, 18.275, 10595.659, 440.396, 52824.774 24/06/11,06:11:14,06,10,1, 11.9,1,1, 18.275, 10595.973, 441.656, 52823.801 24/06/11,06:11:14,07,10,1, 11.9,1,1, 18.275, 10594.858, 441.272, 52823.712 24/06/11,06:11:14,08,10,1, 11.9,1,1, 18.275, 10595.642, 440.532, 52824.367 24/06/11,06:11:14,09,10,1, 11.9,1,1, 18.275, 10595.497, 442.173, 52823.608 24/06/11,06:11:14,10,10,1, 11.9,1,1, 18.275, 10595.140, 440.811, 52824.658 24/06/11,06:11:14,11,10,1, 11.9,1,1, 18.275, 10596.264, 441.302, 52824.688 24/06/11,06:11:14,12,10,1, 11.9,1,1, 18.275, 10595.528, 441.980, 52824.050 24/06/11,06:11:14,13,10,1, 11.9,1,1, 18.275, 10595.690, 440.398, 52824.838 24/06/11,06:11:14,14,10,1, 11.9,1,1, 18.275, 10595.969, 441.637, 52823.793 24/06/11,06:11:14,15,10,1, 11.9,1,1, 18.275, 10594.862, 441.236, 52823.748 24/06/11,06:11:14,16,10,1, 11.9,1,1, 18.275, 10595.694, 440.560, 52824.487 24/06/11,06:11:14,17,10,1, 11.9,1,1, 18.275, 10595.452, 442.164, 52823.645 24/06/11,06:11:14,18,10,1, 11.9,1,1, 18.275, 10595.140, 440.859, 52824.591 24/06/11,06:11:14,19,10,1, 11.9,1,1, 18.275, 10596.347, 441.250, 52824.579 24/06/11,06:11:15,00,10,1, 11.9,1,1, 18.276, 10596.346, 441.250, 52824.579 24/06/11,06:11:15,01,10,1, 11.9,1,1, 18.276, 10595.452, 442.198, 52823.653 24/06/11,06:11:15,02,10,1, 11.9,1,1, 18.276, 10595.376, 440.802, 52824.803 24/06/11,06:11:15,03,10,1, 11.9,1,1, 18.276, 10596.387, 441.354, 52824.659 24/06/11,06:11:15,04,10,1, 11.9,1,1, 18.276, 10595.393, 441.870, 52823.955 24/06/11,06:11:15,05,10,1, 11.9,1,1, 18.276, 10595.679, 440.328, 52824.758 24/06/11,06:11:15,06,10,1, 11.9,1,1, 18.276, 10595.913, 441.763, 52823.632 24/06/11,06:11:15,07,10,1, 11.9,1,1, 18.276, 10594.783, 441.174, 52823.825 24/06/11,06:11:15,08,10,1, 11.9,1,1, 18.276, 10595.770, 440.654, 52824.454 24/06/11,06:11:15,09,10,1, 11.9,1,1, 18.276, 10595.540, 442.179, 52823.714 24/06/11,06:11:15,10,10,1, 11.9,1,1, 18.276, 10595.265, 440.814, 52824.891 24/06/11,06:11:15,11,10,1, 11.9,1,1, 18.276, 10596.365, 441.380, 52824.616 24/06/11,06:11:15,12,10,1, 11.9,1,1, 18.276, 10595.456, 441.881, 52823.948 24/06/11,06:11:15,13,10,1, 11.9,1,1, 18.276, 10595.700, 440.320, 52824.737 24/06/11,06:11:15,14,10,1, 11.9,1,1, 18.276, 10595.870, 441.713, 52823.647 24/06/11,06:11:15,15,10,1, 11.9,1,1, 18.276, 10594.821, 441.202, 52823.918 24/06/11,06:11:15,16,10,1, 11.9,1,1, 18.276, 10595.736, 440.705, 52824.455 24/06/11,06:11:15,17,10,1, 11.9,1,1, 18.276, 10595.484, 442.198, 52823.612 24/06/11,06:11:15,18,10,1, 11.9,1,1, 18.276, 10595.320, 440.795, 52824.780 24/06/11,06:11:15,19,10,1, 11.9,1,1, 18.276, 10596.436, 441.348, 52824.613 24/06/11,06:11:16,00,10,1, 12.0,1,1, 18.278, 10596.429, 441.348, 52824.613 24/06/11,06:11:16,01,10,1, 12.0,1,1, 18.278, 10595.537, 442.230, 52823.984 24/06/11,06:11:16,02,10,1, 12.0,1,1, 18.278, 10595.465, 440.743, 52825.031 24/06/11,06:11:16,03,10,1, 12.0,1,1, 18.278, 10596.437, 441.399, 52824.548 24/06/11,06:11:16,04,10,1, 12.0,1,1, 18.278, 10595.407, 441.832, 52824.043 24/06/11,06:11:16,05,10,1, 12.0,1,1, 18.278, 10595.768, 440.353, 52824.846 24/06/11,06:11:16,06,10,1, 12.0,1,1, 18.278, 10595.757, 441.808, 52823.572 24/06/11,06:11:16,07,10,1, 12.0,1,1, 18.278, 10594.869, 441.176, 52824.139 24/06/11,06:11:16,08,10,1, 12.0,1,1, 18.278, 10595.874, 440.761, 52824.624 24/06/11,06:11:16,09,10,1, 12.0,1,1, 18.278, 10595.514, 442.284, 52823.877 24/06/11,06:11:16,10,10,1, 12.0,1,1, 18.278, 10595.460, 440.722, 52824.986 24/06/11,06:11:16,11,10,1, 12.0,1,1, 18.278, 10596.436, 441.492, 52824.562 24/06/11,06:11:16,12,10,1, 12.0,1,1, 18.278, 10595.385, 441.734, 52824.025 24/06/11,06:11:16,13,10,1, 12.0,1,1, 18.278, 10595.717, 440.346, 52824.751 24/06/11,06:11:16,14,10,1, 12.0,1,1, 18.278, 10595.812, 441.814, 52823.605 24/06/11,06:11:16,15,10,1, 12.0,1,1, 18.278, 10594.838, 441.211, 52824.162 24/06/11,06:11:16,16,10,1, 12.0,1,1, 18.278, 10595.919, 440.821, 52824.466 24/06/11,06:11:16,17,10,1, 12.0,1,1, 18.278, 10595.510, 442.209, 52823.874 24/06/11,06:11:16,18,10,1, 12.0,1,1, 18.278, 10595.477, 440.741, 52825.062 24/06/11,06:11:16,19,10,1, 12.0,1,1, 18.278, 10596.374, 441.476, 52824.544 24/06/11,06:11:17,00,10,1, 11.9,1,1, 18.276, 10596.371, 441.476, 52824.544 24/06/11,06:11:17,01,10,1, 11.9,1,1, 18.276, 10595.606, 442.271, 52824.033 24/06/11,06:11:17,02,10,1, 11.9,1,1, 18.276, 10595.622, 440.712, 52825.098 24/06/11,06:11:17,03,10,1, 11.9,1,1, 18.276, 10596.446, 441.497, 52824.480 24/06/11,06:11:17,04,10,1, 11.9,1,1, 18.276, 10595.383, 441.768, 52824.059 24/06/11,06:11:17,05,10,1, 11.9,1,1, 18.276, 10595.799, 440.373, 52824.673 24/06/11,06:11:17,06,10,1, 11.9,1,1, 18.276, 10595.713, 441.886, 52823.533 24/06/11,06:11:17,07,10,1, 11.9,1,1, 18.276, 10594.886, 441.095, 52824.069 24/06/11,06:11:17,08,10,1, 11.9,1,1, 18.276, 10596.033, 440.847, 52824.542 24/06/11,06:11:17,09,10,1, 11.9,1,1, 18.276, 10595.611, 442.261, 52823.994 24/06/11,06:11:17,10,10,1, 11.9,1,1, 18.276, 10595.676, 440.704, 52825.132 24/06/11,06:11:17,11,10,1, 11.9,1,1, 18.276, 10596.475, 441.444, 52824.544 24/06/11,06:11:17,12,10,1, 11.9,1,1, 18.276, 10595.366, 441.735, 52824.087 24/06/11,06:11:17,13,10,1, 11.9,1,1, 18.276, 10595.784, 440.357, 52824.695 24/06/11,06:11:17,14,10,1, 11.9,1,1, 18.276, 10595.777, 441.931, 52823.630 24/06/11,06:11:17,15,10,1, 11.9,1,1, 18.276, 10594.921, 441.068, 52824.185 24/06/11,06:11:17,16,10,1, 11.9,1,1, 18.276, 10596.004, 440.855, 52824.594 24/06/11,06:11:17,17,10,1, 11.9,1,1, 18.276, 10595.607, 442.265, 52823.986 24/06/11,06:11:17,18,10,1, 11.9,1,1, 18.276, 10595.638, 440.724, 52825.181 24/06/11,06:11:17,19,10,1, 11.9,1,1, 18.276, 10596.492, 441.479, 52824.447 24/06/11,06:11:18,00,11,1, 12.0,1,1, 18.279, 10596.488, 441.479, 52824.447 24/06/11,06:11:18,01,11,1, 12.0,1,1, 18.279, 10595.621, 442.230, 52824.032 24/06/11,06:11:18,02,11,1, 12.0,1,1, 18.279, 10595.717, 440.687, 52825.088 24/06/11,06:11:18,03,11,1, 12.0,1,1, 18.279, 10596.511, 441.515, 52824.391 24/06/11,06:11:18,04,11,1, 12.0,1,1, 18.279, 10595.376, 441.650, 52824.109 24/06/11,06:11:18,05,11,1, 12.0,1,1, 18.279, 10595.841, 440.351, 52824.655 24/06/11,06:11:18,06,11,1, 12.0,1,1, 18.279, 10595.746, 441.899, 52823.509 24/06/11,06:11:18,07,11,1, 12.0,1,1, 18.279, 10595.027, 441.036, 52824.246 24/06/11,06:11:18,08,11,1, 12.0,1,1, 18.279, 10596.118, 440.954, 52824.661 24/06/11,06:11:18,09,11,1, 12.0,1,1, 18.279, 10595.676, 442.276, 52824.012 24/06/11,06:11:18,10,11,1, 12.0,1,1, 18.279, 10595.723, 440.682, 52825.133 24/06/11,06:11:18,11,11,1, 12.0,1,1, 18.279, 10596.525, 441.475, 52824.380 24/06/11,06:11:18,12,11,1, 12.0,1,1, 18.279, 10595.310, 441.644, 52824.037 24/06/11,06:11:18,13,11,1, 12.0,1,1, 18.279, 10595.821, 440.393, 52824.786 24/06/11,06:11:18,14,11,1, 12.0,1,1, 18.279, 10595.719, 441.975, 52823.661 24/06/11,06:11:18,15,11,1, 12.0,1,1, 18.279, 10595.014, 441.048, 52824.268 24/06/11,06:11:18,16,11,1, 12.0,1,1, 18.279, 10596.115, 440.904, 52824.632 24/06/11,06:11:18,17,11,1, 12.0,1,1, 18.279, 10595.656, 442.178, 52823.962 24/06/11,06:11:18,18,11,1, 12.0,1,1, 18.279, 10595.795, 440.642, 52825.134 24/06/11,06:11:18,19,11,1, 12.0,1,1, 18.279, 10596.520, 441.548, 52824.510 24/06/11,06:11:19,00,09,1, 11.9,1,1, 18.278, 10596.513, 441.548, 52824.510 24/06/11,06:11:19,01,09,1, 11.9,1,1, 18.278, 10595.692, 442.192, 52824.045 24/06/11,06:11:19,02,09,1, 11.9,1,1, 18.278, 10595.822, 440.608, 52825.153 24/06/11,06:11:19,03,09,1, 11.9,1,1, 18.278, 10596.512, 441.512, 52824.274 24/06/11,06:11:19,04,09,1, 11.9,1,1, 18.278, 10595.361, 441.601, 52824.058 24/06/11,06:11:19,05,09,1, 11.9,1,1, 18.278, 10595.884, 440.402, 52824.722 24/06/11,06:11:19,06,09,1, 11.9,1,1, 18.278, 10595.699, 441.985, 52823.471 24/06/11,06:11:19,07,09,1, 11.9,1,1, 18.278, 10595.037, 440.999, 52824.384 24/06/11,06:11:19,08,09,1, 11.9,1,1, 18.278, 10596.259, 440.999, 52824.654 24/06/11,06:11:19,09,09,1, 11.9,1,1, 18.278, 10595.720, 442.179, 52824.114 24/06/11,06:11:19,10,09,1, 11.9,1,1, 18.278, 10595.841, 440.652, 52825.288 24/06/11,06:11:19,11,09,1, 11.9,1,1, 18.278, 10596.445, 441.479, 52824.350 24/06/11,06:11:19,12,09,1, 11.9,1,1, 18.278, 10595.273, 441.548, 52823.957 24/06/11,06:11:19,13,09,1, 11.9,1,1, 18.278, 10595.857, 440.404, 52824.712 24/06/11,06:11:19,14,09,1, 11.9,1,1, 18.278, 10595.691, 441.966, 52823.471 24/06/11,06:11:19,15,09,1, 11.9,1,1, 18.278, 10595.061, 441.019, 52824.364 24/06/11,06:11:19,16,09,1, 11.9,1,1, 18.278, 10596.280, 441.020, 52824.755 24/06/11,06:11:19,17,09,1, 11.9,1,1, 18.278, 10595.692, 442.220, 52824.017 24/06/11,06:11:19,18,09,1, 11.9,1,1, 18.278, 10595.853, 440.606, 52825.193 24/06/11,06:11:19,19,09,1, 11.9,1,1, 18.278, 10596.465, 441.513, 52824.312 24/06/11,06:11:20,00,10,1, 11.9,1,1, 18.272, 10596.462, 441.513, 52824.312 24/06/11,06:11:20,01,10,1, 11.9,1,1, 18.272, 10595.743, 442.155, 52824.119 24/06/11,06:11:20,02,10,1, 11.9,1,1, 18.272, 10595.920, 440.510, 52825.198 24/06/11,06:11:20,03,10,1, 11.9,1,1, 18.272, 10596.442, 441.501, 52824.184 24/06/11,06:11:20,04,10,1, 11.9,1,1, 18.272, 10595.292, 441.483, 52823.962 24/06/11,06:11:20,05,10,1, 11.9,1,1, 18.272, 10595.870, 440.380, 52824.557 24/06/11,06:11:20,06,10,1, 11.9,1,1, 18.272, 10595.765, 441.990, 52823.479 24/06/11,06:11:20,07,10,1, 11.9,1,1, 18.272, 10595.208, 440.947, 52824.475 24/06/11,06:11:20,08,10,1, 11.9,1,1, 18.272, 10596.380, 441.044, 52824.795 24/06/11,06:11:20,09,10,1, 11.9,1,1, 18.272, 10595.764, 442.160, 52824.198 24/06/11,06:11:20,10,10,1, 11.9,1,1, 18.272, 10595.908, 440.501, 52825.169 24/06/11,06:11:20,11,10,1, 11.9,1,1, 18.272, 10596.501, 441.509, 52824.306 24/06/11,06:11:20,12,10,1, 11.9,1,1, 18.272, 10595.253, 441.452, 52824.054 24/06/11,06:11:20,13,10,1, 11.9,1,1, 18.272, 10595.908, 440.363, 52824.615 24/06/11,06:11:20,14,10,1, 11.9,1,1, 18.272, 10595.714, 442.006, 52823.607 24/06/11,06:11:20,15,10,1, 11.9,1,1, 18.272, 10595.176, 440.947, 52824.432 24/06/11,06:11:20,16,10,1, 11.9,1,1, 18.272, 10596.374, 440.970, 52824.644 24/06/11,06:11:20,17,10,1, 11.9,1,1, 18.272, 10595.795, 442.093, 52824.181 24/06/11,06:11:20,18,10,1, 11.9,1,1, 18.272, 10595.973, 440.535, 52825.117 24/06/11,06:11:20,19,10,1, 11.9,1,1, 18.272, 10596.471, 441.559, 52824.139 24/06/11,06:11:21,00,11,1, 11.9,1,1, 18.276, 10596.462, 441.559, 52824.139 24/06/11,06:11:21,01,11,1, 11.9,1,1, 18.276, 10595.748, 442.083, 52824.110 24/06/11,06:11:21,02,11,1, 11.9,1,1, 18.276, 10596.003, 440.378, 52825.169 24/06/11,06:11:21,03,11,1, 11.9,1,1, 18.276, 10596.419, 441.532, 52824.128 24/06/11,06:11:21,04,11,1, 11.9,1,1, 18.276, 10595.252, 441.391, 52824.026 24/06/11,06:11:21,05,11,1, 11.9,1,1, 18.276, 10595.988, 440.377, 52824.674 24/06/11,06:11:21,06,11,1, 11.9,1,1, 18.276, 10595.716, 441.990, 52823.591 24/06/11,06:11:21,07,11,1, 11.9,1,1, 18.276, 10595.257, 440.894, 52824.699 24/06/11,06:11:21,08,11,1, 11.9,1,1, 18.276, 10596.477, 441.106, 52824.812 24/06/11,06:11:21,09,11,1, 11.9,1,1, 18.276, 10595.758, 442.074, 52824.192 24/06/11,06:11:21,10,11,1, 11.9,1,1, 18.276, 10596.015, 440.416, 52825.152 24/06/11,06:11:21,11,11,1, 11.9,1,1, 18.276, 10596.422, 441.533, 52824.075 24/06/11,06:11:21,12,11,1, 11.9,1,1, 18.276, 10595.240, 441.313, 52824.012 24/06/11,06:11:21,13,11,1, 11.9,1,1, 18.276, 10595.950, 440.407, 52824.652 24/06/11,06:11:21,14,11,1, 11.9,1,1, 18.276, 10595.715, 442.052, 52823.693 24/06/11,06:11:21,15,11,1, 11.9,1,1, 18.276, 10595.318, 440.904, 52824.649 24/06/11,06:11:21,16,11,1, 11.9,1,1, 18.276, 10596.479, 441.080, 52824.710 24/06/11,06:11:21,17,11,1, 11.9,1,1, 18.276, 10595.791, 442.075, 52824.251 24/06/11,06:11:21,18,11,1, 11.9,1,1, 18.276, 10595.995, 440.416, 52825.176 24/06/11,06:11:21,19,11,1, 11.9,1,1, 18.276, 10596.385, 441.599, 52824.071 24/06/11,06:11:22,00,11,1, 11.9,1,1, 18.273, 10596.379, 441.599, 52824.071 24/06/11,06:11:22,01,11,1, 11.9,1,1, 18.273, 10595.793, 441.932, 52824.282 24/06/11,06:11:22,02,11,1, 11.9,1,1, 18.273, 10596.058, 440.345, 52825.184 24/06/11,06:11:22,03,11,1, 11.9,1,1, 18.273, 10596.317, 441.589, 52824.052 24/06/11,06:11:22,04,11,1, 11.9,1,1, 18.273, 10595.190, 441.185, 52824.085 24/06/11,06:11:22,05,11,1, 11.9,1,1, 18.273, 10595.979, 440.484, 52824.711 24/06/11,06:11:22,06,11,1, 11.9,1,1, 18.273, 10595.740, 442.028, 52823.853 24/06/11,06:11:22,07,11,1, 11.9,1,1, 18.273, 10595.435, 440.785, 52824.837 24/06/11,06:11:22,08,11,1, 11.9,1,1, 18.273, 10596.591, 441.118, 52824.778 24/06/11,06:11:22,09,11,1, 11.9,1,1, 18.273, 10595.811, 441.929, 52824.239 24/06/11,06:11:22,10,11,1, 11.9,1,1, 18.273, 10596.019, 440.333, 52825.070 24/06/11,06:11:22,11,11,1, 11.9,1,1, 18.273, 10596.324, 441.590, 52823.884 24/06/11,06:11:22,12,11,1, 11.9,1,1, 18.273, 10595.191, 441.192, 52824.010 24/06/11,06:11:22,13,11,1, 11.9,1,1, 18.273, 10595.952, 440.426, 52824.628 24/06/11,06:11:22,14,11,1, 11.9,1,1, 18.273, 10595.742, 442.099, 52823.803 24/06/11,06:11:22,15,11,1, 11.9,1,1, 18.273, 10595.404, 440.820, 52824.850 24/06/11,06:11:22,16,11,1, 11.9,1,1, 18.273, 10596.652, 441.175, 52824.741 24/06/11,06:11:22,17,11,1, 11.9,1,1, 18.273, 10595.752, 441.875, 52824.157 24/06/11,06:11:22,18,11,1, 11.9,1,1, 18.273, 10596.037, 440.351, 52825.164 24/06/11,06:11:22,19,11,1, 11.9,1,1, 18.273, 10596.368, 441.621, 52824.141 24/06/11,06:11:23,00,11,1, 11.9,1,1, 18.277, 10596.362, 441.621, 52824.141 24/06/11,06:11:23,01,11,1, 11.9,1,1, 18.277, 10595.749, 441.759, 52824.272 24/06/11,06:11:23,02,11,1, 11.9,1,1, 18.277, 10596.096, 440.289, 52825.101 24/06/11,06:11:23,03,11,1, 11.9,1,1, 18.277, 10596.173, 441.615, 52823.830 24/06/11,06:11:23,04,11,1, 11.9,1,1, 18.277, 10595.148, 441.065, 52824.171 24/06/11,06:11:23,05,11,1, 11.9,1,1, 18.277, 10596.093, 440.541, 52824.652 24/06/11,06:11:23,06,11,1, 11.9,1,1, 18.277, 10595.829, 442.079, 52823.970 24/06/11,06:11:23,07,11,1, 11.9,1,1, 18.277, 10595.726, 440.745, 52825.140 24/06/11,06:11:23,08,11,1, 11.9,1,1, 18.277, 10596.757, 441.233, 52824.783 24/06/11,06:11:23,09,11,1, 11.9,1,1, 18.277, 10595.790, 441.771, 52824.261 24/06/11,06:11:23,10,11,1, 11.9,1,1, 18.277, 10596.094, 440.239, 52825.008 24/06/11,06:11:23,11,11,1, 11.9,1,1, 18.277, 10596.200, 441.642, 52823.741 24/06/11,06:11:23,12,11,1, 11.9,1,1, 18.277, 10595.182, 441.062, 52824.185 24/06/11,06:11:23,13,11,1, 11.9,1,1, 18.277, 10596.116, 440.507, 52824.745 24/06/11,06:11:23,14,11,1, 11.9,1,1, 18.277, 10595.839, 442.085, 52823.919 24/06/11,06:11:23,15,11,1, 11.9,1,1, 18.277, 10595.740, 440.682, 52825.156 24/06/11,06:11:23,16,11,1, 11.9,1,1, 18.277, 10596.736, 441.187, 52824.799 24/06/11,06:11:23,17,11,1, 11.9,1,1, 18.277, 10595.763, 441.747, 52824.307 24/06/11,06:11:23,18,11,1, 11.9,1,1, 18.277, 10596.065, 440.208, 52825.039 24/06/11,06:11:23,19,11,1, 11.9,1,1, 18.277, 10596.142, 441.620, 52823.905 24/06/11,06:11:24,00,10,1, 11.9,1,1, 18.277, 10596.137, 441.620, 52823.905 24/06/11,06:11:24,01,10,1, 11.9,1,1, 18.277, 10595.721, 441.555, 52824.278 24/06/11,06:11:24,02,10,1, 11.9,1,1, 18.277, 10596.120, 440.157, 52825.039 24/06/11,06:11:24,03,10,1, 11.9,1,1, 18.277, 10596.070, 441.700, 52823.788 24/06/11,06:11:24,04,10,1, 11.9,1,1, 18.277, 10595.195, 440.983, 52824.346 24/06/11,06:11:24,05,10,1, 11.9,1,1, 18.277, 10596.320, 440.700, 52824.782 24/06/11,06:11:24,06,10,1, 11.9,1,1, 18.277, 10595.879, 442.070, 52824.099 24/06/11,06:11:24,07,10,1, 11.9,1,1, 18.277, 10595.946, 440.497, 52825.295 24/06/11,06:11:24,08,10,1, 11.9,1,1, 18.277, 10596.794, 441.336, 52824.689 24/06/11,06:11:24,09,10,1, 11.9,1,1, 18.277, 10595.626, 441.566, 52824.273 24/06/11,06:11:24,10,10,1, 11.9,1,1, 18.277, 10596.138, 440.122, 52824.847 24/06/11,06:11:24,11,10,1, 11.9,1,1, 18.277, 10596.074, 441.664, 52823.623 24/06/11,06:11:24,12,10,1, 11.9,1,1, 18.277, 10595.215, 440.922, 52824.461 24/06/11,06:11:24,13,10,1, 11.9,1,1, 18.277, 10596.343, 440.645, 52824.680 24/06/11,06:11:24,14,10,1, 11.9,1,1, 18.277, 10595.948, 442.042, 52824.146 24/06/11,06:11:24,15,10,1, 11.9,1,1, 18.277, 10595.971, 440.462, 52825.267 24/06/11,06:11:24,16,10,1, 11.9,1,1, 18.277, 10596.760, 441.247, 52824.604 24/06/11,06:11:24,17,10,1, 11.9,1,1, 18.277, 10595.672, 441.557, 52824.159 24/06/11,06:11:24,18,10,1, 11.9,1,1, 18.277, 10596.090, 440.146, 52824.811 24/06/11,06:11:24,19,10,1, 11.9,1,1, 18.277, 10596.050, 441.670, 52823.713 24/06/11,06:11:25,00,10,1, 11.9,1,1, 18.280, 10596.045, 441.670, 52823.713 24/06/11,06:11:25,01,10,1, 11.9,1,1, 18.280, 10595.584, 441.358, 52824.162 24/06/11,06:11:25,02,10,1, 11.9,1,1, 18.280, 10596.139, 440.148, 52824.785 24/06/11,06:11:25,03,10,1, 11.9,1,1, 18.280, 10595.997, 441.752, 52823.622 24/06/11,06:11:25,04,10,1, 11.9,1,1, 18.280, 10595.397, 440.796, 52824.565 24/06/11,06:11:25,05,10,1, 11.9,1,1, 18.280, 10596.546, 440.786, 52824.828 24/06/11,06:11:25,06,10,1, 11.9,1,1, 18.280, 10595.981, 441.968, 52824.239 24/06/11,06:11:25,07,10,1, 11.9,1,1, 18.280, 10596.105, 440.327, 52825.233 24/06/11,06:11:25,08,10,1, 11.9,1,1, 18.280, 10596.756, 441.302, 52824.377 24/06/11,06:11:25,09,10,1, 11.9,1,1, 18.280, 10595.574, 441.286, 52824.141 24/06/11,06:11:25,10,10,1, 11.9,1,1, 18.280, 10596.133, 440.141, 52824.758 24/06/11,06:11:25,11,10,1, 11.9,1,1, 18.280, 10595.991, 441.769, 52823.631 24/06/11,06:11:25,12,10,1, 11.9,1,1, 18.280, 10595.425, 440.759, 52824.622 24/06/11,06:11:25,13,10,1, 11.9,1,1, 18.280, 10596.616, 440.800, 52824.855 24/06/11,06:11:25,14,10,1, 11.9,1,1, 18.280, 10595.994, 441.912, 52824.157 24/06/11,06:11:25,15,10,1, 11.9,1,1, 18.280, 10596.141, 440.344, 52825.258 24/06/11,06:11:25,16,10,1, 11.9,1,1, 18.280, 10596.722, 441.294, 52824.347 24/06/11,06:11:25,17,10,1, 11.9,1,1, 18.280, 10595.591, 441.256, 52824.155 24/06/11,06:11:25,18,10,1, 11.9,1,1, 18.280, 10596.152, 440.151, 52824.748 24/06/11,06:11:25,19,10,1, 11.9,1,1, 18.280, 10596.006, 441.766, 52823.699 24/06/11,06:11:26,00,10,1, 11.9,1,1, 18.277, 10596.004, 441.766, 52823.699 24/06/11,06:11:26,01,10,1, 11.9,1,1, 18.277, 10595.442, 441.040, 52824.155 24/06/11,06:11:26,02,10,1, 11.9,1,1, 18.277, 10596.238, 440.142, 52824.648 24/06/11,06:11:26,03,10,1, 11.9,1,1, 18.277, 10595.982, 441.774, 52823.792 24/06/11,06:11:26,04,10,1, 11.9,1,1, 18.277, 10595.577, 440.625, 52824.950 24/06/11,06:11:26,05,10,1, 11.9,1,1, 18.277, 10596.785, 440.873, 52824.859 24/06/11,06:11:26,06,10,1, 11.9,1,1, 18.277, 10596.005, 441.753, 52824.354 24/06/11,06:11:26,07,10,1, 11.9,1,1, 18.277, 10596.266, 440.176, 52825.292 24/06/11,06:11:26,08,10,1, 11.9,1,1, 18.277, 10596.594, 441.295, 52824.120 24/06/11,06:11:26,09,10,1, 11.9,1,1, 18.277, 10595.452, 441.046, 52824.104 24/06/11,06:11:26,10,10,1, 11.9,1,1, 18.277, 10596.230, 440.170, 52824.619 24/06/11,06:11:26,11,10,1, 11.9,1,1, 18.277, 10595.981, 441.800, 52823.723 24/06/11,06:11:26,12,10,1, 11.9,1,1, 18.277, 10595.644, 440.553, 52824.796 24/06/11,06:11:26,13,10,1, 11.9,1,1, 18.277, 10596.784, 440.867, 52824.777 24/06/11,06:11:26,14,10,1, 11.9,1,1, 18.277, 10596.052, 441.719, 52824.319 24/06/11,06:11:26,15,10,1, 11.9,1,1, 18.277, 10596.286, 440.129, 52825.238 24/06/11,06:11:26,16,10,1, 11.9,1,1, 18.277, 10596.605, 441.321, 52824.049 24/06/11,06:11:26,17,10,1, 11.9,1,1, 18.277, 10595.454, 441.045, 52824.177 24/06/11,06:11:26,18,10,1, 11.9,1,1, 18.277, 10596.272, 440.227, 52824.695 24/06/11,06:11:26,19,10,1, 11.9,1,1, 18.277, 10595.980, 441.795, 52823.761 24/06/11,06:11:27,00,09,1, 11.9,1,1, 18.278, 10595.978, 441.795, 52823.761 24/06/11,06:11:27,01,09,1, 11.9,1,1, 18.278, 10595.422, 440.901, 52824.258 24/06/11,06:11:27,02,09,1, 11.9,1,1, 18.278, 10596.347, 440.254, 52824.708 24/06/11,06:11:27,03,09,1, 11.9,1,1, 18.278, 10596.057, 441.893, 52824.015 24/06/11,06:11:27,04,09,1, 11.9,1,1, 18.278, 10595.946, 440.484, 52825.270 24/06/11,06:11:27,05,09,1, 11.9,1,1, 18.278, 10596.974, 440.980, 52824.848 24/06/11,06:11:27,06,09,1, 11.9,1,1, 18.278, 10596.017, 441.523, 52824.410 24/06/11,06:11:27,07,09,1, 11.9,1,1, 18.278, 10596.320, 439.979, 52825.160 24/06/11,06:11:27,08,09,1, 11.9,1,1, 18.278, 10596.395, 441.407, 52823.902 24/06/11,06:11:27,09,09,1, 11.9,1,1, 18.278, 10595.447, 440.868, 52824.237 24/06/11,06:11:27,10,09,1, 11.9,1,1, 18.278, 10596.375, 440.290, 52824.697 24/06/11,06:11:27,11,09,1, 11.9,1,1, 18.278, 10596.047, 441.789, 52824.013 24/06/11,06:11:27,12,09,1, 11.9,1,1, 18.278, 10596.010, 440.422, 52825.227 24/06/11,06:11:27,13,09,1, 11.9,1,1, 18.278, 10596.960, 441.007, 52824.795 24/06/11,06:11:27,14,09,1, 11.9,1,1, 18.278, 10595.970, 441.476, 52824.308 24/06/11,06:11:27,15,09,1, 11.9,1,1, 18.278, 10596.351, 439.959, 52824.999 24/06/11,06:11:27,16,09,1, 11.9,1,1, 18.278, 10596.419, 441.370, 52823.906 24/06/11,06:11:27,17,09,1, 11.9,1,1, 18.278, 10595.458, 440.805, 52824.268 24/06/11,06:11:27,18,09,1, 11.9,1,1, 18.278, 10596.423, 440.282, 52824.735 24/06/11,06:11:27,19,09,1, 11.9,1,1, 18.278, 10596.093, 441.830, 52824.049 24/06/11,06:11:28,00,10,1, 11.9,1,1, 18.280, 10596.087, 441.830, 52824.049 24/06/11,06:11:28,01,10,1, 11.9,1,1, 18.280, 10595.573, 440.692, 52824.489 24/06/11,06:11:28,02,10,1, 11.9,1,1, 18.280, 10596.693, 440.421, 52824.966 24/06/11,06:11:28,03,10,1, 11.9,1,1, 18.280, 10596.152, 441.814, 52824.188 24/06/11,06:11:28,04,10,1, 11.9,1,1, 18.280, 10596.298, 440.205, 52825.309 24/06/11,06:11:28,05,10,1, 11.9,1,1, 18.280, 10597.047, 441.027, 52824.693 24/06/11,06:11:28,06,10,1, 11.9,1,1, 18.280, 10595.893, 441.232, 52824.312 24/06/11,06:11:28,07,10,1, 11.9,1,1, 18.280, 10596.365, 439.900, 52824.935 24/06/11,06:11:28,08,10,1, 11.9,1,1, 18.280, 10596.290, 441.458, 52823.652 24/06/11,06:11:28,09,10,1, 11.9,1,1, 18.280, 10595.570, 440.640, 52824.565 24/06/11,06:11:28,10,10,1, 11.9,1,1, 18.280, 10596.706, 440.436, 52824.857 24/06/11,06:11:28,11,10,1, 11.9,1,1, 18.280, 10596.192, 441.792, 52824.260 24/06/11,06:11:28,12,10,1, 11.9,1,1, 18.280, 10596.285, 440.201, 52825.339 24/06/11,06:11:28,13,10,1, 11.9,1,1, 18.280, 10597.075, 441.065, 52824.575 24/06/11,06:11:28,14,10,1, 11.9,1,1, 18.280, 10595.939, 441.254, 52824.317 24/06/11,06:11:28,15,10,1, 11.9,1,1, 18.280, 10596.394, 439.943, 52824.879 24/06/11,06:11:28,16,10,1, 11.9,1,1, 18.280, 10596.273, 441.497, 52823.763 24/06/11,06:11:28,17,10,1, 11.9,1,1, 18.280, 10595.558, 440.641, 52824.557 24/06/11,06:11:28,18,10,1, 11.9,1,1, 18.280, 10596.701, 440.519, 52824.922 24/06/11,06:11:28,19,10,1, 11.9,1,1, 18.280, 10596.245, 441.782, 52824.274 24/06/11,06:11:29,00,10,1, 11.9,1,1, 18.279, 10596.237, 441.782, 52824.274 24/06/11,06:11:29,01,10,1, 11.9,1,1, 18.279, 10595.823, 440.491, 52824.764 24/06/11,06:11:29,02,10,1, 11.9,1,1, 18.279, 10596.996, 440.611, 52825.022 24/06/11,06:11:29,03,10,1, 11.9,1,1, 18.279, 10596.308, 441.626, 52824.334 24/06/11,06:11:29,04,10,1, 11.9,1,1, 18.279, 10596.519, 440.017, 52825.449 24/06/11,06:11:29,05,10,1, 11.9,1,1, 18.279, 10597.042, 441.056, 52824.459 24/06/11,06:11:29,06,10,1, 11.9,1,1, 18.279, 10595.765, 440.931, 52824.277 24/06/11,06:11:29,07,10,1, 11.9,1,1, 18.279, 10596.463, 439.881, 52824.782 24/06/11,06:11:29,08,10,1, 11.9,1,1, 18.279, 10596.267, 441.507, 52823.878 24/06/11,06:11:29,09,10,1, 11.9,1,1, 18.279, 10595.797, 440.489, 52824.862 24/06/11,06:11:29,10,10,1, 11.9,1,1, 18.279, 10596.998, 440.597, 52825.081 24/06/11,06:11:29,11,10,1, 11.9,1,1, 18.279, 10596.329, 441.578, 52824.494 24/06/11,06:11:29,12,10,1, 11.9,1,1, 18.279, 10596.516, 439.962, 52825.378 24/06/11,06:11:29,13,10,1, 11.9,1,1, 18.279, 10596.968, 441.049, 52824.357 24/06/11,06:11:29,14,10,1, 11.9,1,1, 18.279, 10595.805, 440.903, 52824.194 24/06/11,06:11:29,15,10,1, 11.9,1,1, 18.279, 10596.471, 439.920, 52824.833 24/06/11,06:11:29,16,10,1, 11.9,1,1, 18.279, 10596.251, 441.458, 52823.769 24/06/11,06:11:29,17,10,1, 11.9,1,1, 18.279, 10595.842, 440.426, 52824.777 24/06/11,06:11:29,18,10,1, 11.9,1,1, 18.279, 10596.978, 440.617, 52824.942 24/06/11,06:11:29,19,10,1, 11.9,1,1, 18.279, 10596.315, 441.617, 52824.313 24/06/11,06:11:30,00,09,1, 11.9,1,1, 18.279, 10596.312, 441.617, 52824.313 24/06/11,06:11:30,01,09,1, 11.9,1,1, 18.279, 10596.108, 440.249, 52825.147 24/06/11,06:11:30,02,09,1, 11.9,1,1, 18.279, 10597.251, 440.644, 52824.968 24/06/11,06:11:30,03,09,1, 11.9,1,1, 18.279, 10596.343, 441.392, 52824.409 24/06/11,06:11:30,04,09,1, 11.9,1,1, 18.279, 10596.636, 439.826, 52825.196 24/06/11,06:11:30,05,09,1, 11.9,1,1, 18.279, 10596.857, 441.097, 52824.029 24/06/11,06:11:30,06,09,1, 11.9,1,1, 18.279, 10595.709, 440.654, 52824.261 24/06/11,06:11:30,07,09,1, 11.9,1,1, 18.279, 10596.617, 439.979, 52824.825 24/06/11,06:11:30,08,09,1, 11.9,1,1, 18.279, 10596.374, 441.566, 52824.079 24/06/11,06:11:30,09,09,1, 11.9,1,1, 18.279, 10596.155, 440.235, 52825.203 24/06/11,06:11:30,10,09,1, 11.9,1,1, 18.279, 10597.275, 440.665, 52824.919 24/06/11,06:11:30,11,09,1, 11.9,1,1, 18.279, 10596.322, 441.308, 52824.384 24/06/11,06:11:30,12,09,1, 11.9,1,1, 18.279, 10596.647, 439.773, 52825.239 24/06/11,06:11:30,13,09,1, 11.9,1,1, 18.279, 10596.814, 441.112, 52823.998 24/06/11,06:11:30,14,09,1, 11.9,1,1, 18.279, 10595.726, 440.660, 52824.331 24/06/11,06:11:30,15,09,1, 11.9,1,1, 18.279, 10596.612, 439.964, 52824.828 24/06/11,06:11:30,16,09,1, 11.9,1,1, 18.279, 10596.378, 441.499, 52824.006 24/06/11,06:11:30,17,09,1, 11.9,1,1, 18.279, 10596.217, 440.219, 52825.202 24/06/11,06:11:30,18,09,1, 11.9,1,1, 18.279, 10597.305, 440.719, 52825.019 24/06/11,06:11:30,19,09,1, 11.9,1,1, 18.279, 10596.339, 441.292, 52824.481 24/06/11,06:11:31,00,10,1, 11.9,1,1, 18.275, 10596.337, 441.292, 52824.481 24/06/11,06:11:31,01,10,1, 11.9,1,1, 18.275, 10596.498, 439.983, 52825.390 24/06/11,06:11:31,02,10,1, 11.9,1,1, 18.275, 10597.369, 440.740, 52824.844 24/06/11,06:11:31,03,10,1, 11.9,1,1, 18.275, 10596.281, 441.014, 52824.342 24/06/11,06:11:31,04,10,1, 11.9,1,1, 18.275, 10596.738, 439.646, 52825.072 24/06/11,06:11:31,05,10,1, 11.9,1,1, 18.275, 10596.714, 441.133, 52823.965 24/06/11,06:11:31,06,10,1, 11.9,1,1, 18.275, 10595.793, 440.386, 52824.513 24/06/11,06:11:31,07,10,1, 11.9,1,1, 18.275, 10596.965, 440.135, 52824.996 24/06/11,06:11:31,08,10,1, 11.9,1,1, 18.275, 10596.551, 441.517, 52824.326 24/06/11,06:11:31,09,10,1, 11.9,1,1, 18.275, 10596.586, 439.987, 52825.402 24/06/11,06:11:31,10,10,1, 11.9,1,1, 18.275, 10597.372, 440.710, 52824.775 24/06/11,06:11:31,11,10,1, 11.9,1,1, 18.275, 10596.259, 440.957, 52824.268 24/06/11,06:11:31,12,10,1, 11.9,1,1, 18.275, 10596.714, 439.617, 52825.116 24/06/11,06:11:31,13,10,1, 11.9,1,1, 18.275, 10596.674, 441.177, 52823.897 24/06/11,06:11:31,14,10,1, 11.9,1,1, 18.275, 10595.807, 440.395, 52824.485 24/06/11,06:11:31,15,10,1, 11.9,1,1, 18.275, 10596.962, 440.119, 52824.991 24/06/11,06:11:31,16,10,1, 11.9,1,1, 18.275, 10596.541, 441.502, 52824.346 24/06/11,06:11:31,17,10,1, 11.9,1,1, 18.275, 10596.573, 439.980, 52825.505 24/06/11,06:11:31,18,10,1, 11.9,1,1, 18.275, 10597.395, 440.787, 52824.754 24/06/11,06:11:31,19,10,1, 11.9,1,1, 18.275, 10596.274, 440.984, 52824.349 24/06/11,06:11:32,00,11,1, 12.0,1,1, 18.279, 10596.271, 440.984, 52824.349 24/06/11,06:11:32,01,11,1, 12.0,1,1, 18.279, 10596.813, 439.725, 52825.460 24/06/11,06:11:32,02,11,1, 12.0,1,1, 18.279, 10597.297, 440.791, 52824.487 24/06/11,06:11:32,03,11,1, 12.0,1,1, 18.279, 10596.154, 440.697, 52824.347 24/06/11,06:11:32,04,11,1, 12.0,1,1, 18.279, 10596.785, 439.567, 52824.888 24/06/11,06:11:32,05,11,1, 12.0,1,1, 18.279, 10596.573, 441.238, 52823.814 24/06/11,06:11:32,06,11,1, 12.0,1,1, 18.279, 10596.089, 440.199, 52824.979 24/06/11,06:11:32,07,11,1, 12.0,1,1, 18.279, 10597.306, 440.273, 52825.073 24/06/11,06:11:32,08,11,1, 12.0,1,1, 18.279, 10596.600, 441.317, 52824.400 24/06/11,06:11:32,09,11,1, 12.0,1,1, 18.279, 10596.826, 439.711, 52825.378 24/06/11,06:11:32,10,11,1, 12.0,1,1, 18.279, 10597.333, 440.735, 52824.388 24/06/11,06:11:32,11,11,1, 12.0,1,1, 18.279, 10596.131, 440.649, 52824.290 24/06/11,06:11:32,12,11,1, 12.0,1,1, 18.279, 10596.804, 439.620, 52824.955 24/06/11,06:11:32,13,11,1, 12.0,1,1, 18.279, 10596.597, 441.229, 52823.875 24/06/11,06:11:32,14,11,1, 12.0,1,1, 18.279, 10596.094, 440.182, 52825.077 24/06/11,06:11:32,15,11,1, 12.0,1,1, 18.279, 10597.303, 440.273, 52825.017 24/06/11,06:11:32,16,11,1, 12.0,1,1, 18.279, 10596.721, 441.333, 52824.563 24/06/11,06:11:32,17,11,1, 12.0,1,1, 18.279, 10596.862, 439.707, 52825.554 24/06/11,06:11:32,18,11,1, 12.0,1,1, 18.279, 10597.261, 440.793, 52824.464 24/06/11,06:11:32,19,11,1, 12.0,1,1, 18.279, 10596.064, 440.651, 52824.271 24/06/11,06:11:33,00,10,1, 11.9,1,1, 18.273, 10596.062, 440.651, 52824.271 24/06/11,06:11:33,01,10,1, 11.9,1,1, 18.273, 10596.972, 439.501, 52825.297 24/06/11,06:11:33,02,10,1, 11.9,1,1, 18.273, 10597.188, 440.852, 52824.196 24/06/11,06:11:33,03,10,1, 11.9,1,1, 18.273, 10596.027, 440.398, 52824.350 24/06/11,06:11:33,04,10,1, 11.9,1,1, 18.273, 10596.917, 439.745, 52824.833 24/06/11,06:11:33,05,10,1, 11.9,1,1, 18.273, 10596.620, 441.272, 52823.981 24/06/11,06:11:33,06,10,1, 11.9,1,1, 18.273, 10596.511, 439.973, 52825.291 24/06/11,06:11:33,07,10,1, 11.9,1,1, 18.273, 10597.576, 440.465, 52825.004 24/06/11,06:11:33,08,10,1, 11.9,1,1, 18.273, 10596.629, 441.142, 52824.557 24/06/11,06:11:33,09,10,1, 11.9,1,1, 18.273, 10596.939, 439.465, 52825.339 24/06/11,06:11:33,10,10,1, 11.9,1,1, 18.273, 10597.055, 440.883, 52824.110 24/06/11,06:11:33,11,10,1, 11.9,1,1, 18.273, 10596.020, 440.378, 52824.329 24/06/11,06:11:33,12,10,1, 11.9,1,1, 18.273, 10596.935, 439.733, 52824.886 24/06/11,06:11:33,13,10,1, 11.9,1,1, 18.273, 10596.685, 441.333, 52824.132 24/06/11,06:11:33,14,10,1, 11.9,1,1, 18.273, 10596.575, 439.960, 52825.511 24/06/11,06:11:33,15,10,1, 11.9,1,1, 18.273, 10597.537, 440.435, 52824.982 24/06/11,06:11:33,16,10,1, 11.9,1,1, 18.273, 10596.626, 441.079, 52824.526 24/06/11,06:11:33,17,10,1, 11.9,1,1, 18.273, 10596.903, 439.522, 52825.381 24/06/11,06:11:33,18,10,1, 11.9,1,1, 18.273, 10597.076, 440.891, 52824.102 24/06/11,06:11:33,19,10,1, 11.9,1,1, 18.273, 10596.051, 440.309, 52824.393 24/06/11,06:11:34,00,11,1, 11.9,1,1, 18.275, 10596.045, 440.309, 52824.393 24/06/11,06:11:34,01,11,1, 11.9,1,1, 18.275, 10596.955, 439.378, 52825.148 24/06/11,06:11:34,02,11,1, 11.9,1,1, 18.275, 10596.907, 440.935, 52823.921 24/06/11,06:11:34,03,11,1, 11.9,1,1, 18.275, 10596.095, 440.170, 52824.704 24/06/11,06:11:34,04,11,1, 11.9,1,1, 18.275, 10597.254, 439.867, 52824.995 24/06/11,06:11:34,05,11,1, 11.9,1,1, 18.275, 10596.775, 441.222, 52824.380 24/06/11,06:11:34,06,11,1, 11.9,1,1, 18.275, 10596.835, 439.698, 52825.506 24/06/11,06:11:34,07,11,1, 11.9,1,1, 18.275, 10597.603, 440.486, 52824.838 24/06/11,06:11:34,08,11,1, 11.9,1,1, 18.275, 10596.506, 440.708, 52824.479 24/06/11,06:11:34,09,11,1, 11.9,1,1, 18.275, 10596.951, 439.378, 52825.165 24/06/11,06:11:34,10,11,1, 11.9,1,1, 18.275, 10596.913, 440.914, 52823.955 24/06/11,06:11:34,11,11,1, 11.9,1,1, 18.275, 10596.107, 440.078, 52824.645 24/06/11,06:11:34,12,11,1, 11.9,1,1, 18.275, 10597.310, 439.928, 52825.096 24/06/11,06:11:34,13,11,1, 11.9,1,1, 18.275, 10596.781, 441.232, 52824.355 24/06/11,06:11:34,14,11,1, 11.9,1,1, 18.275, 10596.841, 439.628, 52825.539 24/06/11,06:11:34,15,11,1, 11.9,1,1, 18.275, 10597.656, 440.464, 52824.830 24/06/11,06:11:34,16,11,1, 11.9,1,1, 18.275, 10596.408, 440.673, 52824.418 24/06/11,06:11:34,17,11,1, 11.9,1,1, 18.275, 10596.929, 439.367, 52824.999 24/06/11,06:11:34,18,11,1, 11.9,1,1, 18.275, 10596.859, 440.887, 52823.878 24/06/11,06:11:34,19,11,1, 11.9,1,1, 18.275, 10596.105, 440.045, 52824.690 24/06/11,06:11:35,00,11,1, 11.9,1,1, 18.280, 10596.104, 440.045, 52824.690 24/06/11,06:11:35,01,11,1, 11.9,1,1, 18.280, 10596.996, 439.410, 52824.951 24/06/11,06:11:35,02,11,1, 11.9,1,1, 18.280, 10596.820, 441.020, 52824.102 24/06/11,06:11:35,03,11,1, 11.9,1,1, 18.280, 10596.411, 439.891, 52825.101 24/06/11,06:11:35,04,11,1, 11.9,1,1, 18.280, 10597.530, 440.054, 52825.211 24/06/11,06:11:35,05,11,1, 11.9,1,1, 18.280, 10596.836, 441.008, 52824.582 24/06/11,06:11:35,06,11,1, 11.9,1,1, 18.280, 10597.076, 439.391, 52825.526 24/06/11,06:11:35,07,11,1, 11.9,1,1, 18.280, 10597.494, 440.566, 52824.506 24/06/11,06:11:35,08,11,1, 11.9,1,1, 18.280, 10596.266, 440.288, 52824.371 24/06/11,06:11:35,09,11,1, 11.9,1,1, 18.280, 10597.015, 439.393, 52825.061 24/06/11,06:11:35,10,11,1, 11.9,1,1, 18.280, 10596.779, 440.981, 52824.034 24/06/11,06:11:35,11,11,1, 11.9,1,1, 18.280, 10596.416, 439.829, 52825.060 24/06/11,06:11:35,12,11,1, 11.9,1,1, 18.280, 10597.628, 440.155, 52825.264 24/06/11,06:11:35,13,11,1, 11.9,1,1, 18.280, 10596.900, 441.006, 52824.642 24/06/11,06:11:35,14,11,1, 11.9,1,1, 18.280, 10597.089, 439.349, 52825.506 24/06/11,06:11:35,15,11,1, 11.9,1,1, 18.280, 10597.475, 440.534, 52824.489 24/06/11,06:11:35,16,11,1, 11.9,1,1, 18.280, 10596.293, 440.330, 52824.453 24/06/11,06:11:35,17,11,1, 11.9,1,1, 18.280, 10597.026, 439.391, 52825.006 24/06/11,06:11:35,18,11,1, 11.9,1,1, 18.280, 10596.788, 441.010, 52824.008 24/06/11,06:11:35,19,11,1, 11.9,1,1, 18.280, 10596.480, 439.797, 52825.149 24/06/11,06:11:36,00,11,1, 11.9,1,1, 18.274, 10596.479, 439.797, 52825.149 24/06/11,06:11:36,01,11,1, 11.9,1,1, 18.274, 10597.192, 439.471, 52824.980 24/06/11,06:11:36,02,11,1, 11.9,1,1, 18.274, 10596.844, 441.040, 52824.245 24/06/11,06:11:36,03,11,1, 11.9,1,1, 18.274, 10596.779, 439.627, 52825.431 24/06/11,06:11:36,04,11,1, 11.9,1,1, 18.274, 10597.807, 440.183, 52825.127 24/06/11,06:11:36,05,11,1, 11.9,1,1, 18.274, 10596.792, 440.740, 52824.626 24/06/11,06:11:36,06,11,1, 11.9,1,1, 18.274, 10597.163, 439.165, 52825.294 24/06/11,06:11:36,07,11,1, 11.9,1,1, 18.274, 10597.227, 440.556, 52824.090 24/06/11,06:11:36,08,11,1, 11.9,1,1, 18.274, 10596.296, 440.048, 52824.578 24/06/11,06:11:36,09,11,1, 11.9,1,1, 18.274, 10597.235, 439.507, 52825.099 24/06/11,06:11:36,10,11,1, 11.9,1,1, 18.274, 10596.885, 441.024, 52824.316 24/06/11,06:11:36,11,11,1, 11.9,1,1, 18.274, 10596.790, 439.587, 52825.488 24/06/11,06:11:36,12,11,1, 11.9,1,1, 18.274, 10597.855, 440.205, 52825.034 24/06/11,06:11:36,13,11,1, 11.9,1,1, 18.274, 10596.816, 440.674, 52824.598 24/06/11,06:11:36,14,11,1, 11.9,1,1, 18.274, 10597.135, 439.126, 52825.376 24/06/11,06:11:36,15,11,1, 11.9,1,1, 18.274, 10597.166, 440.593, 52824.120 24/06/11,06:11:36,16,11,1, 11.9,1,1, 18.274, 10596.220, 439.954, 52824.536 24/06/11,06:11:36,17,11,1, 11.9,1,1, 18.274, 10597.283, 439.551, 52825.029 24/06/11,06:11:36,18,11,1, 11.9,1,1, 18.274, 10596.904, 441.030, 52824.341 24/06/11,06:11:36,19,11,1, 11.9,1,1, 18.274, 10596.883, 439.538, 52825.543 24/06/11,06:11:37,00,11,1, 11.9,1,1, 18.274, 10596.880, 439.538, 52825.543 24/06/11,06:11:37,01,11,1, 11.9,1,1, 18.274, 10597.501, 439.672, 52825.122 24/06/11,06:11:37,02,11,1, 11.9,1,1, 18.274, 10596.982, 440.925, 52824.522 24/06/11,06:11:37,03,11,1, 11.9,1,1, 18.274, 10597.155, 439.355, 52825.621 24/06/11,06:11:37,04,11,1, 11.9,1,1, 18.274, 10597.833, 440.309, 52824.914 24/06/11,06:11:37,05,11,1, 11.9,1,1, 18.274, 10596.587, 440.361, 52824.601 24/06/11,06:11:37,06,11,1, 11.9,1,1, 18.274, 10597.163, 439.081, 52825.185 24/06/11,06:11:37,07,11,1, 11.9,1,1, 18.274, 10597.058, 440.677, 52824.091 24/06/11,06:11:37,08,11,1, 11.9,1,1, 18.274, 10596.373, 439.761, 52825.002 24/06/11,06:11:37,09,11,1, 11.9,1,1, 18.274, 10597.515, 439.721, 52825.177 24/06/11,06:11:37,10,11,1, 11.9,1,1, 18.274, 10597.015, 440.945, 52824.502 24/06/11,06:11:37,11,11,1, 11.9,1,1, 18.274, 10597.151, 439.294, 52825.657 24/06/11,06:11:37,12,11,1, 11.9,1,1, 18.274, 10597.779, 440.230, 52824.826 24/06/11,06:11:37,13,11,1, 11.9,1,1, 18.274, 10596.601, 440.316, 52824.504 24/06/11,06:11:37,14,11,1, 11.9,1,1, 18.274, 10597.186, 439.076, 52825.065 24/06/11,06:11:37,15,11,1, 11.9,1,1, 18.274, 10597.026, 440.724, 52824.115 24/06/11,06:11:37,16,11,1, 11.9,1,1, 18.274, 10596.360, 439.729, 52824.972 24/06/11,06:11:37,17,11,1, 11.9,1,1, 18.274, 10597.572, 439.730, 52825.236 24/06/11,06:11:37,18,11,1, 11.9,1,1, 18.274, 10597.030, 440.903, 52824.710 24/06/11,06:11:37,19,11,1, 11.9,1,1, 18.274, 10597.113, 439.283, 52825.667 24/06/11,06:11:38,00,11,1, 11.9,1,1, 18.279, 10597.105, 439.283, 52825.667 24/06/11,06:11:38,01,11,1, 11.9,1,1, 18.279, 10597.815, 439.875, 52825.224 24/06/11,06:11:38,02,11,1, 11.9,1,1, 18.279, 10597.047, 440.701, 52824.668 24/06/11,06:11:38,03,11,1, 11.9,1,1, 18.279, 10597.315, 439.105, 52825.550 24/06/11,06:11:38,04,11,1, 11.9,1,1, 18.279, 10597.630, 440.324, 52824.525 24/06/11,06:11:38,05,11,1, 11.9,1,1, 18.279, 10596.432, 440.015, 52824.601 24/06/11,06:11:38,06,11,1, 11.9,1,1, 18.279, 10597.219, 439.159, 52825.161 24/06/11,06:11:38,07,11,1, 11.9,1,1, 18.279, 10596.955, 440.809, 52824.280 24/06/11,06:11:38,08,11,1, 11.9,1,1, 18.279, 10596.672, 439.540, 52825.333 24/06/11,06:11:38,09,11,1, 11.9,1,1, 18.279, 10597.870, 439.887, 52825.261 24/06/11,06:11:38,10,11,1, 11.9,1,1, 18.279, 10596.997, 440.699, 52824.790 24/06/11,06:11:38,11,11,1, 11.9,1,1, 18.279, 10597.248, 438.996, 52825.639 24/06/11,06:11:38,12,11,1, 11.9,1,1, 18.279, 10597.511, 440.277, 52824.352 24/06/11,06:11:38,13,11,1, 11.9,1,1, 18.279, 10596.400, 439.987, 52824.505 24/06/11,06:11:38,14,11,1, 11.9,1,1, 18.279, 10597.241, 439.196, 52825.021 24/06/11,06:11:38,15,11,1, 11.9,1,1, 18.279, 10597.007, 440.766, 52824.116 24/06/11,06:11:38,16,11,1, 11.9,1,1, 18.279, 10596.757, 439.524, 52825.356 24/06/11,06:11:38,17,11,1, 11.9,1,1, 18.279, 10597.876, 439.928, 52825.304 24/06/11,06:11:38,18,11,1, 11.9,1,1, 18.279, 10597.045, 440.693, 52824.755 24/06/11,06:11:38,19,11,1, 11.9,1,1, 18.279, 10597.325, 439.089, 52825.695 24/06/11,06:11:39,00,10,1, 11.9,1,1, 18.279, 10597.322, 439.089, 52825.695 24/06/11,06:11:39,01,10,1, 11.9,1,1, 18.279, 10597.995, 439.999, 52825.045 24/06/11,06:11:39,02,10,1, 11.9,1,1, 18.279, 10596.944, 440.339, 52824.660 24/06/11,06:11:39,03,10,1, 11.9,1,1, 18.279, 10597.337, 438.894, 52825.427 24/06/11,06:11:39,04,10,1, 11.9,1,1, 18.279, 10597.247, 440.338, 52824.166 24/06/11,06:11:39,05,10,1, 11.9,1,1, 18.279, 10596.348, 439.719, 52824.718 24/06/11,06:11:39,06,10,1, 11.9,1,1, 18.279, 10597.500, 439.362, 52825.118 24/06/11,06:11:39,07,10,1, 11.9,1,1, 18.279, 10597.106, 440.801, 52824.488 24/06/11,06:11:39,08,10,1, 11.9,1,1, 18.279, 10597.080, 439.267, 52825.731 24/06/11,06:11:39,09,10,1, 11.9,1,1, 18.279, 10597.956, 439.999, 52825.085 24/06/11,06:11:39,10,10,1, 11.9,1,1, 18.279, 10596.935, 440.343, 52824.619 24/06/11,06:11:39,11,10,1, 11.9,1,1, 18.279, 10597.326, 438.928, 52825.413 24/06/11,06:11:39,12,10,1, 11.9,1,1, 18.279, 10597.234, 440.446, 52824.232 24/06/11,06:11:39,13,10,1, 11.9,1,1, 18.279, 10596.388, 439.714, 52824.839 24/06/11,06:11:39,14,10,1, 11.9,1,1, 18.279, 10597.528, 439.394, 52825.216 24/06/11,06:11:39,15,10,1, 11.9,1,1, 18.279, 10597.092, 440.804, 52824.585 24/06/11,06:11:39,16,10,1, 11.9,1,1, 18.279, 10597.165, 439.251, 52825.674 24/06/11,06:11:39,17,10,1, 11.9,1,1, 18.279, 10597.969, 440.000, 52824.967 24/06/11,06:11:39,18,10,1, 11.9,1,1, 18.279, 10596.896, 440.283, 52824.744 24/06/11,06:11:39,19,10,1, 11.9,1,1, 18.279, 10597.266, 438.865, 52825.214 24/06/11,06:11:40,00,10,1, 11.9,1,1, 18.278, 10597.264, 438.865, 52825.214 24/06/11,06:11:40,01,10,1, 11.9,1,1, 18.278, 10597.793, 440.065, 52824.654 24/06/11,06:11:40,02,10,1, 11.9,1,1, 18.278, 10596.642, 439.930, 52824.426 24/06/11,06:11:40,03,10,1, 11.9,1,1, 18.278, 10597.358, 438.933, 52825.115 24/06/11,06:11:40,04,10,1, 11.9,1,1, 18.278, 10597.152, 440.581, 52824.150 24/06/11,06:11:40,05,10,1, 11.9,1,1, 18.278, 10596.673, 439.444, 52825.019 24/06/11,06:11:40,06,10,1, 11.9,1,1, 18.278, 10597.899, 439.580, 52825.232 24/06/11,06:11:40,07,10,1, 11.9,1,1, 18.278, 10597.204, 440.656, 52824.688 24/06/11,06:11:40,08,10,1, 11.9,1,1, 18.278, 10597.363, 439.003, 52825.670 24/06/11,06:11:40,09,10,1, 11.9,1,1, 18.278, 10597.875, 440.084, 52824.677 24/06/11,06:11:40,10,10,1, 11.9,1,1, 18.278, 10596.587, 439.900, 52824.545 24/06/11,06:11:40,11,10,1, 11.9,1,1, 18.278, 10597.349, 438.917, 52825.072 24/06/11,06:11:40,12,10,1, 11.9,1,1, 18.278, 10597.137, 440.584, 52824.193 24/06/11,06:11:40,13,10,1, 11.9,1,1, 18.278, 10596.736, 439.431, 52825.275 24/06/11,06:11:40,14,10,1, 11.9,1,1, 18.278, 10597.883, 439.643, 52825.377 24/06/11,06:11:40,15,10,1, 11.9,1,1, 18.278, 10597.176, 440.552, 52824.733 24/06/11,06:11:40,16,10,1, 11.9,1,1, 18.278, 10597.399, 438.983, 52825.745 24/06/11,06:11:40,17,10,1, 11.9,1,1, 18.278, 10597.806, 440.108, 52824.565 24/06/11,06:11:40,18,10,1, 11.9,1,1, 18.278, 10596.601, 439.879, 52824.623 24/06/11,06:11:40,19,10,1, 11.9,1,1, 18.278, 10597.364, 438.979, 52825.162 24/06/11,06:11:41,00,09,1, 12.0,1,1, 18.280, 10597.364, 438.979, 52825.162 24/06/11,06:11:41,01,09,1, 12.0,1,1, 18.280, 10597.526, 440.146, 52824.103 24/06/11,06:11:41,02,09,1, 12.0,1,1, 18.280, 10596.553, 439.567, 52824.676 24/06/11,06:11:41,03,09,1, 12.0,1,1, 18.280, 10597.524, 439.059, 52825.122 24/06/11,06:11:41,04,09,1, 12.0,1,1, 18.280, 10597.152, 440.625, 52824.289 24/06/11,06:11:41,05,09,1, 12.0,1,1, 18.280, 10597.199, 439.162, 52825.579 24/06/11,06:11:41,06,09,1, 12.0,1,1, 18.280, 10598.107, 439.741, 52825.099 24/06/11,06:11:41,07,09,1, 12.0,1,1, 18.280, 10597.011, 440.141, 52824.661 24/06/11,06:11:41,08,09,1, 12.0,1,1, 18.280, 10597.441, 438.726, 52825.411 24/06/11,06:11:41,09,09,1, 12.0,1,1, 18.280, 10597.439, 440.158, 52824.167 24/06/11,06:11:41,10,09,1, 12.0,1,1, 18.280, 10596.514, 439.561, 52824.750 24/06/11,06:11:41,11,09,1, 12.0,1,1, 18.280, 10597.590, 439.120, 52825.073 24/06/11,06:11:41,12,09,1, 12.0,1,1, 18.280, 10597.202, 440.614, 52824.415 24/06/11,06:11:41,13,09,1, 12.0,1,1, 18.280, 10597.204, 439.100, 52825.686 24/06/11,06:11:41,14,09,1, 12.0,1,1, 18.280, 10598.144, 439.757, 52825.205 24/06/11,06:11:41,15,09,1, 12.0,1,1, 18.280, 10597.032, 440.196, 52824.751 24/06/11,06:11:41,16,09,1, 12.0,1,1, 18.280, 10597.418, 438.675, 52825.390 24/06/11,06:11:41,17,09,1, 12.0,1,1, 18.280, 10597.433, 440.186, 52824.180 24/06/11,06:11:41,18,09,1, 12.0,1,1, 18.280, 10596.528, 439.491, 52824.778 24/06/11,06:11:41,19,09,1, 12.0,1,1, 18.280, 10597.640, 439.168, 52825.331 24/06/11,06:11:42,00,10,1, 12.0,1,1, 18.279, 10597.639, 439.168, 52825.331 24/06/11,06:11:42,01,10,1, 12.0,1,1, 18.279, 10597.274, 440.330, 52824.165 24/06/11,06:11:42,02,10,1, 12.0,1,1, 18.279, 10596.750, 439.322, 52825.089 24/06/11,06:11:42,03,10,1, 12.0,1,1, 18.279, 10597.956, 439.358, 52825.330 24/06/11,06:11:42,04,10,1, 12.0,1,1, 18.279, 10597.312, 440.418, 52824.673 24/06/11,06:11:42,05,10,1, 12.0,1,1, 18.279, 10597.496, 438.784, 52825.711 24/06/11,06:11:42,06,10,1, 12.0,1,1, 18.279, 10598.001, 439.832, 52824.691 24/06/11,06:11:42,07,10,1, 12.0,1,1, 18.279, 10596.806, 439.759, 52824.528 24/06/11,06:11:42,08,10,1, 12.0,1,1, 18.279, 10597.466, 438.682, 52825.113 24/06/11,06:11:42,09,10,1, 12.0,1,1, 18.279, 10597.251, 440.323, 52824.068 24/06/11,06:11:42,10,10,1, 12.0,1,1, 18.279, 10596.740, 439.234, 52825.127 24/06/11,06:11:42,11,10,1, 12.0,1,1, 18.279, 10597.979, 439.375, 52825.338 24/06/11,06:11:42,12,10,1, 12.0,1,1, 18.279, 10597.309, 440.448, 52824.760 24/06/11,06:11:42,13,10,1, 12.0,1,1, 18.279, 10597.511, 438.810, 52825.729 24/06/11,06:11:42,14,10,1, 12.0,1,1, 18.279, 10597.937, 439.879, 52824.584 24/06/11,06:11:42,15,10,1, 12.0,1,1, 18.279, 10596.743, 439.726, 52824.548 24/06/11,06:11:42,16,10,1, 12.0,1,1, 18.279, 10597.427, 438.698, 52825.213 24/06/11,06:11:42,17,10,1, 12.0,1,1, 18.279, 10597.243, 440.293, 52824.187 24/06/11,06:11:42,18,10,1, 12.0,1,1, 18.279, 10596.836, 439.226, 52825.244 24/06/11,06:11:42,19,10,1, 12.0,1,1, 18.279, 10598.010, 439.357, 52825.306 24/06/11,06:11:43,00,10,1, 11.9,1,1, 18.280, 10598.006, 439.357, 52825.306 24/06/11,06:11:43,01,10,1, 11.9,1,1, 18.280, 10597.298, 440.385, 52824.372 24/06/11,06:11:43,02,10,1, 11.9,1,1, 18.280, 10597.151, 438.998, 52825.643 24/06/11,06:11:43,03,10,1, 11.9,1,1, 18.280, 10598.149, 439.533, 52825.142 24/06/11,06:11:43,04,10,1, 11.9,1,1, 18.280, 10597.148, 440.085, 52824.607 24/06/11,06:11:43,05,10,1, 11.9,1,1, 18.280, 10597.601, 438.537, 52825.373 24/06/11,06:11:43,06,10,1, 11.9,1,1, 18.280, 10597.651, 439.984, 52824.286 24/06/11,06:11:43,07,10,1, 11.9,1,1, 18.280, 10596.579, 439.319, 52824.775 24/06/11,06:11:43,08,10,1, 11.9,1,1, 18.280, 10597.589, 438.875, 52825.140 24/06/11,06:11:43,09,10,1, 11.9,1,1, 18.280, 10597.281, 440.453, 52824.379 24/06/11,06:11:43,10,10,1, 11.9,1,1, 18.280, 10597.201, 438.964, 52825.667 24/06/11,06:11:43,11,10,1, 11.9,1,1, 18.280, 10598.193, 439.580, 52825.187 24/06/11,06:11:43,12,10,1, 11.9,1,1, 18.280, 10597.178, 439.970, 52824.632 24/06/11,06:11:43,13,10,1, 11.9,1,1, 18.280, 10597.556, 438.540, 52825.507 24/06/11,06:11:43,14,10,1, 11.9,1,1, 18.280, 10597.565, 439.999, 52824.184 24/06/11,06:11:43,15,10,1, 11.9,1,1, 18.280, 10596.612, 439.369, 52824.702 24/06/11,06:11:43,16,10,1, 11.9,1,1, 18.280, 10597.660, 438.906, 52825.204 24/06/11,06:11:43,17,10,1, 11.9,1,1, 18.280, 10597.265, 440.404, 52824.442 24/06/11,06:11:43,18,10,1, 11.9,1,1, 18.280, 10597.212, 438.885, 52825.671 24/06/11,06:11:43,19,10,1, 11.9,1,1, 18.280, 10598.211, 439.607, 52825.200 24/06/11,06:11:44,00,10,1, 11.9,1,1, 18.278, 10598.207, 439.607, 52825.200 24/06/11,06:11:44,01,10,1, 11.9,1,1, 18.278, 10597.319, 440.264, 52824.568 24/06/11,06:11:44,02,10,1, 11.9,1,1, 18.278, 10597.470, 438.648, 52825.680 24/06/11,06:11:44,03,10,1, 11.9,1,1, 18.278, 10598.044, 439.638, 52824.686 24/06/11,06:11:44,04,10,1, 11.9,1,1, 18.278, 10596.894, 439.611, 52824.555 24/06/11,06:11:44,05,10,1, 11.9,1,1, 18.278, 10597.514, 438.475, 52825.185 24/06/11,06:11:44,06,10,1, 11.9,1,1, 18.278, 10597.308, 440.112, 52823.985 24/06/11,06:11:44,07,10,1, 11.9,1,1, 18.278, 10596.806, 439.097, 52825.050 24/06/11,06:11:44,08,10,1, 11.9,1,1, 18.278, 10597.979, 439.215, 52825.316 24/06/11,06:11:44,09,10,1, 11.9,1,1, 18.278, 10597.344, 440.246, 52824.727 24/06/11,06:11:44,10,10,1, 11.9,1,1, 18.278, 10597.480, 438.652, 52825.860 24/06/11,06:11:44,11,10,1, 11.9,1,1, 18.278, 10598.011, 439.664, 52824.712 24/06/11,06:11:44,12,10,1, 11.9,1,1, 18.278, 10596.815, 439.539, 52824.492 24/06/11,06:11:44,13,10,1, 11.9,1,1, 18.278, 10597.500, 438.500, 52825.184 24/06/11,06:11:44,14,10,1, 11.9,1,1, 18.278, 10597.290, 440.116, 52823.953 24/06/11,06:11:44,15,10,1, 11.9,1,1, 18.278, 10596.850, 439.051, 52825.165 24/06/11,06:11:44,16,10,1, 11.9,1,1, 18.278, 10598.005, 439.150, 52825.213 24/06/11,06:11:44,17,10,1, 11.9,1,1, 18.278, 10597.331, 440.202, 52824.637 24/06/11,06:11:44,18,10,1, 11.9,1,1, 18.278, 10597.547, 438.620, 52825.715 24/06/11,06:11:44,19,10,1, 11.9,1,1, 18.278, 10598.033, 439.697, 52824.620 24/06/11,06:11:45,00,09,1, 11.9,1,1, 18.280, 10598.031, 439.697, 52824.620 24/06/11,06:11:45,01,09,1, 11.9,1,1, 18.280, 10597.216, 439.910, 52824.695 24/06/11,06:11:45,02,09,1, 11.9,1,1, 18.280, 10597.593, 438.389, 52825.510 24/06/11,06:11:45,03,09,1, 11.9,1,1, 18.280, 10597.701, 439.793, 52824.287 24/06/11,06:11:45,04,09,1, 11.9,1,1, 18.280, 10596.631, 439.234, 52824.638 24/06/11,06:11:45,05,09,1, 11.9,1,1, 18.280, 10597.668, 438.655, 52825.079 24/06/11,06:11:45,06,09,1, 11.9,1,1, 18.280, 10597.317, 440.158, 52824.283 24/06/11,06:11:45,07,09,1, 11.9,1,1, 18.280, 10597.241, 438.818, 52825.651 24/06/11,06:11:45,08,09,1, 11.9,1,1, 18.280, 10598.225, 439.382, 52825.233 24/06/11,06:11:45,09,09,1, 11.9,1,1, 18.280, 10597.188, 439.890, 52824.664 24/06/11,06:11:45,10,09,1, 11.9,1,1, 18.280, 10597.578, 438.370, 52825.452 24/06/11,06:11:45,11,09,1, 11.9,1,1, 18.280, 10597.602, 439.736, 52824.215 24/06/11,06:11:45,12,09,1, 11.9,1,1, 18.280, 10596.633, 439.185, 52824.674 24/06/11,06:11:45,13,09,1, 11.9,1,1, 18.280, 10597.673, 438.732, 52825.215 24/06/11,06:11:45,14,09,1, 11.9,1,1, 18.280, 10597.294, 440.213, 52824.427 24/06/11,06:11:45,15,09,1, 11.9,1,1, 18.280, 10597.224, 438.680, 52825.572 24/06/11,06:11:45,16,09,1, 11.9,1,1, 18.280, 10598.233, 439.363, 52825.138 24/06/11,06:11:45,17,09,1, 11.9,1,1, 18.280, 10597.179, 439.833, 52824.665 24/06/11,06:11:45,18,09,1, 11.9,1,1, 18.280, 10597.542, 438.298, 52825.404 24/06/11,06:11:45,19,09,1, 11.9,1,1, 18.280, 10597.581, 439.743, 52824.239 24/06/11,06:11:46,00,09,1, 12.0,1,1, 18.279, 10597.572, 439.743, 52824.239 24/06/11,06:11:46,01,09,1, 12.0,1,1, 18.279, 10596.901, 439.433, 52824.650 24/06/11,06:11:46,02,09,1, 12.0,1,1, 18.279, 10597.518, 438.321, 52825.294 24/06/11,06:11:46,03,09,1, 12.0,1,1, 18.279, 10597.360, 439.918, 52824.143 24/06/11,06:11:46,04,09,1, 12.0,1,1, 18.279, 10596.763, 438.876, 52825.097 24/06/11,06:11:46,05,09,1, 12.0,1,1, 18.279, 10597.947, 438.958, 52825.338 24/06/11,06:11:46,06,09,1, 12.0,1,1, 18.279, 10597.361, 440.097, 52824.737 24/06/11,06:11:46,07,09,1, 12.0,1,1, 18.279, 10597.585, 438.459, 52825.808 24/06/11,06:11:46,08,09,1, 12.0,1,1, 18.279, 10598.116, 439.476, 52824.755 24/06/11,06:11:46,09,09,1, 12.0,1,1, 18.279, 10596.872, 439.355, 52824.568 24/06/11,06:11:46,10,09,1, 12.0,1,1, 18.279, 10597.480, 438.273, 52825.208 24/06/11,06:11:46,11,09,1, 12.0,1,1, 18.279, 10597.373, 439.897, 52824.175 24/06/11,06:11:46,12,09,1, 12.0,1,1, 18.279, 10596.803, 438.872, 52825.133 24/06/11,06:11:46,13,09,1, 12.0,1,1, 18.279, 10598.041, 438.980, 52825.365 24/06/11,06:11:46,14,09,1, 12.0,1,1, 18.279, 10597.356, 440.070, 52824.682 24/06/11,06:11:46,15,09,1, 12.0,1,1, 18.279, 10597.584, 438.344, 52825.686 24/06/11,06:11:46,16,09,1, 12.0,1,1, 18.279, 10598.051, 439.466, 52824.739 24/06/11,06:11:46,17,09,1, 12.0,1,1, 18.279, 10596.822, 439.367, 52824.585 24/06/11,06:11:46,18,09,1, 12.0,1,1, 18.279, 10597.489, 438.316, 52825.187 24/06/11,06:11:46,19,09,1, 12.0,1,1, 18.279, 10597.362, 439.909, 52824.114 24/06/11,06:11:47,00,10,1, 11.9,1,1, 18.278, 10597.355, 439.909, 52824.114 24/06/11,06:11:47,01,10,1, 11.9,1,1, 18.278, 10596.618, 439.051, 52824.630 24/06/11,06:11:47,02,10,1, 11.9,1,1, 18.278, 10597.661, 438.476, 52825.190 24/06/11,06:11:47,03,10,1, 11.9,1,1, 18.278, 10597.251, 439.994, 52824.437 24/06/11,06:11:47,04,10,1, 11.9,1,1, 18.278, 10597.160, 438.595, 52825.572 24/06/11,06:11:47,05,10,1, 11.9,1,1, 18.278, 10598.249, 439.125, 52825.177 24/06/11,06:11:47,06,10,1, 11.9,1,1, 18.278, 10597.243, 439.658, 52824.618 24/06/11,06:11:47,07,10,1, 11.9,1,1, 18.278, 10597.617, 438.178, 52825.580 24/06/11,06:11:47,08,10,1, 11.9,1,1, 18.278, 10597.743, 439.562, 52824.290 24/06/11,06:11:47,09,10,1, 11.9,1,1, 18.278, 10596.640, 438.970, 52824.650 24/06/11,06:11:47,10,10,1, 11.9,1,1, 18.278, 10597.686, 438.462, 52825.216 24/06/11,06:11:47,11,10,1, 11.9,1,1, 18.278, 10597.292, 439.984, 52824.377 24/06/11,06:11:47,12,10,1, 11.9,1,1, 18.278, 10597.189, 438.598, 52825.602 24/06/11,06:11:47,13,10,1, 11.9,1,1, 18.278, 10598.258, 439.145, 52825.224 24/06/11,06:11:47,14,10,1, 11.9,1,1, 18.278, 10597.186, 439.628, 52824.683 24/06/11,06:11:47,15,10,1, 11.9,1,1, 18.278, 10597.594, 438.129, 52825.483 24/06/11,06:11:47,16,10,1, 11.9,1,1, 18.278, 10597.617, 439.603, 52824.249 24/06/11,06:11:47,17,10,1, 11.9,1,1, 18.278, 10596.622, 438.956, 52824.730 24/06/11,06:11:47,18,10,1, 11.9,1,1, 18.278, 10597.710, 438.470, 52825.167 24/06/11,06:11:47,19,10,1, 11.9,1,1, 18.278, 10597.312, 439.969, 52824.381 24/06/11,06:11:48,00,10,1, 12.0,1,1, 18.280, 10597.305, 439.969, 52824.381 24/06/11,06:11:48,01,10,1, 12.0,1,1, 18.280, 10596.700, 438.708, 52825.071 24/06/11,06:11:48,02,10,1, 12.0,1,1, 18.280, 10597.903, 438.699, 52825.274 24/06/11,06:11:48,03,10,1, 12.0,1,1, 18.280, 10597.392, 439.843, 52824.688 24/06/11,06:11:48,04,10,1, 12.0,1,1, 18.280, 10597.547, 438.244, 52825.771 24/06/11,06:11:48,05,10,1, 12.0,1,1, 18.280, 10598.121, 439.195, 52824.859 24/06/11,06:11:48,06,10,1, 12.0,1,1, 18.280, 10596.903, 439.218, 52824.655 24/06/11,06:11:48,07,10,1, 12.0,1,1, 18.280, 10597.485, 438.059, 52825.250 24/06/11,06:11:48,08,10,1, 12.0,1,1, 18.280, 10597.330, 439.661, 52824.097 24/06/11,06:11:48,09,10,1, 12.0,1,1, 18.280, 10596.735, 438.657, 52825.018 24/06/11,06:11:48,10,10,1, 12.0,1,1, 18.280, 10598.001, 438.722, 52825.361 24/06/11,06:11:48,11,10,1, 12.0,1,1, 18.280, 10597.314, 439.856, 52824.703 24/06/11,06:11:48,12,10,1, 12.0,1,1, 18.280, 10597.556, 438.225, 52825.805 24/06/11,06:11:48,13,10,1, 12.0,1,1, 18.280, 10598.097, 439.169, 52824.757 24/06/11,06:11:48,14,10,1, 12.0,1,1, 18.280, 10596.876, 439.154, 52824.532 24/06/11,06:11:48,15,10,1, 12.0,1,1, 18.280, 10597.519, 438.018, 52825.153 24/06/11,06:11:48,16,10,1, 12.0,1,1, 18.280, 10597.325, 439.684, 52824.114 24/06/11,06:11:48,17,10,1, 12.0,1,1, 18.280, 10596.826, 438.656, 52825.170 24/06/11,06:11:48,18,10,1, 12.0,1,1, 18.280, 10598.036, 438.780, 52825.341 24/06/11,06:11:48,19,10,1, 12.0,1,1, 18.280, 10597.363, 439.755, 52824.679 24/06/11,06:11:49,00,10,1, 11.9,1,1, 18.281, 10597.355, 439.755, 52824.679 24/06/11,06:11:49,01,10,1, 11.9,1,1, 18.281, 10597.123, 438.382, 52825.415 24/06/11,06:11:49,02,10,1, 11.9,1,1, 18.281, 10598.262, 438.842, 52825.215 24/06/11,06:11:49,03,10,1, 11.9,1,1, 18.281, 10597.269, 439.462, 52824.645 24/06/11,06:11:49,04,10,1, 11.9,1,1, 18.281, 10597.630, 437.898, 52825.509 24/06/11,06:11:49,05,10,1, 11.9,1,1, 18.281, 10597.764, 439.195, 52824.134 24/06/11,06:11:49,06,10,1, 11.9,1,1, 18.281, 10596.651, 438.771, 52824.522 24/06/11,06:11:49,07,10,1, 11.9,1,1, 18.281, 10597.640, 438.140, 52825.100 24/06/11,06:11:49,08,10,1, 11.9,1,1, 18.281, 10597.279, 439.733, 52824.292 24/06/11,06:11:49,09,10,1, 11.9,1,1, 18.281, 10597.174, 438.328, 52825.506 24/06/11,06:11:49,10,10,1, 11.9,1,1, 18.281, 10598.222, 438.764, 52825.147 24/06/11,06:11:49,11,10,1, 11.9,1,1, 18.281, 10597.224, 439.442, 52824.678 24/06/11,06:11:49,12,10,1, 11.9,1,1, 18.281, 10597.605, 437.884, 52825.527 24/06/11,06:11:49,13,10,1, 11.9,1,1, 18.281, 10597.717, 439.252, 52824.213 24/06/11,06:11:49,14,10,1, 11.9,1,1, 18.281, 10596.636, 438.774, 52824.658 24/06/11,06:11:49,15,10,1, 11.9,1,1, 18.281, 10597.619, 438.087, 52825.061 24/06/11,06:11:49,16,10,1, 11.9,1,1, 18.281, 10597.312, 439.670, 52824.130 24/06/11,06:11:49,17,10,1, 11.9,1,1, 18.281, 10597.201, 438.295, 52825.513 24/06/11,06:11:49,18,10,1, 11.9,1,1, 18.281, 10598.246, 438.878, 52825.160 24/06/11,06:11:49,19,10,1, 11.9,1,1, 18.281, 10597.206, 439.401, 52824.580 24/06/11,06:11:50,00,10,1, 11.9,1,1, 18.282, 10597.205, 439.401, 52824.580 24/06/11,06:11:50,01,10,1, 11.9,1,1, 18.282, 10597.549, 437.940, 52825.657 24/06/11,06:11:50,02,10,1, 11.9,1,1, 18.282, 10598.213, 438.876, 52824.885 24/06/11,06:11:50,03,10,1, 11.9,1,1, 18.282, 10597.038, 438.996, 52824.610 24/06/11,06:11:50,04,10,1, 11.9,1,1, 18.282, 10597.519, 437.698, 52825.132 24/06/11,06:11:50,05,10,1, 11.9,1,1, 18.282, 10597.381, 439.301, 52823.978 24/06/11,06:11:50,06,10,1, 11.9,1,1, 18.282, 10596.739, 438.335, 52824.846 24/06/11,06:11:50,07,10,1, 11.9,1,1, 18.282, 10597.892, 438.333, 52825.147 24/06/11,06:11:50,08,10,1, 11.9,1,1, 18.282, 10597.373, 439.579, 52824.561 24/06/11,06:11:50,09,10,1, 11.9,1,1, 18.282, 10597.529, 437.995, 52825.717 24/06/11,06:11:50,10,10,1, 11.9,1,1, 18.282, 10598.147, 438.894, 52824.724 24/06/11,06:11:50,11,10,1, 11.9,1,1, 18.282, 10596.991, 438.906, 52824.448 24/06/11,06:11:50,12,10,1, 11.9,1,1, 18.282, 10597.549, 437.672, 52825.105 24/06/11,06:11:50,13,10,1, 11.9,1,1, 18.282, 10597.339, 439.304, 52823.927 24/06/11,06:11:50,14,10,1, 11.9,1,1, 18.282, 10596.768, 438.382, 52824.908 24/06/11,06:11:50,15,10,1, 11.9,1,1, 18.282, 10597.968, 438.371, 52825.185 24/06/11,06:11:50,16,10,1, 11.9,1,1, 18.282, 10597.358, 439.537, 52824.518 24/06/11,06:11:50,17,10,1, 11.9,1,1, 18.282, 10597.509, 437.906, 52825.606 24/06/11,06:11:50,18,10,1, 11.9,1,1, 18.282, 10598.114, 438.859, 52824.707 24/06/11,06:11:50,19,10,1, 11.9,1,1, 18.282, 10596.923, 438.866, 52824.351 24/06/11,06:11:51,00,10,1, 11.9,1,1, 18.278, 10596.921, 438.866, 52824.351 24/06/11,06:11:51,01,10,1, 11.9,1,1, 18.278, 10597.612, 437.606, 52825.458 24/06/11,06:11:51,02,10,1, 11.9,1,1, 18.278, 10597.887, 438.873, 52824.251 24/06/11,06:11:51,03,10,1, 11.9,1,1, 18.278, 10596.710, 438.493, 52824.426 24/06/11,06:11:51,04,10,1, 11.9,1,1, 18.278, 10597.621, 437.768, 52825.124 24/06/11,06:11:51,05,10,1, 11.9,1,1, 18.278, 10597.308, 439.378, 52824.148 24/06/11,06:11:51,06,10,1, 11.9,1,1, 18.278, 10597.039, 438.098, 52825.258 24/06/11,06:11:51,07,10,1, 11.9,1,1, 18.278, 10598.235, 438.441, 52825.183 24/06/11,06:11:51,08,10,1, 11.9,1,1, 18.278, 10597.319, 439.188, 52824.542 24/06/11,06:11:51,09,10,1, 11.9,1,1, 18.278, 10597.635, 437.639, 52825.436 24/06/11,06:11:51,10,10,1, 11.9,1,1, 18.278, 10597.889, 438.888, 52824.300 24/06/11,06:11:51,11,10,1, 11.9,1,1, 18.278, 10596.749, 438.486, 52824.403 24/06/11,06:11:51,12,10,1, 11.9,1,1, 18.278, 10597.641, 437.718, 52825.071 24/06/11,06:11:51,13,10,1, 11.9,1,1, 18.278, 10597.317, 439.344, 52824.169 24/06/11,06:11:51,14,10,1, 11.9,1,1, 18.278, 10597.116, 438.071, 52825.425 24/06/11,06:11:51,15,10,1, 11.9,1,1, 18.278, 10598.187, 438.494, 52825.266 24/06/11,06:11:51,16,10,1, 11.9,1,1, 18.278, 10597.355, 439.179, 52824.485 24/06/11,06:11:51,17,10,1, 11.9,1,1, 18.278, 10597.658, 437.555, 52825.500 24/06/11,06:11:51,18,10,1, 11.9,1,1, 18.278, 10597.784, 438.874, 52824.205 24/06/11,06:11:51,19,10,1, 11.9,1,1, 18.278, 10596.733, 438.471, 52824.444 24/06/11,06:11:52,00,10,1, 12.0,1,1, 18.282, 10596.730, 438.471, 52824.444 24/06/11,06:11:52,01,10,1, 12.0,1,1, 18.282, 10597.611, 437.432, 52825.209 24/06/11,06:11:52,02,10,1, 12.0,1,1, 18.282, 10597.473, 438.927, 52823.994 24/06/11,06:11:52,03,10,1, 12.0,1,1, 18.282, 10596.710, 438.164, 52824.532 24/06/11,06:11:52,04,10,1, 12.0,1,1, 18.282, 10597.827, 437.902, 52824.986 24/06/11,06:11:52,05,10,1, 12.0,1,1, 18.282, 10597.351, 439.305, 52824.360 24/06/11,06:11:52,06,10,1, 12.0,1,1, 18.282, 10597.349, 437.808, 52825.694 24/06/11,06:11:52,07,10,1, 12.0,1,1, 18.282, 10598.260, 438.577, 52824.910 24/06/11,06:11:52,08,10,1, 12.0,1,1, 18.282, 10597.119, 438.773, 52824.537 24/06/11,06:11:52,09,10,1, 12.0,1,1, 18.282, 10597.537, 437.386, 52825.235 24/06/11,06:11:52,10,10,1, 12.0,1,1, 18.282, 10597.506, 438.950, 52823.940 24/06/11,06:11:52,11,10,1, 12.0,1,1, 18.282, 10596.696, 438.184, 52824.768 24/06/11,06:11:52,12,10,1, 12.0,1,1, 18.282, 10597.878, 437.966, 52825.236 24/06/11,06:11:52,13,10,1, 12.0,1,1, 18.282, 10597.347, 439.279, 52824.451 24/06/11,06:11:52,14,10,1, 12.0,1,1, 18.282, 10597.446, 437.657, 52825.505 24/06/11,06:11:52,15,10,1, 12.0,1,1, 18.282, 10598.258, 438.546, 52824.851 24/06/11,06:11:52,16,10,1, 12.0,1,1, 18.282, 10597.102, 438.794, 52824.457 24/06/11,06:11:52,17,10,1, 12.0,1,1, 18.282, 10597.589, 437.462, 52825.118 24/06/11,06:11:52,18,10,1, 12.0,1,1, 18.282, 10597.502, 438.952, 52823.930 24/06/11,06:11:52,19,10,1, 12.0,1,1, 18.282, 10596.679, 438.149, 52824.620 24/06/11,06:11:53,00,09,1, 11.9,1,1, 18.281, 10596.671, 438.149, 52824.620 24/06/11,06:11:53,01,09,1, 11.9,1,1, 18.281, 10597.585, 437.367, 52824.944 24/06/11,06:11:53,02,09,1, 11.9,1,1, 18.281, 10597.393, 438.962, 52823.903 24/06/11,06:11:53,03,09,1, 11.9,1,1, 18.281, 10596.921, 437.921, 52824.929 24/06/11,06:11:53,04,09,1, 11.9,1,1, 18.281, 10598.105, 438.076, 52825.134 24/06/11,06:11:53,05,09,1, 11.9,1,1, 18.281, 10597.463, 439.041, 52824.469 24/06/11,06:11:53,06,09,1, 11.9,1,1, 18.281, 10597.643, 437.436, 52825.512 24/06/11,06:11:53,07,09,1, 11.9,1,1, 18.281, 10598.097, 438.537, 52824.476 24/06/11,06:11:53,08,09,1, 11.9,1,1, 18.281, 10596.857, 438.328, 52824.250 24/06/11,06:11:53,09,09,1, 11.9,1,1, 18.281, 10597.628, 437.362, 52824.947 24/06/11,06:11:53,10,09,1, 11.9,1,1, 18.281, 10597.393, 439.003, 52823.970 24/06/11,06:11:53,11,09,1, 11.9,1,1, 18.281, 10596.932, 437.858, 52824.970 24/06/11,06:11:53,12,09,1, 11.9,1,1, 18.281, 10598.186, 438.066, 52825.115 24/06/11,06:11:53,13,09,1, 11.9,1,1, 18.281, 10597.406, 439.046, 52824.584 24/06/11,06:11:53,14,09,1, 11.9,1,1, 18.281, 10597.628, 437.396, 52825.578 24/06/11,06:11:53,15,09,1, 11.9,1,1, 18.281, 10598.016, 438.524, 52824.429 24/06/11,06:11:53,16,09,1, 11.9,1,1, 18.281, 10596.851, 438.322, 52824.464 24/06/11,06:11:53,17,09,1, 11.9,1,1, 18.281, 10597.565, 437.406, 52824.982 24/06/11,06:11:53,18,09,1, 11.9,1,1, 18.281, 10597.372, 439.012, 52824.082 24/06/11,06:11:53,19,09,1, 11.9,1,1, 18.281, 10596.954, 437.857, 52825.123 24/06/11,06:11:54,00,10,1, 11.9,1,1, 18.281, 10596.946, 437.857, 52825.123 24/06/11,06:11:54,01,10,1, 11.9,1,1, 18.281, 10597.664, 437.444, 52824.914 24/06/11,06:11:54,02,10,1, 11.9,1,1, 18.281, 10597.314, 438.999, 52824.121 24/06/11,06:11:54,03,10,1, 11.9,1,1, 18.281, 10597.192, 437.653, 52825.317 24/06/11,06:11:54,04,10,1, 11.9,1,1, 18.281, 10598.284, 438.149, 52825.088 24/06/11,06:11:54,05,10,1, 11.9,1,1, 18.281, 10597.294, 438.735, 52824.555 24/06/11,06:11:54,06,10,1, 11.9,1,1, 18.281, 10597.636, 437.184, 52825.345 24/06/11,06:11:54,07,10,1, 11.9,1,1, 18.281, 10597.723, 438.506, 52823.962 24/06/11,06:11:54,08,10,1, 11.9,1,1, 18.281, 10596.707, 438.012, 52824.364 24/06/11,06:11:54,09,10,1, 11.9,1,1, 18.281, 10597.642, 437.458, 52824.971 24/06/11,06:11:54,10,10,1, 11.9,1,1, 18.281, 10597.340, 439.013, 52824.143 24/06/11,06:11:54,11,10,1, 11.9,1,1, 18.281, 10597.236, 437.625, 52825.386 24/06/11,06:11:54,12,10,1, 11.9,1,1, 18.281, 10598.271, 438.140, 52825.086 24/06/11,06:11:54,13,10,1, 11.9,1,1, 18.281, 10597.288, 438.689, 52824.526 24/06/11,06:11:54,14,10,1, 11.9,1,1, 18.281, 10597.667, 437.183, 52825.319 24/06/11,06:11:54,15,10,1, 11.9,1,1, 18.281, 10597.795, 438.605, 52824.198 24/06/11,06:11:54,16,10,1, 11.9,1,1, 18.281, 10596.669, 438.004, 52824.554 24/06/11,06:11:54,17,10,1, 11.9,1,1, 18.281, 10597.622, 437.404, 52824.828 24/06/11,06:11:54,18,10,1, 11.9,1,1, 18.281, 10597.335, 438.984, 52824.146 24/06/11,06:11:54,19,10,1, 11.9,1,1, 18.281, 10597.212, 437.604, 52825.372 24/06/11,06:11:55,00,11,1, 11.9,1,1, 18.283, 10597.205, 437.604, 52825.372 24/06/11,06:11:55,01,11,1, 11.9,1,1, 18.283, 10597.839, 437.584, 52825.089 24/06/11,06:11:55,02,11,1, 11.9,1,1, 18.283, 10597.393, 438.980, 52824.320 24/06/11,06:11:55,03,11,1, 11.9,1,1, 18.283, 10597.449, 437.397, 52825.572 24/06/11,06:11:55,04,11,1, 11.9,1,1, 18.283, 10598.253, 438.182, 52824.843 24/06/11,06:11:55,05,11,1, 11.9,1,1, 18.283, 10597.117, 438.411, 52824.397 24/06/11,06:11:55,06,11,1, 11.9,1,1, 18.283, 10597.593, 437.056, 52825.039 24/06/11,06:11:55,07,11,1, 11.9,1,1, 18.283, 10597.547, 438.600, 52823.984 24/06/11,06:11:55,08,11,1, 11.9,1,1, 18.283, 10596.694, 437.806, 52824.690 24/06/11,06:11:55,09,11,1, 11.9,1,1, 18.283, 10597.820, 437.558, 52825.030 24/06/11,06:11:55,10,11,1, 11.9,1,1, 18.283, 10597.402, 438.921, 52824.254 24/06/11,06:11:55,11,11,1, 11.9,1,1, 18.283, 10597.536, 437.401, 52825.481 24/06/11,06:11:55,12,11,1, 11.9,1,1, 18.283, 10598.269, 438.158, 52824.782 24/06/11,06:11:55,13,11,1, 11.9,1,1, 18.283, 10597.111, 438.433, 52824.489 24/06/11,06:11:55,14,11,1, 11.9,1,1, 18.283, 10597.577, 437.027, 52825.154 24/06/11,06:11:55,15,11,1, 11.9,1,1, 18.283, 10597.481, 438.602, 52823.900 24/06/11,06:11:55,16,11,1, 11.9,1,1, 18.283, 10596.706, 437.830, 52824.630 24/06/11,06:11:55,17,11,1, 11.9,1,1, 18.283, 10597.935, 437.597, 52825.045 24/06/11,06:11:55,18,11,1, 11.9,1,1, 18.283, 10597.398, 438.995, 52824.416 24/06/11,06:11:55,19,11,1, 11.9,1,1, 18.283, 10597.488, 437.362, 52825.455 24/06/11,06:11:56,00,11,1, 11.9,1,1, 18.281, 10597.481, 437.362, 52825.455 24/06/11,06:11:56,01,11,1, 11.9,1,1, 18.281, 10597.993, 437.675, 52825.046 24/06/11,06:11:56,02,11,1, 11.9,1,1, 18.281, 10597.431, 438.807, 52824.405 24/06/11,06:11:56,03,11,1, 11.9,1,1, 18.281, 10597.604, 437.250, 52825.529 24/06/11,06:11:56,04,11,1, 11.9,1,1, 18.281, 10598.176, 438.194, 52824.569 24/06/11,06:11:56,05,11,1, 11.9,1,1, 18.281, 10596.957, 438.120, 52824.412 24/06/11,06:11:56,06,11,1, 11.9,1,1, 18.281, 10597.538, 437.062, 52825.003 24/06/11,06:11:56,07,11,1, 11.9,1,1, 18.281, 10597.442, 438.628, 52823.957 24/06/11,06:11:56,08,11,1, 11.9,1,1, 18.281, 10596.805, 437.665, 52824.941 24/06/11,06:11:56,09,11,1, 11.9,1,1, 18.281, 10598.040, 437.627, 52825.097 24/06/11,06:11:56,10,11,1, 11.9,1,1, 18.281, 10597.426, 438.813, 52824.465 24/06/11,06:11:56,11,11,1, 11.9,1,1, 18.281, 10597.556, 437.164, 52825.565 24/06/11,06:11:56,12,11,1, 11.9,1,1, 18.281, 10598.103, 438.199, 52824.613 24/06/11,06:11:56,13,11,1, 11.9,1,1, 18.281, 10596.940, 438.096, 52824.406 24/06/11,06:11:56,14,11,1, 11.9,1,1, 18.281, 10597.583, 437.013, 52824.884 24/06/11,06:11:56,15,11,1, 11.9,1,1, 18.281, 10597.423, 438.636, 52824.003 24/06/11,06:11:56,16,11,1, 11.9,1,1, 18.281, 10596.831, 437.573, 52824.954 24/06/11,06:11:56,17,11,1, 11.9,1,1, 18.281, 10598.092, 437.677, 52825.109 24/06/11,06:11:56,18,11,1, 11.9,1,1, 18.281, 10597.430, 438.807, 52824.491 24/06/11,06:11:56,19,11,1, 11.9,1,1, 18.281, 10597.641, 437.240, 52825.655 24/06/11,06:11:57,00,11,1, 11.9,1,1, 18.285, 10597.639, 437.240, 52825.655 24/06/11,06:11:57,01,11,1, 11.9,1,1, 18.285, 10598.161, 437.800, 52825.148 24/06/11,06:11:57,02,11,1, 11.9,1,1, 18.285, 10597.378, 438.660, 52824.613 24/06/11,06:11:57,03,11,1, 11.9,1,1, 18.285, 10597.636, 436.969, 52825.449 24/06/11,06:11:57,04,11,1, 11.9,1,1, 18.285, 10597.981, 438.133, 52824.392 24/06/11,06:11:57,05,11,1, 11.9,1,1, 18.285, 10596.764, 437.929, 52824.380 24/06/11,06:11:57,06,11,1, 11.9,1,1, 18.285, 10597.601, 437.124, 52825.037 24/06/11,06:11:57,07,11,1, 11.9,1,1, 18.285, 10597.356, 438.740, 52824.471 24/06/11,06:11:57,08,11,1, 11.9,1,1, 18.285, 10597.161, 437.501, 52825.277 24/06/11,06:11:57,09,11,1, 11.9,1,1, 18.285, 10597.859, 437.828, 52825.315 24/06/11,06:11:57,10,11,1, 11.9,1,1, 18.285, 10597.766, 438.750, 52825.373 24/06/11,06:11:57,11,11,1, 11.9,1,1, 18.285, 10597.407, 436.925, 52824.966 24/06/11,06:11:57,12,11,1, 11.9,1,1, 18.285, 10597.879, 438.419, 52825.296 24/06/11,06:11:57,13,11,1, 11.9,1,1, 18.285, 10597.316, 437.999, 52824.897 24/06/11,06:11:57,14,11,1, 11.9,1,1, 18.285, 10597.288, 437.045, 52824.756 24/06/11,06:11:57,15,11,1, 11.9,1,1, 18.285, 10597.642, 438.865, 52825.351 24/06/11,06:11:57,16,11,1, 11.9,1,1, 18.285, 10597.210, 437.418, 52825.021 24/06/11,06:11:57,17,11,1, 11.9,1,1, 18.285, 10597.808, 437.886, 52825.507 24/06/11,06:11:57,18,11,1, 11.9,1,1, 18.285, 10597.772, 438.747, 52825.589 24/06/11,06:11:57,19,11,1, 11.9,1,1, 18.285, 10597.334, 436.936, 52824.832 24/06/11,06:11:58,00,11,1, 11.9,1,1, 18.283, 10597.330, 436.936, 52824.832 24/06/11,06:11:58,01,11,1, 11.9,1,1, 18.283, 10597.860, 437.934, 52825.361 24/06/11,06:11:58,02,11,1, 11.9,1,1, 18.283, 10597.769, 438.617, 52825.454 24/06/11,06:11:58,03,11,1, 11.9,1,1, 18.283, 10597.336, 436.941, 52824.880 24/06/11,06:11:58,04,11,1, 11.9,1,1, 18.283, 10597.824, 438.494, 52825.324 24/06/11,06:11:58,05,11,1, 11.9,1,1, 18.283, 10597.247, 437.847, 52824.859 24/06/11,06:11:58,06,11,1, 11.9,1,1, 18.283, 10597.316, 437.155, 52824.837 24/06/11,06:11:58,07,11,1, 11.9,1,1, 18.283, 10597.715, 438.880, 52825.335 24/06/11,06:11:58,08,11,1, 11.9,1,1, 18.283, 10597.250, 437.270, 52824.928 24/06/11,06:11:58,09,11,1, 11.9,1,1, 18.283, 10597.865, 437.901, 52825.540 24/06/11,06:11:58,10,11,1, 11.9,1,1, 18.283, 10597.773, 438.601, 52825.482 24/06/11,06:11:58,11,11,1, 11.9,1,1, 18.283, 10597.282, 436.909, 52824.875 24/06/11,06:11:58,12,11,1, 11.9,1,1, 18.283, 10597.790, 438.499, 52825.349 24/06/11,06:11:58,13,11,1, 11.9,1,1, 18.283, 10597.177, 437.821, 52824.893 24/06/11,06:11:58,14,11,1, 11.9,1,1, 18.283, 10597.290, 437.189, 52824.840 24/06/11,06:11:58,15,11,1, 11.9,1,1, 18.283, 10597.708, 438.862, 52825.431 24/06/11,06:11:58,16,11,1, 11.9,1,1, 18.283, 10597.319, 437.265, 52825.054 24/06/11,06:11:58,17,11,1, 11.9,1,1, 18.283, 10597.879, 437.942, 52825.489 24/06/11,06:11:58,18,11,1, 11.9,1,1, 18.283, 10597.733, 438.617, 52825.542 24/06/11,06:11:58,19,11,1, 11.9,1,1, 18.283, 10597.328, 436.866, 52824.853 24/06/11,06:11:59,00,11,1, 11.9,1,1, 18.285, 10597.322, 436.866, 52824.853 24/06/11,06:11:59,01,11,1, 11.9,1,1, 18.285, 10597.900, 438.039, 52825.606 24/06/11,06:11:59,02,11,1, 11.9,1,1, 18.285, 10597.650, 438.495, 52825.436 24/06/11,06:11:59,03,11,1, 11.9,1,1, 18.285, 10597.322, 436.854, 52824.797 24/06/11,06:11:59,04,11,1, 11.9,1,1, 18.285, 10597.701, 438.544, 52825.238 24/06/11,06:11:59,05,11,1, 11.9,1,1, 18.285, 10597.127, 437.672, 52824.843 24/06/11,06:11:59,06,11,1, 11.9,1,1, 18.285, 10597.391, 437.257, 52824.966 24/06/11,06:11:59,07,11,1, 11.9,1,1, 18.285, 10597.723, 438.904, 52825.487 24/06/11,06:11:59,08,11,1, 11.9,1,1, 18.285, 10597.284, 437.191, 52825.136 24/06/11,06:11:59,09,11,1, 11.9,1,1, 18.285, 10597.859, 438.038, 52825.411 24/06/11,06:11:59,10,11,1, 11.9,1,1, 18.285, 10597.682, 438.415, 52825.319 24/06/11,06:11:59,11,11,1, 11.9,1,1, 18.285, 10597.276, 436.841, 52824.813 24/06/11,06:11:59,12,11,1, 11.9,1,1, 18.285, 10597.735, 438.518, 52825.336 24/06/11,06:11:59,13,11,1, 11.9,1,1, 18.285, 10597.119, 437.702, 52824.902 24/06/11,06:11:59,14,11,1, 11.9,1,1, 18.285, 10597.341, 437.333, 52825.078 24/06/11,06:11:59,15,11,1, 11.9,1,1, 18.285, 10597.798, 438.883, 52825.638 24/06/11,06:11:59,16,11,1, 11.9,1,1, 18.285, 10597.277, 437.163, 52825.092 24/06/11,06:11:59,17,11,1, 11.9,1,1, 18.285, 10597.836, 438.047, 52825.515 24/06/11,06:11:59,18,11,1, 11.9,1,1, 18.285, 10597.640, 438.412, 52825.405 24/06/11,06:11:59,19,11,1, 11.9,1,1, 18.285, 10597.291, 436.858, 52824.992 24/06/11,06:12:00,00,11,1, 11.9,1,1, 18.284, 10597.289, 436.858, 52824.992 24/06/11,06:12:00,01,11,1, 11.9,1,1, 18.284, 10597.883, 438.114, 52825.494 24/06/11,06:12:00,02,11,1, 11.9,1,1, 18.284, 10597.521, 438.275, 52825.255 24/06/11,06:12:00,03,11,1, 11.9,1,1, 18.284, 10597.217, 436.833, 52824.711 24/06/11,06:12:00,04,11,1, 11.9,1,1, 18.284, 10597.694, 438.618, 52825.417 24/06/11,06:12:00,05,11,1, 11.9,1,1, 18.284, 10597.058, 437.542, 52824.902 24/06/11,06:12:00,06,11,1, 11.9,1,1, 18.284, 10597.455, 437.372, 52825.132 24/06/11,06:12:00,07,11,1, 11.9,1,1, 18.284, 10597.676, 438.775, 52825.079 24/06/11,06:12:00,08,11,1, 11.9,1,1, 18.284, 10597.283, 437.029, 52824.985 24/06/11,06:12:00,09,11,1, 11.9,1,1, 18.284, 10598.117, 437.932, 52824.940 24/06/11,06:12:00,10,11,1, 11.9,1,1, 18.284, 10597.096, 438.145, 52824.433 24/06/11,06:12:00,11,11,1, 11.9,1,1, 18.284, 10597.535, 436.858, 52825.044 24/06/11,06:12:00,12,11,1, 11.9,1,1, 18.284, 10597.426, 438.336, 52823.950 24/06/11,06:12:00,13,11,1, 11.9,1,1, 18.284, 10596.715, 437.506, 52824.619 24/06/11,06:12:00,14,11,1, 11.9,1,1, 18.284, 10597.844, 437.366, 52825.024 24/06/11,06:12:00,15,11,1, 11.9,1,1, 18.284, 10597.321, 438.649, 52824.447 24/06/11,06:12:00,16,11,1, 11.9,1,1, 18.284, 10597.482, 437.174, 52825.670 24/06/11,06:12:00,17,11,1, 11.9,1,1, 18.284, 10598.238, 437.956, 52824.888 24/06/11,06:12:00,18,11,1, 11.9,1,1, 18.284, 10597.055, 438.107, 52824.402 24/06/11,06:12:00,19,11,1, 11.9,1,1, 18.284, 10597.564, 436.794, 52825.026 24/06/11,06:12:01,00,11,1, 11.9,1,1, 18.284, 10597.564, 436.794, 52825.026 24/06/11,06:12:01,01,11,1, 11.9,1,1, 18.284, 10598.134, 437.969, 52824.769 24/06/11,06:12:01,02,11,1, 11.9,1,1, 18.284, 10596.918, 437.984, 52824.480 24/06/11,06:12:01,03,11,1, 11.9,1,1, 18.284, 10597.534, 436.841, 52825.067 24/06/11,06:12:01,04,11,1, 11.9,1,1, 18.284, 10597.340, 438.404, 52824.011 24/06/11,06:12:01,05,11,1, 11.9,1,1, 18.284, 10596.751, 437.451, 52824.857 24/06/11,06:12:01,06,11,1, 11.9,1,1, 18.284, 10597.961, 437.445, 52825.152 24/06/11,06:12:01,07,11,1, 11.9,1,1, 18.284, 10597.373, 438.621, 52824.562 24/06/11,06:12:01,08,11,1, 11.9,1,1, 18.284, 10597.495, 436.986, 52825.554 24/06/11,06:12:01,09,11,1, 11.9,1,1, 18.284, 10598.153, 437.938, 52824.708 24/06/11,06:12:01,10,11,1, 11.9,1,1, 18.284, 10596.952, 437.979, 52824.417 24/06/11,06:12:01,11,11,1, 11.9,1,1, 18.284, 10597.545, 436.795, 52825.204 24/06/11,06:12:01,12,11,1, 11.9,1,1, 18.284, 10597.343, 438.394, 52824.025 24/06/11,06:12:01,13,11,1, 11.9,1,1, 18.284, 10596.761, 437.464, 52824.891 24/06/11,06:12:01,14,11,1, 11.9,1,1, 18.284, 10597.907, 437.418, 52825.129 24/06/11,06:12:01,15,11,1, 11.9,1,1, 18.284, 10597.359, 438.611, 52824.461 24/06/11,06:12:01,16,11,1, 11.9,1,1, 18.284, 10597.539, 436.910, 52825.647 24/06/11,06:12:01,17,11,1, 11.9,1,1, 18.284, 10598.108, 437.924, 52824.739 24/06/11,06:12:01,18,11,1, 11.9,1,1, 18.284, 10596.910, 437.957, 52824.459 24/06/11,06:12:01,19,11,1, 11.9,1,1, 18.284, 10597.534, 436.845, 52825.142 24/06/11,06:12:02,00,11,1, 11.9,1,1, 18.285, 10597.531, 436.845, 52825.142 24/06/11,06:12:02,01,11,1, 11.9,1,1, 18.285, 10598.060, 437.901, 52824.646 24/06/11,06:12:02,02,11,1, 11.9,1,1, 18.285, 10596.887, 437.874, 52824.542 24/06/11,06:12:02,03,11,1, 11.9,1,1, 18.285, 10597.474, 436.803, 52825.166 24/06/11,06:12:02,04,11,1, 11.9,1,1, 18.285, 10597.318, 438.408, 52824.059 24/06/11,06:12:02,05,11,1, 11.9,1,1, 18.285, 10596.770, 437.354, 52824.992 24/06/11,06:12:02,06,11,1, 11.9,1,1, 18.285, 10598.001, 437.429, 52825.204 24/06/11,06:12:02,07,11,1, 11.9,1,1, 18.285, 10597.409, 438.550, 52824.749 24/06/11,06:12:02,08,11,1, 11.9,1,1, 18.285, 10597.564, 436.903, 52825.643 24/06/11,06:12:02,09,11,1, 11.9,1,1, 18.285, 10598.053, 437.931, 52824.671 24/06/11,06:12:02,10,11,1, 11.9,1,1, 18.285, 10596.873, 437.856, 52824.505 24/06/11,06:12:02,11,11,1, 11.9,1,1, 18.285, 10597.481, 436.782, 52825.097 24/06/11,06:12:02,12,11,1, 11.9,1,1, 18.285, 10597.327, 438.403, 52824.075 24/06/11,06:12:02,13,11,1, 11.9,1,1, 18.285, 10596.797, 437.348, 52825.081 24/06/11,06:12:02,14,11,1, 11.9,1,1, 18.285, 10598.030, 437.452, 52825.226 24/06/11,06:12:02,15,11,1, 11.9,1,1, 18.285, 10597.378, 438.506, 52824.583 24/06/11,06:12:02,16,11,1, 11.9,1,1, 18.285, 10597.543, 436.825, 52825.624 24/06/11,06:12:02,17,11,1, 11.9,1,1, 18.285, 10598.076, 437.917, 52824.602 24/06/11,06:12:02,18,11,1, 11.9,1,1, 18.285, 10596.912, 437.823, 52824.482 24/06/11,06:12:02,19,11,1, 11.9,1,1, 18.285, 10597.551, 436.795, 52825.083 24/06/11,06:12:03,00,11,1, 11.9,1,1, 18.284, 10597.547, 436.795, 52825.083 24/06/11,06:12:03,01,11,1, 11.9,1,1, 18.284, 10597.945, 437.904, 52824.646 24/06/11,06:12:03,02,11,1, 11.9,1,1, 18.284, 10596.761, 437.771, 52824.486 24/06/11,06:12:03,03,11,1, 11.9,1,1, 18.284, 10597.527, 436.793, 52825.097 24/06/11,06:12:03,04,11,1, 11.9,1,1, 18.284, 10597.241, 438.409, 52824.029 24/06/11,06:12:03,05,11,1, 11.9,1,1, 18.284, 10596.775, 437.319, 52824.969 24/06/11,06:12:03,06,11,1, 11.9,1,1, 18.284, 10598.071, 437.464, 52825.174 24/06/11,06:12:03,07,11,1, 11.9,1,1, 18.284, 10597.313, 438.462, 52824.648 24/06/11,06:12:03,08,11,1, 11.9,1,1, 18.284, 10597.521, 436.799, 52825.576 24/06/11,06:12:03,09,11,1, 11.9,1,1, 18.284, 10597.991, 437.953, 52824.611 24/06/11,06:12:03,10,11,1, 11.9,1,1, 18.284, 10596.806, 437.817, 52824.499 24/06/11,06:12:03,11,11,1, 11.9,1,1, 18.284, 10597.473, 436.787, 52825.020 24/06/11,06:12:03,12,11,1, 11.9,1,1, 18.284, 10597.286, 438.376, 52824.017 24/06/11,06:12:03,13,11,1, 11.9,1,1, 18.284, 10596.834, 437.259, 52825.175 24/06/11,06:12:03,14,11,1, 11.9,1,1, 18.284, 10597.993, 437.440, 52825.348 24/06/11,06:12:03,15,11,1, 11.9,1,1, 18.284, 10597.349, 438.489, 52824.725 24/06/11,06:12:03,16,11,1, 11.9,1,1, 18.284, 10597.519, 436.837, 52825.686 24/06/11,06:12:03,17,11,1, 11.9,1,1, 18.284, 10597.951, 437.939, 52824.638 24/06/11,06:12:03,18,11,1, 11.9,1,1, 18.284, 10596.802, 437.753, 52824.553 24/06/11,06:12:03,19,11,1, 11.9,1,1, 18.284, 10597.509, 436.783, 52825.068 24/06/11,06:12:04,00,11,1, 11.9,1,1, 18.285, 10597.506, 436.783, 52825.068 24/06/11,06:12:04,01,11,1, 11.9,1,1, 18.285, 10597.943, 437.881, 52824.724 24/06/11,06:12:04,02,11,1, 11.9,1,1, 18.285, 10596.745, 437.744, 52824.624 24/06/11,06:12:04,03,11,1, 11.9,1,1, 18.285, 10597.441, 436.711, 52825.043 24/06/11,06:12:04,04,11,1, 11.9,1,1, 18.285, 10597.242, 438.335, 52824.184 24/06/11,06:12:04,05,11,1, 11.9,1,1, 18.285, 10596.809, 437.262, 52825.182 24/06/11,06:12:04,06,11,1, 11.9,1,1, 18.285, 10597.980, 437.420, 52825.392 24/06/11,06:12:04,07,11,1, 11.9,1,1, 18.285, 10597.273, 438.460, 52824.736 24/06/11,06:12:04,08,11,1, 11.9,1,1, 18.285, 10597.442, 436.772, 52825.627 24/06/11,06:12:04,09,11,1, 11.9,1,1, 18.285, 10597.971, 437.880, 52824.676 24/06/11,06:12:04,10,11,1, 11.9,1,1, 18.285, 10596.723, 437.717, 52824.577 24/06/11,06:12:04,11,11,1, 11.9,1,1, 18.285, 10597.401, 436.681, 52825.136 24/06/11,06:12:04,12,11,1, 11.9,1,1, 18.285, 10597.245, 438.347, 52824.188 24/06/11,06:12:04,13,11,1, 11.9,1,1, 18.285, 10596.720, 437.277, 52825.270 24/06/11,06:12:04,14,11,1, 11.9,1,1, 18.285, 10597.967, 437.400, 52825.279 24/06/11,06:12:04,15,11,1, 11.9,1,1, 18.285, 10597.286, 438.404, 52824.667 24/06/11,06:12:04,16,11,1, 11.9,1,1, 18.285, 10597.524, 436.829, 52825.835 24/06/11,06:12:04,17,11,1, 11.9,1,1, 18.285, 10597.942, 437.918, 52824.719 24/06/11,06:12:04,18,11,1, 11.9,1,1, 18.285, 10596.761, 437.729, 52824.548 24/06/11,06:12:04,19,11,1, 11.9,1,1, 18.285, 10597.437, 436.729, 52825.177 24/06/11,06:12:05,00,11,1, 11.8,1,1, 18.284, 10597.430, 436.729, 52825.177 24/06/11,06:12:05,01,11,1, 11.8,1,1, 18.284, 10597.921, 437.796, 52824.674 24/06/11,06:12:05,02,11,1, 11.8,1,1, 18.284, 10596.703, 437.657, 52824.539 24/06/11,06:12:05,03,11,1, 11.8,1,1, 18.284, 10597.426, 436.689, 52825.096 24/06/11,06:12:05,04,11,1, 11.8,1,1, 18.284, 10597.211, 438.307, 52824.165 24/06/11,06:12:05,05,11,1, 11.8,1,1, 18.284, 10596.704, 437.205, 52825.154 24/06/11,06:12:05,06,11,1, 11.8,1,1, 18.284, 10597.944, 437.384, 52825.310 24/06/11,06:12:05,07,11,1, 11.8,1,1, 18.284, 10597.272, 438.352, 52824.752 24/06/11,06:12:05,08,11,1, 11.8,1,1, 18.284, 10597.486, 436.744, 52825.733 24/06/11,06:12:05,09,11,1, 11.8,1,1, 18.284, 10597.937, 437.831, 52824.707 24/06/11,06:12:05,10,11,1, 11.8,1,1, 18.284, 10596.766, 437.653, 52824.481 24/06/11,06:12:05,11,11,1, 11.8,1,1, 18.284, 10597.382, 436.581, 52825.033 24/06/11,06:12:05,12,11,1, 11.8,1,1, 18.284, 10597.217, 438.249, 52824.106 24/06/11,06:12:05,13,11,1, 11.8,1,1, 18.284, 10596.731, 437.204, 52825.094 24/06/11,06:12:05,14,11,1, 11.8,1,1, 18.284, 10597.954, 437.347, 52825.273 24/06/11,06:12:05,15,11,1, 11.8,1,1, 18.284, 10597.285, 438.427, 52824.693 24/06/11,06:12:05,16,11,1, 11.8,1,1, 18.284, 10597.436, 436.793, 52825.680 24/06/11,06:12:05,17,11,1, 11.8,1,1, 18.284, 10597.939, 437.825, 52824.694 24/06/11,06:12:05,18,11,1, 11.8,1,1, 18.284, 10596.728, 437.637, 52824.571 24/06/11,06:12:05,19,11,1, 11.8,1,1, 18.284, 10597.463, 436.643, 52825.206 24/06/11,06:12:06,00,11,1, 11.9,1,1, 18.284, 10597.456, 436.643, 52825.206 24/06/11,06:12:06,01,11,1, 11.9,1,1, 18.284, 10597.954, 437.747, 52824.668 24/06/11,06:12:06,02,11,1, 11.9,1,1, 18.284, 10596.731, 437.658, 52824.494 24/06/11,06:12:06,03,11,1, 11.9,1,1, 18.284, 10597.364, 436.554, 52825.113 24/06/11,06:12:06,04,11,1, 11.9,1,1, 18.284, 10597.201, 438.217, 52824.167 24/06/11,06:12:06,05,11,1, 11.9,1,1, 18.284, 10596.631, 437.150, 52825.091 24/06/11,06:12:06,06,11,1, 11.9,1,1, 18.284, 10597.899, 437.266, 52825.300 24/06/11,06:12:06,07,11,1, 11.9,1,1, 18.284, 10597.272, 438.355, 52824.713 24/06/11,06:12:06,08,11,1, 11.9,1,1, 18.284, 10597.408, 436.674, 52825.719 24/06/11,06:12:06,09,11,1, 11.9,1,1, 18.284, 10597.970, 437.703, 52824.726 24/06/11,06:12:06,10,11,1, 11.9,1,1, 18.284, 10596.770, 437.632, 52824.509 24/06/11,06:12:06,11,11,1, 11.9,1,1, 18.284, 10597.394, 436.511, 52825.131 24/06/11,06:12:06,12,11,1, 11.9,1,1, 18.284, 10597.204, 438.189, 52824.211 24/06/11,06:12:06,13,11,1, 11.9,1,1, 18.284, 10596.636, 437.174, 52825.222 24/06/11,06:12:06,14,11,1, 11.9,1,1, 18.284, 10597.835, 437.246, 52825.288 24/06/11,06:12:06,15,11,1, 11.9,1,1, 18.284, 10597.271, 438.288, 52824.656 24/06/11,06:12:06,16,11,1, 11.9,1,1, 18.284, 10597.396, 436.700, 52825.697 24/06/11,06:12:06,17,11,1, 11.9,1,1, 18.284, 10597.981, 437.715, 52824.747 24/06/11,06:12:06,18,11,1, 11.9,1,1, 18.284, 10596.767, 437.639, 52824.492 24/06/11,06:12:06,19,11,1, 11.9,1,1, 18.284, 10597.380, 436.581, 52825.211 24/06/11,06:12:07,00,11,1, 11.8,1,1, 18.280, 10597.372, 436.581, 52825.211 24/06/11,06:12:07,01,11,1, 11.8,1,1, 18.280, 10597.983, 437.640, 52824.866 24/06/11,06:12:07,02,11,1, 11.8,1,1, 18.280, 10596.787, 437.637, 52824.530 24/06/11,06:12:07,03,11,1, 11.8,1,1, 18.280, 10597.330, 436.415, 52825.097 24/06/11,06:12:07,04,11,1, 11.8,1,1, 18.280, 10597.232, 438.087, 52824.092 24/06/11,06:12:07,05,11,1, 11.8,1,1, 18.280, 10596.589, 437.196, 52824.905 24/06/11,06:12:07,06,11,1, 11.8,1,1, 18.280, 10597.804, 437.095, 52825.267 24/06/11,06:12:07,07,11,1, 11.8,1,1, 18.280, 10597.165, 438.259, 52824.696 24/06/11,06:12:07,08,11,1, 11.8,1,1, 18.280, 10597.359, 436.632, 52825.760 24/06/11,06:12:07,09,11,1, 11.8,1,1, 18.280, 10597.972, 437.599, 52824.940 24/06/11,06:12:07,10,11,1, 11.8,1,1, 18.280, 10596.794, 437.680, 52824.603 24/06/11,06:12:07,11,11,1, 11.8,1,1, 18.280, 10597.371, 436.411, 52825.149 24/06/11,06:12:07,12,11,1, 11.8,1,1, 18.280, 10597.187, 438.048, 52824.090 24/06/11,06:12:07,13,11,1, 11.8,1,1, 18.280, 10596.602, 437.121, 52825.045 24/06/11,06:12:07,14,11,1, 11.8,1,1, 18.280, 10597.829, 437.079, 52825.315 24/06/11,06:12:07,15,11,1, 11.8,1,1, 18.280, 10597.226, 438.290, 52824.703 24/06/11,06:12:07,16,11,1, 11.8,1,1, 18.280, 10597.344, 436.706, 52825.791 24/06/11,06:12:07,17,11,1, 11.8,1,1, 18.280, 10597.964, 437.607, 52824.901 24/06/11,06:12:07,18,11,1, 11.8,1,1, 18.280, 10596.809, 437.686, 52824.618 24/06/11,06:12:07,19,11,1, 11.8,1,1, 18.280, 10597.387, 436.431, 52825.213 24/06/11,06:12:08,00,11,1, 11.9,1,1, 18.285, 10597.380, 436.431, 52825.213 24/06/11,06:12:08,01,11,1, 11.9,1,1, 18.285, 10598.056, 437.533, 52824.962 24/06/11,06:12:08,02,11,1, 11.9,1,1, 18.285, 10596.849, 437.689, 52824.669 24/06/11,06:12:08,03,11,1, 11.9,1,1, 18.285, 10597.376, 436.465, 52825.324 24/06/11,06:12:08,04,11,1, 11.9,1,1, 18.285, 10597.280, 437.959, 52824.098 24/06/11,06:12:08,05,11,1, 11.9,1,1, 18.285, 10596.501, 437.079, 52824.802 24/06/11,06:12:08,06,11,1, 11.9,1,1, 18.285, 10597.621, 436.953, 52825.123 24/06/11,06:12:08,07,11,1, 11.9,1,1, 18.285, 10597.198, 438.237, 52824.516 24/06/11,06:12:08,08,11,1, 11.9,1,1, 18.285, 10597.271, 436.719, 52825.706 24/06/11,06:12:08,09,11,1, 11.9,1,1, 18.285, 10598.030, 437.551, 52824.990 24/06/11,06:12:08,10,11,1, 11.9,1,1, 18.285, 10596.915, 437.782, 52824.621 24/06/11,06:12:08,11,11,1, 11.9,1,1, 18.285, 10597.336, 436.376, 52825.296 24/06/11,06:12:08,12,11,1, 11.9,1,1, 18.285, 10597.310, 437.940, 52824.109 24/06/11,06:12:08,13,11,1, 11.9,1,1, 18.285, 10596.494, 437.156, 52824.971 24/06/11,06:12:08,14,11,1, 11.9,1,1, 18.285, 10597.636, 436.964, 52825.326 24/06/11,06:12:08,15,11,1, 11.9,1,1, 18.285, 10597.227, 438.341, 52824.715 24/06/11,06:12:08,16,11,1, 11.9,1,1, 18.285, 10597.262, 436.689, 52825.717 24/06/11,06:12:08,17,11,1, 11.9,1,1, 18.285, 10598.034, 437.529, 52824.974 24/06/11,06:12:08,18,11,1, 11.9,1,1, 18.285, 10596.953, 437.698, 52824.655 24/06/11,06:12:08,19,11,1, 11.9,1,1, 18.285, 10597.367, 436.376, 52825.278 24/06/11,06:12:09,00,10,1, 11.9,1,1, 18.285, 10597.364, 436.376, 52825.278 24/06/11,06:12:09,01,10,1, 11.9,1,1, 18.285, 10598.055, 437.429, 52825.167 24/06/11,06:12:09,02,10,1, 11.9,1,1, 18.285, 10596.989, 437.816, 52824.795 24/06/11,06:12:09,03,10,1, 11.9,1,1, 18.285, 10597.344, 436.336, 52825.387 24/06/11,06:12:09,04,10,1, 11.9,1,1, 18.285, 10597.374, 437.757, 52824.055 24/06/11,06:12:09,05,10,1, 11.9,1,1, 18.285, 10596.496, 437.133, 52824.818 24/06/11,06:12:09,06,10,1, 11.9,1,1, 18.285, 10597.526, 436.745, 52825.224 24/06/11,06:12:09,07,10,1, 11.9,1,1, 18.285, 10597.197, 438.250, 52824.511 24/06/11,06:12:09,08,10,1, 11.9,1,1, 18.285, 10597.181, 436.788, 52825.649 24/06/11,06:12:09,09,10,1, 11.9,1,1, 18.285, 10598.073, 437.431, 52825.293 24/06/11,06:12:09,10,10,1, 11.9,1,1, 18.285, 10597.007, 437.799, 52824.823 24/06/11,06:12:09,11,10,1, 11.9,1,1, 18.285, 10597.329, 436.322, 52825.423 24/06/11,06:12:09,12,10,1, 11.9,1,1, 18.285, 10597.408, 437.810, 52824.248 24/06/11,06:12:09,13,10,1, 11.9,1,1, 18.285, 10596.389, 437.142, 52824.750 24/06/11,06:12:09,14,10,1, 11.9,1,1, 18.285, 10597.532, 436.754, 52825.186 24/06/11,06:12:09,15,10,1, 11.9,1,1, 18.285, 10597.180, 438.170, 52824.548 24/06/11,06:12:09,16,10,1, 11.9,1,1, 18.285, 10597.068, 436.727, 52825.678 24/06/11,06:12:09,17,10,1, 11.9,1,1, 18.285, 10598.039, 437.416, 52825.111 24/06/11,06:12:09,18,10,1, 11.9,1,1, 18.285, 10597.062, 437.849, 52824.785 24/06/11,06:12:09,19,10,1, 11.9,1,1, 18.285, 10597.376, 436.388, 52825.437 24/06/11,06:12:10,00,10,1, 11.9,1,1, 18.282, 10597.372, 436.388, 52825.437 24/06/11,06:12:10,01,10,1, 11.9,1,1, 18.282, 10598.016, 437.315, 52825.266 24/06/11,06:12:10,02,10,1, 11.9,1,1, 18.282, 10597.049, 437.844, 52824.760 24/06/11,06:12:10,03,10,1, 11.9,1,1, 18.282, 10597.395, 436.281, 52825.565 24/06/11,06:12:10,04,10,1, 11.9,1,1, 18.282, 10597.475, 437.701, 52824.388 24/06/11,06:12:10,05,10,1, 11.9,1,1, 18.282, 10596.458, 437.231, 52824.689 24/06/11,06:12:10,06,10,1, 11.9,1,1, 18.282, 10597.434, 436.623, 52825.123 24/06/11,06:12:10,07,10,1, 11.9,1,1, 18.282, 10597.047, 438.137, 52824.398 24/06/11,06:12:10,08,10,1, 11.9,1,1, 18.282, 10596.877, 436.756, 52825.455 24/06/11,06:12:10,09,10,1, 11.9,1,1, 18.282, 10597.998, 437.261, 52825.220 24/06/11,06:12:10,10,10,1, 11.9,1,1, 18.282, 10597.086, 437.847, 52824.746 24/06/11,06:12:10,11,10,1, 11.9,1,1, 18.282, 10597.411, 436.345, 52825.561 24/06/11,06:12:10,12,10,1, 11.9,1,1, 18.282, 10597.479, 437.705, 52824.296 24/06/11,06:12:10,13,10,1, 11.9,1,1, 18.282, 10596.472, 437.160, 52824.593 24/06/11,06:12:10,14,10,1, 11.9,1,1, 18.282, 10597.357, 436.566, 52825.202 24/06/11,06:12:10,15,10,1, 11.9,1,1, 18.282, 10597.091, 438.113, 52824.376 24/06/11,06:12:10,16,10,1, 11.9,1,1, 18.282, 10596.911, 436.777, 52825.513 24/06/11,06:12:10,17,10,1, 11.9,1,1, 18.282, 10598.028, 437.280, 52825.241 24/06/11,06:12:10,18,10,1, 11.9,1,1, 18.282, 10597.102, 437.912, 52824.785 24/06/11,06:12:10,19,10,1, 11.9,1,1, 18.282, 10597.314, 436.301, 52825.546 24/06/11,06:12:11,00,10,1, 12.0,1,1, 18.289, 10597.314, 436.301, 52825.546 24/06/11,06:12:11,01,10,1, 12.0,1,1, 18.289, 10597.977, 437.114, 52825.363 24/06/11,06:12:11,02,10,1, 12.0,1,1, 18.289, 10597.077, 437.912, 52824.818 24/06/11,06:12:11,03,10,1, 12.0,1,1, 18.289, 10597.344, 436.299, 52825.639 24/06/11,06:12:11,04,10,1, 12.0,1,1, 18.289, 10597.727, 437.575, 52824.604 24/06/11,06:12:11,05,10,1, 12.0,1,1, 18.289, 10596.462, 437.205, 52824.596 24/06/11,06:12:11,06,10,1, 12.0,1,1, 18.289, 10597.253, 436.384, 52825.089 24/06/11,06:12:11,07,10,1, 12.0,1,1, 18.289, 10597.049, 437.988, 52824.172 24/06/11,06:12:11,08,10,1, 12.0,1,1, 18.289, 10596.725, 436.742, 52825.277 24/06/11,06:12:11,09,10,1, 12.0,1,1, 18.289, 10597.843, 437.068, 52825.302 24/06/11,06:12:11,10,10,1, 12.0,1,1, 18.289, 10597.100, 437.931, 52824.699 24/06/11,06:12:11,11,10,1, 12.0,1,1, 18.289, 10597.309, 436.303, 52825.607 24/06/11,06:12:11,12,10,1, 12.0,1,1, 18.289, 10597.668, 437.574, 52824.602 24/06/11,06:12:11,13,10,1, 12.0,1,1, 18.289, 10596.492, 437.175, 52824.601 24/06/11,06:12:11,14,10,1, 12.0,1,1, 18.289, 10597.252, 436.341, 52825.160 24/06/11,06:12:11,15,10,1, 12.0,1,1, 18.289, 10597.094, 437.988, 52824.152 24/06/11,06:12:11,16,10,1, 12.0,1,1, 18.289, 10596.718, 436.760, 52825.333 24/06/11,06:12:11,17,10,1, 12.0,1,1, 18.289, 10597.866, 437.046, 52825.316 24/06/11,06:12:11,18,10,1, 12.0,1,1, 18.289, 10597.080, 437.901, 52824.621 24/06/11,06:12:11,19,10,1, 12.0,1,1, 18.289, 10597.359, 436.259, 52825.616 24/06/11,06:12:12,00,10,1, 11.9,1,1, 18.289, 10597.355, 436.259, 52825.616 24/06/11,06:12:12,01,10,1, 11.9,1,1, 18.289, 10597.823, 436.848, 52825.277 24/06/11,06:12:12,02,10,1, 11.9,1,1, 18.289, 10597.092, 437.903, 52824.740 24/06/11,06:12:12,03,10,1, 11.9,1,1, 18.289, 10597.288, 436.271, 52825.857 24/06/11,06:12:12,04,10,1, 11.9,1,1, 18.289, 10597.805, 437.393, 52824.752 24/06/11,06:12:12,05,10,1, 11.9,1,1, 18.289, 10596.648, 437.243, 52824.561 24/06/11,06:12:12,06,10,1, 11.9,1,1, 18.289, 10597.248, 436.214, 52825.187 24/06/11,06:12:12,07,10,1, 11.9,1,1, 18.289, 10597.064, 437.803, 52824.189 24/06/11,06:12:12,08,10,1, 11.9,1,1, 18.289, 10596.545, 436.701, 52825.164 24/06/11,06:12:12,09,10,1, 11.9,1,1, 18.289, 10597.774, 436.849, 52825.389 24/06/11,06:12:12,10,10,1, 11.9,1,1, 18.289, 10597.118, 437.905, 52824.797 24/06/11,06:12:12,11,10,1, 11.9,1,1, 18.289, 10597.305, 436.276, 52825.741 24/06/11,06:12:12,12,10,1, 11.9,1,1, 18.289, 10597.772, 437.351, 52824.714 24/06/11,06:12:12,13,10,1, 11.9,1,1, 18.289, 10596.610, 437.209, 52824.584 24/06/11,06:12:12,14,10,1, 11.9,1,1, 18.289, 10597.231, 436.156, 52825.188 24/06/11,06:12:12,15,10,1, 11.9,1,1, 18.289, 10597.088, 437.786, 52824.184 24/06/11,06:12:12,16,10,1, 11.9,1,1, 18.289, 10596.553, 436.738, 52825.131 24/06/11,06:12:12,17,10,1, 11.9,1,1, 18.289, 10597.756, 436.760, 52825.333 24/06/11,06:12:12,18,10,1, 11.9,1,1, 18.289, 10597.145, 437.904, 52824.706 24/06/11,06:12:12,19,10,1, 11.9,1,1, 18.289, 10597.321, 436.265, 52825.815 24/06/11,06:12:13,00,10,1, 11.9,1,1, 18.285, 10597.314, 436.265, 52825.815 24/06/11,06:12:13,01,10,1, 11.9,1,1, 18.285, 10597.651, 436.580, 52825.156 24/06/11,06:12:13,02,10,1, 11.9,1,1, 18.285, 10597.170, 437.872, 52824.736 24/06/11,06:12:13,03,10,1, 11.9,1,1, 18.285, 10597.230, 436.302, 52825.797 24/06/11,06:12:13,04,10,1, 11.9,1,1, 18.285, 10597.926, 437.203, 52824.961 24/06/11,06:12:13,05,10,1, 11.9,1,1, 18.285, 10596.803, 437.291, 52824.602 24/06/11,06:12:13,06,10,1, 11.9,1,1, 18.285, 10597.271, 436.000, 52825.215 24/06/11,06:12:13,07,10,1, 11.9,1,1, 18.285, 10597.212, 437.635, 52824.123 24/06/11,06:12:13,08,10,1, 11.9,1,1, 18.285, 10596.404, 436.664, 52824.855 24/06/11,06:12:13,09,10,1, 11.9,1,1, 18.285, 10597.665, 436.578, 52825.315 24/06/11,06:12:13,10,10,1, 11.9,1,1, 18.285, 10597.151, 437.896, 52824.672 24/06/11,06:12:13,11,10,1, 11.9,1,1, 18.285, 10597.258, 436.330, 52825.745 24/06/11,06:12:13,12,10,1, 11.9,1,1, 18.285, 10597.964, 437.146, 52824.906 24/06/11,06:12:13,13,10,1, 11.9,1,1, 18.285, 10596.793, 437.249, 52824.569 24/06/11,06:12:13,14,10,1, 11.9,1,1, 18.285, 10597.302, 436.014, 52825.250 24/06/11,06:12:13,15,10,1, 11.9,1,1, 18.285, 10597.167, 437.609, 52824.099 24/06/11,06:12:13,16,10,1, 11.9,1,1, 18.285, 10596.541, 436.768, 52824.983 24/06/11,06:12:13,17,10,1, 11.9,1,1, 18.285, 10597.637, 436.548, 52825.348 24/06/11,06:12:13,18,10,1, 11.9,1,1, 18.285, 10597.121, 437.866, 52824.576 24/06/11,06:12:13,19,10,1, 11.9,1,1, 18.285, 10597.200, 436.284, 52825.679 24/06/11,06:12:14,00,10,1, 11.9,1,1, 18.286, 10597.197, 436.284, 52825.679 24/06/11,06:12:14,01,10,1, 11.9,1,1, 18.286, 10597.523, 436.363, 52825.156 24/06/11,06:12:14,02,10,1, 11.9,1,1, 18.286, 10597.086, 437.775, 52824.482 24/06/11,06:12:14,03,10,1, 11.9,1,1, 18.286, 10597.096, 436.283, 52825.713 24/06/11,06:12:14,04,10,1, 11.9,1,1, 18.286, 10597.967, 436.974, 52825.103 24/06/11,06:12:14,05,10,1, 11.9,1,1, 18.286, 10596.920, 437.355, 52824.673 24/06/11,06:12:14,06,10,1, 11.9,1,1, 18.286, 10597.323, 435.936, 52825.475 24/06/11,06:12:14,07,10,1, 11.9,1,1, 18.286, 10597.335, 437.388, 52824.272 24/06/11,06:12:14,08,10,1, 11.9,1,1, 18.286, 10596.396, 436.645, 52824.686 24/06/11,06:12:14,09,10,1, 11.9,1,1, 18.286, 10597.489, 436.330, 52825.146 24/06/11,06:12:14,10,10,1, 11.9,1,1, 18.286, 10597.112, 437.801, 52824.469 24/06/11,06:12:14,11,10,1, 11.9,1,1, 18.286, 10597.075, 436.337, 52825.651 24/06/11,06:12:14,12,10,1, 11.9,1,1, 18.286, 10597.979, 436.900, 52825.107 24/06/11,06:12:14,13,10,1, 11.9,1,1, 18.286, 10596.951, 437.350, 52824.597 24/06/11,06:12:14,14,10,1, 11.9,1,1, 18.286, 10597.252, 435.855, 52825.384 24/06/11,06:12:14,15,10,1, 11.9,1,1, 18.286, 10597.356, 437.395, 52824.244 24/06/11,06:12:14,16,10,1, 11.9,1,1, 18.286, 10596.473, 436.755, 52824.735 24/06/11,06:12:14,17,10,1, 11.9,1,1, 18.286, 10597.475, 436.318, 52825.167 24/06/11,06:12:14,18,10,1, 11.9,1,1, 18.286, 10597.128, 437.789, 52824.404 24/06/11,06:12:14,19,10,1, 11.9,1,1, 18.286, 10597.072, 436.242, 52825.605 24/06/11,06:12:15,00,10,1, 12.0,1,1, 18.284, 10597.072, 436.242, 52825.605 24/06/11,06:12:15,01,10,1, 12.0,1,1, 18.284, 10597.422, 436.183, 52825.178 24/06/11,06:12:15,02,10,1, 12.0,1,1, 18.284, 10597.090, 437.666, 52824.302 24/06/11,06:12:15,03,10,1, 12.0,1,1, 18.284, 10596.914, 436.295, 52825.524 24/06/11,06:12:15,04,10,1, 12.0,1,1, 18.284, 10598.019, 436.804, 52825.245 24/06/11,06:12:15,05,10,1, 12.0,1,1, 18.284, 10597.082, 437.414, 52824.730 24/06/11,06:12:15,06,10,1, 12.0,1,1, 18.284, 10597.382, 435.911, 52825.641 24/06/11,06:12:15,07,10,1, 12.0,1,1, 18.284, 10597.463, 437.236, 52824.437 24/06/11,06:12:15,08,10,1, 12.0,1,1, 18.284, 10596.490, 436.705, 52824.513 24/06/11,06:12:15,09,10,1, 12.0,1,1, 18.284, 10597.369, 436.110, 52825.008 24/06/11,06:12:15,10,10,1, 12.0,1,1, 18.284, 10597.099, 437.661, 52824.401 24/06/11,06:12:15,11,10,1, 12.0,1,1, 18.284, 10596.896, 436.353, 52825.538 24/06/11,06:12:15,12,10,1, 12.0,1,1, 18.284, 10597.933, 436.796, 52825.249 24/06/11,06:12:15,13,10,1, 12.0,1,1, 18.284, 10597.134, 437.396, 52824.769 24/06/11,06:12:15,14,10,1, 12.0,1,1, 18.284, 10597.356, 435.847, 52825.492 24/06/11,06:12:15,15,10,1, 12.0,1,1, 18.284, 10597.549, 437.259, 52824.356 24/06/11,06:12:15,16,10,1, 12.0,1,1, 18.284, 10596.508, 436.754, 52824.589 24/06/11,06:12:15,17,10,1, 12.0,1,1, 18.284, 10597.364, 436.081, 52825.078 24/06/11,06:12:15,18,10,1, 12.0,1,1, 18.284, 10597.085, 437.746, 52824.323 24/06/11,06:12:15,19,10,1, 12.0,1,1, 18.284, 10596.874, 436.326, 52825.336 24/06/11,06:12:16,00,10,1, 11.9,1,1, 18.283, 10596.871, 436.326, 52825.336 24/06/11,06:12:16,01,10,1, 11.9,1,1, 18.283, 10597.316, 435.911, 52825.120 24/06/11,06:12:16,02,10,1, 11.9,1,1, 18.283, 10597.122, 437.513, 52824.141 24/06/11,06:12:16,03,10,1, 11.9,1,1, 18.283, 10596.768, 436.306, 52825.217 24/06/11,06:12:16,04,10,1, 11.9,1,1, 18.283, 10597.953, 436.618, 52825.359 24/06/11,06:12:16,05,10,1, 11.9,1,1, 18.283, 10597.157, 437.515, 52824.815 24/06/11,06:12:16,06,10,1, 11.9,1,1, 18.283, 10597.378, 435.878, 52825.575 24/06/11,06:12:16,07,10,1, 11.9,1,1, 18.283, 10597.816, 437.096, 52824.682 24/06/11,06:12:16,08,10,1, 11.9,1,1, 18.283, 10596.560, 436.781, 52824.581 24/06/11,06:12:16,09,10,1, 11.9,1,1, 18.283, 10597.313, 435.897, 52825.003 24/06/11,06:12:16,10,10,1, 11.9,1,1, 18.283, 10597.121, 437.536, 52824.095 24/06/11,06:12:16,11,10,1, 11.9,1,1, 18.283, 10596.740, 436.367, 52825.265 24/06/11,06:12:16,12,10,1, 11.9,1,1, 18.283, 10597.908, 436.681, 52825.326 24/06/11,06:12:16,13,10,1, 11.9,1,1, 18.283, 10597.204, 437.547, 52824.733 24/06/11,06:12:16,14,10,1, 11.9,1,1, 18.283, 10597.405, 435.884, 52825.762 24/06/11,06:12:16,15,10,1, 11.9,1,1, 18.283, 10597.792, 436.995, 52824.658 24/06/11,06:12:16,16,10,1, 11.9,1,1, 18.283, 10596.575, 436.797, 52824.604 24/06/11,06:12:16,17,10,1, 11.9,1,1, 18.283, 10597.308, 435.879, 52825.223 24/06/11,06:12:16,18,10,1, 11.9,1,1, 18.283, 10597.104, 437.557, 52824.204 24/06/11,06:12:16,19,10,1, 11.9,1,1, 18.283, 10596.688, 436.352, 52825.189 24/06/11,06:12:17,00,10,1, 11.9,1,1, 18.285, 10596.679, 436.352, 52825.189 24/06/11,06:12:17,01,10,1, 11.9,1,1, 18.285, 10597.321, 435.859, 52825.146 24/06/11,06:12:17,02,10,1, 11.9,1,1, 18.285, 10597.163, 437.462, 52824.122 24/06/11,06:12:17,03,10,1, 11.9,1,1, 18.285, 10596.591, 436.357, 52825.047 24/06/11,06:12:17,04,10,1, 11.9,1,1, 18.285, 10597.776, 436.488, 52825.300 24/06/11,06:12:17,05,10,1, 11.9,1,1, 18.285, 10597.159, 437.517, 52824.691 24/06/11,06:12:17,06,10,1, 11.9,1,1, 18.285, 10597.331, 435.898, 52825.741 24/06/11,06:12:17,07,10,1, 11.9,1,1, 18.285, 10597.868, 436.944, 52824.844 24/06/11,06:12:17,08,10,1, 11.9,1,1, 18.285, 10596.699, 436.881, 52824.529 24/06/11,06:12:17,09,10,1, 11.9,1,1, 18.285, 10597.307, 435.742, 52825.103 24/06/11,06:12:17,10,10,1, 11.9,1,1, 18.285, 10597.170, 437.396, 52824.100 24/06/11,06:12:17,11,10,1, 11.9,1,1, 18.285, 10596.601, 436.389, 52825.031 24/06/11,06:12:17,12,10,1, 11.9,1,1, 18.285, 10597.736, 436.450, 52825.301 24/06/11,06:12:17,13,10,1, 11.9,1,1, 18.285, 10597.193, 437.589, 52824.703 24/06/11,06:12:17,14,10,1, 11.9,1,1, 18.285, 10597.352, 435.896, 52825.697 24/06/11,06:12:17,15,10,1, 11.9,1,1, 18.285, 10597.911, 436.888, 52824.806 24/06/11,06:12:17,16,10,1, 11.9,1,1, 18.285, 10596.700, 436.856, 52824.590 24/06/11,06:12:17,17,10,1, 11.9,1,1, 18.285, 10597.317, 435.773, 52825.196 24/06/11,06:12:17,18,10,1, 11.9,1,1, 18.285, 10597.147, 437.427, 52824.076 24/06/11,06:12:17,19,10,1, 11.9,1,1, 18.285, 10596.608, 436.385, 52825.046 24/06/11,06:12:18,00,10,1, 11.9,1,1, 18.289, 10596.604, 436.385, 52825.046 24/06/11,06:12:18,01,10,1, 11.9,1,1, 18.289, 10597.278, 435.685, 52825.186 24/06/11,06:12:18,02,10,1, 11.9,1,1, 18.289, 10597.233, 437.232, 52824.049 24/06/11,06:12:18,03,10,1, 11.9,1,1, 18.289, 10596.510, 436.365, 52824.932 24/06/11,06:12:18,04,10,1, 11.9,1,1, 18.289, 10597.686, 436.244, 52825.157 24/06/11,06:12:18,05,10,1, 11.9,1,1, 18.289, 10597.207, 437.502, 52824.526 24/06/11,06:12:18,06,10,1, 11.9,1,1, 18.289, 10597.249, 435.912, 52825.698 24/06/11,06:12:18,07,10,1, 11.9,1,1, 18.289, 10597.997, 436.853, 52825.037 24/06/11,06:12:18,08,10,1, 11.9,1,1, 18.289, 10596.863, 436.955, 52824.610 24/06/11,06:12:18,09,10,1, 11.9,1,1, 18.289, 10597.320, 435.672, 52825.173 24/06/11,06:12:18,10,10,1, 11.9,1,1, 18.289, 10597.282, 437.266, 52824.131 24/06/11,06:12:18,11,10,1, 11.9,1,1, 18.289, 10596.491, 436.346, 52824.872 24/06/11,06:12:18,12,10,1, 11.9,1,1, 18.289, 10597.667, 436.227, 52825.245 24/06/11,06:12:18,13,10,1, 11.9,1,1, 18.289, 10597.183, 437.527, 52824.635 24/06/11,06:12:18,14,10,1, 11.9,1,1, 18.289, 10597.247, 435.957, 52825.666 24/06/11,06:12:18,15,10,1, 11.9,1,1, 18.289, 10598.040, 436.835, 52824.966 24/06/11,06:12:18,16,10,1, 11.9,1,1, 18.289, 10596.851, 436.913, 52824.627 24/06/11,06:12:18,17,10,1, 11.9,1,1, 18.289, 10597.286, 435.613, 52825.181 24/06/11,06:12:18,18,10,1, 11.9,1,1, 18.289, 10597.214, 437.187, 52824.069 24/06/11,06:12:18,19,10,1, 11.9,1,1, 18.289, 10596.521, 436.385, 52824.838 24/06/11,06:12:19,00,10,1, 11.8,1,1, 18.289, 10596.513, 436.385, 52824.838 24/06/11,06:12:19,01,10,1, 11.8,1,1, 18.289, 10597.365, 435.589, 52825.311 24/06/11,06:12:19,02,10,1, 11.8,1,1, 18.289, 10597.325, 437.094, 52824.173 24/06/11,06:12:19,03,10,1, 11.8,1,1, 18.289, 10596.382, 436.360, 52824.609 24/06/11,06:12:19,04,10,1, 11.8,1,1, 18.289, 10597.598, 436.086, 52825.117 24/06/11,06:12:19,05,10,1, 11.8,1,1, 18.289, 10597.175, 437.450, 52824.548 24/06/11,06:12:19,06,10,1, 11.8,1,1, 18.289, 10597.163, 435.911, 52825.603 24/06/11,06:12:19,07,10,1, 11.8,1,1, 18.289, 10598.029, 436.648, 52825.033 24/06/11,06:12:19,08,10,1, 11.8,1,1, 18.289, 10596.871, 436.985, 52824.610 24/06/11,06:12:19,09,10,1, 11.8,1,1, 18.289, 10597.272, 435.576, 52825.256 24/06/11,06:12:19,10,10,1, 11.8,1,1, 18.289, 10597.271, 437.113, 52824.186 24/06/11,06:12:19,11,10,1, 11.8,1,1, 18.289, 10596.472, 436.381, 52824.739 24/06/11,06:12:19,12,10,1, 11.8,1,1, 18.289, 10597.544, 436.019, 52825.205 24/06/11,06:12:19,13,10,1, 11.8,1,1, 18.289, 10597.130, 437.424, 52824.556 24/06/11,06:12:19,14,10,1, 11.8,1,1, 18.289, 10597.124, 435.984, 52825.596 24/06/11,06:12:19,15,10,1, 11.8,1,1, 18.289, 10598.060, 436.672, 52825.107 24/06/11,06:12:19,16,10,1, 11.8,1,1, 18.289, 10596.966, 436.991, 52824.621 24/06/11,06:12:19,17,10,1, 11.8,1,1, 18.289, 10597.315, 435.528, 52825.289 24/06/11,06:12:19,18,10,1, 11.8,1,1, 18.289, 10597.300, 437.039, 52824.140 24/06/11,06:12:19,19,10,1, 11.8,1,1, 18.289, 10596.397, 436.299, 52824.676 24/06/11,06:12:20,00,10,1, 11.9,1,1, 18.286, 10596.396, 436.299, 52824.676 24/06/11,06:12:20,01,10,1, 11.9,1,1, 18.286, 10597.375, 435.565, 52825.463 24/06/11,06:12:20,02,10,1, 11.9,1,1, 18.286, 10597.429, 437.019, 52824.312 24/06/11,06:12:20,03,10,1, 11.9,1,1, 18.286, 10596.461, 436.363, 52824.632 24/06/11,06:12:20,04,10,1, 11.9,1,1, 18.286, 10597.455, 435.902, 52825.246 24/06/11,06:12:20,05,10,1, 11.9,1,1, 18.286, 10597.079, 437.370, 52824.380 24/06/11,06:12:20,06,10,1, 11.9,1,1, 18.286, 10597.054, 435.912, 52825.542 24/06/11,06:12:20,07,10,1, 11.9,1,1, 18.286, 10598.077, 436.533, 52825.103 24/06/11,06:12:20,08,10,1, 11.9,1,1, 18.286, 10597.051, 437.038, 52824.752 24/06/11,06:12:20,09,10,1, 11.9,1,1, 18.286, 10597.342, 435.532, 52825.368 24/06/11,06:12:20,10,10,1, 11.9,1,1, 18.286, 10597.427, 436.893, 52824.185 24/06/11,06:12:20,11,10,1, 11.9,1,1, 18.286, 10596.497, 436.326, 52824.595 24/06/11,06:12:20,12,10,1, 11.9,1,1, 18.286, 10597.441, 435.858, 52825.066 24/06/11,06:12:20,13,10,1, 11.9,1,1, 18.286, 10597.168, 437.373, 52824.381 24/06/11,06:12:20,14,10,1, 11.9,1,1, 18.286, 10596.991, 435.888, 52825.509 24/06/11,06:12:20,15,10,1, 11.9,1,1, 18.286, 10598.020, 436.518, 52825.080 24/06/11,06:12:20,16,10,1, 11.9,1,1, 18.286, 10597.018, 436.969, 52824.684 24/06/11,06:12:20,17,10,1, 11.9,1,1, 18.286, 10597.318, 435.461, 52825.353 24/06/11,06:12:20,18,10,1, 11.9,1,1, 18.286, 10597.479, 436.923, 52824.202 24/06/11,06:12:20,19,10,1, 11.9,1,1, 18.286, 10596.482, 436.344, 52824.648 24/06/11,06:12:21,00,10,1, 11.9,1,1, 18.286, 10596.479, 436.344, 52824.648 24/06/11,06:12:21,01,10,1, 11.9,1,1, 18.286, 10597.323, 435.517, 52825.468 24/06/11,06:12:21,02,10,1, 11.9,1,1, 18.286, 10597.489, 436.838, 52824.346 24/06/11,06:12:21,03,10,1, 11.9,1,1, 18.286, 10596.472, 436.333, 52824.519 24/06/11,06:12:21,04,10,1, 11.9,1,1, 18.286, 10597.416, 435.744, 52825.161 24/06/11,06:12:21,05,10,1, 11.9,1,1, 18.286, 10597.103, 437.349, 52824.348 24/06/11,06:12:21,06,10,1, 11.9,1,1, 18.286, 10596.899, 435.916, 52825.489 24/06/11,06:12:21,07,10,1, 11.9,1,1, 18.286, 10597.970, 436.439, 52825.218 24/06/11,06:12:21,08,10,1, 11.9,1,1, 18.286, 10597.072, 437.008, 52824.654 24/06/11,06:12:21,09,10,1, 11.9,1,1, 18.286, 10597.328, 435.513, 52825.527 24/06/11,06:12:21,10,10,1, 11.9,1,1, 18.286, 10597.555, 436.892, 52824.402 24/06/11,06:12:21,11,10,1, 11.9,1,1, 18.286, 10596.469, 436.347, 52824.557 24/06/11,06:12:21,12,10,1, 11.9,1,1, 18.286, 10597.355, 435.745, 52825.138 24/06/11,06:12:21,13,10,1, 11.9,1,1, 18.286, 10597.106, 437.324, 52824.348 24/06/11,06:12:21,14,10,1, 11.9,1,1, 18.286, 10596.934, 435.965, 52825.433 24/06/11,06:12:21,15,10,1, 11.9,1,1, 18.286, 10597.975, 436.397, 52825.207 24/06/11,06:12:21,16,10,1, 11.9,1,1, 18.286, 10597.099, 437.028, 52824.773 24/06/11,06:12:21,17,10,1, 11.9,1,1, 18.286, 10597.334, 435.508, 52825.517 24/06/11,06:12:21,18,10,1, 11.9,1,1, 18.286, 10597.544, 436.848, 52824.283 24/06/11,06:12:21,19,10,1, 11.9,1,1, 18.286, 10596.450, 436.354, 52824.573 24/06/11,06:12:22,00,11,1, 11.9,1,1, 18.286, 10596.446, 436.354, 52824.573 24/06/11,06:12:22,01,11,1, 11.9,1,1, 18.286, 10597.318, 435.477, 52825.690 24/06/11,06:12:22,02,11,1, 11.9,1,1, 18.286, 10597.605, 436.753, 52824.450 24/06/11,06:12:22,03,11,1, 11.9,1,1, 18.286, 10596.441, 436.422, 52824.613 24/06/11,06:12:22,04,11,1, 11.9,1,1, 18.286, 10597.376, 435.671, 52825.109 24/06/11,06:12:22,05,11,1, 11.9,1,1, 18.286, 10597.101, 437.272, 52824.305 24/06/11,06:12:22,06,11,1, 11.9,1,1, 18.286, 10596.815, 435.935, 52825.385 24/06/11,06:12:22,07,11,1, 11.9,1,1, 18.286, 10597.960, 436.321, 52825.231 24/06/11,06:12:22,08,11,1, 11.9,1,1, 18.286, 10597.085, 437.096, 52824.771 24/06/11,06:12:22,09,11,1, 11.9,1,1, 18.286, 10597.399, 435.486, 52825.620 24/06/11,06:12:22,10,11,1, 11.9,1,1, 18.286, 10597.630, 436.762, 52824.395 24/06/11,06:12:22,11,11,1, 11.9,1,1, 18.286, 10596.527, 436.381, 52824.511 24/06/11,06:12:22,12,11,1, 11.9,1,1, 18.286, 10597.318, 435.630, 52825.084 24/06/11,06:12:22,13,11,1, 11.9,1,1, 18.286, 10597.075, 437.228, 52824.193 24/06/11,06:12:22,14,11,1, 11.9,1,1, 18.286, 10596.813, 435.941, 52825.373 24/06/11,06:12:22,15,11,1, 11.9,1,1, 18.286, 10597.952, 436.350, 52825.246 24/06/11,06:12:22,16,11,1, 11.9,1,1, 18.286, 10597.113, 437.103, 52824.701 24/06/11,06:12:22,17,11,1, 11.9,1,1, 18.286, 10597.362, 435.467, 52825.540 24/06/11,06:12:22,18,11,1, 11.9,1,1, 18.286, 10597.577, 436.753, 52824.364 24/06/11,06:12:22,19,11,1, 11.9,1,1, 18.286, 10596.468, 436.356, 52824.538 24/06/11,06:12:23,00,11,1, 11.9,1,1, 18.286, 10596.462, 436.356, 52824.538 24/06/11,06:12:23,01,11,1, 11.9,1,1, 18.286, 10597.349, 435.500, 52825.643 24/06/11,06:12:23,02,11,1, 11.9,1,1, 18.286, 10597.636, 436.682, 52824.494 24/06/11,06:12:23,03,11,1, 11.9,1,1, 18.286, 10596.489, 436.448, 52824.559 24/06/11,06:12:23,04,11,1, 11.9,1,1, 18.286, 10597.256, 435.571, 52825.073 24/06/11,06:12:23,05,11,1, 11.9,1,1, 18.286, 10597.065, 437.179, 52824.218 24/06/11,06:12:23,06,11,1, 11.9,1,1, 18.286, 10596.706, 435.953, 52825.303 24/06/11,06:12:23,07,11,1, 11.9,1,1, 18.286, 10597.924, 436.319, 52825.258 24/06/11,06:12:23,08,11,1, 11.9,1,1, 18.286, 10597.122, 437.101, 52824.726 24/06/11,06:12:23,09,11,1, 11.9,1,1, 18.286, 10597.360, 435.497, 52825.609 24/06/11,06:12:23,10,11,1, 11.9,1,1, 18.286, 10597.631, 436.704, 52824.502 24/06/11,06:12:23,11,11,1, 11.9,1,1, 18.286, 10596.481, 436.313, 52824.540 24/06/11,06:12:23,12,11,1, 11.9,1,1, 18.286, 10597.301, 435.525, 52825.066 24/06/11,06:12:23,13,11,1, 11.9,1,1, 18.286, 10597.053, 437.194, 52824.284 24/06/11,06:12:23,14,11,1, 11.9,1,1, 18.286, 10596.727, 435.944, 52825.326 24/06/11,06:12:23,15,11,1, 11.9,1,1, 18.286, 10597.915, 436.269, 52825.316 24/06/11,06:12:23,16,11,1, 11.9,1,1, 18.286, 10597.103, 437.093, 52824.691 24/06/11,06:12:23,17,11,1, 11.9,1,1, 18.286, 10597.306, 435.463, 52825.579 24/06/11,06:12:23,18,11,1, 11.9,1,1, 18.286, 10597.651, 436.671, 52824.550 24/06/11,06:12:23,19,11,1, 11.9,1,1, 18.286, 10596.517, 436.370, 52824.601 24/06/11,06:12:24,00,10,1, 11.9,1,1, 18.288, 10596.513, 436.370, 52824.601 24/06/11,06:12:24,01,10,1, 11.9,1,1, 18.288, 10597.311, 435.482, 52825.604 24/06/11,06:12:24,02,10,1, 11.9,1,1, 18.288, 10597.698, 436.607, 52824.582 24/06/11,06:12:24,03,10,1, 11.9,1,1, 18.288, 10596.588, 436.325, 52824.502 24/06/11,06:12:24,04,10,1, 11.9,1,1, 18.288, 10597.251, 435.422, 52825.065 24/06/11,06:12:24,05,10,1, 11.9,1,1, 18.288, 10597.122, 437.082, 52824.248 24/06/11,06:12:24,06,10,1, 11.9,1,1, 18.288, 10596.688, 435.894, 52825.304 24/06/11,06:12:24,07,10,1, 11.9,1,1, 18.288, 10597.875, 436.189, 52825.260 24/06/11,06:12:24,08,10,1, 11.9,1,1, 18.288, 10597.094, 437.037, 52824.726 24/06/11,06:12:24,09,10,1, 11.9,1,1, 18.288, 10597.322, 435.396, 52825.540 24/06/11,06:12:24,10,10,1, 11.9,1,1, 18.288, 10597.694, 436.619, 52824.658 24/06/11,06:12:24,11,10,1, 11.9,1,1, 18.288, 10596.487, 436.251, 52824.530 24/06/11,06:12:24,12,10,1, 11.9,1,1, 18.288, 10597.269, 435.507, 52825.126 24/06/11,06:12:24,13,10,1, 11.9,1,1, 18.288, 10597.048, 437.051, 52824.104 24/06/11,06:12:24,14,10,1, 11.9,1,1, 18.288, 10596.695, 435.904, 52825.197 24/06/11,06:12:24,15,10,1, 11.9,1,1, 18.288, 10597.848, 436.145, 52825.237 24/06/11,06:12:24,16,10,1, 11.9,1,1, 18.288, 10597.095, 436.999, 52824.581 24/06/11,06:12:24,17,10,1, 11.9,1,1, 18.288, 10597.310, 435.357, 52825.568 24/06/11,06:12:24,18,10,1, 11.9,1,1, 18.288, 10597.717, 436.589, 52824.610 24/06/11,06:12:24,19,10,1, 11.9,1,1, 18.288, 10596.526, 436.362, 52824.499 24/06/11,06:12:25,00,10,1, 11.9,1,1, 18.291, 10596.521, 436.362, 52824.499 24/06/11,06:12:25,01,10,1, 11.9,1,1, 18.291, 10597.258, 435.387, 52825.535 24/06/11,06:12:25,02,10,1, 11.9,1,1, 18.291, 10597.653, 436.562, 52824.645 24/06/11,06:12:25,03,10,1, 11.9,1,1, 18.291, 10596.448, 436.278, 52824.521 24/06/11,06:12:25,04,10,1, 11.9,1,1, 18.291, 10597.186, 435.327, 52825.036 24/06/11,06:12:25,05,10,1, 11.9,1,1, 18.291, 10597.042, 437.011, 52824.145 24/06/11,06:12:25,06,10,1, 11.9,1,1, 18.291, 10596.640, 435.834, 52825.145 24/06/11,06:12:25,07,10,1, 11.9,1,1, 18.291, 10597.750, 436.079, 52825.296 24/06/11,06:12:25,08,10,1, 11.9,1,1, 18.291, 10597.073, 436.997, 52824.681 24/06/11,06:12:25,09,10,1, 11.9,1,1, 18.291, 10597.247, 435.356, 52825.516 24/06/11,06:12:25,10,10,1, 11.9,1,1, 18.291, 10597.683, 436.513, 52824.524 24/06/11,06:12:25,11,10,1, 11.9,1,1, 18.291, 10596.510, 436.272, 52824.499 24/06/11,06:12:25,12,10,1, 11.9,1,1, 18.291, 10597.269, 435.363, 52825.115 24/06/11,06:12:25,13,10,1, 11.9,1,1, 18.291, 10597.074, 436.984, 52824.144 24/06/11,06:12:25,14,10,1, 11.9,1,1, 18.291, 10596.620, 435.800, 52825.260 24/06/11,06:12:25,15,10,1, 11.9,1,1, 18.291, 10597.821, 436.094, 52825.295 24/06/11,06:12:25,16,10,1, 11.9,1,1, 18.291, 10597.123, 436.957, 52824.711 24/06/11,06:12:25,17,10,1, 11.9,1,1, 18.291, 10597.295, 435.352, 52825.661 24/06/11,06:12:25,18,10,1, 11.9,1,1, 18.291, 10597.694, 436.528, 52824.588 24/06/11,06:12:25,19,10,1, 11.9,1,1, 18.291, 10596.491, 436.301, 52824.546 24/06/11,06:12:26,00,11,1, 12.0,1,1, 18.292, 10596.488, 436.301, 52824.546 24/06/11,06:12:26,01,11,1, 12.0,1,1, 18.292, 10597.208, 435.267, 52825.586 24/06/11,06:12:26,02,11,1, 12.0,1,1, 18.292, 10597.657, 436.417, 52824.545 24/06/11,06:12:26,03,11,1, 12.0,1,1, 18.292, 10596.445, 436.167, 52824.499 24/06/11,06:12:26,04,11,1, 12.0,1,1, 18.292, 10597.211, 435.276, 52825.152 24/06/11,06:12:26,05,11,1, 12.0,1,1, 18.292, 10597.020, 436.875, 52824.225 24/06/11,06:12:26,06,11,1, 12.0,1,1, 18.292, 10596.569, 435.763, 52825.152 24/06/11,06:12:26,07,11,1, 12.0,1,1, 18.292, 10597.813, 436.007, 52825.266 24/06/11,06:12:26,08,11,1, 12.0,1,1, 18.292, 10597.034, 436.953, 52824.737 24/06/11,06:12:26,09,11,1, 12.0,1,1, 18.292, 10597.230, 435.261, 52825.617 24/06/11,06:12:26,10,11,1, 12.0,1,1, 18.292, 10597.664, 436.444, 52824.576 24/06/11,06:12:26,11,11,1, 12.0,1,1, 18.292, 10596.474, 436.208, 52824.513 24/06/11,06:12:26,12,11,1, 12.0,1,1, 18.292, 10597.216, 435.301, 52825.134 24/06/11,06:12:26,13,11,1, 12.0,1,1, 18.292, 10596.913, 436.925, 52824.162 24/06/11,06:12:26,14,11,1, 12.0,1,1, 18.292, 10596.641, 435.775, 52825.257 24/06/11,06:12:26,15,11,1, 12.0,1,1, 18.292, 10597.719, 435.975, 52825.247 24/06/11,06:12:26,16,11,1, 12.0,1,1, 18.292, 10597.070, 436.875, 52824.681 24/06/11,06:12:26,17,11,1, 12.0,1,1, 18.292, 10597.248, 435.271, 52825.699 24/06/11,06:12:26,18,11,1, 12.0,1,1, 18.292, 10597.682, 436.430, 52824.608 24/06/11,06:12:26,19,11,1, 12.0,1,1, 18.292, 10596.445, 436.202, 52824.515 24/06/11,06:12:27,00,11,1, 12.0,1,1, 18.287, 10596.437, 436.202, 52824.515 24/06/11,06:12:27,01,11,1, 12.0,1,1, 18.287, 10597.237, 435.274, 52825.569 24/06/11,06:12:27,02,11,1, 12.0,1,1, 18.287, 10597.615, 436.379, 52824.544 24/06/11,06:12:27,03,11,1, 12.0,1,1, 18.287, 10596.428, 436.177, 52824.480 24/06/11,06:12:27,04,11,1, 12.0,1,1, 18.287, 10597.148, 435.214, 52825.064 24/06/11,06:12:27,05,11,1, 12.0,1,1, 18.287, 10596.927, 436.867, 52824.154 24/06/11,06:12:27,06,11,1, 12.0,1,1, 18.287, 10596.545, 435.696, 52825.233 24/06/11,06:12:27,07,11,1, 12.0,1,1, 18.287, 10597.704, 435.914, 52825.273 24/06/11,06:12:27,08,11,1, 12.0,1,1, 18.287, 10597.044, 436.852, 52824.679 24/06/11,06:12:27,09,11,1, 12.0,1,1, 18.287, 10597.188, 435.201, 52825.593 24/06/11,06:12:27,10,11,1, 12.0,1,1, 18.287, 10597.617, 436.351, 52824.572 24/06/11,06:12:27,11,11,1, 12.0,1,1, 18.287, 10596.448, 436.111, 52824.457 24/06/11,06:12:27,12,11,1, 12.0,1,1, 18.287, 10597.150, 435.271, 52825.060 24/06/11,06:12:27,13,11,1, 12.0,1,1, 18.287, 10596.943, 436.883, 52824.150 24/06/11,06:12:27,14,11,1, 12.0,1,1, 18.287, 10596.519, 435.749, 52825.144 24/06/11,06:12:27,15,11,1, 12.0,1,1, 18.287, 10597.720, 435.910, 52825.218 24/06/11,06:12:27,16,11,1, 12.0,1,1, 18.287, 10596.979, 436.799, 52824.657 24/06/11,06:12:27,17,11,1, 12.0,1,1, 18.287, 10597.247, 435.206, 52825.645 24/06/11,06:12:27,18,11,1, 12.0,1,1, 18.287, 10597.587, 436.421, 52824.699 24/06/11,06:12:27,19,11,1, 12.0,1,1, 18.287, 10596.380, 436.191, 52824.542 24/06/11,06:12:28,00,11,1, 11.9,1,1, 18.290, 10596.379, 436.191, 52824.542 24/06/11,06:12:28,01,11,1, 11.9,1,1, 18.290, 10597.078, 435.334, 52826.227 24/06/11,06:12:28,02,11,1, 11.9,1,1, 18.290, 10597.801, 436.346, 52824.706 24/06/11,06:12:28,03,11,1, 11.9,1,1, 18.290, 10596.161, 436.081, 52824.112 24/06/11,06:12:28,04,11,1, 11.9,1,1, 18.290, 10597.259, 435.233, 52825.794 24/06/11,06:12:28,05,11,1, 11.9,1,1, 18.290, 10596.915, 436.685, 52823.784 24/06/11,06:12:28,06,11,1, 11.9,1,1, 18.290, 10596.112, 435.663, 52825.058 24/06/11,06:12:28,07,11,1, 11.9,1,1, 18.290, 10597.902, 435.918, 52825.626 24/06/11,06:12:28,08,11,1, 11.9,1,1, 18.290, 10596.748, 436.772, 52824.086 24/06/11,06:12:28,09,11,1, 11.9,1,1, 18.290, 10597.029, 435.290, 52826.148 24/06/11,06:12:28,10,11,1, 11.9,1,1, 18.290, 10597.833, 436.350, 52824.765 24/06/11,06:12:28,11,11,1, 11.9,1,1, 18.290, 10596.069, 436.005, 52824.157 24/06/11,06:12:28,12,11,1, 11.9,1,1, 18.290, 10597.243, 435.217, 52825.841 24/06/11,06:12:28,13,11,1, 11.9,1,1, 18.290, 10596.980, 436.742, 52823.802 24/06/11,06:12:28,14,11,1, 11.9,1,1, 18.290, 10596.122, 435.668, 52825.066 24/06/11,06:12:28,15,11,1, 11.9,1,1, 18.290, 10597.913, 435.910, 52825.573 24/06/11,06:12:28,16,11,1, 11.9,1,1, 18.290, 10596.741, 436.763, 52824.110 24/06/11,06:12:28,17,11,1, 11.9,1,1, 18.290, 10597.001, 435.286, 52826.089 24/06/11,06:12:28,18,11,1, 11.9,1,1, 18.290, 10597.865, 436.354, 52824.701 24/06/11,06:12:28,19,11,1, 11.9,1,1, 18.290, 10596.099, 436.130, 52824.055 24/06/11,06:12:29,00,11,1, 11.9,1,1, 18.287, 10596.095, 436.130, 52824.055 24/06/11,06:12:29,01,11,1, 11.9,1,1, 18.287, 10596.981, 435.196, 52826.110 24/06/11,06:12:29,02,11,1, 11.9,1,1, 18.287, 10597.753, 436.264, 52824.719 24/06/11,06:12:29,03,11,1, 11.9,1,1, 18.287, 10596.020, 436.033, 52824.096 24/06/11,06:12:29,04,11,1, 11.9,1,1, 18.287, 10597.148, 435.167, 52825.725 24/06/11,06:12:29,05,11,1, 11.9,1,1, 18.287, 10596.911, 436.620, 52823.758 24/06/11,06:12:29,06,11,1, 11.9,1,1, 18.287, 10596.004, 435.574, 52825.091 24/06/11,06:12:29,07,11,1, 11.9,1,1, 18.287, 10597.761, 435.810, 52825.693 24/06/11,06:12:29,08,11,1, 11.9,1,1, 18.287, 10596.673, 436.716, 52824.113 24/06/11,06:12:29,09,11,1, 11.9,1,1, 18.287, 10596.879, 435.235, 52826.061 24/06/11,06:12:29,10,11,1, 11.9,1,1, 18.287, 10597.780, 436.264, 52824.794 24/06/11,06:12:29,11,11,1, 11.9,1,1, 18.287, 10596.011, 435.992, 52824.109 24/06/11,06:12:29,12,11,1, 11.9,1,1, 18.287, 10597.108, 435.118, 52825.746 24/06/11,06:12:29,13,11,1, 11.9,1,1, 18.287, 10596.873, 436.666, 52823.787 24/06/11,06:12:29,14,11,1, 11.9,1,1, 18.287, 10596.061, 435.579, 52824.952 24/06/11,06:12:29,15,11,1, 11.9,1,1, 18.287, 10597.761, 435.833, 52825.637 24/06/11,06:12:29,16,11,1, 11.9,1,1, 18.287, 10596.645, 436.742, 52824.057 24/06/11,06:12:29,17,11,1, 11.9,1,1, 18.287, 10596.939, 435.250, 52826.038 24/06/11,06:12:29,18,11,1, 11.9,1,1, 18.287, 10597.734, 436.253, 52824.777 24/06/11,06:12:29,19,11,1, 11.9,1,1, 18.287, 10596.008, 435.937, 52824.131 24/06/11,06:12:30,00,09,1, 11.9,1,1, 18.290, 10596.004, 435.937, 52824.131 24/06/11,06:12:30,01,09,1, 11.9,1,1, 18.290, 10596.829, 435.142, 52826.054 24/06/11,06:12:30,02,09,1, 11.9,1,1, 18.290, 10597.731, 436.160, 52824.732 24/06/11,06:12:30,03,09,1, 11.9,1,1, 18.290, 10595.963, 435.933, 52824.043 24/06/11,06:12:30,04,09,1, 11.9,1,1, 18.290, 10597.047, 435.108, 52825.716 24/06/11,06:12:30,05,09,1, 11.9,1,1, 18.290, 10596.821, 436.590, 52823.880 24/06/11,06:12:30,06,09,1, 11.9,1,1, 18.290, 10595.891, 435.479, 52825.051 24/06/11,06:12:30,07,09,1, 11.9,1,1, 18.290, 10597.708, 435.712, 52825.674 24/06/11,06:12:30,08,09,1, 11.9,1,1, 18.290, 10596.606, 436.574, 52824.069 24/06/11,06:12:30,09,09,1, 11.9,1,1, 18.290, 10596.827, 435.151, 52826.014 24/06/11,06:12:30,10,09,1, 11.9,1,1, 18.290, 10597.652, 436.196, 52824.835 24/06/11,06:12:30,11,09,1, 11.9,1,1, 18.290, 10596.006, 435.965, 52824.088 24/06/11,06:12:30,12,09,1, 11.9,1,1, 18.290, 10597.057, 435.102, 52825.715 24/06/11,06:12:30,13,09,1, 11.9,1,1, 18.290, 10596.801, 436.551, 52823.772 24/06/11,06:12:30,14,09,1, 11.9,1,1, 18.290, 10595.978, 435.450, 52824.999 24/06/11,06:12:30,15,09,1, 11.9,1,1, 18.290, 10597.679, 435.726, 52825.654 24/06/11,06:12:30,16,09,1, 11.9,1,1, 18.290, 10596.592, 436.605, 52824.159 24/06/11,06:12:30,17,09,1, 11.9,1,1, 18.290, 10596.841, 435.163, 52826.108 24/06/11,06:12:30,18,09,1, 11.9,1,1, 18.290, 10597.657, 436.160, 52824.782 24/06/11,06:12:30,19,09,1, 11.9,1,1, 18.290, 10595.923, 435.930, 52824.136 24/06/11,06:12:31,00,09,1, 11.8,1,1, 18.289, 10595.920, 435.930, 52824.136 24/06/11,06:12:31,01,09,1, 11.8,1,1, 18.289, 10596.804, 435.021, 52825.937 24/06/11,06:12:31,02,09,1, 11.8,1,1, 18.289, 10597.568, 436.084, 52824.708 24/06/11,06:12:31,03,09,1, 11.8,1,1, 18.289, 10595.838, 435.762, 52824.116 24/06/11,06:12:31,04,09,1, 11.8,1,1, 18.289, 10596.946, 434.907, 52825.541 24/06/11,06:12:31,05,09,1, 11.8,1,1, 18.289, 10596.689, 436.486, 52823.658 24/06/11,06:12:31,06,09,1, 11.8,1,1, 18.289, 10595.892, 435.423, 52824.976 24/06/11,06:12:31,07,09,1, 11.8,1,1, 18.289, 10597.607, 435.683, 52825.653 24/06/11,06:12:31,08,09,1, 11.8,1,1, 18.289, 10596.458, 436.566, 52824.173 24/06/11,06:12:31,09,09,1, 11.8,1,1, 18.289, 10596.751, 434.985, 52825.942 24/06/11,06:12:31,10,09,1, 11.8,1,1, 18.289, 10597.521, 436.085, 52824.719 24/06/11,06:12:31,11,09,1, 11.8,1,1, 18.289, 10595.850, 435.796, 52824.101 24/06/11,06:12:31,12,09,1, 11.8,1,1, 18.289, 10596.978, 434.974, 52825.614 24/06/11,06:12:31,13,09,1, 11.8,1,1, 18.289, 10596.627, 436.470, 52823.812 24/06/11,06:12:31,14,09,1, 11.8,1,1, 18.289, 10595.846, 435.384, 52825.116 24/06/11,06:12:31,15,09,1, 11.8,1,1, 18.289, 10597.592, 435.678, 52825.576 24/06/11,06:12:31,16,09,1, 11.8,1,1, 18.289, 10596.474, 436.466, 52824.121 24/06/11,06:12:31,17,09,1, 11.8,1,1, 18.289, 10596.724, 435.003, 52826.097 24/06/11,06:12:31,18,09,1, 11.8,1,1, 18.289, 10597.469, 436.028, 52824.682 24/06/11,06:12:31,19,09,1, 11.8,1,1, 18.289, 10595.832, 435.805, 52824.206 24/06/11,06:12:32,00,09,1, 11.9,1,1, 18.289, 10595.828, 435.805, 52824.206 24/06/11,06:12:32,01,09,1, 11.9,1,1, 18.289, 10596.697, 434.860, 52826.000 24/06/11,06:12:32,02,09,1, 11.9,1,1, 18.289, 10597.350, 435.999, 52824.506 24/06/11,06:12:32,03,09,1, 11.9,1,1, 18.289, 10595.672, 435.610, 52824.209 24/06/11,06:12:32,04,09,1, 11.9,1,1, 18.289, 10596.851, 434.922, 52825.744 24/06/11,06:12:32,05,09,1, 11.9,1,1, 18.289, 10596.493, 436.405, 52823.777 24/06/11,06:12:32,06,09,1, 11.9,1,1, 18.289, 10595.820, 435.257, 52825.204 24/06/11,06:12:32,07,09,1, 11.9,1,1, 18.289, 10597.569, 435.591, 52825.581 24/06/11,06:12:32,08,09,1, 11.9,1,1, 18.289, 10596.263, 436.294, 52824.157 24/06/11,06:12:32,09,09,1, 11.9,1,1, 18.289, 10596.676, 434.856, 52825.922 24/06/11,06:12:32,10,09,1, 11.9,1,1, 18.289, 10597.313, 435.944, 52824.463 24/06/11,06:12:32,11,09,1, 11.9,1,1, 18.289, 10595.631, 435.569, 52824.190 24/06/11,06:12:32,12,09,1, 11.9,1,1, 18.289, 10596.867, 434.887, 52825.663 24/06/11,06:12:32,13,09,1, 11.9,1,1, 18.289, 10596.457, 436.335, 52823.742 24/06/11,06:12:32,14,09,1, 11.9,1,1, 18.289, 10595.855, 435.245, 52825.219 24/06/11,06:12:32,15,09,1, 11.9,1,1, 18.289, 10597.505, 435.630, 52825.682 24/06/11,06:12:32,16,09,1, 11.9,1,1, 18.289, 10596.263, 436.365, 52824.212 24/06/11,06:12:32,17,09,1, 11.9,1,1, 18.289, 10596.676, 434.827, 52826.051 24/06/11,06:12:32,18,09,1, 11.9,1,1, 18.289, 10597.258, 435.948, 52824.575 24/06/11,06:12:32,19,09,1, 11.9,1,1, 18.289, 10595.584, 435.553, 52824.141 24/06/11,06:12:33,00,09,1, 11.8,1,1, 18.289, 10595.578, 435.553, 52824.141 24/06/11,06:12:33,01,09,1, 11.8,1,1, 18.289, 10596.624, 434.674, 52825.966 24/06/11,06:12:33,02,09,1, 11.8,1,1, 18.289, 10597.079, 435.890, 52824.277 24/06/11,06:12:33,03,09,1, 11.8,1,1, 18.289, 10595.456, 435.382, 52824.280 24/06/11,06:12:33,04,09,1, 11.8,1,1, 18.289, 10596.804, 434.793, 52825.572 24/06/11,06:12:33,05,09,1, 11.8,1,1, 18.289, 10596.381, 436.268, 52823.705 24/06/11,06:12:33,06,09,1, 11.8,1,1, 18.289, 10595.851, 435.018, 52825.425 24/06/11,06:12:33,07,09,1, 11.8,1,1, 18.289, 10597.490, 435.561, 52825.636 24/06/11,06:12:33,08,09,1, 11.8,1,1, 18.289, 10596.100, 436.077, 52824.167 24/06/11,06:12:33,09,09,1, 11.8,1,1, 18.289, 10596.627, 434.636, 52825.973 24/06/11,06:12:33,10,09,1, 11.8,1,1, 18.289, 10597.051, 435.863, 52824.229 24/06/11,06:12:33,11,09,1, 11.8,1,1, 18.289, 10595.459, 435.367, 52824.270 24/06/11,06:12:33,12,09,1, 11.8,1,1, 18.289, 10596.817, 434.816, 52825.595 24/06/11,06:12:33,13,09,1, 11.8,1,1, 18.289, 10596.293, 436.252, 52823.670 24/06/11,06:12:33,14,09,1, 11.8,1,1, 18.289, 10595.935, 435.036, 52825.512 24/06/11,06:12:33,15,09,1, 11.8,1,1, 18.289, 10597.471, 435.513, 52825.568 24/06/11,06:12:33,16,09,1, 11.8,1,1, 18.289, 10596.096, 436.035, 52824.055 24/06/11,06:12:33,17,09,1, 11.8,1,1, 18.289, 10596.607, 434.584, 52825.918 24/06/11,06:12:33,18,09,1, 11.8,1,1, 18.289, 10596.992, 435.876, 52824.281 24/06/11,06:12:33,19,09,1, 11.8,1,1, 18.289, 10595.472, 435.349, 52824.277 24/06/11,06:12:34,00,09,1, 12.0,1,1, 18.288, 10595.469, 435.349, 52824.277 24/06/11,06:12:34,01,09,1, 12.0,1,1, 18.288, 10596.546, 434.430, 52825.767 24/06/11,06:12:34,02,09,1, 12.0,1,1, 18.288, 10596.783, 435.728, 52823.980 24/06/11,06:12:34,03,09,1, 12.0,1,1, 18.288, 10595.294, 435.118, 52824.239 24/06/11,06:12:34,04,09,1, 12.0,1,1, 18.288, 10596.833, 434.839, 52825.548 24/06/11,06:12:34,05,09,1, 12.0,1,1, 18.288, 10596.181, 436.133, 52823.886 24/06/11,06:12:34,06,09,1, 12.0,1,1, 18.288, 10595.938, 434.790, 52825.652 24/06/11,06:12:34,07,09,1, 12.0,1,1, 18.288, 10597.393, 435.423, 52825.292 24/06/11,06:12:34,08,09,1, 12.0,1,1, 18.288, 10595.906, 435.713, 52824.067 24/06/11,06:12:34,09,09,1, 12.0,1,1, 18.288, 10596.550, 434.429, 52825.787 24/06/11,06:12:34,10,09,1, 12.0,1,1, 18.288, 10596.746, 435.770, 52823.978 24/06/11,06:12:34,11,09,1, 12.0,1,1, 18.288, 10595.313, 435.088, 52824.294 24/06/11,06:12:34,12,09,1, 12.0,1,1, 18.288, 10596.838, 434.850, 52825.497 24/06/11,06:12:34,13,09,1, 12.0,1,1, 18.288, 10596.215, 436.124, 52823.825 24/06/11,06:12:34,14,09,1, 12.0,1,1, 18.288, 10595.974, 434.727, 52825.660 24/06/11,06:12:34,15,09,1, 12.0,1,1, 18.288, 10597.397, 435.426, 52825.308 24/06/11,06:12:34,16,09,1, 12.0,1,1, 18.288, 10595.808, 435.696, 52824.117 24/06/11,06:12:34,17,09,1, 12.0,1,1, 18.288, 10596.465, 434.390, 52825.863 24/06/11,06:12:34,18,09,1, 12.0,1,1, 18.288, 10596.669, 435.802, 52823.978 24/06/11,06:12:34,19,09,1, 12.0,1,1, 18.288, 10595.259, 435.052, 52824.273 24/06/11,06:12:35,00,09,1, 11.9,1,1, 18.288, 10595.253, 435.052, 52824.273 24/06/11,06:12:35,01,09,1, 11.9,1,1, 18.288, 10596.461, 434.281, 52825.626 24/06/11,06:12:35,02,09,1, 11.9,1,1, 18.288, 10596.409, 435.701, 52823.748 24/06/11,06:12:35,03,09,1, 11.9,1,1, 18.288, 10595.267, 434.831, 52824.514 24/06/11,06:12:35,04,09,1, 11.9,1,1, 18.288, 10596.901, 434.828, 52825.460 24/06/11,06:12:35,05,09,1, 11.9,1,1, 18.288, 10596.107, 435.932, 52823.852 24/06/11,06:12:35,06,09,1, 11.9,1,1, 18.288, 10596.063, 434.523, 52825.752 24/06/11,06:12:35,07,09,1, 11.9,1,1, 18.288, 10597.268, 435.342, 52824.857 24/06/11,06:12:35,08,09,1, 11.9,1,1, 18.288, 10595.660, 435.405, 52824.058 24/06/11,06:12:35,09,09,1, 11.9,1,1, 18.288, 10596.486, 434.274, 52825.770 24/06/11,06:12:35,10,09,1, 11.9,1,1, 18.288, 10596.401, 435.745, 52823.823 24/06/11,06:12:35,11,09,1, 11.9,1,1, 18.288, 10595.292, 434.832, 52824.573 24/06/11,06:12:35,12,09,1, 11.9,1,1, 18.288, 10596.938, 434.832, 52825.579 24/06/11,06:12:35,13,09,1, 11.9,1,1, 18.288, 10596.049, 435.946, 52824.014 24/06/11,06:12:35,14,09,1, 11.9,1,1, 18.288, 10596.094, 434.451, 52825.763 24/06/11,06:12:35,15,09,1, 11.9,1,1, 18.288, 10597.281, 435.365, 52825.073 24/06/11,06:12:35,16,09,1, 11.9,1,1, 18.288, 10595.610, 435.363, 52824.015 24/06/11,06:12:35,17,09,1, 11.9,1,1, 18.288, 10596.436, 434.241, 52825.603 24/06/11,06:12:35,18,09,1, 11.9,1,1, 18.288, 10596.323, 435.671, 52823.643 24/06/11,06:12:35,19,09,1, 11.9,1,1, 18.288, 10595.264, 434.816, 52824.551 24/06/11,06:12:36,00,09,1, 11.9,1,1, 18.287, 10595.261, 434.816, 52824.551 24/06/11,06:12:36,01,09,1, 11.9,1,1, 18.287, 10596.461, 434.179, 52825.469 24/06/11,06:12:36,02,09,1, 11.9,1,1, 18.287, 10596.139, 435.622, 52823.607 24/06/11,06:12:36,03,09,1, 11.9,1,1, 18.287, 10595.299, 434.536, 52824.824 24/06/11,06:12:36,04,09,1, 11.9,1,1, 18.287, 10597.144, 434.868, 52825.500 24/06/11,06:12:36,05,09,1, 11.9,1,1, 18.287, 10595.904, 435.644, 52823.884 24/06/11,06:12:36,06,09,1, 11.9,1,1, 18.287, 10596.206, 434.198, 52825.913 24/06/11,06:12:36,07,09,1, 11.9,1,1, 18.287, 10597.022, 435.285, 52824.448 24/06/11,06:12:36,08,09,1, 11.9,1,1, 18.287, 10595.231, 434.937, 52823.828 24/06/11,06:12:36,09,09,1, 11.9,1,1, 18.287, 10596.461, 434.141, 52825.445 24/06/11,06:12:36,10,09,1, 11.9,1,1, 18.287, 10596.115, 435.614, 52823.579 24/06/11,06:12:36,11,09,1, 11.9,1,1, 18.287, 10595.343, 434.532, 52824.904 24/06/11,06:12:36,12,09,1, 11.9,1,1, 18.287, 10597.118, 434.893, 52825.447 24/06/11,06:12:36,13,09,1, 11.9,1,1, 18.287, 10595.899, 435.604, 52823.946 24/06/11,06:12:36,14,09,1, 11.9,1,1, 18.287, 10596.244, 434.163, 52825.934 24/06/11,06:12:36,15,09,1, 11.9,1,1, 18.287, 10596.975, 435.236, 52824.438 24/06/11,06:12:36,16,09,1, 11.9,1,1, 18.287, 10595.211, 434.875, 52823.884 24/06/11,06:12:36,17,09,1, 11.9,1,1, 18.287, 10596.447, 434.113, 52825.571 24/06/11,06:12:36,18,09,1, 11.9,1,1, 18.287, 10596.073, 435.622, 52823.587 24/06/11,06:12:36,19,09,1, 11.9,1,1, 18.287, 10595.374, 434.499, 52824.981 24/06/11,06:12:37,00,09,1, 11.9,1,1, 18.293, 10595.369, 434.499, 52824.981 24/06/11,06:12:37,01,09,1, 11.9,1,1, 18.293, 10596.514, 434.132, 52825.369 24/06/11,06:12:37,02,09,1, 11.9,1,1, 18.293, 10595.924, 435.547, 52823.493 24/06/11,06:12:37,03,09,1, 11.9,1,1, 18.293, 10595.598, 434.239, 52825.401 24/06/11,06:12:37,04,09,1, 11.9,1,1, 18.293, 10597.123, 434.923, 52825.269 24/06/11,06:12:37,05,09,1, 11.9,1,1, 18.293, 10595.694, 435.238, 52823.849 24/06/11,06:12:37,06,09,1, 11.9,1,1, 18.293, 10596.270, 433.869, 52825.744 24/06/11,06:12:37,07,09,1, 11.9,1,1, 18.293, 10596.535, 435.145, 52823.785 24/06/11,06:12:37,08,09,1, 11.9,1,1, 18.293, 10594.964, 434.506, 52824.011 24/06/11,06:12:37,09,09,1, 11.9,1,1, 18.293, 10596.498, 434.191, 52825.421 24/06/11,06:12:37,10,09,1, 11.9,1,1, 18.293, 10595.925, 435.539, 52823.525 24/06/11,06:12:37,11,09,1, 11.9,1,1, 18.293, 10595.610, 434.250, 52825.370 24/06/11,06:12:37,12,09,1, 11.9,1,1, 18.293, 10597.152, 434.838, 52825.148 24/06/11,06:12:37,13,09,1, 11.9,1,1, 18.293, 10595.619, 435.141, 52823.773 24/06/11,06:12:37,14,09,1, 11.9,1,1, 18.293, 10596.231, 433.800, 52825.672 24/06/11,06:12:37,15,09,1, 11.9,1,1, 18.293, 10596.493, 435.145, 52823.798 24/06/11,06:12:37,16,09,1, 11.9,1,1, 18.293, 10595.005, 434.522, 52824.117 24/06/11,06:12:37,17,09,1, 11.9,1,1, 18.293, 10596.543, 434.197, 52825.520 24/06/11,06:12:37,18,09,1, 11.9,1,1, 18.293, 10595.889, 435.540, 52823.597 24/06/11,06:12:37,19,09,1, 11.9,1,1, 18.293, 10595.675, 434.175, 52825.507 24/06/11,06:12:38,00,10,1, 11.9,1,1, 18.290, 10595.670, 434.175, 52825.507 24/06/11,06:12:38,01,10,1, 11.9,1,1, 18.290, 10596.711, 434.241, 52825.428 24/06/11,06:12:38,02,10,1, 11.9,1,1, 18.290, 10595.792, 435.341, 52823.733 24/06/11,06:12:38,03,10,1, 11.9,1,1, 18.290, 10595.920, 433.897, 52825.778 24/06/11,06:12:38,04,10,1, 11.9,1,1, 18.290, 10596.978, 434.791, 52824.742 24/06/11,06:12:38,05,10,1, 11.9,1,1, 18.290, 10595.280, 434.651, 52823.740 24/06/11,06:12:38,06,10,1, 11.9,1,1, 18.290, 10596.230, 433.696, 52825.528 24/06/11,06:12:38,07,10,1, 11.9,1,1, 18.290, 10596.055, 435.157, 52823.466 24/06/11,06:12:38,08,10,1, 11.9,1,1, 18.290, 10595.005, 434.252, 52824.532 24/06/11,06:12:38,09,10,1, 11.9,1,1, 18.290, 10596.700, 434.322, 52825.444 24/06/11,06:12:38,10,10,1, 11.9,1,1, 18.290, 10595.818, 435.333, 52823.677 24/06/11,06:12:38,11,10,1, 11.9,1,1, 18.290, 10595.909, 433.878, 52825.759 24/06/11,06:12:38,12,10,1, 11.9,1,1, 18.290, 10597.002, 434.819, 52824.684 24/06/11,06:12:38,13,10,1, 11.9,1,1, 18.290, 10595.215, 434.714, 52823.864 24/06/11,06:12:38,14,10,1, 11.9,1,1, 18.290, 10596.205, 433.613, 52825.355 24/06/11,06:12:38,15,10,1, 11.9,1,1, 18.290, 10596.058, 435.111, 52823.355 24/06/11,06:12:38,16,10,1, 11.9,1,1, 18.290, 10595.123, 434.186, 52824.594 24/06/11,06:12:38,17,10,1, 11.9,1,1, 18.290, 10596.787, 434.322, 52825.309 24/06/11,06:12:38,18,10,1, 11.9,1,1, 18.290, 10595.751, 435.278, 52823.644 24/06/11,06:12:38,19,10,1, 11.9,1,1, 18.290, 10595.989, 433.823, 52825.783 24/06/11,06:12:39,00,08,1, 12.0,1,1, 18.293, 10595.987, 433.823, 52825.783 24/06/11,06:12:39,01,08,1, 12.0,1,1, 18.293, 10596.907, 434.376, 52825.207 24/06/11,06:12:39,02,08,1, 12.0,1,1, 18.293, 10595.529, 434.943, 52823.671 24/06/11,06:12:39,03,08,1, 12.0,1,1, 18.293, 10596.125, 433.520, 52825.635 24/06/11,06:12:39,04,08,1, 12.0,1,1, 18.293, 10596.561, 434.688, 52823.944 24/06/11,06:12:39,05,08,1, 12.0,1,1, 18.293, 10594.879, 434.192, 52823.823 24/06/11,06:12:39,06,08,1, 12.0,1,1, 18.293, 10596.298, 433.648, 52825.400 24/06/11,06:12:39,07,08,1, 12.0,1,1, 18.293, 10595.710, 435.002, 52823.345 24/06/11,06:12:39,08,08,1, 12.0,1,1, 18.293, 10595.319, 433.866, 52825.066 24/06/11,06:12:39,09,08,1, 12.0,1,1, 18.293, 10596.912, 434.360, 52825.159 24/06/11,06:12:39,10,08,1, 12.0,1,1, 18.293, 10595.520, 434.912, 52823.876 24/06/11,06:12:39,11,08,1, 12.0,1,1, 18.293, 10596.031, 433.483, 52825.638 24/06/11,06:12:39,12,08,1, 12.0,1,1, 18.293, 10596.457, 434.679, 52823.854 24/06/11,06:12:39,13,08,1, 12.0,1,1, 18.293, 10594.837, 434.170, 52823.852 24/06/11,06:12:39,14,08,1, 12.0,1,1, 18.293, 10596.311, 433.575, 52825.289 24/06/11,06:12:39,15,08,1, 12.0,1,1, 18.293, 10595.701, 435.062, 52823.338 24/06/11,06:12:39,16,08,1, 12.0,1,1, 18.293, 10595.330, 433.814, 52825.127 24/06/11,06:12:39,17,08,1, 12.0,1,1, 18.293, 10596.919, 434.341, 52825.067 24/06/11,06:12:39,18,08,1, 12.0,1,1, 18.293, 10595.484, 434.863, 52823.712 24/06/11,06:12:39,19,08,1, 12.0,1,1, 18.293, 10596.043, 433.389, 52825.636 24/06/11,06:12:40,00,08,1, 11.9,1,1, 18.292, 10596.037, 433.389, 52825.636 24/06/11,06:12:40,01,08,1, 11.9,1,1, 18.292, 10596.904, 434.329, 52824.522 24/06/11,06:12:40,02,08,1, 11.9,1,1, 18.292, 10595.224, 434.391, 52823.696 24/06/11,06:12:40,03,08,1, 11.9,1,1, 18.292, 10596.022, 433.307, 52825.418 24/06/11,06:12:40,04,08,1, 11.9,1,1, 18.292, 10595.964, 434.680, 52823.444 24/06/11,06:12:40,05,08,1, 11.9,1,1, 18.292, 10594.794, 433.803, 52824.205 24/06/11,06:12:40,06,08,1, 11.9,1,1, 18.292, 10596.516, 433.760, 52825.192 24/06/11,06:12:40,07,08,1, 11.9,1,1, 18.292, 10595.638, 434.920, 52823.558 24/06/11,06:12:40,08,08,1, 11.9,1,1, 18.292, 10595.664, 433.445, 52825.585 24/06/11,06:12:40,09,08,1, 11.9,1,1, 18.292, 10596.884, 434.353, 52824.660 24/06/11,06:12:40,10,08,1, 11.9,1,1, 18.292, 10595.084, 434.321, 52823.696 24/06/11,06:12:40,11,08,1, 11.9,1,1, 18.292, 10596.053, 433.250, 52825.329 24/06/11,06:12:40,12,08,1, 11.9,1,1, 18.292, 10595.954, 434.620, 52823.357 24/06/11,06:12:40,13,08,1, 11.9,1,1, 18.292, 10594.837, 433.769, 52824.264 24/06/11,06:12:40,14,08,1, 11.9,1,1, 18.292, 10596.482, 433.811, 52825.152 24/06/11,06:12:40,15,08,1, 11.9,1,1, 18.292, 10595.623, 434.899, 52823.575 24/06/11,06:12:40,16,08,1, 11.9,1,1, 18.292, 10595.713, 433.441, 52825.556 24/06/11,06:12:40,17,08,1, 11.9,1,1, 18.292, 10596.786, 434.338, 52824.509 24/06/11,06:12:40,18,08,1, 11.9,1,1, 18.292, 10595.081, 434.243, 52823.604 24/06/11,06:12:40,19,08,1, 11.9,1,1, 18.292, 10596.054, 433.196, 52825.274 24/06/11,06:12:41,00,08,1, 12.0,1,1, 18.291, 10596.054, 433.196, 52825.274 24/06/11,06:12:41,01,08,1, 12.0,1,1, 18.291, 10596.443, 434.250, 52823.932 24/06/11,06:12:41,02,08,1, 12.0,1,1, 18.291, 10594.763, 433.793, 52823.640 24/06/11,06:12:41,03,08,1, 12.0,1,1, 18.291, 10596.140, 433.205, 52825.214 24/06/11,06:12:41,04,08,1, 12.0,1,1, 18.291, 10595.674, 434.643, 52823.128 24/06/11,06:12:41,05,08,1, 12.0,1,1, 18.291, 10595.086, 433.382, 52824.905 24/06/11,06:12:41,06,08,1, 12.0,1,1, 18.291, 10596.827, 433.888, 52825.022 24/06/11,06:12:41,07,08,1, 12.0,1,1, 18.291, 10595.451, 434.533, 52823.559 24/06/11,06:12:41,08,08,1, 12.0,1,1, 18.291, 10595.887, 433.052, 52825.536 24/06/11,06:12:41,09,08,1, 12.0,1,1, 18.291, 10596.384, 434.266, 52823.829 24/06/11,06:12:41,10,08,1, 12.0,1,1, 18.291, 10594.763, 433.806, 52823.760 24/06/11,06:12:41,11,08,1, 12.0,1,1, 18.291, 10596.107, 433.284, 52825.182 24/06/11,06:12:41,12,08,1, 12.0,1,1, 18.291, 10595.625, 434.636, 52823.231 24/06/11,06:12:41,13,08,1, 12.0,1,1, 18.291, 10595.166, 433.406, 52824.972 24/06/11,06:12:41,14,08,1, 12.0,1,1, 18.291, 10596.794, 433.889, 52824.978 24/06/11,06:12:41,15,08,1, 12.0,1,1, 18.291, 10595.483, 434.412, 52823.621 24/06/11,06:12:41,16,08,1, 12.0,1,1, 18.291, 10595.950, 433.031, 52825.430 24/06/11,06:12:41,17,08,1, 12.0,1,1, 18.291, 10596.363, 434.265, 52823.647 24/06/11,06:12:41,18,08,1, 12.0,1,1, 18.291, 10594.744, 433.711, 52823.632 24/06/11,06:12:41,19,08,1, 12.0,1,1, 18.291, 10596.115, 433.220, 52825.165 24/06/11,06:12:42,00,08,1, 12.0,1,1, 18.292, 10596.112, 433.220, 52825.165 24/06/11,06:12:42,01,08,1, 12.0,1,1, 18.292, 10595.907, 434.244, 52823.289 24/06/11,06:12:42,02,08,1, 12.0,1,1, 18.292, 10594.707, 433.402, 52824.156 24/06/11,06:12:42,03,08,1, 12.0,1,1, 18.292, 10596.443, 433.385, 52825.030 24/06/11,06:12:42,04,08,1, 12.0,1,1, 18.292, 10595.543, 434.569, 52823.298 24/06/11,06:12:42,05,08,1, 12.0,1,1, 18.292, 10595.626, 433.100, 52825.364 24/06/11,06:12:42,06,08,1, 12.0,1,1, 18.292, 10596.772, 433.928, 52824.496 24/06/11,06:12:42,07,08,1, 12.0,1,1, 18.292, 10595.021, 433.865, 52823.454 24/06/11,06:12:42,08,08,1, 12.0,1,1, 18.292, 10595.922, 432.778, 52825.136 24/06/11,06:12:42,09,08,1, 12.0,1,1, 18.292, 10595.836, 434.269, 52823.079 24/06/11,06:12:42,10,08,1, 12.0,1,1, 18.292, 10594.745, 433.342, 52824.132 24/06/11,06:12:42,11,08,1, 12.0,1,1, 18.292, 10596.462, 433.467, 52825.200 24/06/11,06:12:42,12,08,1, 12.0,1,1, 18.292, 10595.566, 434.530, 52823.448 24/06/11,06:12:42,13,08,1, 12.0,1,1, 18.292, 10595.643, 433.038, 52825.556 24/06/11,06:12:42,14,08,1, 12.0,1,1, 18.292, 10596.692, 433.925, 52824.347 24/06/11,06:12:42,15,08,1, 12.0,1,1, 18.292, 10594.945, 433.808, 52823.473 24/06/11,06:12:42,16,08,1, 12.0,1,1, 18.292, 10595.958, 432.789, 52825.171 24/06/11,06:12:42,17,08,1, 12.0,1,1, 18.292, 10595.845, 434.277, 52823.086 24/06/11,06:12:42,18,08,1, 12.0,1,1, 18.292, 10594.812, 433.380, 52824.304 24/06/11,06:12:42,19,08,1, 12.0,1,1, 18.292, 10596.506, 433.496, 52825.043 24/06/11,06:12:43,00,08,1, 11.9,1,1, 18.289, 10596.504, 433.496, 52825.043 24/06/11,06:12:43,01,08,1, 11.9,1,1, 18.289, 10595.592, 434.280, 52822.935 24/06/11,06:12:43,02,08,1, 11.9,1,1, 18.289, 10595.002, 433.136, 52824.924 24/06/11,06:12:43,03,08,1, 11.9,1,1, 18.289, 10596.872, 433.598, 52825.064 24/06/11,06:12:43,04,08,1, 11.9,1,1, 18.289, 10595.225, 434.074, 52823.237 24/06/11,06:12:43,05,08,1, 11.9,1,1, 18.289, 10595.877, 432.712, 52825.763 24/06/11,06:12:43,06,08,1, 11.9,1,1, 18.289, 10596.410, 433.975, 52823.620 24/06/11,06:12:43,07,08,1, 11.9,1,1, 18.289, 10594.552, 433.385, 52823.439 24/06/11,06:12:43,08,08,1, 11.9,1,1, 18.289, 10596.208, 432.947, 52825.302 24/06/11,06:12:43,09,08,1, 11.9,1,1, 18.289, 10595.563, 434.293, 52822.917 24/06/11,06:12:43,10,08,1, 11.9,1,1, 18.289, 10595.100, 433.046, 52824.914 24/06/11,06:12:43,11,08,1, 11.9,1,1, 18.289, 10596.923, 433.624, 52825.064 24/06/11,06:12:43,12,08,1, 11.9,1,1, 18.289, 10595.252, 434.034, 52823.233 24/06/11,06:12:43,13,08,1, 11.9,1,1, 18.289, 10595.884, 432.723, 52825.609 24/06/11,06:12:43,14,08,1, 11.9,1,1, 18.289, 10596.325, 433.929, 52823.454 24/06/11,06:12:43,15,08,1, 11.9,1,1, 18.289, 10594.590, 433.382, 52823.473 24/06/11,06:12:43,16,08,1, 11.9,1,1, 18.289, 10596.257, 432.960, 52825.289 24/06/11,06:12:43,17,08,1, 11.9,1,1, 18.289, 10595.566, 434.307, 52822.958 24/06/11,06:12:43,18,08,1, 11.9,1,1, 18.289, 10595.131, 433.023, 52824.931 24/06/11,06:12:43,19,08,1, 11.9,1,1, 18.289, 10596.974, 433.636, 52824.852 24/06/11,06:12:44,00,08,1, 11.9,1,1, 18.289, 10596.972, 433.636, 52824.852 24/06/11,06:12:44,01,08,1, 11.9,1,1, 18.289, 10595.405, 434.151, 52823.090 24/06/11,06:12:44,02,08,1, 11.9,1,1, 18.289, 10595.596, 432.735, 52825.556 24/06/11,06:12:44,03,08,1, 11.9,1,1, 18.289, 10596.761, 433.669, 52824.370 24/06/11,06:12:44,04,08,1, 11.9,1,1, 18.289, 10594.810, 433.512, 52823.166 24/06/11,06:12:44,05,08,1, 11.9,1,1, 18.289, 10596.024, 432.541, 52825.305 24/06/11,06:12:44,06,08,1, 11.9,1,1, 18.289, 10595.776, 433.973, 52822.981 24/06/11,06:12:44,07,08,1, 11.9,1,1, 18.289, 10594.554, 432.977, 52824.080 24/06/11,06:12:44,08,08,1, 11.9,1,1, 18.289, 10596.651, 433.171, 52825.147 24/06/11,06:12:44,09,08,1, 11.9,1,1, 18.289, 10595.424, 434.112, 52823.145 24/06/11,06:12:44,10,08,1, 11.9,1,1, 18.289, 10595.601, 432.709, 52825.515 24/06/11,06:12:44,11,08,1, 11.9,1,1, 18.289, 10596.719, 433.664, 52824.181 24/06/11,06:12:44,12,08,1, 11.9,1,1, 18.289, 10594.766, 433.442, 52823.209 24/06/11,06:12:44,13,08,1, 11.9,1,1, 18.289, 10595.956, 432.569, 52825.318 24/06/11,06:12:44,14,08,1, 11.9,1,1, 18.289, 10595.755, 434.031, 52822.819 24/06/11,06:12:44,15,08,1, 11.9,1,1, 18.289, 10594.648, 432.997, 52824.257 24/06/11,06:12:44,16,08,1, 11.9,1,1, 18.289, 10596.656, 433.281, 52825.355 24/06/11,06:12:44,17,08,1, 11.9,1,1, 18.289, 10595.395, 434.111, 52823.188 24/06/11,06:12:44,18,08,1, 11.9,1,1, 18.289, 10595.627, 432.669, 52825.562 24/06/11,06:12:44,19,08,1, 11.9,1,1, 18.289, 10596.723, 433.669, 52824.064 24/06/11,06:12:45,00,08,1, 11.8,1,1, 18.289, 10596.721, 433.669, 52824.064 24/06/11,06:12:45,01,08,1, 11.8,1,1, 18.289, 10595.133, 433.670, 52823.225 24/06/11,06:12:45,02,08,1, 11.8,1,1, 18.289, 10595.886, 432.382, 52825.468 24/06/11,06:12:45,03,08,1, 11.8,1,1, 18.289, 10596.218, 433.663, 52823.349 24/06/11,06:12:45,04,08,1, 11.8,1,1, 18.289, 10594.462, 432.981, 52823.533 24/06/11,06:12:45,05,08,1, 11.8,1,1, 18.289, 10596.309, 432.730, 52825.224 24/06/11,06:12:45,06,08,1, 11.8,1,1, 18.289, 10595.470, 433.995, 52822.957 24/06/11,06:12:45,07,08,1, 11.8,1,1, 18.289, 10595.168, 432.761, 52825.109 24/06/11,06:12:45,08,08,1, 11.8,1,1, 18.289, 10596.872, 433.360, 52824.892 24/06/11,06:12:45,09,08,1, 11.8,1,1, 18.289, 10595.026, 433.637, 52823.043 24/06/11,06:12:45,10,08,1, 11.8,1,1, 18.289, 10595.868, 432.332, 52825.485 24/06/11,06:12:45,11,08,1, 11.8,1,1, 18.289, 10596.073, 433.643, 52823.354 24/06/11,06:12:45,12,08,1, 11.8,1,1, 18.289, 10594.484, 432.947, 52823.537 24/06/11,06:12:45,13,08,1, 11.8,1,1, 18.289, 10596.311, 432.764, 52825.392 24/06/11,06:12:45,14,08,1, 11.8,1,1, 18.289, 10595.457, 434.009, 52822.943 24/06/11,06:12:45,15,08,1, 11.8,1,1, 18.289, 10595.301, 432.685, 52825.130 24/06/11,06:12:45,16,08,1, 11.8,1,1, 18.289, 10596.832, 433.385, 52824.797 24/06/11,06:12:45,17,08,1, 11.8,1,1, 18.289, 10595.025, 433.550, 52823.153 24/06/11,06:12:45,18,08,1, 11.8,1,1, 18.289, 10595.850, 432.295, 52825.484 24/06/11,06:12:45,19,08,1, 11.8,1,1, 18.289, 10596.074, 433.712, 52823.274 24/06/11,06:12:46,00,08,1, 12.0,1,1, 18.293, 10596.070, 433.712, 52823.274 24/06/11,06:12:46,01,08,1, 12.0,1,1, 18.293, 10594.661, 433.092, 52823.099 24/06/11,06:12:46,02,08,1, 12.0,1,1, 18.293, 10595.932, 432.297, 52825.167 24/06/11,06:12:46,03,08,1, 12.0,1,1, 18.293, 10595.617, 433.753, 52822.779 24/06/11,06:12:46,04,08,1, 12.0,1,1, 18.293, 10594.692, 432.730, 52824.339 24/06/11,06:12:46,05,08,1, 12.0,1,1, 18.293, 10596.686, 433.032, 52825.168 24/06/11,06:12:46,06,08,1, 12.0,1,1, 18.293, 10595.264, 433.769, 52823.107 24/06/11,06:12:46,07,08,1, 12.0,1,1, 18.293, 10595.663, 432.305, 52825.359 24/06/11,06:12:46,08,08,1, 12.0,1,1, 18.293, 10596.562, 433.393, 52823.821 24/06/11,06:12:46,09,08,1, 12.0,1,1, 18.293, 10594.615, 433.003, 52823.096 24/06/11,06:12:46,10,08,1, 12.0,1,1, 18.293, 10595.987, 432.344, 52825.142 24/06/11,06:12:46,11,08,1, 12.0,1,1, 18.293, 10595.607, 433.813, 52822.837 24/06/11,06:12:46,12,08,1, 12.0,1,1, 18.293, 10594.729, 432.697, 52824.483 24/06/11,06:12:46,13,08,1, 12.0,1,1, 18.293, 10596.658, 433.047, 52825.049 24/06/11,06:12:46,14,08,1, 12.0,1,1, 18.293, 10595.196, 433.689, 52823.059 24/06/11,06:12:46,15,08,1, 12.0,1,1, 18.293, 10595.714, 432.309, 52825.533 24/06/11,06:12:46,16,08,1, 12.0,1,1, 18.293, 10596.490, 433.396, 52823.769 24/06/11,06:12:46,17,08,1, 12.0,1,1, 18.293, 10594.527, 433.006, 52823.138 24/06/11,06:12:46,18,08,1, 12.0,1,1, 18.293, 10596.050, 432.388, 52825.143 24/06/11,06:12:46,19,08,1, 12.0,1,1, 18.293, 10595.576, 433.824, 52822.829 24/06/11,06:12:47,00,09,1, 12.0,1,1, 18.291, 10595.570, 433.824, 52822.829 24/06/11,06:12:47,01,09,1, 12.0,1,1, 18.291, 10594.446, 432.772, 52823.726 24/06/11,06:12:47,02,09,1, 12.0,1,1, 18.291, 10596.254, 432.637, 52825.105 24/06/11,06:12:47,03,09,1, 12.0,1,1, 18.291, 10595.395, 433.854, 52823.002 24/06/11,06:12:47,04,09,1, 12.0,1,1, 18.291, 10595.291, 432.450, 52825.228 24/06/11,06:12:47,05,09,1, 12.0,1,1, 18.291, 10596.749, 433.208, 52824.566 24/06/11,06:12:47,06,09,1, 12.0,1,1, 18.291, 10594.836, 433.323, 52823.223 24/06/11,06:12:47,07,09,1, 12.0,1,1, 18.291, 10595.800, 432.153, 52825.109 24/06/11,06:12:47,08,09,1, 12.0,1,1, 18.291, 10595.852, 433.536, 52822.923 24/06/11,06:12:47,09,09,1, 12.0,1,1, 18.291, 10594.515, 432.720, 52823.793 24/06/11,06:12:47,10,09,1, 12.0,1,1, 18.291, 10596.308, 432.673, 52825.058 24/06/11,06:12:47,11,09,1, 12.0,1,1, 18.291, 10595.417, 433.822, 52822.993 24/06/11,06:12:47,12,09,1, 12.0,1,1, 18.291, 10595.407, 432.422, 52825.320 24/06/11,06:12:47,13,09,1, 12.0,1,1, 18.291, 10596.687, 433.197, 52824.414 24/06/11,06:12:47,14,09,1, 12.0,1,1, 18.291, 10594.804, 433.219, 52823.104 24/06/11,06:12:47,15,09,1, 12.0,1,1, 18.291, 10595.824, 432.180, 52825.206 24/06/11,06:12:47,16,09,1, 12.0,1,1, 18.291, 10595.801, 433.623, 52822.981 24/06/11,06:12:47,17,09,1, 12.0,1,1, 18.291, 10594.508, 432.699, 52823.864 24/06/11,06:12:47,18,09,1, 12.0,1,1, 18.291, 10596.360, 432.755, 52825.118 24/06/11,06:12:47,19,09,1, 12.0,1,1, 18.291, 10595.376, 433.767, 52823.024 24/06/11,06:12:48,00,08,1, 11.8,1,1, 18.292, 10595.369, 433.767, 52823.024 24/06/11,06:12:48,01,08,1, 11.8,1,1, 18.292, 10594.916, 432.488, 52824.663 24/06/11,06:12:48,02,08,1, 11.8,1,1, 18.292, 10596.685, 433.032, 52824.830 24/06/11,06:12:48,03,08,1, 11.8,1,1, 18.292, 10595.123, 433.490, 52823.099 24/06/11,06:12:48,04,08,1, 11.8,1,1, 18.292, 10595.693, 432.115, 52825.269 24/06/11,06:12:48,05,08,1, 11.8,1,1, 18.292, 10596.159, 433.350, 52823.459 24/06/11,06:12:48,06,08,1, 11.8,1,1, 18.292, 10594.477, 432.811, 52823.347 24/06/11,06:12:48,07,08,1, 11.8,1,1, 18.292, 10596.044, 432.339, 52824.967 24/06/11,06:12:48,08,08,1, 11.8,1,1, 18.292, 10595.412, 433.752, 52823.018 24/06/11,06:12:48,09,08,1, 11.8,1,1, 18.292, 10595.012, 432.484, 52824.797 24/06/11,06:12:48,10,08,1, 11.8,1,1, 18.292, 10596.692, 433.001, 52824.775 24/06/11,06:12:48,11,08,1, 11.8,1,1, 18.292, 10595.118, 433.453, 52823.155 24/06/11,06:12:48,12,08,1, 11.8,1,1, 18.292, 10595.728, 432.064, 52825.328 24/06/11,06:12:48,13,08,1, 11.8,1,1, 18.292, 10596.068, 433.399, 52823.444 24/06/11,06:12:48,14,08,1, 11.8,1,1, 18.292, 10594.453, 432.815, 52823.445 24/06/11,06:12:48,15,08,1, 11.8,1,1, 18.292, 10596.027, 432.396, 52824.992 24/06/11,06:12:48,16,08,1, 11.8,1,1, 18.292, 10595.372, 433.738, 52822.884 24/06/11,06:12:48,17,08,1, 11.8,1,1, 18.292, 10595.039, 432.462, 52824.837 24/06/11,06:12:48,18,08,1, 11.8,1,1, 18.292, 10596.643, 433.036, 52824.758 24/06/11,06:12:48,19,08,1, 11.8,1,1, 18.292, 10595.067, 433.401, 52823.184 24/06/11,06:12:49,00,09,1, 11.9,1,1, 18.293, 10595.061, 433.401, 52823.184 24/06/11,06:12:49,01,09,1, 11.9,1,1, 18.293, 10595.477, 432.277, 52825.519 24/06/11,06:12:49,02,09,1, 11.9,1,1, 18.293, 10596.452, 433.132, 52823.960 24/06/11,06:12:49,03,09,1, 11.9,1,1, 18.293, 10594.655, 432.993, 52823.257 24/06/11,06:12:49,04,09,1, 11.9,1,1, 18.293, 10595.778, 432.061, 52825.027 24/06/11,06:12:49,05,09,1, 11.9,1,1, 18.293, 10595.484, 433.559, 52822.904 24/06/11,06:12:49,06,09,1, 11.9,1,1, 18.293, 10594.594, 432.579, 52824.355 24/06/11,06:12:49,07,09,1, 11.9,1,1, 18.293, 10596.379, 432.786, 52824.899 24/06/11,06:12:49,08,09,1, 11.9,1,1, 18.293, 10595.177, 433.621, 52823.169 24/06/11,06:12:49,09,09,1, 11.9,1,1, 18.293, 10595.520, 432.194, 52825.518 24/06/11,06:12:49,10,09,1, 11.9,1,1, 18.293, 10596.369, 433.205, 52823.839 24/06/11,06:12:49,11,09,1, 11.9,1,1, 18.293, 10594.608, 432.970, 52823.398 24/06/11,06:12:49,12,09,1, 11.9,1,1, 18.293, 10595.837, 432.090, 52824.945 24/06/11,06:12:49,13,09,1, 11.9,1,1, 18.293, 10595.433, 433.588, 52822.822 24/06/11,06:12:49,14,09,1, 11.9,1,1, 18.293, 10594.591, 432.529, 52824.327 24/06/11,06:12:49,15,09,1, 11.9,1,1, 18.293, 10596.442, 432.774, 52824.844 24/06/11,06:12:49,16,09,1, 11.9,1,1, 18.293, 10595.216, 433.603, 52823.217 24/06/11,06:12:49,17,09,1, 11.9,1,1, 18.293, 10595.573, 432.166, 52825.476 24/06/11,06:12:49,18,09,1, 11.9,1,1, 18.293, 10596.293, 433.167, 52823.813 24/06/11,06:12:49,19,09,1, 11.9,1,1, 18.293, 10594.517, 432.920, 52823.468 24/06/11,06:12:50,00,09,1, 11.9,1,1, 18.290, 10594.510, 432.920, 52823.468 24/06/11,06:12:50,01,09,1, 11.9,1,1, 18.290, 10595.720, 431.977, 52825.275 24/06/11,06:12:50,02,09,1, 11.9,1,1, 18.290, 10595.808, 433.305, 52823.119 24/06/11,06:12:50,03,09,1, 11.9,1,1, 18.290, 10594.369, 432.612, 52823.675 24/06/11,06:12:50,04,09,1, 11.9,1,1, 18.290, 10596.075, 432.412, 52824.925 24/06/11,06:12:50,05,09,1, 11.9,1,1, 18.290, 10595.225, 433.673, 52823.033 24/06/11,06:12:50,06,09,1, 11.9,1,1, 18.290, 10595.161, 432.355, 52825.151 24/06/11,06:12:50,07,09,1, 11.9,1,1, 18.290, 10596.511, 433.023, 52824.465 24/06/11,06:12:50,08,09,1, 11.9,1,1, 18.290, 10594.867, 433.232, 52823.345 24/06/11,06:12:50,09,09,1, 11.9,1,1, 18.290, 10595.746, 431.952, 52825.251 24/06/11,06:12:50,10,09,1, 11.9,1,1, 18.290, 10595.744, 433.315, 52823.065 24/06/11,06:12:50,11,09,1, 11.9,1,1, 18.290, 10594.332, 432.650, 52823.815 24/06/11,06:12:50,12,09,1, 11.9,1,1, 18.290, 10596.109, 432.455, 52824.988 24/06/11,06:12:50,13,09,1, 11.9,1,1, 18.290, 10595.147, 433.690, 52823.024 24/06/11,06:12:50,14,09,1, 11.9,1,1, 18.290, 10595.169, 432.340, 52825.181 24/06/11,06:12:50,15,09,1, 11.9,1,1, 18.290, 10596.598, 433.061, 52824.418 24/06/11,06:12:50,16,09,1, 11.9,1,1, 18.290, 10594.825, 433.167, 52823.337 24/06/11,06:12:50,17,09,1, 11.9,1,1, 18.290, 10595.697, 431.982, 52825.280 24/06/11,06:12:50,18,09,1, 11.9,1,1, 18.290, 10595.674, 433.393, 52822.995 24/06/11,06:12:50,19,09,1, 11.9,1,1, 18.290, 10594.366, 432.608, 52823.858 24/06/11,06:12:51,00,09,1, 12.0,1,1, 18.296, 10594.360, 432.608, 52823.858 24/06/11,06:12:51,01,09,1, 12.0,1,1, 18.296, 10595.813, 432.099, 52825.106 24/06/11,06:12:51,02,09,1, 12.0,1,1, 18.296, 10595.301, 433.535, 52822.864 24/06/11,06:12:51,03,09,1, 12.0,1,1, 18.296, 10594.681, 432.419, 52824.527 24/06/11,06:12:51,04,09,1, 12.0,1,1, 18.296, 10596.453, 432.803, 52824.972 24/06/11,06:12:51,05,09,1, 12.0,1,1, 18.296, 10595.065, 433.506, 52823.248 24/06/11,06:12:51,06,09,1, 12.0,1,1, 18.296, 10595.615, 432.054, 52825.415 24/06/11,06:12:51,07,09,1, 12.0,1,1, 18.296, 10596.206, 433.185, 52823.610 24/06/11,06:12:51,08,09,1, 12.0,1,1, 18.296, 10594.408, 432.772, 52823.387 24/06/11,06:12:51,09,09,1, 12.0,1,1, 18.296, 10595.795, 432.102, 52824.876 24/06/11,06:12:51,10,09,1, 12.0,1,1, 18.296, 10595.245, 433.526, 52822.754 24/06/11,06:12:51,11,09,1, 12.0,1,1, 18.296, 10594.747, 432.428, 52824.629 24/06/11,06:12:51,12,09,1, 12.0,1,1, 18.296, 10596.490, 432.810, 52824.794 24/06/11,06:12:51,13,09,1, 12.0,1,1, 18.296, 10595.013, 433.462, 52823.270 24/06/11,06:12:51,14,09,1, 12.0,1,1, 18.296, 10595.601, 432.056, 52825.464 24/06/11,06:12:51,15,09,1, 12.0,1,1, 18.296, 10596.072, 433.153, 52823.558 24/06/11,06:12:51,16,09,1, 12.0,1,1, 18.296, 10594.378, 432.734, 52823.476 24/06/11,06:12:51,17,09,1, 12.0,1,1, 18.296, 10595.831, 432.145, 52824.981 24/06/11,06:12:51,18,09,1, 12.0,1,1, 18.296, 10595.259, 433.542, 52822.973 24/06/11,06:12:51,19,09,1, 12.0,1,1, 18.296, 10594.799, 432.386, 52824.778 24/06/11,06:12:52,00,09,1, 11.9,1,1, 18.297, 10594.794, 432.386, 52824.778 24/06/11,06:12:52,01,09,1, 11.9,1,1, 18.297, 10596.104, 432.413, 52824.983 24/06/11,06:12:52,02,09,1, 11.9,1,1, 18.297, 10595.166, 433.611, 52823.168 24/06/11,06:12:52,03,09,1, 11.9,1,1, 18.297, 10595.210, 432.191, 52825.286 24/06/11,06:12:52,04,09,1, 11.9,1,1, 18.297, 10596.450, 432.990, 52824.224 24/06/11,06:12:52,05,09,1, 11.9,1,1, 18.297, 10594.717, 433.070, 52823.321 24/06/11,06:12:52,06,09,1, 11.9,1,1, 18.297, 10595.664, 431.952, 52825.258 24/06/11,06:12:52,07,09,1, 11.9,1,1, 18.297, 10595.500, 433.394, 52823.010 24/06/11,06:12:52,08,09,1, 11.9,1,1, 18.297, 10594.354, 432.491, 52824.030 24/06/11,06:12:52,09,09,1, 11.9,1,1, 18.297, 10596.114, 432.487, 52824.990 24/06/11,06:12:52,10,09,1, 11.9,1,1, 18.297, 10595.092, 433.542, 52823.182 24/06/11,06:12:52,11,09,1, 11.9,1,1, 18.297, 10595.271, 432.151, 52825.290 24/06/11,06:12:52,12,09,1, 11.9,1,1, 18.297, 10596.445, 433.037, 52824.146 24/06/11,06:12:52,13,09,1, 11.9,1,1, 18.297, 10594.632, 432.999, 52823.343 24/06/11,06:12:52,14,09,1, 11.9,1,1, 18.297, 10595.593, 431.948, 52825.116 24/06/11,06:12:52,15,09,1, 11.9,1,1, 18.297, 10595.429, 433.362, 52822.889 24/06/11,06:12:52,16,09,1, 11.9,1,1, 18.297, 10594.329, 432.423, 52824.025 24/06/11,06:12:52,17,09,1, 11.9,1,1, 18.297, 10596.159, 432.538, 52824.853 24/06/11,06:12:52,18,09,1, 11.9,1,1, 18.297, 10595.091, 433.574, 52823.212 24/06/11,06:12:52,19,09,1, 11.9,1,1, 18.297, 10595.264, 432.152, 52825.473 24/06/11,06:12:53,00,09,1, 12.0,1,1, 18.294, 10595.261, 432.152, 52825.473 24/06/11,06:12:53,01,09,1, 12.0,1,1, 18.294, 10596.379, 432.803, 52824.731 24/06/11,06:12:53,02,09,1, 12.0,1,1, 18.294, 10594.909, 433.332, 52823.294 24/06/11,06:12:53,03,09,1, 12.0,1,1, 18.294, 10595.517, 431.914, 52825.364 24/06/11,06:12:53,04,09,1, 12.0,1,1, 18.294, 10595.896, 433.101, 52823.401 24/06/11,06:12:53,05,09,1, 12.0,1,1, 18.294, 10594.205, 432.620, 52823.455 24/06/11,06:12:53,06,09,1, 12.0,1,1, 18.294, 10595.799, 432.091, 52824.945 24/06/11,06:12:53,07,09,1, 12.0,1,1, 18.294, 10595.107, 433.532, 52822.869 24/06/11,06:12:53,08,09,1, 12.0,1,1, 18.294, 10594.738, 432.316, 52824.829 24/06/11,06:12:53,09,09,1, 12.0,1,1, 18.294, 10596.414, 432.803, 52824.716 24/06/11,06:12:53,10,09,1, 12.0,1,1, 18.294, 10594.804, 433.258, 52823.279 24/06/11,06:12:53,11,09,1, 12.0,1,1, 18.294, 10595.532, 431.913, 52825.387 24/06/11,06:12:53,12,09,1, 12.0,1,1, 18.294, 10595.793, 433.151, 52823.373 24/06/11,06:12:53,13,09,1, 12.0,1,1, 18.294, 10594.233, 432.595, 52823.617 24/06/11,06:12:53,14,09,1, 12.0,1,1, 18.294, 10595.802, 432.142, 52824.916 24/06/11,06:12:53,15,09,1, 12.0,1,1, 18.294, 10595.138, 433.553, 52823.037 24/06/11,06:12:53,16,09,1, 12.0,1,1, 18.294, 10594.805, 432.260, 52824.963 24/06/11,06:12:53,17,09,1, 12.0,1,1, 18.294, 10596.435, 432.806, 52824.690 24/06/11,06:12:53,18,09,1, 12.0,1,1, 18.294, 10594.817, 433.223, 52823.280 24/06/11,06:12:53,19,09,1, 12.0,1,1, 18.294, 10595.535, 431.918, 52825.343 24/06/11,06:12:54,00,09,1, 11.9,1,1, 18.296, 10595.528, 431.918, 52825.343 24/06/11,06:12:54,01,09,1, 11.9,1,1, 18.296, 10596.191, 432.974, 52824.238 24/06/11,06:12:54,02,09,1, 11.9,1,1, 18.296, 10594.458, 432.896, 52823.443 24/06/11,06:12:54,03,09,1, 11.9,1,1, 18.296, 10595.568, 431.904, 52825.206 24/06/11,06:12:54,04,09,1, 11.9,1,1, 18.296, 10595.301, 433.279, 52822.887 24/06/11,06:12:54,05,09,1, 11.9,1,1, 18.296, 10594.195, 432.376, 52824.225 24/06/11,06:12:54,06,09,1, 11.9,1,1, 18.296, 10596.050, 432.456, 52824.886 24/06/11,06:12:54,07,09,1, 11.9,1,1, 18.296, 10594.963, 433.488, 52823.143 24/06/11,06:12:54,08,09,1, 11.9,1,1, 18.296, 10595.274, 432.035, 52825.421 24/06/11,06:12:54,09,09,1, 11.9,1,1, 18.296, 10596.220, 432.915, 52824.043 24/06/11,06:12:54,10,09,1, 11.9,1,1, 18.296, 10594.397, 432.884, 52823.357 24/06/11,06:12:54,11,09,1, 11.9,1,1, 18.296, 10595.579, 431.894, 52825.128 24/06/11,06:12:54,12,09,1, 11.9,1,1, 18.296, 10595.276, 433.315, 52822.825 24/06/11,06:12:54,13,09,1, 11.9,1,1, 18.296, 10594.315, 432.386, 52824.263 24/06/11,06:12:54,14,09,1, 11.9,1,1, 18.296, 10596.093, 432.533, 52824.915 24/06/11,06:12:54,15,09,1, 11.9,1,1, 18.296, 10594.930, 433.454, 52823.203 24/06/11,06:12:54,16,09,1, 11.9,1,1, 18.296, 10595.268, 432.033, 52825.393 24/06/11,06:12:54,17,09,1, 11.9,1,1, 18.296, 10596.238, 432.955, 52823.969 24/06/11,06:12:54,18,09,1, 11.9,1,1, 18.296, 10594.409, 432.869, 52823.424 24/06/11,06:12:54,19,09,1, 11.9,1,1, 18.296, 10595.547, 431.852, 52825.130 24/06/11,06:12:55,00,09,1, 11.9,1,1, 18.295, 10595.545, 431.852, 52825.130 24/06/11,06:12:55,01,09,1, 11.9,1,1, 18.295, 10595.728, 433.039, 52823.377 24/06/11,06:12:55,02,09,1, 11.9,1,1, 18.295, 10594.054, 432.542, 52823.630 24/06/11,06:12:55,03,09,1, 11.9,1,1, 18.295, 10595.658, 432.110, 52825.037 24/06/11,06:12:55,04,09,1, 11.9,1,1, 18.295, 10594.968, 433.522, 52822.931 24/06/11,06:12:55,05,09,1, 11.9,1,1, 18.295, 10594.674, 432.192, 52825.067 24/06/11,06:12:55,06,09,1, 11.9,1,1, 18.295, 10596.293, 432.727, 52824.764 24/06/11,06:12:55,07,09,1, 11.9,1,1, 18.295, 10594.661, 433.146, 52823.316 24/06/11,06:12:55,08,09,1, 11.9,1,1, 18.295, 10595.414, 431.832, 52825.382 24/06/11,06:12:55,09,09,1, 11.9,1,1, 18.295, 10595.659, 433.021, 52823.228 24/06/11,06:12:55,10,09,1, 11.9,1,1, 18.295, 10594.106, 432.471, 52823.639 24/06/11,06:12:55,11,09,1, 11.9,1,1, 18.295, 10595.665, 432.110, 52825.084 24/06/11,06:12:55,12,09,1, 11.9,1,1, 18.295, 10594.880, 433.511, 52823.017 24/06/11,06:12:55,13,09,1, 11.9,1,1, 18.295, 10594.686, 432.170, 52824.984 24/06/11,06:12:55,14,09,1, 11.9,1,1, 18.295, 10596.317, 432.759, 52824.612 24/06/11,06:12:55,15,09,1, 11.9,1,1, 18.295, 10594.597, 433.139, 52823.328 24/06/11,06:12:55,16,09,1, 11.9,1,1, 18.295, 10595.372, 431.783, 52825.312 24/06/11,06:12:55,17,09,1, 11.9,1,1, 18.295, 10595.560, 433.073, 52823.293 24/06/11,06:12:55,18,09,1, 11.9,1,1, 18.295, 10594.033, 432.496, 52823.716 24/06/11,06:12:55,19,09,1, 11.9,1,1, 18.295, 10595.694, 432.166, 52825.068 24/06/11,06:12:56,00,09,1, 11.9,1,1, 18.295, 10595.686, 432.166, 52825.068 24/06/11,06:12:56,01,09,1, 11.9,1,1, 18.295, 10595.123, 433.224, 52822.815 24/06/11,06:12:56,02,09,1, 11.9,1,1, 18.295, 10594.103, 432.337, 52824.108 24/06/11,06:12:56,03,09,1, 11.9,1,1, 18.295, 10595.907, 432.410, 52824.939 24/06/11,06:12:56,04,09,1, 11.9,1,1, 18.295, 10594.811, 433.448, 52823.125 24/06/11,06:12:56,05,09,1, 11.9,1,1, 18.295, 10595.090, 432.041, 52825.390 24/06/11,06:12:56,06,09,1, 11.9,1,1, 18.295, 10596.079, 432.895, 52824.084 24/06/11,06:12:56,07,09,1, 11.9,1,1, 18.295, 10594.324, 432.885, 52823.471 24/06/11,06:12:56,08,09,1, 11.9,1,1, 18.295, 10595.426, 431.821, 52825.134 24/06/11,06:12:56,09,09,1, 11.9,1,1, 18.295, 10595.139, 433.262, 52822.873 24/06/11,06:12:56,10,09,1, 11.9,1,1, 18.295, 10594.089, 432.337, 52824.201 24/06/11,06:12:56,11,09,1, 11.9,1,1, 18.295, 10595.905, 432.411, 52824.965 24/06/11,06:12:56,12,09,1, 11.9,1,1, 18.295, 10594.787, 433.428, 52823.278 24/06/11,06:12:56,13,09,1, 11.9,1,1, 18.295, 10595.079, 431.979, 52825.487 24/06/11,06:12:56,14,09,1, 11.9,1,1, 18.295, 10596.010, 432.927, 52824.115 24/06/11,06:12:56,15,09,1, 11.9,1,1, 18.295, 10594.269, 432.810, 52823.431 24/06/11,06:12:56,16,09,1, 11.9,1,1, 18.295, 10595.438, 431.815, 52825.114 24/06/11,06:12:56,17,09,1, 11.9,1,1, 18.295, 10595.079, 433.266, 52822.871 24/06/11,06:12:56,18,09,1, 11.9,1,1, 18.295, 10594.148, 432.330, 52824.313 24/06/11,06:12:56,19,09,1, 11.9,1,1, 18.295, 10596.007, 432.415, 52824.946 24/06/11,06:12:57,00,09,1, 11.9,1,1, 18.295, 10596.004, 432.415, 52824.946 24/06/11,06:12:57,01,09,1, 11.9,1,1, 18.295, 10594.825, 433.381, 52822.930 24/06/11,06:12:57,02,09,1, 11.9,1,1, 18.295, 10594.334, 432.194, 52824.779 24/06/11,06:12:57,03,09,1, 11.9,1,1, 18.295, 10596.125, 432.645, 52824.795 24/06/11,06:12:57,04,09,1, 11.9,1,1, 18.295, 10594.651, 433.212, 52823.344 24/06/11,06:12:57,05,09,1, 11.9,1,1, 18.295, 10595.175, 431.768, 52825.436 24/06/11,06:12:57,06,09,1, 11.9,1,1, 18.295, 10595.700, 432.934, 52823.503 24/06/11,06:12:57,07,09,1, 11.9,1,1, 18.295, 10594.076, 432.568, 52824.111 24/06/11,06:12:57,08,09,1, 11.9,1,1, 18.295, 10595.322, 432.005, 52825.070 24/06/11,06:12:57,09,09,1, 11.9,1,1, 18.295, 10595.122, 433.450, 52823.918 24/06/11,06:12:57,10,09,1, 11.9,1,1, 18.295, 10594.513, 432.119, 52824.666 24/06/11,06:12:57,11,09,1, 11.9,1,1, 18.295, 10595.702, 432.700, 52825.275 24/06/11,06:12:57,12,09,1, 11.9,1,1, 18.295, 10594.985, 433.330, 52824.336 24/06/11,06:12:57,13,09,1, 11.9,1,1, 18.295, 10594.937, 431.759, 52825.037 24/06/11,06:12:57,14,09,1, 11.9,1,1, 18.295, 10595.583, 433.215, 52824.734 24/06/11,06:12:57,15,09,1, 11.9,1,1, 18.295, 10594.380, 432.509, 52823.942 24/06/11,06:12:57,16,09,1, 11.9,1,1, 18.295, 10595.138, 431.937, 52824.924 24/06/11,06:12:57,17,09,1, 11.9,1,1, 18.295, 10595.193, 433.529, 52824.264 24/06/11,06:12:57,18,09,1, 11.9,1,1, 18.295, 10594.522, 432.056, 52824.608 24/06/11,06:12:57,19,09,1, 11.9,1,1, 18.295, 10595.683, 432.845, 52825.312 24/06/11,06:12:58,00,09,1, 11.9,1,1, 18.298, 10595.678, 432.845, 52825.312 24/06/11,06:12:58,01,09,1, 11.9,1,1, 18.298, 10595.106, 433.554, 52824.216 24/06/11,06:12:58,02,09,1, 11.9,1,1, 18.298, 10594.549, 431.933, 52824.740 24/06/11,06:12:58,03,09,1, 11.9,1,1, 18.298, 10595.734, 432.964, 52825.085 24/06/11,06:12:58,04,09,1, 11.9,1,1, 18.298, 10594.730, 433.054, 52824.180 24/06/11,06:12:58,05,09,1, 11.9,1,1, 18.298, 10594.906, 431.694, 52825.019 24/06/11,06:12:58,06,09,1, 11.9,1,1, 18.298, 10595.350, 433.318, 52824.334 24/06/11,06:12:58,07,09,1, 11.9,1,1, 18.298, 10594.258, 432.305, 52824.116 24/06/11,06:12:58,08,09,1, 11.9,1,1, 18.298, 10595.234, 432.189, 52825.023 24/06/11,06:12:58,09,09,1, 11.9,1,1, 18.298, 10595.070, 433.514, 52824.236 24/06/11,06:12:58,10,09,1, 11.9,1,1, 18.298, 10594.636, 431.932, 52824.832 24/06/11,06:12:58,11,09,1, 11.9,1,1, 18.298, 10595.727, 432.920, 52825.149 24/06/11,06:12:58,12,09,1, 11.9,1,1, 18.298, 10594.719, 432.971, 52824.073 24/06/11,06:12:58,13,09,1, 11.9,1,1, 18.298, 10594.908, 431.704, 52824.953 24/06/11,06:12:58,14,09,1, 11.9,1,1, 18.298, 10595.362, 433.301, 52824.452 24/06/11,06:12:58,15,09,1, 11.9,1,1, 18.298, 10594.220, 432.268, 52823.980 24/06/11,06:12:58,16,09,1, 11.9,1,1, 18.298, 10595.225, 432.253, 52825.048 24/06/11,06:12:58,17,09,1, 11.9,1,1, 18.298, 10595.059, 433.511, 52824.352 24/06/11,06:12:58,18,09,1, 11.9,1,1, 18.298, 10594.580, 431.918, 52824.745 24/06/11,06:12:58,19,09,1, 11.9,1,1, 18.298, 10595.735, 432.922, 52825.025 24/06/11,06:12:59,00,08,1, 11.9,1,1, 18.296, 10595.728, 432.922, 52825.025 24/06/11,06:12:59,01,08,1, 11.9,1,1, 18.296, 10594.922, 433.413, 52824.322 24/06/11,06:12:59,02,08,1, 11.9,1,1, 18.296, 10594.670, 431.788, 52824.955 24/06/11,06:12:59,03,08,1, 11.9,1,1, 18.296, 10595.618, 433.011, 52825.026 24/06/11,06:12:59,04,08,1, 11.9,1,1, 18.296, 10594.419, 432.725, 52824.157 24/06/11,06:12:59,05,08,1, 11.9,1,1, 18.296, 10594.885, 431.732, 52824.951 24/06/11,06:12:59,06,08,1, 11.9,1,1, 18.296, 10595.124, 433.370, 52824.338 24/06/11,06:12:59,07,08,1, 11.9,1,1, 18.296, 10594.192, 432.117, 52824.472 24/06/11,06:12:59,08,08,1, 11.9,1,1, 18.296, 10595.313, 432.409, 52825.156 24/06/11,06:12:59,09,08,1, 11.9,1,1, 18.296, 10594.891, 433.405, 52824.231 24/06/11,06:12:59,10,08,1, 11.9,1,1, 18.296, 10594.653, 431.807, 52825.001 24/06/11,06:12:59,11,08,1, 11.9,1,1, 18.296, 10595.601, 432.991, 52824.979 24/06/11,06:12:59,12,08,1, 11.9,1,1, 18.296, 10594.379, 432.659, 52824.087 24/06/11,06:12:59,13,08,1, 11.9,1,1, 18.296, 10594.835, 431.749, 52824.986 24/06/11,06:12:59,14,08,1, 11.9,1,1, 18.296, 10595.100, 433.380, 52824.369 24/06/11,06:12:59,15,08,1, 11.9,1,1, 18.296, 10594.166, 432.094, 52824.441 24/06/11,06:12:59,16,08,1, 11.9,1,1, 18.296, 10595.391, 432.493, 52825.218 24/06/11,06:12:59,17,08,1, 11.9,1,1, 18.296, 10594.893, 433.379, 52824.201 24/06/11,06:12:59,18,08,1, 11.9,1,1, 18.296, 10594.700, 431.781, 52824.957 24/06/11,06:12:59,19,08,1, 11.9,1,1, 18.296, 10595.564, 433.070, 52824.912 24/06/11,06:13:00,00,08,1, 11.9,1,1, 18.294, 10595.561, 433.070, 52824.912 24/06/11,06:13:00,01,08,1, 11.9,1,1, 18.294, 10594.751, 433.226, 52824.292 24/06/11,06:13:00,02,08,1, 11.9,1,1, 18.294, 10594.702, 431.673, 52825.147 24/06/11,06:13:00,03,08,1, 11.9,1,1, 18.294, 10595.421, 433.115, 52824.812 24/06/11,06:13:00,04,08,1, 11.9,1,1, 18.294, 10594.132, 432.488, 52824.140 24/06/11,06:13:00,05,08,1, 11.9,1,1, 18.294, 10594.876, 431.854, 52824.987 24/06/11,06:13:00,06,08,1, 11.9,1,1, 18.294, 10594.950, 433.401, 52824.169 24/06/11,06:13:00,07,08,1, 11.9,1,1, 18.294, 10594.187, 431.911, 52824.129 24/06/11,06:13:00,08,08,1, 11.9,1,1, 18.294, 10595.678, 432.551, 52824.955 24/06/11,06:13:00,09,08,1, 11.9,1,1, 18.294, 10594.392, 433.084, 52823.455 24/06/11,06:13:00,10,08,1, 11.9,1,1, 18.294, 10594.900, 431.669, 52825.404 24/06/11,06:13:00,11,08,1, 11.9,1,1, 18.294, 10595.432, 432.936, 52823.661 24/06/11,06:13:00,12,08,1, 11.9,1,1, 18.294, 10593.710, 432.385, 52823.640 24/06/11,06:13:00,13,08,1, 11.9,1,1, 18.294, 10595.200, 431.867, 52825.104 24/06/11,06:13:00,14,08,1, 11.9,1,1, 18.294, 10594.522, 433.245, 52822.913 24/06/11,06:13:00,15,08,1, 11.9,1,1, 18.294, 10594.174, 432.061, 52825.022 24/06/11,06:13:00,16,08,1, 11.9,1,1, 18.294, 10595.874, 432.553, 52824.949 24/06/11,06:13:00,17,08,1, 11.9,1,1, 18.294, 10594.288, 433.083, 52823.395 24/06/11,06:13:00,18,08,1, 11.9,1,1, 18.294, 10594.980, 431.694, 52825.589 24/06/11,06:13:00,19,08,1, 11.9,1,1, 18.294, 10595.318, 432.953, 52823.505 24/06/11,06:13:01,00,07,1, 11.9,1,1, 18.296, 10595.311, 432.953, 52823.505 24/06/11,06:13:01,01,07,1, 11.9,1,1, 18.296, 10594.151, 432.968, 52823.461 24/06/11,06:13:01,02,07,1, 11.9,1,1, 18.296, 10594.996, 431.703, 52825.543 24/06/11,06:13:01,03,07,1, 11.9,1,1, 18.296, 10595.098, 432.963, 52823.354 24/06/11,06:13:01,04,07,1, 11.9,1,1, 18.296, 10593.593, 432.276, 52823.890 24/06/11,06:13:01,05,07,1, 11.9,1,1, 18.296, 10595.298, 431.989, 52825.027 24/06/11,06:13:01,06,07,1, 11.9,1,1, 18.296, 10594.417, 433.281, 52823.117 24/06/11,06:13:01,07,07,1, 11.9,1,1, 18.296, 10594.368, 432.002, 52825.228 24/06/11,06:13:01,08,07,1, 11.9,1,1, 18.296, 10595.825, 432.697, 52824.602 24/06/11,06:13:01,09,07,1, 11.9,1,1, 18.296, 10594.139, 432.949, 52823.551 24/06/11,06:13:01,10,07,1, 11.9,1,1, 18.296, 10594.977, 431.685, 52825.529 24/06/11,06:13:01,11,07,1, 11.9,1,1, 18.296, 10595.031, 432.985, 52823.332 24/06/11,06:13:01,12,07,1, 11.9,1,1, 18.296, 10593.564, 432.294, 52823.911 24/06/11,06:13:01,13,07,1, 11.9,1,1, 18.296, 10595.316, 432.055, 52825.101 24/06/11,06:13:01,14,07,1, 11.9,1,1, 18.296, 10594.400, 433.299, 52823.141 24/06/11,06:13:01,15,07,1, 11.9,1,1, 18.296, 10594.385, 431.964, 52825.341 24/06/11,06:13:01,16,07,1, 11.9,1,1, 18.296, 10595.789, 432.702, 52824.694 24/06/11,06:13:01,17,07,1, 11.9,1,1, 18.296, 10594.077, 432.885, 52823.459 24/06/11,06:13:01,18,07,1, 11.9,1,1, 18.296, 10594.926, 431.676, 52825.479 24/06/11,06:13:01,19,07,1, 11.9,1,1, 18.296, 10594.983, 432.985, 52823.229 24/06/11,06:13:02,00,08,1, 11.9,1,1, 18.294, 10594.977, 432.985, 52823.229 24/06/11,06:13:02,01,08,1, 11.9,1,1, 18.294, 10593.931, 432.785, 52823.472 24/06/11,06:13:02,02,08,1, 11.9,1,1, 18.294, 10594.918, 431.689, 52825.333 24/06/11,06:13:02,03,08,1, 11.9,1,1, 18.294, 10594.803, 433.048, 52823.061 24/06/11,06:13:02,04,08,1, 11.9,1,1, 18.294, 10593.473, 432.218, 52824.127 24/06/11,06:13:02,05,08,1, 11.9,1,1, 18.294, 10595.364, 432.171, 52825.068 24/06/11,06:13:02,06,08,1, 11.9,1,1, 18.294, 10594.333, 433.298, 52823.164 24/06/11,06:13:02,07,08,1, 11.9,1,1, 18.294, 10594.499, 431.897, 52825.437 24/06/11,06:13:02,08,08,1, 11.9,1,1, 18.294, 10595.723, 432.732, 52824.510 24/06/11,06:13:02,09,08,1, 11.9,1,1, 18.294, 10593.863, 432.763, 52823.576 24/06/11,06:13:02,10,08,1, 11.9,1,1, 18.294, 10594.885, 431.678, 52825.420 24/06/11,06:13:02,11,08,1, 11.9,1,1, 18.294, 10594.704, 433.045, 52823.083 24/06/11,06:13:02,12,08,1, 11.9,1,1, 18.294, 10593.515, 432.192, 52824.160 24/06/11,06:13:02,13,08,1, 11.9,1,1, 18.294, 10595.305, 432.215, 52825.062 24/06/11,06:13:02,14,08,1, 11.9,1,1, 18.294, 10594.320, 433.314, 52823.241 24/06/11,06:13:02,15,08,1, 11.9,1,1, 18.294, 10594.511, 431.875, 52825.518 24/06/11,06:13:02,16,08,1, 11.9,1,1, 18.294, 10595.656, 432.783, 52824.346 24/06/11,06:13:02,17,08,1, 11.9,1,1, 18.294, 10593.851, 432.740, 52823.476 24/06/11,06:13:02,18,08,1, 11.9,1,1, 18.294, 10594.881, 431.629, 52825.284 24/06/11,06:13:02,19,08,1, 11.9,1,1, 18.294, 10594.717, 433.052, 52823.095 24/06/11,06:13:03,00,09,1, 11.9,1,1, 18.296, 10594.710, 433.052, 52823.095 24/06/11,06:13:03,01,09,1, 11.9,1,1, 18.296, 10593.719, 432.626, 52823.570 24/06/11,06:13:03,02,09,1, 11.9,1,1, 18.296, 10594.813, 431.627, 52825.332 24/06/11,06:13:03,03,09,1, 11.9,1,1, 18.296, 10594.548, 433.078, 52823.034 24/06/11,06:13:03,04,09,1, 11.9,1,1, 18.296, 10593.590, 432.117, 52824.449 24/06/11,06:13:03,05,09,1, 11.9,1,1, 18.296, 10595.381, 432.287, 52825.165 24/06/11,06:13:03,06,09,1, 11.9,1,1, 18.296, 10594.215, 433.232, 52823.429 24/06/11,06:13:03,07,09,1, 11.9,1,1, 18.296, 10594.541, 431.801, 52825.646 24/06/11,06:13:03,08,09,1, 11.9,1,1, 18.296, 10595.538, 432.777, 52824.234 24/06/11,06:13:03,09,09,1, 11.9,1,1, 18.296, 10593.653, 432.619, 52823.536 24/06/11,06:13:03,10,09,1, 11.9,1,1, 18.296, 10594.862, 431.649, 52825.284 24/06/11,06:13:03,11,09,1, 11.9,1,1, 18.296, 10594.553, 433.047, 52822.997 24/06/11,06:13:03,12,09,1, 11.9,1,1, 18.296, 10593.547, 432.091, 52824.480 24/06/11,06:13:03,13,09,1, 11.9,1,1, 18.296, 10595.393, 432.270, 52825.152 24/06/11,06:13:03,14,09,1, 11.9,1,1, 18.296, 10594.229, 433.243, 52823.414 24/06/11,06:13:03,15,09,1, 11.9,1,1, 18.296, 10594.546, 431.780, 52825.657 24/06/11,06:13:03,16,09,1, 11.9,1,1, 18.296, 10595.466, 432.714, 52824.285 24/06/11,06:13:03,17,09,1, 11.9,1,1, 18.296, 10593.665, 432.625, 52823.461 24/06/11,06:13:03,18,09,1, 11.9,1,1, 18.296, 10594.832, 431.630, 52825.298 24/06/11,06:13:03,19,09,1, 11.9,1,1, 18.296, 10594.502, 433.068, 52823.127 24/06/11,06:13:04,00,10,1, 11.9,1,1, 18.298, 10594.501, 433.068, 52823.127 24/06/11,06:13:04,01,10,1, 11.9,1,1, 18.298, 10593.534, 432.501, 52823.678 24/06/11,06:13:04,02,10,1, 11.9,1,1, 18.298, 10594.791, 431.714, 52825.345 24/06/11,06:13:04,03,10,1, 11.9,1,1, 18.298, 10594.375, 433.171, 52823.099 24/06/11,06:13:04,04,10,1, 11.9,1,1, 18.298, 10593.558, 432.095, 52824.681 24/06/11,06:13:04,05,10,1, 11.9,1,1, 18.298, 10595.422, 432.360, 52825.095 24/06/11,06:13:04,06,10,1, 11.9,1,1, 18.298, 10594.086, 433.212, 52823.470 24/06/11,06:13:04,07,10,1, 11.9,1,1, 18.298, 10594.570, 431.777, 52825.762 24/06/11,06:13:04,08,10,1, 11.9,1,1, 18.298, 10595.318, 432.757, 52824.064 24/06/11,06:13:04,09,10,1, 11.9,1,1, 18.298, 10593.540, 432.532, 52823.681 24/06/11,06:13:04,10,10,1, 11.9,1,1, 18.298, 10594.796, 431.728, 52825.380 24/06/11,06:13:04,11,10,1, 11.9,1,1, 18.298, 10594.352, 433.149, 52823.027 24/06/11,06:13:04,12,10,1, 11.9,1,1, 18.298, 10593.583, 432.092, 52824.673 24/06/11,06:13:04,13,10,1, 11.9,1,1, 18.298, 10595.380, 432.369, 52825.160 24/06/11,06:13:04,14,10,1, 11.9,1,1, 18.298, 10594.078, 433.226, 52823.484 24/06/11,06:13:04,15,10,1, 11.9,1,1, 18.298, 10594.540, 431.754, 52825.822 24/06/11,06:13:04,16,10,1, 11.9,1,1, 18.298, 10595.256, 432.774, 52824.076 24/06/11,06:13:04,17,10,1, 11.9,1,1, 18.298, 10593.517, 432.519, 52823.602 24/06/11,06:13:04,18,10,1, 11.9,1,1, 18.298, 10594.787, 431.706, 52825.228 24/06/11,06:13:04,19,10,1, 11.9,1,1, 18.298, 10594.312, 433.139, 52822.963 24/06/11,06:13:05,00,11,1, 12.0,1,1, 18.298, 10594.310, 433.139, 52822.963 24/06/11,06:13:05,01,11,1, 12.0,1,1, 18.298, 10593.333, 432.478, 52823.731 24/06/11,06:13:05,02,11,1, 12.0,1,1, 18.298, 10594.762, 431.774, 52825.270 24/06/11,06:13:05,03,11,1, 12.0,1,1, 18.298, 10594.217, 433.213, 52823.095 24/06/11,06:13:05,04,11,1, 12.0,1,1, 18.298, 10593.627, 432.030, 52824.843 24/06/11,06:13:05,05,11,1, 12.0,1,1, 18.298, 10595.389, 432.393, 52825.157 24/06/11,06:13:05,06,11,1, 12.0,1,1, 18.298, 10593.962, 433.145, 52823.571 24/06/11,06:13:05,07,11,1, 12.0,1,1, 18.298, 10594.476, 431.686, 52825.748 24/06/11,06:13:05,08,11,1, 12.0,1,1, 18.298, 10595.067, 432.799, 52823.930 24/06/11,06:13:05,09,11,1, 12.0,1,1, 18.298, 10593.346, 432.458, 52823.592 24/06/11,06:13:05,10,11,1, 12.0,1,1, 18.298, 10594.771, 431.749, 52825.299 24/06/11,06:13:05,11,11,1, 12.0,1,1, 18.298, 10594.181, 433.197, 52823.059 24/06/11,06:13:05,12,11,1, 12.0,1,1, 18.298, 10593.613, 432.092, 52824.815 24/06/11,06:13:05,13,11,1, 12.0,1,1, 18.298, 10595.378, 432.409, 52825.068 24/06/11,06:13:05,14,11,1, 12.0,1,1, 18.298, 10594.008, 433.156, 52823.579 24/06/11,06:13:05,15,11,1, 12.0,1,1, 18.298, 10594.533, 431.661, 52825.794 24/06/11,06:13:05,16,11,1, 12.0,1,1, 18.298, 10595.079, 432.815, 52823.956 24/06/11,06:13:05,17,11,1, 12.0,1,1, 18.298, 10593.320, 432.488, 52823.736 24/06/11,06:13:05,18,11,1, 12.0,1,1, 18.298, 10594.771, 431.729, 52825.304 24/06/11,06:13:05,19,11,1, 12.0,1,1, 18.298, 10594.165, 433.200, 52823.014 24/06/11,06:13:06,00,11,1, 11.9,1,1, 18.300, 10594.159, 433.200, 52823.014 24/06/11,06:13:06,01,11,1, 11.9,1,1, 18.300, 10593.235, 432.471, 52823.791 24/06/11,06:13:06,02,11,1, 11.9,1,1, 18.300, 10594.696, 431.834, 52825.329 24/06/11,06:13:06,03,11,1, 11.9,1,1, 18.300, 10594.047, 433.290, 52823.186 24/06/11,06:13:06,04,11,1, 11.9,1,1, 18.300, 10593.590, 432.166, 52825.106 24/06/11,06:13:06,05,11,1, 11.9,1,1, 18.300, 10595.325, 432.518, 52825.267 24/06/11,06:13:06,06,11,1, 11.9,1,1, 18.300, 10593.817, 433.163, 52823.694 24/06/11,06:13:06,07,11,1, 11.9,1,1, 18.300, 10594.383, 431.714, 52825.639 24/06/11,06:13:06,08,11,1, 11.9,1,1, 18.300, 10594.865, 432.895, 52823.766 24/06/11,06:13:06,09,11,1, 11.9,1,1, 18.300, 10593.154, 432.462, 52823.751 24/06/11,06:13:06,10,11,1, 11.9,1,1, 18.300, 10594.703, 431.838, 52825.285 24/06/11,06:13:06,11,11,1, 11.9,1,1, 18.300, 10593.988, 433.236, 52823.174 24/06/11,06:13:06,12,11,1, 11.9,1,1, 18.300, 10593.582, 432.134, 52825.203 24/06/11,06:13:06,13,11,1, 11.9,1,1, 18.300, 10595.241, 432.548, 52825.131 24/06/11,06:13:06,14,11,1, 11.9,1,1, 18.300, 10593.759, 433.174, 52823.584 24/06/11,06:13:06,15,11,1, 11.9,1,1, 18.300, 10594.471, 431.711, 52825.749 24/06/11,06:13:06,16,11,1, 11.9,1,1, 18.300, 10594.911, 432.898, 52823.848 24/06/11,06:13:06,17,11,1, 11.9,1,1, 18.300, 10593.163, 432.462, 52823.840 24/06/11,06:13:06,18,11,1, 11.9,1,1, 18.300, 10594.641, 431.815, 52825.216 24/06/11,06:13:06,19,11,1, 11.9,1,1, 18.300, 10594.020, 433.261, 52823.217 24/06/11,06:13:07,00,10,1, 11.9,1,1, 18.295, 10594.018, 433.261, 52823.217 24/06/11,06:13:07,01,10,1, 11.9,1,1, 18.295, 10593.054, 432.450, 52823.883 24/06/11,06:13:07,02,10,1, 11.9,1,1, 18.295, 10594.628, 431.918, 52825.343 24/06/11,06:13:07,03,10,1, 11.9,1,1, 18.295, 10593.921, 433.363, 52823.285 24/06/11,06:13:07,04,10,1, 11.9,1,1, 18.295, 10593.554, 432.158, 52825.183 24/06/11,06:13:07,05,10,1, 11.9,1,1, 18.295, 10595.247, 432.627, 52825.154 24/06/11,06:13:07,06,10,1, 11.9,1,1, 18.295, 10593.715, 433.196, 52823.696 24/06/11,06:13:07,07,10,1, 11.9,1,1, 18.295, 10594.327, 431.711, 52825.755 24/06/11,06:13:07,08,10,1, 11.9,1,1, 18.295, 10594.669, 432.946, 52823.738 24/06/11,06:13:07,09,10,1, 11.9,1,1, 18.295, 10593.041, 432.466, 52823.899 24/06/11,06:13:07,10,10,1, 11.9,1,1, 18.295, 10594.570, 431.898, 52825.458 24/06/11,06:13:07,11,10,1, 11.9,1,1, 18.295, 10593.877, 433.334, 52823.242 24/06/11,06:13:07,12,10,1, 11.9,1,1, 18.295, 10593.596, 432.134, 52825.277 24/06/11,06:13:07,13,10,1, 11.9,1,1, 18.295, 10595.172, 432.609, 52825.093 24/06/11,06:13:07,14,10,1, 11.9,1,1, 18.295, 10593.636, 433.198, 52823.691 24/06/11,06:13:07,15,10,1, 11.9,1,1, 18.295, 10594.336, 431.742, 52825.882 24/06/11,06:13:07,16,10,1, 11.9,1,1, 18.295, 10594.641, 432.878, 52823.715 24/06/11,06:13:07,17,10,1, 11.9,1,1, 18.295, 10593.045, 432.462, 52823.917 24/06/11,06:13:07,18,10,1, 11.9,1,1, 18.295, 10594.550, 431.963, 52825.330 24/06/11,06:13:07,19,10,1, 11.9,1,1, 18.295, 10593.872, 433.386, 52823.151 24/06/11,06:13:08,00,11,1, 11.9,1,1, 18.295, 10593.867, 433.386, 52823.151 24/06/11,06:13:08,01,11,1, 11.9,1,1, 18.295, 10592.947, 432.478, 52823.919 24/06/11,06:13:08,02,11,1, 11.9,1,1, 18.295, 10594.541, 432.014, 52825.280 24/06/11,06:13:08,03,11,1, 11.9,1,1, 18.295, 10593.815, 433.360, 52823.228 24/06/11,06:13:08,04,11,1, 11.9,1,1, 18.295, 10593.510, 432.115, 52825.258 24/06/11,06:13:08,05,11,1, 11.9,1,1, 18.295, 10595.138, 432.672, 52825.009 24/06/11,06:13:08,06,11,1, 11.9,1,1, 18.295, 10593.559, 433.121, 52823.677 24/06/11,06:13:08,07,11,1, 11.9,1,1, 18.295, 10594.259, 431.795, 52825.693 24/06/11,06:13:08,08,11,1, 11.9,1,1, 18.295, 10594.534, 433.047, 52823.701 24/06/11,06:13:08,09,11,1, 11.9,1,1, 18.295, 10592.949, 432.495, 52823.910 24/06/11,06:13:08,10,11,1, 11.9,1,1, 18.295, 10594.530, 431.999, 52825.335 24/06/11,06:13:08,11,11,1, 11.9,1,1, 18.295, 10593.768, 433.403, 52823.204 24/06/11,06:13:08,12,11,1, 11.9,1,1, 18.295, 10593.528, 432.169, 52825.251 24/06/11,06:13:08,13,11,1, 11.9,1,1, 18.295, 10595.160, 432.660, 52825.120 24/06/11,06:13:08,14,11,1, 11.9,1,1, 18.295, 10593.533, 433.131, 52823.759 24/06/11,06:13:08,15,11,1, 11.9,1,1, 18.295, 10594.222, 431.727, 52825.657 24/06/11,06:13:08,16,11,1, 11.9,1,1, 18.295, 10594.514, 433.028, 52823.637 24/06/11,06:13:08,17,11,1, 11.9,1,1, 18.295, 10592.937, 432.521, 52824.048 24/06/11,06:13:08,18,11,1, 11.9,1,1, 18.295, 10594.473, 432.062, 52825.386 24/06/11,06:13:08,19,11,1, 11.9,1,1, 18.295, 10593.750, 433.393, 52823.298 24/06/11,06:13:09,00,10,1, 11.9,1,1, 18.298, 10593.742, 433.393, 52823.298 24/06/11,06:13:09,01,10,1, 11.9,1,1, 18.298, 10592.835, 432.491, 52823.950 24/06/11,06:13:09,02,10,1, 11.9,1,1, 18.298, 10594.445, 432.133, 52825.364 24/06/11,06:13:09,03,10,1, 11.9,1,1, 18.298, 10593.689, 433.463, 52823.276 24/06/11,06:13:09,04,10,1, 11.9,1,1, 18.298, 10593.523, 432.258, 52825.490 24/06/11,06:13:09,05,10,1, 11.9,1,1, 18.298, 10595.073, 432.780, 52825.139 24/06/11,06:13:09,06,10,1, 11.9,1,1, 18.298, 10593.412, 433.241, 52823.801 24/06/11,06:13:09,07,10,1, 11.9,1,1, 18.298, 10594.168, 431.804, 52825.719 24/06/11,06:13:09,08,10,1, 11.9,1,1, 18.298, 10594.390, 433.102, 52823.747 24/06/11,06:13:09,09,10,1, 11.9,1,1, 18.298, 10592.792, 432.485, 52824.134 24/06/11,06:13:09,10,10,1, 11.9,1,1, 18.298, 10594.411, 432.098, 52825.407 24/06/11,06:13:09,11,10,1, 11.9,1,1, 18.298, 10593.677, 433.486, 52823.371 24/06/11,06:13:09,12,10,1, 11.9,1,1, 18.298, 10593.480, 432.250, 52825.636 24/06/11,06:13:09,13,10,1, 11.9,1,1, 18.298, 10595.010, 432.833, 52825.090 24/06/11,06:13:09,14,10,1, 11.9,1,1, 18.298, 10593.396, 433.217, 52823.760 24/06/11,06:13:09,15,10,1, 11.9,1,1, 18.298, 10594.162, 431.846, 52825.712 24/06/11,06:13:09,16,10,1, 11.9,1,1, 18.298, 10594.340, 433.064, 52823.644 24/06/11,06:13:09,17,10,1, 11.9,1,1, 18.298, 10592.755, 432.511, 52823.967 24/06/11,06:13:09,18,10,1, 11.9,1,1, 18.298, 10594.480, 432.136, 52825.374 24/06/11,06:13:09,19,10,1, 11.9,1,1, 18.298, 10593.661, 433.478, 52823.353 24/06/11,06:13:10,00,11,1, 11.9,1,1, 18.299, 10593.659, 433.478, 52823.353 24/06/11,06:13:10,01,11,1, 11.9,1,1, 18.299, 10592.728, 432.555, 52824.082 24/06/11,06:13:10,02,11,1, 11.9,1,1, 18.299, 10594.371, 432.214, 52825.417 24/06/11,06:13:10,03,11,1, 11.9,1,1, 18.299, 10593.672, 433.537, 52823.417 24/06/11,06:13:10,04,11,1, 11.9,1,1, 18.299, 10593.440, 432.216, 52825.472 24/06/11,06:13:10,05,11,1, 11.9,1,1, 18.299, 10594.960, 432.822, 52825.093 24/06/11,06:13:10,06,11,1, 11.9,1,1, 18.299, 10593.313, 433.214, 52823.743 24/06/11,06:13:10,07,11,1, 11.9,1,1, 18.299, 10594.121, 431.887, 52825.807 24/06/11,06:13:10,08,11,1, 11.9,1,1, 18.299, 10594.266, 433.200, 52823.677 24/06/11,06:13:10,09,11,1, 11.9,1,1, 18.299, 10592.746, 432.604, 52824.089 24/06/11,06:13:10,10,11,1, 11.9,1,1, 18.299, 10594.356, 432.198, 52825.438 24/06/11,06:13:10,11,11,1, 11.9,1,1, 18.299, 10593.577, 433.576, 52823.484 24/06/11,06:13:10,12,11,1, 11.9,1,1, 18.299, 10593.383, 432.272, 52825.420 24/06/11,06:13:10,13,11,1, 11.9,1,1, 18.299, 10594.959, 432.858, 52825.078 24/06/11,06:13:10,14,11,1, 11.9,1,1, 18.299, 10593.273, 433.229, 52823.763 24/06/11,06:13:10,15,11,1, 11.9,1,1, 18.299, 10594.076, 431.920, 52825.793 24/06/11,06:13:10,16,11,1, 11.9,1,1, 18.299, 10594.308, 433.185, 52823.634 24/06/11,06:13:10,17,11,1, 11.9,1,1, 18.299, 10592.769, 432.613, 52824.053 24/06/11,06:13:10,18,11,1, 11.9,1,1, 18.299, 10594.322, 432.208, 52825.380 24/06/11,06:13:10,19,11,1, 11.9,1,1, 18.299, 10593.595, 433.594, 52823.403 24/06/11,06:13:11,00,11,1, 11.9,1,1, 18.294, 10593.592, 433.594, 52823.403 24/06/11,06:13:11,01,11,1, 11.9,1,1, 18.294, 10592.666, 432.614, 52824.149 24/06/11,06:13:11,02,11,1, 11.9,1,1, 18.294, 10594.307, 432.242, 52825.391 24/06/11,06:13:11,03,11,1, 11.9,1,1, 18.294, 10593.579, 433.590, 52823.478 24/06/11,06:13:11,04,11,1, 11.9,1,1, 18.294, 10593.327, 432.328, 52825.578 24/06/11,06:13:11,05,11,1, 11.9,1,1, 18.294, 10594.876, 432.905, 52825.256 24/06/11,06:13:11,06,11,1, 11.9,1,1, 18.294, 10593.222, 433.334, 52823.887 24/06/11,06:13:11,07,11,1, 11.9,1,1, 18.294, 10594.023, 431.977, 52825.856 24/06/11,06:13:11,08,11,1, 11.9,1,1, 18.294, 10594.174, 433.219, 52823.755 24/06/11,06:13:11,09,11,1, 11.9,1,1, 18.294, 10592.671, 432.626, 52824.117 24/06/11,06:13:11,10,11,1, 11.9,1,1, 18.294, 10594.265, 432.249, 52825.486 24/06/11,06:13:11,11,11,1, 11.9,1,1, 18.294, 10593.561, 433.592, 52823.505 24/06/11,06:13:11,12,11,1, 11.9,1,1, 18.294, 10593.288, 432.256, 52825.529 24/06/11,06:13:11,13,11,1, 11.9,1,1, 18.294, 10594.850, 432.939, 52825.177 24/06/11,06:13:11,14,11,1, 11.9,1,1, 18.294, 10593.272, 433.283, 52823.828 24/06/11,06:13:11,15,11,1, 11.9,1,1, 18.294, 10593.980, 431.972, 52825.814 24/06/11,06:13:11,16,11,1, 11.9,1,1, 18.294, 10594.233, 433.227, 52823.686 24/06/11,06:13:11,17,11,1, 11.9,1,1, 18.294, 10592.606, 432.698, 52824.106 24/06/11,06:13:11,18,11,1, 11.9,1,1, 18.294, 10594.252, 432.240, 52825.409 24/06/11,06:13:11,19,11,1, 11.9,1,1, 18.294, 10593.497, 433.598, 52823.430 24/06/11,06:13:12,00,11,1, 11.9,1,1, 18.300, 10593.492, 433.598, 52823.430 24/06/11,06:13:12,01,11,1, 11.9,1,1, 18.300, 10592.586, 432.748, 52824.123 24/06/11,06:13:12,02,11,1, 11.9,1,1, 18.300, 10594.156, 432.282, 52825.420 24/06/11,06:13:12,03,11,1, 11.9,1,1, 18.300, 10593.451, 433.675, 52823.433 24/06/11,06:13:12,04,11,1, 11.9,1,1, 18.300, 10593.221, 432.442, 52825.461 24/06/11,06:13:12,05,11,1, 11.9,1,1, 18.300, 10594.757, 432.946, 52825.249 24/06/11,06:13:12,06,11,1, 11.9,1,1, 18.300, 10593.136, 433.403, 52823.831 24/06/11,06:13:12,07,11,1, 11.9,1,1, 18.300, 10593.915, 431.985, 52825.891 24/06/11,06:13:12,08,11,1, 11.9,1,1, 18.300, 10594.189, 433.244, 52823.743 24/06/11,06:13:12,09,11,1, 11.9,1,1, 18.300, 10592.543, 432.760, 52824.067 24/06/11,06:13:12,10,11,1, 11.9,1,1, 18.300, 10594.131, 432.268, 52825.439 24/06/11,06:13:12,11,11,1, 11.9,1,1, 18.300, 10593.452, 433.706, 52823.513 24/06/11,06:13:12,12,11,1, 11.9,1,1, 18.300, 10593.145, 432.432, 52825.558 24/06/11,06:13:12,13,11,1, 11.9,1,1, 18.300, 10594.787, 432.984, 52825.275 24/06/11,06:13:12,14,11,1, 11.9,1,1, 18.300, 10593.117, 433.424, 52823.702 24/06/11,06:13:12,15,11,1, 11.9,1,1, 18.300, 10593.894, 432.072, 52825.925 24/06/11,06:13:12,16,11,1, 11.9,1,1, 18.300, 10594.107, 433.288, 52823.774 24/06/11,06:13:12,17,11,1, 11.9,1,1, 18.300, 10592.531, 432.705, 52823.947 24/06/11,06:13:12,18,11,1, 11.9,1,1, 18.300, 10594.142, 432.270, 52825.418 24/06/11,06:13:12,19,11,1, 11.9,1,1, 18.300, 10593.389, 433.640, 52823.435 24/06/11,06:13:13,00,11,1, 11.9,1,1, 18.298, 10593.383, 433.640, 52823.435 24/06/11,06:13:13,01,11,1, 11.9,1,1, 18.298, 10592.491, 432.886, 52824.050 24/06/11,06:13:13,02,11,1, 11.9,1,1, 18.298, 10594.034, 432.331, 52825.623 24/06/11,06:13:13,03,11,1, 11.9,1,1, 18.298, 10593.331, 433.748, 52823.459 24/06/11,06:13:13,04,11,1, 11.9,1,1, 18.298, 10592.987, 432.521, 52825.421 24/06/11,06:13:13,05,11,1, 11.9,1,1, 18.298, 10594.646, 432.996, 52825.326 24/06/11,06:13:13,06,11,1, 11.9,1,1, 18.298, 10593.085, 433.512, 52823.863 24/06/11,06:13:13,07,11,1, 11.9,1,1, 18.298, 10593.768, 432.091, 52825.955 24/06/11,06:13:13,08,11,1, 11.9,1,1, 18.298, 10594.124, 433.313, 52823.895 24/06/11,06:13:13,09,11,1, 11.9,1,1, 18.298, 10592.474, 432.839, 52824.047 24/06/11,06:13:13,10,11,1, 11.9,1,1, 18.298, 10593.977, 432.331, 52825.513 24/06/11,06:13:13,11,11,1, 11.9,1,1, 18.298, 10593.344, 433.745, 52823.461 24/06/11,06:13:13,12,11,1, 11.9,1,1, 18.298, 10592.960, 432.521, 52825.375 24/06/11,06:13:13,13,11,1, 11.9,1,1, 18.298, 10594.611, 432.973, 52825.338 24/06/11,06:13:13,14,11,1, 11.9,1,1, 18.298, 10593.070, 433.579, 52823.856 24/06/11,06:13:13,15,11,1, 11.9,1,1, 18.298, 10593.720, 432.103, 52825.938 24/06/11,06:13:13,16,11,1, 11.9,1,1, 18.298, 10594.108, 433.279, 52823.999 24/06/11,06:13:13,17,11,1, 11.9,1,1, 18.298, 10592.417, 432.824, 52824.121 24/06/11,06:13:13,18,11,1, 11.9,1,1, 18.298, 10593.941, 432.321, 52825.510 24/06/11,06:13:13,19,11,1, 11.9,1,1, 18.298, 10593.352, 433.728, 52823.406 24/06/11,06:13:14,00,11,1, 11.9,1,1, 18.298, 10593.350, 433.728, 52823.406 24/06/11,06:13:14,01,11,1, 11.9,1,1, 18.298, 10592.440, 433.024, 52824.077 24/06/11,06:13:14,02,11,1, 11.9,1,1, 18.298, 10593.813, 432.337, 52825.671 24/06/11,06:13:14,03,11,1, 11.9,1,1, 18.298, 10593.228, 433.785, 52823.441 24/06/11,06:13:14,04,11,1, 11.9,1,1, 18.298, 10592.727, 432.640, 52825.385 24/06/11,06:13:14,05,11,1, 11.9,1,1, 18.298, 10594.433, 433.001, 52825.467 24/06/11,06:13:14,06,11,1, 11.9,1,1, 18.298, 10592.987, 433.701, 52823.903 24/06/11,06:13:14,07,11,1, 11.9,1,1, 18.298, 10593.568, 432.203, 52826.094 24/06/11,06:13:14,08,11,1, 11.9,1,1, 18.298, 10594.122, 433.399, 52824.250 24/06/11,06:13:14,09,11,1, 11.9,1,1, 18.298, 10592.368, 433.020, 52824.101 24/06/11,06:13:14,10,11,1, 11.9,1,1, 18.298, 10593.810, 432.346, 52825.678 24/06/11,06:13:14,11,11,1, 11.9,1,1, 18.298, 10593.158, 433.781, 52823.489 24/06/11,06:13:14,12,11,1, 11.9,1,1, 18.298, 10592.708, 432.635, 52825.243 24/06/11,06:13:14,13,11,1, 11.9,1,1, 18.298, 10594.451, 433.039, 52825.501 24/06/11,06:13:14,14,11,1, 11.9,1,1, 18.298, 10592.964, 433.672, 52823.874 24/06/11,06:13:14,15,11,1, 11.9,1,1, 18.298, 10593.527, 432.287, 52825.981 24/06/11,06:13:14,16,11,1, 11.9,1,1, 18.298, 10594.093, 433.404, 52824.267 24/06/11,06:13:14,17,11,1, 11.9,1,1, 18.298, 10592.319, 433.022, 52824.200 24/06/11,06:13:14,18,11,1, 11.9,1,1, 18.298, 10593.723, 432.314, 52825.573 24/06/11,06:13:14,19,11,1, 11.9,1,1, 18.298, 10593.193, 433.762, 52823.356 24/06/11,06:13:15,00,10,1, 12.0,1,1, 18.297, 10593.191, 433.762, 52823.356 24/06/11,06:13:15,01,10,1, 12.0,1,1, 18.297, 10592.317, 433.153, 52824.093 24/06/11,06:13:15,02,10,1, 12.0,1,1, 18.297, 10593.570, 432.325, 52825.711 24/06/11,06:13:15,03,10,1, 12.0,1,1, 18.297, 10593.149, 433.751, 52823.486 24/06/11,06:13:15,04,10,1, 12.0,1,1, 18.297, 10592.426, 432.718, 52825.101 24/06/11,06:13:15,05,10,1, 12.0,1,1, 18.297, 10594.197, 433.029, 52825.582 24/06/11,06:13:15,06,10,1, 12.0,1,1, 18.297, 10592.846, 433.811, 52823.997 24/06/11,06:13:15,07,10,1, 12.0,1,1, 18.297, 10593.335, 432.377, 52826.009 24/06/11,06:13:15,08,10,1, 12.0,1,1, 18.297, 10594.076, 433.425, 52824.371 24/06/11,06:13:15,09,10,1, 12.0,1,1, 18.297, 10592.289, 433.203, 52824.096 24/06/11,06:13:15,10,10,1, 12.0,1,1, 18.297, 10593.562, 432.359, 52825.647 24/06/11,06:13:15,11,10,1, 12.0,1,1, 18.297, 10593.160, 433.755, 52823.428 24/06/11,06:13:15,12,10,1, 12.0,1,1, 18.297, 10592.427, 432.747, 52825.146 24/06/11,06:13:15,13,10,1, 12.0,1,1, 18.297, 10594.181, 433.023, 52825.526 24/06/11,06:13:15,14,10,1, 12.0,1,1, 18.297, 10592.885, 433.802, 52823.830 24/06/11,06:13:15,15,10,1, 12.0,1,1, 18.297, 10593.360, 432.420, 52826.084 24/06/11,06:13:15,16,10,1, 12.0,1,1, 18.297, 10594.068, 433.409, 52824.492 24/06/11,06:13:15,17,10,1, 12.0,1,1, 18.297, 10592.304, 433.180, 52823.935 24/06/11,06:13:15,18,10,1, 12.0,1,1, 18.297, 10593.581, 432.356, 52825.648 24/06/11,06:13:15,19,10,1, 12.0,1,1, 18.297, 10593.169, 433.806, 52823.553 24/06/11,06:13:16,00,10,1, 11.9,1,1, 18.298, 10593.166, 433.806, 52823.553 24/06/11,06:13:16,01,10,1, 11.9,1,1, 18.298, 10592.234, 433.263, 52824.058 24/06/11,06:13:16,02,10,1, 11.9,1,1, 18.298, 10593.433, 432.345, 52825.768 24/06/11,06:13:16,03,10,1, 11.9,1,1, 18.298, 10593.093, 433.789, 52823.560 24/06/11,06:13:16,04,10,1, 11.9,1,1, 18.298, 10592.167, 432.830, 52824.958 24/06/11,06:13:16,05,10,1, 11.9,1,1, 18.298, 10593.963, 432.962, 52825.575 24/06/11,06:13:16,06,10,1, 11.9,1,1, 18.298, 10592.802, 433.967, 52823.854 24/06/11,06:13:16,07,10,1, 11.9,1,1, 18.298, 10593.145, 432.533, 52826.106 24/06/11,06:13:16,08,10,1, 11.9,1,1, 18.298, 10594.098, 433.518, 52824.789 24/06/11,06:13:16,09,10,1, 11.9,1,1, 18.298, 10592.228, 433.299, 52824.090 24/06/11,06:13:16,10,10,1, 11.9,1,1, 18.298, 10593.412, 432.361, 52825.754 24/06/11,06:13:16,11,10,1, 11.9,1,1, 18.298, 10593.079, 433.768, 52823.553 24/06/11,06:13:16,12,10,1, 11.9,1,1, 18.298, 10592.103, 432.836, 52824.941 24/06/11,06:13:16,13,10,1, 11.9,1,1, 18.298, 10593.906, 432.964, 52825.678 24/06/11,06:13:16,14,10,1, 11.9,1,1, 18.298, 10592.767, 433.921, 52823.987 24/06/11,06:13:16,15,10,1, 11.9,1,1, 18.298, 10593.102, 432.476, 52826.198 24/06/11,06:13:16,16,10,1, 11.9,1,1, 18.298, 10594.040, 433.488, 52824.713 24/06/11,06:13:16,17,10,1, 11.9,1,1, 18.298, 10592.245, 433.385, 52824.043 24/06/11,06:13:16,18,10,1, 11.9,1,1, 18.298, 10593.417, 432.411, 52825.904 24/06/11,06:13:16,19,10,1, 11.9,1,1, 18.298, 10593.065, 433.831, 52823.586 24/06/11,06:13:17,00,11,1, 11.8,1,1, 18.299, 10593.058, 433.831, 52823.586 24/06/11,06:13:17,01,11,1, 11.8,1,1, 18.299, 10592.195, 433.443, 52824.077 24/06/11,06:13:17,02,11,1, 11.8,1,1, 18.299, 10593.216, 432.375, 52825.961 24/06/11,06:13:17,03,11,1, 11.8,1,1, 18.299, 10593.036, 433.784, 52823.702 24/06/11,06:13:17,04,11,1, 11.8,1,1, 18.299, 10591.900, 432.890, 52824.743 24/06/11,06:13:17,05,11,1, 11.8,1,1, 18.299, 10593.740, 432.960, 52825.627 24/06/11,06:13:17,06,11,1, 11.8,1,1, 18.299, 10592.679, 434.074, 52823.996 24/06/11,06:13:17,07,11,1, 11.8,1,1, 18.299, 10592.870, 432.602, 52826.160 24/06/11,06:13:17,08,11,1, 11.8,1,1, 18.299, 10594.041, 433.496, 52824.985 24/06/11,06:13:17,09,11,1, 11.8,1,1, 18.299, 10592.231, 433.468, 52824.134 24/06/11,06:13:17,10,11,1, 11.8,1,1, 18.299, 10593.255, 432.427, 52826.006 24/06/11,06:13:17,11,11,1, 11.8,1,1, 18.299, 10593.047, 433.820, 52823.663 24/06/11,06:13:17,12,11,1, 11.8,1,1, 18.299, 10591.913, 432.941, 52824.714 24/06/11,06:13:17,13,11,1, 11.8,1,1, 18.299, 10593.694, 432.951, 52825.587 24/06/11,06:13:17,14,11,1, 11.8,1,1, 18.299, 10592.667, 434.076, 52823.860 24/06/11,06:13:17,15,11,1, 11.8,1,1, 18.299, 10592.815, 432.623, 52826.037 24/06/11,06:13:17,16,11,1, 11.8,1,1, 18.299, 10593.997, 433.517, 52825.130 24/06/11,06:13:17,17,11,1, 11.8,1,1, 18.299, 10592.210, 433.491, 52824.093 24/06/11,06:13:17,18,11,1, 11.8,1,1, 18.299, 10593.191, 432.411, 52825.941 24/06/11,06:13:17,19,11,1, 11.8,1,1, 18.299, 10593.011, 433.765, 52823.683 24/06/11,06:13:18,00,11,1, 11.9,1,1, 18.297, 10593.008, 433.765, 52823.683 24/06/11,06:13:18,01,11,1, 11.9,1,1, 18.297, 10592.180, 433.608, 52824.139 24/06/11,06:13:18,02,11,1, 11.9,1,1, 18.297, 10593.105, 432.403, 52826.039 24/06/11,06:13:18,03,11,1, 11.9,1,1, 18.297, 10593.019, 433.816, 52823.675 24/06/11,06:13:18,04,11,1, 11.9,1,1, 18.297, 10591.753, 432.981, 52824.657 24/06/11,06:13:18,05,11,1, 11.9,1,1, 18.297, 10593.503, 432.862, 52825.752 24/06/11,06:13:18,06,11,1, 11.9,1,1, 18.297, 10592.586, 434.062, 52823.869 24/06/11,06:13:18,07,11,1, 11.9,1,1, 18.297, 10592.649, 432.746, 52826.110 24/06/11,06:13:18,08,11,1, 11.9,1,1, 18.297, 10593.874, 433.491, 52825.201 24/06/11,06:13:18,09,11,1, 11.9,1,1, 18.297, 10592.166, 433.641, 52824.038 24/06/11,06:13:18,10,11,1, 11.9,1,1, 18.297, 10593.082, 432.402, 52826.043 24/06/11,06:13:18,11,11,1, 11.9,1,1, 18.297, 10593.024, 433.800, 52823.844 24/06/11,06:13:18,12,11,1, 11.9,1,1, 18.297, 10591.663, 432.986, 52824.700 24/06/11,06:13:18,13,11,1, 11.9,1,1, 18.297, 10593.449, 432.899, 52825.651 24/06/11,06:13:18,14,11,1, 11.9,1,1, 18.297, 10592.514, 434.046, 52823.667 24/06/11,06:13:18,15,11,1, 11.9,1,1, 18.297, 10592.577, 432.724, 52825.982 24/06/11,06:13:18,16,11,1, 11.9,1,1, 18.297, 10593.917, 433.462, 52825.145 24/06/11,06:13:18,17,11,1, 11.9,1,1, 18.297, 10592.159, 433.645, 52824.142 24/06/11,06:13:18,18,11,1, 11.9,1,1, 18.297, 10593.076, 432.463, 52826.065 24/06/11,06:13:18,19,11,1, 11.9,1,1, 18.297, 10593.055, 433.807, 52823.879 24/06/11,06:13:19,00,11,1, 11.9,1,1, 18.298, 10593.050, 433.807, 52823.879 24/06/11,06:13:19,01,11,1, 11.9,1,1, 18.298, 10592.127, 433.781, 52824.194 24/06/11,06:13:19,02,11,1, 11.9,1,1, 18.298, 10592.972, 432.497, 52826.145 24/06/11,06:13:19,03,11,1, 11.9,1,1, 18.298, 10593.038, 433.801, 52824.051 24/06/11,06:13:19,04,11,1, 11.9,1,1, 18.298, 10591.542, 433.166, 52824.565 24/06/11,06:13:19,05,11,1, 11.9,1,1, 18.298, 10593.236, 432.802, 52825.683 24/06/11,06:13:19,06,11,1, 11.9,1,1, 18.298, 10592.456, 434.124, 52823.689 24/06/11,06:13:19,07,11,1, 11.9,1,1, 18.298, 10592.305, 432.836, 52825.889 24/06/11,06:13:19,08,11,1, 11.9,1,1, 18.298, 10593.795, 433.484, 52825.436 24/06/11,06:13:19,09,11,1, 11.9,1,1, 18.298, 10592.112, 433.780, 52824.191 24/06/11,06:13:19,10,11,1, 11.9,1,1, 18.298, 10592.923, 432.439, 52826.091 24/06/11,06:13:19,11,11,1, 11.9,1,1, 18.298, 10593.038, 433.781, 52824.038 24/06/11,06:13:19,12,11,1, 11.9,1,1, 18.298, 10591.568, 433.158, 52824.524 24/06/11,06:13:19,13,11,1, 11.9,1,1, 18.298, 10593.256, 432.849, 52825.898 24/06/11,06:13:19,14,11,1, 11.9,1,1, 18.298, 10592.408, 434.125, 52823.897 24/06/11,06:13:19,15,11,1, 11.9,1,1, 18.298, 10592.301, 432.839, 52825.914 24/06/11,06:13:19,16,11,1, 11.9,1,1, 18.298, 10593.778, 433.436, 52825.362 24/06/11,06:13:19,17,11,1, 11.9,1,1, 18.298, 10592.134, 433.734, 52824.153 24/06/11,06:13:19,18,11,1, 11.9,1,1, 18.298, 10592.866, 432.465, 52826.126 24/06/11,06:13:19,19,11,1, 11.9,1,1, 18.298, 10593.021, 433.759, 52823.959 24/06/11,06:13:20,00,11,1, 11.9,1,1, 18.296, 10593.016, 433.759, 52823.959 24/06/11,06:13:20,01,11,1, 11.9,1,1, 18.296, 10592.060, 433.863, 52824.279 24/06/11,06:13:20,02,11,1, 11.9,1,1, 18.296, 10592.785, 432.492, 52826.225 24/06/11,06:13:20,03,11,1, 11.9,1,1, 18.296, 10592.972, 433.757, 52824.137 24/06/11,06:13:20,04,11,1, 11.9,1,1, 18.296, 10591.442, 433.228, 52824.446 24/06/11,06:13:20,05,11,1, 11.9,1,1, 18.296, 10593.007, 432.787, 52825.735 24/06/11,06:13:20,06,11,1, 11.9,1,1, 18.296, 10592.340, 434.145, 52823.781 24/06/11,06:13:20,07,11,1, 11.9,1,1, 18.296, 10592.009, 432.895, 52825.789 24/06/11,06:13:20,08,11,1, 11.9,1,1, 18.296, 10593.648, 433.446, 52825.532 24/06/11,06:13:20,09,11,1, 11.9,1,1, 18.296, 10592.021, 433.869, 52824.064 24/06/11,06:13:20,10,11,1, 11.9,1,1, 18.296, 10592.739, 432.463, 52826.173 24/06/11,06:13:20,11,11,1, 11.9,1,1, 18.296, 10592.999, 433.753, 52824.189 24/06/11,06:13:20,12,11,1, 11.9,1,1, 18.296, 10591.403, 433.241, 52824.507 24/06/11,06:13:20,13,11,1, 11.9,1,1, 18.296, 10593.010, 432.789, 52825.889 24/06/11,06:13:20,14,11,1, 11.9,1,1, 18.296, 10592.314, 434.161, 52823.797 24/06/11,06:13:20,15,11,1, 11.9,1,1, 18.296, 10591.976, 432.936, 52825.785 24/06/11,06:13:20,16,11,1, 11.9,1,1, 18.296, 10593.622, 433.387, 52825.547 24/06/11,06:13:20,17,11,1, 11.9,1,1, 18.296, 10592.047, 433.861, 52824.157 24/06/11,06:13:20,18,11,1, 11.9,1,1, 18.296, 10592.707, 432.513, 52826.173 24/06/11,06:13:20,19,11,1, 11.9,1,1, 18.296, 10593.048, 433.771, 52824.269 24/06/11,06:13:21,00,11,1, 11.9,1,1, 18.299, 10593.041, 433.771, 52824.269 24/06/11,06:13:21,01,11,1, 11.9,1,1, 18.299, 10591.988, 433.998, 52824.262 24/06/11,06:13:21,02,11,1, 11.9,1,1, 18.299, 10592.599, 432.531, 52826.388 24/06/11,06:13:21,03,11,1, 11.9,1,1, 18.299, 10593.040, 433.727, 52824.440 24/06/11,06:13:21,04,11,1, 11.9,1,1, 18.299, 10591.232, 433.290, 52824.372 24/06/11,06:13:21,05,11,1, 11.9,1,1, 18.299, 10592.816, 432.662, 52825.811 24/06/11,06:13:21,06,11,1, 11.9,1,1, 18.299, 10592.204, 434.106, 52823.831 24/06/11,06:13:21,07,11,1, 11.9,1,1, 18.299, 10591.705, 432.952, 52825.771 24/06/11,06:13:21,08,11,1, 11.9,1,1, 18.299, 10593.387, 433.387, 52825.765 24/06/11,06:13:21,09,11,1, 11.9,1,1, 18.299, 10591.969, 433.951, 52824.159 24/06/11,06:13:21,10,11,1, 11.9,1,1, 18.299, 10592.524, 432.557, 52826.286 24/06/11,06:13:21,11,11,1, 11.9,1,1, 18.299, 10593.063, 433.719, 52824.342 24/06/11,06:13:21,12,11,1, 11.9,1,1, 18.299, 10591.341, 433.290, 52824.380 24/06/11,06:13:21,13,11,1, 11.9,1,1, 18.299, 10592.777, 432.681, 52825.857 24/06/11,06:13:21,14,11,1, 11.9,1,1, 18.299, 10592.203, 434.071, 52823.805 24/06/11,06:13:21,15,11,1, 11.9,1,1, 18.299, 10591.684, 433.004, 52825.670 24/06/11,06:13:21,16,11,1, 11.9,1,1, 18.299, 10593.413, 433.359, 52825.786 24/06/11,06:13:21,17,11,1, 11.9,1,1, 18.299, 10591.953, 434.017, 52824.259 24/06/11,06:13:21,18,11,1, 11.9,1,1, 18.299, 10592.581, 432.600, 52826.369 24/06/11,06:13:21,19,11,1, 11.9,1,1, 18.299, 10593.056, 433.716, 52824.511 24/06/11,06:13:22,00,11,1, 12.0,1,1, 18.298, 10593.050, 433.716, 52824.511 24/06/11,06:13:22,01,11,1, 12.0,1,1, 18.298, 10591.868, 434.066, 52824.274 24/06/11,06:13:22,02,11,1, 12.0,1,1, 18.298, 10592.347, 432.640, 52826.374 24/06/11,06:13:22,03,11,1, 12.0,1,1, 18.298, 10593.054, 433.711, 52824.691 24/06/11,06:13:22,04,11,1, 12.0,1,1, 18.298, 10591.243, 433.406, 52824.375 24/06/11,06:13:22,05,11,1, 12.0,1,1, 18.298, 10592.509, 432.640, 52825.989 24/06/11,06:13:22,06,11,1, 12.0,1,1, 18.298, 10592.099, 434.092, 52823.775 24/06/11,06:13:22,07,11,1, 12.0,1,1, 18.298, 10591.398, 433.008, 52825.461 24/06/11,06:13:22,08,11,1, 12.0,1,1, 18.298, 10593.149, 433.260, 52825.838 24/06/11,06:13:22,09,11,1, 12.0,1,1, 18.298, 10591.875, 434.070, 52824.108 24/06/11,06:13:22,10,11,1, 12.0,1,1, 18.298, 10592.326, 432.618, 52826.370 24/06/11,06:13:22,11,11,1, 12.0,1,1, 18.298, 10593.060, 433.771, 52824.817 24/06/11,06:13:22,12,11,1, 12.0,1,1, 18.298, 10591.216, 433.418, 52824.318 24/06/11,06:13:22,13,11,1, 12.0,1,1, 18.298, 10592.568, 432.616, 52826.019 24/06/11,06:13:22,14,11,1, 12.0,1,1, 18.298, 10592.119, 434.032, 52823.829 24/06/11,06:13:22,15,11,1, 12.0,1,1, 18.298, 10591.359, 433.000, 52825.387 24/06/11,06:13:22,16,11,1, 12.0,1,1, 18.298, 10593.139, 433.280, 52825.782 24/06/11,06:13:22,17,11,1, 12.0,1,1, 18.298, 10591.825, 434.096, 52824.083 24/06/11,06:13:22,18,11,1, 12.0,1,1, 18.298, 10592.327, 432.619, 52826.323 24/06/11,06:13:22,19,11,1, 12.0,1,1, 18.298, 10593.037, 433.669, 52824.759 24/06/11,06:13:23,00,11,1, 11.9,1,1, 18.301, 10593.033, 433.669, 52824.759 24/06/11,06:13:23,01,11,1, 11.9,1,1, 18.301, 10591.782, 434.135, 52824.192 24/06/11,06:13:23,02,11,1, 11.9,1,1, 18.301, 10592.046, 432.685, 52826.380 24/06/11,06:13:23,03,11,1, 11.9,1,1, 18.301, 10593.058, 433.661, 52825.045 24/06/11,06:13:23,04,11,1, 11.9,1,1, 18.301, 10591.228, 433.519, 52824.335 24/06/11,06:13:23,05,11,1, 11.9,1,1, 18.301, 10592.345, 432.544, 52826.117 24/06/11,06:13:23,06,11,1, 11.9,1,1, 18.301, 10592.120, 434.001, 52824.003 24/06/11,06:13:23,07,11,1, 11.9,1,1, 18.301, 10591.066, 433.069, 52825.290 24/06/11,06:13:23,08,11,1, 11.9,1,1, 18.301, 10592.905, 433.171, 52825.974 24/06/11,06:13:23,09,11,1, 11.9,1,1, 18.301, 10591.727, 434.168, 52824.145 24/06/11,06:13:23,10,11,1, 11.9,1,1, 18.301, 10592.058, 432.730, 52826.340 24/06/11,06:13:23,11,11,1, 11.9,1,1, 18.301, 10593.026, 433.649, 52825.097 24/06/11,06:13:23,12,11,1, 11.9,1,1, 18.301, 10591.215, 433.453, 52824.281 24/06/11,06:13:23,13,11,1, 11.9,1,1, 18.301, 10592.335, 432.503, 52826.076 24/06/11,06:13:23,14,11,1, 11.9,1,1, 18.301, 10592.150, 433.977, 52823.924 24/06/11,06:13:23,15,11,1, 11.9,1,1, 18.301, 10591.078, 433.088, 52825.166 24/06/11,06:13:23,16,11,1, 11.9,1,1, 18.301, 10592.799, 433.162, 52825.986 24/06/11,06:13:23,17,11,1, 11.9,1,1, 18.301, 10591.721, 434.167, 52824.175 24/06/11,06:13:23,18,11,1, 11.9,1,1, 18.301, 10591.974, 432.741, 52826.497 24/06/11,06:13:23,19,11,1, 11.9,1,1, 18.301, 10593.048, 433.599, 52825.201 24/06/11,06:13:24,00,11,1, 11.9,1,1, 18.300, 10593.041, 433.599, 52825.201 24/06/11,06:13:24,01,11,1, 11.9,1,1, 18.300, 10591.650, 434.168, 52824.091 24/06/11,06:13:24,02,11,1, 11.9,1,1, 18.300, 10591.737, 432.740, 52826.308 24/06/11,06:13:24,03,11,1, 11.9,1,1, 18.300, 10592.942, 433.578, 52825.307 24/06/11,06:13:24,04,11,1, 11.9,1,1, 18.300, 10591.239, 433.667, 52824.418 24/06/11,06:13:24,05,11,1, 11.9,1,1, 18.300, 10592.160, 432.466, 52826.112 24/06/11,06:13:24,06,11,1, 11.9,1,1, 18.300, 10592.098, 433.871, 52823.968 24/06/11,06:13:24,07,11,1, 11.9,1,1, 18.300, 10590.889, 433.031, 52824.916 24/06/11,06:13:24,08,11,1, 11.9,1,1, 18.300, 10592.604, 432.962, 52826.001 24/06/11,06:13:24,09,11,1, 11.9,1,1, 18.300, 10591.641, 434.186, 52824.168 24/06/11,06:13:24,10,11,1, 11.9,1,1, 18.300, 10591.696, 432.751, 52826.201 24/06/11,06:13:24,11,11,1, 11.9,1,1, 18.300, 10593.000, 433.585, 52825.457 24/06/11,06:13:24,12,11,1, 11.9,1,1, 18.300, 10591.279, 433.700, 52824.434 24/06/11,06:13:24,13,11,1, 11.9,1,1, 18.300, 10592.091, 432.479, 52826.146 24/06/11,06:13:24,14,11,1, 11.9,1,1, 18.300, 10592.094, 433.901, 52824.123 24/06/11,06:13:24,15,11,1, 11.9,1,1, 18.300, 10590.805, 433.128, 52824.957 24/06/11,06:13:24,16,11,1, 11.9,1,1, 18.300, 10592.552, 432.966, 52825.853 24/06/11,06:13:24,17,11,1, 11.9,1,1, 18.300, 10591.668, 434.140, 52824.070 24/06/11,06:13:24,18,11,1, 11.9,1,1, 18.300, 10591.708, 432.809, 52826.262 24/06/11,06:13:24,19,11,1, 11.9,1,1, 18.300, 10592.980, 433.560, 52825.457 24/06/11,06:13:25,00,11,1, 11.9,1,1, 18.302, 10592.974, 433.560, 52825.457 24/06/11,06:13:25,01,11,1, 11.9,1,1, 18.302, 10591.558, 434.140, 52824.006 24/06/11,06:13:25,02,11,1, 11.9,1,1, 18.302, 10591.372, 432.831, 52825.981 24/06/11,06:13:25,03,11,1, 11.9,1,1, 18.302, 10592.824, 433.453, 52825.616 24/06/11,06:13:25,04,11,1, 11.9,1,1, 18.302, 10591.307, 433.834, 52824.408 24/06/11,06:13:25,05,11,1, 11.9,1,1, 18.302, 10592.006, 432.462, 52826.300 24/06/11,06:13:25,06,11,1, 11.9,1,1, 18.302, 10592.196, 433.753, 52824.355 24/06/11,06:13:25,07,11,1, 11.9,1,1, 18.302, 10590.668, 433.120, 52824.697 24/06/11,06:13:25,08,11,1, 11.9,1,1, 18.302, 10592.258, 432.810, 52825.971 24/06/11,06:13:25,09,11,1, 11.9,1,1, 18.302, 10591.600, 434.168, 52824.033 24/06/11,06:13:25,10,11,1, 11.9,1,1, 18.302, 10591.310, 432.904, 52825.971 24/06/11,06:13:25,11,11,1, 11.9,1,1, 18.302, 10592.803, 433.420, 52825.583 24/06/11,06:13:25,12,11,1, 11.9,1,1, 18.302, 10591.303, 433.857, 52824.411 24/06/11,06:13:25,13,11,1, 11.9,1,1, 18.302, 10591.977, 432.493, 52826.198 24/06/11,06:13:25,14,11,1, 11.9,1,1, 18.302, 10592.212, 433.727, 52824.403 24/06/11,06:13:25,15,11,1, 11.9,1,1, 18.302, 10590.669, 433.136, 52824.689 24/06/11,06:13:25,16,11,1, 11.9,1,1, 18.302, 10592.226, 432.772, 52825.955 24/06/11,06:13:25,17,11,1, 11.9,1,1, 18.302, 10591.556, 434.189, 52824.039 24/06/11,06:13:25,18,11,1, 11.9,1,1, 18.302, 10591.332, 432.865, 52825.994 24/06/11,06:13:25,19,11,1, 11.9,1,1, 18.302, 10592.833, 433.449, 52825.750 24/06/11,06:13:26,00,10,1, 11.9,1,1, 18.302, 10592.833, 433.449, 52825.750 24/06/11,06:13:26,01,10,1, 11.9,1,1, 18.302, 10591.504, 434.049, 52823.934 24/06/11,06:13:26,02,10,1, 11.9,1,1, 18.302, 10590.950, 432.935, 52825.717 24/06/11,06:13:26,03,10,1, 11.9,1,1, 18.302, 10592.658, 433.328, 52825.903 24/06/11,06:13:26,04,10,1, 11.9,1,1, 18.302, 10591.288, 434.042, 52824.431 24/06/11,06:13:26,05,10,1, 11.9,1,1, 18.302, 10591.775, 432.542, 52826.335 24/06/11,06:13:26,06,10,1, 11.9,1,1, 18.302, 10592.342, 433.665, 52824.628 24/06/11,06:13:26,07,10,1, 11.9,1,1, 18.302, 10590.655, 433.327, 52824.494 24/06/11,06:13:26,08,10,1, 11.9,1,1, 18.302, 10591.944, 432.631, 52825.936 24/06/11,06:13:26,09,10,1, 11.9,1,1, 18.302, 10591.486, 434.081, 52823.967 24/06/11,06:13:26,10,10,1, 11.9,1,1, 18.302, 10590.875, 432.956, 52825.573 24/06/11,06:13:26,11,10,1, 11.9,1,1, 18.302, 10592.622, 433.242, 52825.816 24/06/11,06:13:26,12,10,1, 11.9,1,1, 18.302, 10591.292, 433.958, 52824.435 24/06/11,06:13:26,13,10,1, 11.9,1,1, 18.302, 10591.684, 432.573, 52826.370 24/06/11,06:13:26,14,10,1, 11.9,1,1, 18.302, 10592.328, 433.681, 52824.740 24/06/11,06:13:26,15,10,1, 11.9,1,1, 18.302, 10590.616, 433.335, 52824.367 24/06/11,06:13:26,16,10,1, 11.9,1,1, 18.302, 10591.945, 432.627, 52825.999 24/06/11,06:13:26,17,10,1, 11.9,1,1, 18.302, 10591.519, 434.085, 52824.033 24/06/11,06:13:26,18,10,1, 11.9,1,1, 18.302, 10590.819, 432.958, 52825.545 24/06/11,06:13:26,19,10,1, 11.9,1,1, 18.302, 10592.568, 433.280, 52825.873 24/06/11,06:13:27,00,10,1, 11.9,1,1, 18.299, 10592.566, 433.280, 52825.873 24/06/11,06:13:27,01,10,1, 11.9,1,1, 18.299, 10591.487, 433.914, 52823.881 24/06/11,06:13:27,02,10,1, 11.9,1,1, 18.299, 10590.598, 433.005, 52825.281 24/06/11,06:13:27,03,10,1, 11.9,1,1, 18.299, 10592.245, 433.094, 52826.079 24/06/11,06:13:27,04,10,1, 11.9,1,1, 18.299, 10591.223, 434.160, 52824.396 24/06/11,06:13:27,05,10,1, 11.9,1,1, 18.299, 10591.461, 432.657, 52826.355 24/06/11,06:13:27,06,10,1, 11.9,1,1, 18.299, 10592.445, 433.580, 52825.244 24/06/11,06:13:27,07,10,1, 11.9,1,1, 18.299, 10590.697, 433.566, 52824.477 24/06/11,06:13:27,08,10,1, 11.9,1,1, 18.299, 10591.711, 432.446, 52826.087 24/06/11,06:13:27,09,10,1, 11.9,1,1, 18.299, 10591.493, 433.915, 52824.008 24/06/11,06:13:27,10,10,1, 11.9,1,1, 18.299, 10590.539, 433.029, 52825.198 24/06/11,06:13:27,11,10,1, 11.9,1,1, 18.299, 10592.245, 433.040, 52825.899 24/06/11,06:13:27,12,10,1, 11.9,1,1, 18.299, 10591.218, 434.110, 52824.204 24/06/11,06:13:27,13,10,1, 11.9,1,1, 18.299, 10591.386, 432.704, 52826.364 24/06/11,06:13:27,14,10,1, 11.9,1,1, 18.299, 10592.453, 433.546, 52825.275 24/06/11,06:13:27,15,10,1, 11.9,1,1, 18.299, 10590.693, 433.470, 52824.369 24/06/11,06:13:27,16,10,1, 11.9,1,1, 18.299, 10591.722, 432.469, 52826.100 24/06/11,06:13:27,17,10,1, 11.9,1,1, 18.299, 10591.523, 433.916, 52824.073 24/06/11,06:13:27,18,10,1, 11.9,1,1, 18.299, 10590.499, 433.044, 52825.222 24/06/11,06:13:27,19,10,1, 11.9,1,1, 18.299, 10592.235, 433.006, 52825.874 24/06/11,06:13:28,00,11,1, 11.9,1,1, 18.301, 10592.232, 433.006, 52825.874 24/06/11,06:13:28,01,11,1, 11.9,1,1, 18.301, 10591.657, 433.741, 52824.281 24/06/11,06:13:28,02,11,1, 11.9,1,1, 18.301, 10590.256, 433.126, 52824.801 24/06/11,06:13:28,03,11,1, 11.9,1,1, 18.301, 10591.891, 432.859, 52825.895 24/06/11,06:13:28,04,11,1, 11.9,1,1, 18.301, 10591.131, 434.167, 52824.126 24/06/11,06:13:28,05,11,1, 11.9,1,1, 18.301, 10590.957, 432.847, 52826.148 24/06/11,06:13:28,06,11,1, 11.9,1,1, 18.301, 10592.392, 433.462, 52825.604 24/06/11,06:13:28,07,11,1, 11.9,1,1, 18.301, 10590.780, 433.754, 52824.404 24/06/11,06:13:28,08,11,1, 11.9,1,1, 18.301, 10591.536, 432.424, 52826.351 24/06/11,06:13:28,09,11,1, 11.9,1,1, 18.301, 10591.671, 433.777, 52824.283 24/06/11,06:13:28,10,11,1, 11.9,1,1, 18.301, 10590.276, 433.108, 52824.668 24/06/11,06:13:28,11,11,1, 11.9,1,1, 18.301, 10591.849, 432.790, 52825.921 24/06/11,06:13:28,12,11,1, 11.9,1,1, 18.301, 10591.092, 434.176, 52824.151 24/06/11,06:13:28,13,11,1, 11.9,1,1, 18.301, 10590.922, 432.859, 52826.110 24/06/11,06:13:28,14,11,1, 11.9,1,1, 18.301, 10592.398, 433.472, 52825.714 24/06/11,06:13:28,15,11,1, 11.9,1,1, 18.301, 10590.814, 433.820, 52824.422 24/06/11,06:13:28,16,11,1, 11.9,1,1, 18.301, 10591.558, 432.485, 52826.335 24/06/11,06:13:28,17,11,1, 11.9,1,1, 18.301, 10591.733, 433.731, 52824.291 24/06/11,06:13:28,18,11,1, 11.9,1,1, 18.301, 10590.242, 433.163, 52824.723 24/06/11,06:13:28,19,11,1, 11.9,1,1, 18.301, 10591.819, 432.819, 52826.039 24/06/11,06:13:29,00,11,1, 11.9,1,1, 18.296, 10591.815, 432.819, 52826.039 24/06/11,06:13:29,01,11,1, 11.9,1,1, 18.296, 10591.973, 433.681, 52824.853 24/06/11,06:13:29,02,11,1, 11.9,1,1, 18.296, 10590.315, 433.343, 52824.477 24/06/11,06:13:29,03,11,1, 11.9,1,1, 18.296, 10591.543, 432.555, 52826.013 24/06/11,06:13:29,04,11,1, 11.9,1,1, 18.296, 10591.129, 434.070, 52824.059 24/06/11,06:13:29,05,11,1, 11.9,1,1, 18.296, 10590.437, 432.963, 52825.575 24/06/11,06:13:29,06,11,1, 11.9,1,1, 18.296, 10592.149, 433.266, 52825.953 24/06/11,06:13:29,07,11,1, 11.9,1,1, 18.296, 10590.898, 434.038, 52824.444 24/06/11,06:13:29,08,11,1, 11.9,1,1, 18.296, 10591.321, 432.555, 52826.482 24/06/11,06:13:29,09,11,1, 11.9,1,1, 18.296, 10592.039, 433.630, 52824.861 24/06/11,06:13:29,10,11,1, 11.9,1,1, 18.296, 10590.273, 433.319, 52824.388 24/06/11,06:13:29,11,11,1, 11.9,1,1, 18.296, 10591.520, 432.624, 52826.082 24/06/11,06:13:29,12,11,1, 11.9,1,1, 18.296, 10591.153, 434.054, 52824.051 24/06/11,06:13:29,13,11,1, 11.9,1,1, 18.296, 10590.407, 432.956, 52825.552 24/06/11,06:13:29,14,11,1, 11.9,1,1, 18.296, 10592.165, 433.268, 52825.995 24/06/11,06:13:29,15,11,1, 11.9,1,1, 18.296, 10590.936, 434.053, 52824.442 24/06/11,06:13:29,16,11,1, 11.9,1,1, 18.296, 10591.220, 432.569, 52826.442 24/06/11,06:13:29,17,11,1, 11.9,1,1, 18.296, 10592.036, 433.690, 52824.956 24/06/11,06:13:29,18,11,1, 11.9,1,1, 18.296, 10590.266, 433.368, 52824.455 24/06/11,06:13:29,19,11,1, 11.9,1,1, 18.296, 10591.512, 432.548, 52826.048 24/06/11,06:13:30,00,10,1, 11.9,1,1, 18.301, 10591.506, 432.548, 52826.048 24/06/11,06:13:30,01,10,1, 11.9,1,1, 18.301, 10592.113, 433.548, 52825.433 24/06/11,06:13:30,02,10,1, 11.9,1,1, 18.301, 10590.549, 433.711, 52824.474 24/06/11,06:13:30,03,10,1, 11.9,1,1, 18.301, 10591.366, 432.505, 52826.217 24/06/11,06:13:30,04,10,1, 11.9,1,1, 18.301, 10591.337, 433.918, 52824.215 24/06/11,06:13:30,05,10,1, 11.9,1,1, 18.301, 10590.093, 433.130, 52825.001 24/06/11,06:13:30,06,10,1, 11.9,1,1, 18.301, 10591.782, 432.946, 52825.942 24/06/11,06:13:30,07,10,1, 11.9,1,1, 18.301, 10590.921, 434.164, 52824.158 24/06/11,06:13:30,08,10,1, 11.9,1,1, 18.301, 10590.917, 432.772, 52826.312 24/06/11,06:13:30,09,10,1, 11.9,1,1, 18.301, 10592.241, 433.492, 52825.571 24/06/11,06:13:30,10,10,1, 11.9,1,1, 18.301, 10590.544, 433.714, 52824.476 24/06/11,06:13:30,11,10,1, 11.9,1,1, 18.301, 10591.360, 432.448, 52826.158 24/06/11,06:13:30,12,10,1, 11.9,1,1, 18.301, 10591.407, 433.858, 52824.254 24/06/11,06:13:30,13,10,1, 11.9,1,1, 18.301, 10590.087, 433.095, 52824.836 24/06/11,06:13:30,14,10,1, 11.9,1,1, 18.301, 10591.700, 432.889, 52825.956 24/06/11,06:13:30,15,10,1, 11.9,1,1, 18.301, 10590.911, 434.189, 52824.183 24/06/11,06:13:30,16,10,1, 11.9,1,1, 18.301, 10590.860, 432.808, 52826.207 24/06/11,06:13:30,17,10,1, 11.9,1,1, 18.301, 10592.217, 433.483, 52825.595 24/06/11,06:13:30,18,10,1, 11.9,1,1, 18.301, 10590.535, 433.721, 52824.289 24/06/11,06:13:30,19,10,1, 11.9,1,1, 18.301, 10591.355, 432.434, 52826.326 24/06/11,06:13:31,00,10,1, 11.9,1,1, 18.298, 10591.347, 432.434, 52826.326 24/06/11,06:13:31,01,10,1, 11.9,1,1, 18.298, 10592.116, 433.373, 52826.038 24/06/11,06:13:31,02,10,1, 11.9,1,1, 18.298, 10590.692, 434.046, 52824.477 24/06/11,06:13:31,03,10,1, 11.9,1,1, 18.298, 10591.227, 432.584, 52826.443 24/06/11,06:13:31,04,10,1, 11.9,1,1, 18.298, 10591.777, 433.765, 52824.742 24/06/11,06:13:31,05,10,1, 11.9,1,1, 18.298, 10590.092, 433.390, 52824.545 24/06/11,06:13:31,06,10,1, 11.9,1,1, 18.298, 10591.404, 432.656, 52826.065 24/06/11,06:13:31,07,10,1, 11.9,1,1, 18.298, 10590.924, 434.083, 52823.943 24/06/11,06:13:31,08,10,1, 11.9,1,1, 18.298, 10590.352, 432.955, 52825.657 24/06/11,06:13:31,09,10,1, 11.9,1,1, 18.298, 10591.996, 433.323, 52826.017 24/06/11,06:13:31,10,10,1, 11.9,1,1, 18.298, 10590.747, 434.063, 52824.551 24/06/11,06:13:31,11,10,1, 11.9,1,1, 18.298, 10591.203, 432.591, 52826.485 24/06/11,06:13:31,12,10,1, 11.9,1,1, 18.298, 10591.818, 433.810, 52824.818 24/06/11,06:13:31,13,10,1, 11.9,1,1, 18.298, 10590.090, 433.402, 52824.444 24/06/11,06:13:31,14,10,1, 11.9,1,1, 18.298, 10591.403, 432.659, 52826.015 24/06/11,06:13:31,15,10,1, 11.9,1,1, 18.298, 10590.923, 434.121, 52824.091 24/06/11,06:13:31,16,10,1, 11.9,1,1, 18.298, 10590.259, 433.016, 52825.633 24/06/11,06:13:31,17,10,1, 11.9,1,1, 18.298, 10592.013, 433.297, 52825.903 24/06/11,06:13:31,18,10,1, 11.9,1,1, 18.298, 10590.733, 434.095, 52824.396 24/06/11,06:13:31,19,10,1, 11.9,1,1, 18.298, 10591.143, 432.598, 52826.489 24/06/11,06:13:32,00,10,1, 11.9,1,1, 18.297, 10591.139, 432.598, 52826.489 24/06/11,06:13:32,01,10,1, 11.9,1,1, 18.297, 10591.669, 433.044, 52826.035 24/06/11,06:13:32,02,10,1, 11.9,1,1, 18.297, 10590.740, 434.180, 52824.294 24/06/11,06:13:32,03,10,1, 11.9,1,1, 18.297, 10590.814, 432.798, 52826.446 24/06/11,06:13:32,04,10,1, 11.9,1,1, 18.297, 10592.060, 433.640, 52825.449 24/06/11,06:13:32,05,10,1, 11.9,1,1, 18.297, 10590.352, 433.743, 52824.561 24/06/11,06:13:32,06,10,1, 11.9,1,1, 18.297, 10591.281, 432.550, 52826.345 24/06/11,06:13:32,07,10,1, 11.9,1,1, 18.297, 10591.128, 433.914, 52824.097 24/06/11,06:13:32,08,10,1, 11.9,1,1, 18.297, 10589.938, 433.158, 52825.016 24/06/11,06:13:32,09,10,1, 11.9,1,1, 18.297, 10591.598, 433.034, 52826.050 24/06/11,06:13:32,10,10,1, 11.9,1,1, 18.297, 10590.753, 434.245, 52824.338 24/06/11,06:13:32,11,10,1, 11.9,1,1, 18.297, 10590.744, 432.830, 52826.418 24/06/11,06:13:32,12,10,1, 11.9,1,1, 18.297, 10592.028, 433.620, 52825.579 24/06/11,06:13:32,13,10,1, 11.9,1,1, 18.297, 10590.389, 433.765, 52824.467 24/06/11,06:13:32,14,10,1, 11.9,1,1, 18.297, 10591.241, 432.563, 52826.310 24/06/11,06:13:32,15,10,1, 11.9,1,1, 18.297, 10591.200, 433.935, 52824.240 24/06/11,06:13:32,16,10,1, 11.9,1,1, 18.297, 10589.964, 433.188, 52824.934 24/06/11,06:13:32,17,10,1, 11.9,1,1, 18.297, 10591.562, 433.028, 52826.065 24/06/11,06:13:32,18,10,1, 11.9,1,1, 18.297, 10590.754, 434.219, 52824.228 24/06/11,06:13:32,19,10,1, 11.9,1,1, 18.297, 10590.707, 432.840, 52826.222 24/06/11,06:13:33,00,09,1, 11.9,1,1, 18.298, 10590.705, 432.840, 52826.222 24/06/11,06:13:33,01,09,1, 11.9,1,1, 18.298, 10591.264, 432.787, 52825.984 24/06/11,06:13:33,02,09,1, 11.9,1,1, 18.298, 10590.709, 434.143, 52824.077 24/06/11,06:13:33,03,09,1, 11.9,1,1, 18.298, 10590.241, 433.024, 52825.845 24/06/11,06:13:33,04,09,1, 11.9,1,1, 18.298, 10591.927, 433.419, 52826.016 24/06/11,06:13:33,05,09,1, 11.9,1,1, 18.298, 10590.531, 434.119, 52824.498 24/06/11,06:13:33,06,09,1, 11.9,1,1, 18.298, 10591.005, 432.693, 52826.499 24/06/11,06:13:33,07,09,1, 11.9,1,1, 18.298, 10591.583, 433.794, 52824.737 24/06/11,06:13:33,08,09,1, 11.9,1,1, 18.298, 10589.909, 433.431, 52824.657 24/06/11,06:13:33,09,09,1, 11.9,1,1, 18.298, 10591.284, 432.703, 52826.108 24/06/11,06:13:33,10,09,1, 11.9,1,1, 18.298, 10590.719, 434.188, 52823.991 24/06/11,06:13:33,11,09,1, 11.9,1,1, 18.298, 10590.202, 433.060, 52825.741 24/06/11,06:13:33,12,09,1, 11.9,1,1, 18.298, 10591.892, 433.343, 52825.912 24/06/11,06:13:33,13,09,1, 11.9,1,1, 18.298, 10590.533, 434.157, 52824.579 24/06/11,06:13:33,14,09,1, 11.9,1,1, 18.298, 10590.955, 432.671, 52826.527 24/06/11,06:13:33,15,09,1, 11.9,1,1, 18.298, 10591.634, 433.783, 52824.918 24/06/11,06:13:33,16,09,1, 11.9,1,1, 18.298, 10589.919, 433.453, 52824.695 24/06/11,06:13:33,17,09,1, 11.9,1,1, 18.298, 10591.180, 432.707, 52826.103 24/06/11,06:13:33,18,09,1, 11.9,1,1, 18.298, 10590.785, 434.186, 52823.992 24/06/11,06:13:33,19,09,1, 11.9,1,1, 18.298, 10590.168, 433.078, 52825.751 24/06/11,06:13:34,00,09,1, 11.9,1,1, 18.305, 10590.162, 433.078, 52825.751 24/06/11,06:13:34,01,09,1, 11.9,1,1, 18.305, 10591.066, 432.605, 52826.235 24/06/11,06:13:34,02,09,1, 11.9,1,1, 18.305, 10590.965, 434.034, 52824.212 24/06/11,06:13:34,03,09,1, 11.9,1,1, 18.305, 10589.757, 433.199, 52825.106 24/06/11,06:13:34,04,09,1, 11.9,1,1, 18.305, 10591.477, 433.093, 52826.029 24/06/11,06:13:34,05,09,1, 11.9,1,1, 18.305, 10590.543, 434.315, 52824.360 24/06/11,06:13:34,06,09,1, 11.9,1,1, 18.305, 10590.611, 432.910, 52826.385 24/06/11,06:13:34,07,09,1, 11.9,1,1, 18.305, 10591.857, 433.715, 52825.491 24/06/11,06:13:34,08,09,1, 11.9,1,1, 18.305, 10590.107, 433.831, 52824.546 24/06/11,06:13:34,09,09,1, 11.9,1,1, 18.305, 10591.065, 432.658, 52826.353 24/06/11,06:13:34,10,09,1, 11.9,1,1, 18.305, 10590.966, 434.071, 52824.257 24/06/11,06:13:34,11,09,1, 11.9,1,1, 18.305, 10589.716, 433.252, 52825.065 24/06/11,06:13:34,12,09,1, 11.9,1,1, 18.305, 10591.408, 433.099, 52826.052 24/06/11,06:13:34,13,09,1, 11.9,1,1, 18.305, 10590.520, 434.360, 52824.259 24/06/11,06:13:34,14,09,1, 11.9,1,1, 18.305, 10590.588, 432.936, 52826.300 24/06/11,06:13:34,15,09,1, 11.9,1,1, 18.305, 10591.815, 433.659, 52825.574 24/06/11,06:13:34,16,09,1, 11.9,1,1, 18.305, 10590.146, 433.820, 52824.515 24/06/11,06:13:34,17,09,1, 11.9,1,1, 18.305, 10591.005, 432.620, 52826.267 24/06/11,06:13:34,18,09,1, 11.9,1,1, 18.305, 10591.034, 433.989, 52824.259 24/06/11,06:13:34,19,09,1, 11.9,1,1, 18.305, 10589.732, 433.260, 52824.985 24/06/11,06:13:35,00,09,1, 11.9,1,1, 18.297, 10589.728, 433.260, 52824.985 24/06/11,06:13:35,01,09,1, 11.9,1,1, 18.297, 10590.908, 432.697, 52826.433 24/06/11,06:13:35,02,09,1, 11.9,1,1, 18.297, 10591.314, 433.853, 52824.743 24/06/11,06:13:35,03,09,1, 11.9,1,1, 18.297, 10589.742, 433.466, 52824.686 24/06/11,06:13:35,04,09,1, 11.9,1,1, 18.297, 10591.132, 432.792, 52826.185 24/06/11,06:13:35,05,09,1, 11.9,1,1, 18.297, 10590.512, 434.237, 52824.088 24/06/11,06:13:35,06,09,1, 11.9,1,1, 18.297, 10590.054, 433.088, 52825.772 24/06/11,06:13:35,07,09,1, 11.9,1,1, 18.297, 10591.721, 433.500, 52825.959 24/06/11,06:13:35,08,09,1, 11.9,1,1, 18.297, 10590.416, 434.157, 52824.518 24/06/11,06:13:35,09,09,1, 11.9,1,1, 18.297, 10590.863, 432.735, 52826.565 24/06/11,06:13:35,10,09,1, 11.9,1,1, 18.297, 10591.404, 433.835, 52824.831 24/06/11,06:13:35,11,09,1, 11.9,1,1, 18.297, 10589.749, 433.540, 52824.626 24/06/11,06:13:35,12,09,1, 11.9,1,1, 18.297, 10591.022, 432.838, 52826.074 24/06/11,06:13:35,13,09,1, 11.9,1,1, 18.297, 10590.595, 434.282, 52824.114 24/06/11,06:13:35,14,09,1, 11.9,1,1, 18.297, 10589.988, 433.144, 52825.699 24/06/11,06:13:35,15,09,1, 11.9,1,1, 18.297, 10591.692, 433.494, 52825.931 24/06/11,06:13:35,16,09,1, 11.9,1,1, 18.297, 10590.346, 434.175, 52824.528 24/06/11,06:13:35,17,09,1, 11.9,1,1, 18.297, 10590.880, 432.733, 52826.465 24/06/11,06:13:35,18,09,1, 11.9,1,1, 18.297, 10591.484, 433.838, 52824.834 24/06/11,06:13:35,19,09,1, 11.9,1,1, 18.297, 10589.746, 433.563, 52824.503 24/06/11,06:13:36,00,09,1, 11.9,1,1, 18.300, 10589.745, 433.563, 52824.503 24/06/11,06:13:36,01,09,1, 11.9,1,1, 18.300, 10590.486, 432.920, 52826.396 24/06/11,06:13:36,02,09,1, 11.9,1,1, 18.300, 10591.663, 433.774, 52825.462 24/06/11,06:13:36,03,09,1, 11.9,1,1, 18.300, 10589.913, 433.795, 52824.499 24/06/11,06:13:36,04,09,1, 11.9,1,1, 18.300, 10590.920, 432.729, 52826.240 24/06/11,06:13:36,05,09,1, 11.9,1,1, 18.300, 10590.810, 434.131, 52824.262 24/06/11,06:13:36,06,09,1, 11.9,1,1, 18.300, 10589.578, 433.360, 52825.189 24/06/11,06:13:36,07,09,1, 11.9,1,1, 18.300, 10591.312, 433.277, 52826.081 24/06/11,06:13:36,08,09,1, 11.9,1,1, 18.300, 10590.393, 434.375, 52824.340 24/06/11,06:13:36,09,09,1, 11.9,1,1, 18.300, 10590.521, 432.941, 52826.335 24/06/11,06:13:36,10,09,1, 11.9,1,1, 18.300, 10591.654, 433.744, 52825.473 24/06/11,06:13:36,11,09,1, 11.9,1,1, 18.300, 10589.941, 433.863, 52824.425 24/06/11,06:13:36,12,09,1, 11.9,1,1, 18.300, 10590.898, 432.696, 52826.254 24/06/11,06:13:36,13,09,1, 11.9,1,1, 18.300, 10590.784, 434.106, 52824.116 24/06/11,06:13:36,14,09,1, 11.9,1,1, 18.300, 10589.596, 433.324, 52825.020 24/06/11,06:13:36,15,09,1, 11.9,1,1, 18.300, 10591.240, 433.217, 52826.107 24/06/11,06:13:36,16,09,1, 11.9,1,1, 18.300, 10590.383, 434.415, 52824.263 24/06/11,06:13:36,17,09,1, 11.9,1,1, 18.300, 10590.455, 433.013, 52826.437 24/06/11,06:13:36,18,09,1, 11.9,1,1, 18.300, 10591.677, 433.808, 52825.600 24/06/11,06:13:36,19,09,1, 11.9,1,1, 18.300, 10589.928, 433.892, 52824.453 24/06/11,06:13:37,00,09,1, 11.8,1,1, 18.301, 10589.920, 433.892, 52824.453 24/06/11,06:13:37,01,09,1, 11.8,1,1, 18.301, 10589.978, 433.240, 52825.974 24/06/11,06:13:37,02,09,1, 11.8,1,1, 18.301, 10591.570, 433.659, 52825.936 24/06/11,06:13:37,03,09,1, 11.8,1,1, 18.301, 10590.187, 434.244, 52824.440 24/06/11,06:13:37,04,09,1, 11.8,1,1, 18.301, 10590.754, 432.802, 52826.453 24/06/11,06:13:37,05,09,1, 11.8,1,1, 18.301, 10591.178, 433.949, 52824.631 24/06/11,06:13:37,06,09,1, 11.8,1,1, 18.301, 10589.558, 433.536, 52824.554 24/06/11,06:13:37,07,09,1, 11.8,1,1, 18.301, 10590.949, 432.956, 52826.081 24/06/11,06:13:37,08,09,1, 11.8,1,1, 18.301, 10590.414, 434.366, 52824.167 24/06/11,06:13:37,09,09,1, 11.8,1,1, 18.301, 10589.869, 433.236, 52825.815 24/06/11,06:13:37,10,09,1, 11.8,1,1, 18.301, 10591.601, 433.612, 52825.889 24/06/11,06:13:37,11,09,1, 11.8,1,1, 18.301, 10590.209, 434.264, 52824.567 24/06/11,06:13:37,12,09,1, 11.8,1,1, 18.301, 10590.705, 432.858, 52826.509 24/06/11,06:13:37,13,09,1, 11.8,1,1, 18.301, 10591.196, 433.968, 52824.724 24/06/11,06:13:37,14,09,1, 11.8,1,1, 18.301, 10589.517, 433.576, 52824.607 24/06/11,06:13:37,15,09,1, 11.8,1,1, 18.301, 10590.904, 432.908, 52826.080 24/06/11,06:13:37,16,09,1, 11.8,1,1, 18.301, 10590.390, 434.348, 52823.935 24/06/11,06:13:37,17,09,1, 11.8,1,1, 18.301, 10589.867, 433.269, 52825.802 24/06/11,06:13:37,18,09,1, 11.8,1,1, 18.301, 10591.518, 433.604, 52826.039 24/06/11,06:13:37,19,09,1, 11.8,1,1, 18.301, 10590.211, 434.316, 52824.590 24/06/11,06:13:38,00,09,1, 11.9,1,1, 18.302, 10590.204, 434.316, 52824.590 24/06/11,06:13:38,01,09,1, 11.9,1,1, 18.302, 10589.484, 433.401, 52825.265 24/06/11,06:13:38,02,09,1, 11.9,1,1, 18.302, 10591.215, 433.372, 52826.105 24/06/11,06:13:38,03,09,1, 11.9,1,1, 18.302, 10590.225, 434.500, 52824.427 24/06/11,06:13:38,04,09,1, 11.9,1,1, 18.302, 10590.314, 433.067, 52826.560 24/06/11,06:13:38,05,09,1, 11.9,1,1, 18.302, 10591.448, 433.899, 52825.376 24/06/11,06:13:38,06,09,1, 11.9,1,1, 18.302, 10589.752, 433.942, 52824.548 24/06/11,06:13:38,07,09,1, 11.9,1,1, 18.302, 10590.728, 432.832, 52826.243 24/06/11,06:13:38,08,09,1, 11.9,1,1, 18.302, 10590.541, 434.245, 52824.236 24/06/11,06:13:38,09,09,1, 11.9,1,1, 18.302, 10589.439, 433.362, 52825.239 24/06/11,06:13:38,10,09,1, 11.9,1,1, 18.302, 10591.122, 433.357, 52826.005 24/06/11,06:13:38,11,09,1, 11.9,1,1, 18.302, 10590.207, 434.483, 52824.332 24/06/11,06:13:38,12,09,1, 11.9,1,1, 18.302, 10590.356, 433.107, 52826.490 24/06/11,06:13:38,13,09,1, 11.9,1,1, 18.302, 10591.466, 433.921, 52825.510 24/06/11,06:13:38,14,09,1, 11.9,1,1, 18.302, 10589.768, 433.980, 52824.534 24/06/11,06:13:38,15,09,1, 11.9,1,1, 18.302, 10590.698, 432.811, 52826.341 24/06/11,06:13:38,16,09,1, 11.9,1,1, 18.302, 10590.615, 434.237, 52824.201 24/06/11,06:13:38,17,09,1, 11.9,1,1, 18.302, 10589.387, 433.417, 52825.125 24/06/11,06:13:38,18,09,1, 11.9,1,1, 18.302, 10591.110, 433.297, 52826.048 24/06/11,06:13:38,19,09,1, 11.9,1,1, 18.302, 10590.211, 434.555, 52824.313 24/06/11,06:13:39,00,09,1, 11.8,1,1, 18.303, 10590.204, 434.555, 52824.313 24/06/11,06:13:39,01,09,1, 11.8,1,1, 18.303, 10589.337, 433.736, 52824.777 24/06/11,06:13:39,02,09,1, 11.8,1,1, 18.303, 10590.803, 433.169, 52826.242 24/06/11,06:13:39,03,09,1, 11.8,1,1, 18.303, 10590.172, 434.522, 52824.243 24/06/11,06:13:39,04,09,1, 11.8,1,1, 18.303, 10589.796, 433.308, 52825.929 24/06/11,06:13:39,05,09,1, 11.8,1,1, 18.303, 10591.426, 433.843, 52825.903 24/06/11,06:13:39,06,09,1, 11.8,1,1, 18.303, 10589.974, 434.379, 52824.547 24/06/11,06:13:39,07,09,1, 11.8,1,1, 18.303, 10590.509, 432.927, 52826.551 24/06/11,06:13:39,08,09,1, 11.8,1,1, 18.303, 10590.941, 434.129, 52824.732 24/06/11,06:13:39,09,09,1, 11.8,1,1, 18.303, 10589.313, 433.678, 52824.655 24/06/11,06:13:39,10,09,1, 11.8,1,1, 18.303, 10590.712, 433.119, 52826.061 24/06/11,06:13:39,11,09,1, 11.8,1,1, 18.303, 10590.155, 434.581, 52824.143 24/06/11,06:13:39,12,09,1, 11.8,1,1, 18.303, 10589.729, 433.423, 52826.036 24/06/11,06:13:39,13,09,1, 11.8,1,1, 18.303, 10591.292, 433.821, 52826.046 24/06/11,06:13:39,14,09,1, 11.8,1,1, 18.303, 10589.970, 434.396, 52824.636 24/06/11,06:13:39,15,09,1, 11.8,1,1, 18.303, 10590.480, 432.975, 52826.620 24/06/11,06:13:39,16,09,1, 11.8,1,1, 18.303, 10590.965, 434.118, 52824.806 24/06/11,06:13:39,17,09,1, 11.8,1,1, 18.303, 10589.306, 433.744, 52824.723 24/06/11,06:13:39,18,09,1, 11.8,1,1, 18.303, 10590.713, 433.059, 52826.176 24/06/11,06:13:39,19,09,1, 11.8,1,1, 18.303, 10590.160, 434.510, 52824.120 24/06/11,06:13:40,00,09,1, 11.9,1,1, 18.305, 10590.154, 434.510, 52824.120 24/06/11,06:13:40,01,09,1, 11.9,1,1, 18.305, 10589.487, 434.060, 52824.696 24/06/11,06:13:40,02,09,1, 11.9,1,1, 18.305, 10590.470, 433.047, 52826.214 24/06/11,06:13:40,03,09,1, 11.9,1,1, 18.305, 10590.244, 434.468, 52824.094 24/06/11,06:13:40,04,09,1, 11.9,1,1, 18.305, 10589.258, 433.578, 52825.420 24/06/11,06:13:40,05,09,1, 11.9,1,1, 18.305, 10590.951, 433.585, 52826.173 24/06/11,06:13:40,06,09,1, 11.9,1,1, 18.305, 10589.936, 434.709, 52824.469 24/06/11,06:13:40,07,09,1, 11.9,1,1, 18.305, 10590.091, 433.244, 52826.615 24/06/11,06:13:40,08,09,1, 11.9,1,1, 18.305, 10591.164, 434.130, 52825.498 24/06/11,06:13:40,09,09,1, 11.9,1,1, 18.305, 10589.424, 434.134, 52824.582 24/06/11,06:13:40,10,09,1, 11.9,1,1, 18.305, 10590.481, 433.010, 52826.298 24/06/11,06:13:40,11,09,1, 11.9,1,1, 18.305, 10590.274, 434.425, 52824.213 24/06/11,06:13:40,12,09,1, 11.9,1,1, 18.305, 10589.152, 433.610, 52825.202 24/06/11,06:13:40,13,09,1, 11.9,1,1, 18.305, 10590.942, 433.566, 52826.163 24/06/11,06:13:40,14,09,1, 11.9,1,1, 18.305, 10589.898, 434.691, 52824.404 24/06/11,06:13:40,15,09,1, 11.9,1,1, 18.305, 10590.072, 433.273, 52826.514 24/06/11,06:13:40,16,09,1, 11.9,1,1, 18.305, 10591.196, 434.120, 52825.577 24/06/11,06:13:40,17,09,1, 11.9,1,1, 18.305, 10589.531, 434.189, 52824.647 24/06/11,06:13:40,18,09,1, 11.9,1,1, 18.305, 10590.439, 433.037, 52826.335 24/06/11,06:13:40,19,09,1, 11.9,1,1, 18.305, 10590.359, 434.461, 52824.270 24/06/11,06:13:41,00,09,1, 11.9,1,1, 18.304, 10590.354, 434.461, 52824.270 24/06/11,06:13:41,01,09,1, 11.9,1,1, 18.304, 10589.549, 434.474, 52824.583 24/06/11,06:13:41,02,09,1, 11.9,1,1, 18.304, 10590.304, 433.126, 52826.558 24/06/11,06:13:41,03,09,1, 11.9,1,1, 18.304, 10590.564, 434.387, 52824.603 24/06/11,06:13:41,04,09,1, 11.9,1,1, 18.304, 10589.036, 433.871, 52824.789 24/06/11,06:13:41,05,09,1, 11.9,1,1, 18.304, 10590.521, 433.379, 52826.132 24/06/11,06:13:41,06,09,1, 11.9,1,1, 18.304, 10589.871, 434.789, 52824.215 24/06/11,06:13:41,07,09,1, 11.9,1,1, 18.304, 10589.515, 433.537, 52826.133 24/06/11,06:13:41,08,09,1, 11.9,1,1, 18.304, 10591.138, 434.052, 52825.887 24/06/11,06:13:41,09,09,1, 11.9,1,1, 18.304, 10589.679, 434.550, 52824.595 24/06/11,06:13:41,10,09,1, 11.9,1,1, 18.304, 10590.190, 433.159, 52826.551 24/06/11,06:13:41,11,09,1, 11.9,1,1, 18.304, 10590.612, 434.332, 52824.659 24/06/11,06:13:41,12,09,1, 11.9,1,1, 18.304, 10588.996, 433.853, 52824.798 24/06/11,06:13:41,13,09,1, 11.9,1,1, 18.304, 10590.470, 433.324, 52826.159 24/06/11,06:13:41,14,09,1, 11.9,1,1, 18.304, 10589.781, 434.756, 52824.249 24/06/11,06:13:41,15,09,1, 11.9,1,1, 18.304, 10589.468, 433.559, 52826.046 24/06/11,06:13:41,16,09,1, 11.9,1,1, 18.304, 10591.096, 434.059, 52825.917 24/06/11,06:13:41,17,09,1, 11.9,1,1, 18.304, 10589.670, 434.621, 52824.550 24/06/11,06:13:41,18,09,1, 11.9,1,1, 18.304, 10590.227, 433.192, 52826.564 24/06/11,06:13:41,19,09,1, 11.9,1,1, 18.304, 10590.648, 434.393, 52824.761 24/06/11,06:13:42,00,09,1, 12.0,1,1, 18.303, 10590.646, 434.393, 52824.761 24/06/11,06:13:42,01,09,1, 12.0,1,1, 18.303, 10589.620, 434.892, 52824.571 24/06/11,06:13:42,02,09,1, 12.0,1,1, 18.303, 10589.914, 433.408, 52826.637 24/06/11,06:13:42,03,09,1, 12.0,1,1, 18.303, 10590.804, 434.400, 52825.376 24/06/11,06:13:42,04,09,1, 12.0,1,1, 18.303, 10589.020, 434.270, 52824.678 24/06/11,06:13:42,05,09,1, 12.0,1,1, 18.303, 10590.192, 433.288, 52826.221 24/06/11,06:13:42,06,09,1, 12.0,1,1, 18.303, 10589.957, 434.738, 52824.090 24/06/11,06:13:42,07,09,1, 12.0,1,1, 18.303, 10588.904, 433.818, 52825.443 24/06/11,06:13:42,08,09,1, 12.0,1,1, 18.303, 10590.649, 433.860, 52826.190 24/06/11,06:13:42,09,09,1, 12.0,1,1, 18.303, 10589.602, 434.906, 52824.499 24/06/11,06:13:42,10,09,1, 12.0,1,1, 18.303, 10589.880, 433.505, 52826.708 24/06/11,06:13:42,11,09,1, 12.0,1,1, 18.303, 10590.815, 434.368, 52825.374 24/06/11,06:13:42,12,09,1, 12.0,1,1, 18.303, 10589.069, 434.296, 52824.657 24/06/11,06:13:42,13,09,1, 12.0,1,1, 18.303, 10590.166, 433.340, 52826.380 24/06/11,06:13:42,14,09,1, 12.0,1,1, 18.303, 10589.903, 434.794, 52824.206 24/06/11,06:13:42,15,09,1, 12.0,1,1, 18.303, 10588.888, 433.819, 52825.337 24/06/11,06:13:42,16,09,1, 12.0,1,1, 18.303, 10590.705, 433.937, 52826.114 24/06/11,06:13:42,17,09,1, 12.0,1,1, 18.303, 10589.622, 434.962, 52824.511 24/06/11,06:13:42,18,09,1, 12.0,1,1, 18.303, 10589.806, 433.495, 52826.664 24/06/11,06:13:42,19,09,1, 12.0,1,1, 18.303, 10590.836, 434.396, 52825.404 24/06/11,06:13:43,00,09,1, 11.9,1,1, 18.302, 10590.830, 434.396, 52825.404 24/06/11,06:13:43,01,09,1, 11.9,1,1, 18.302, 10589.458, 435.091, 52824.376 24/06/11,06:13:43,02,09,1, 11.9,1,1, 18.302, 10589.376, 433.703, 52826.338 24/06/11,06:13:43,03,09,1, 11.9,1,1, 18.302, 10590.815, 434.426, 52825.773 24/06/11,06:13:43,04,09,1, 11.9,1,1, 18.302, 10589.230, 434.727, 52824.527 24/06/11,06:13:43,05,09,1, 11.9,1,1, 18.302, 10589.988, 433.396, 52826.352 24/06/11,06:13:43,06,09,1, 11.9,1,1, 18.302, 10590.093, 434.709, 52824.481 24/06/11,06:13:43,07,09,1, 11.9,1,1, 18.302, 10588.647, 434.040, 52824.920 24/06/11,06:13:43,08,09,1, 11.9,1,1, 18.302, 10590.202, 433.700, 52826.128 24/06/11,06:13:43,09,09,1, 11.9,1,1, 18.302, 10589.530, 435.063, 52824.225 24/06/11,06:13:43,10,09,1, 11.9,1,1, 18.302, 10589.361, 433.726, 52826.313 24/06/11,06:13:43,11,09,1, 11.9,1,1, 18.302, 10590.798, 434.379, 52825.781 24/06/11,06:13:43,12,09,1, 11.9,1,1, 18.302, 10589.184, 434.758, 52824.713 24/06/11,06:13:43,13,09,1, 11.9,1,1, 18.302, 10589.901, 433.406, 52826.595 24/06/11,06:13:43,14,09,1, 11.9,1,1, 18.302, 10590.076, 434.684, 52824.519 24/06/11,06:13:43,15,09,1, 11.9,1,1, 18.302, 10588.612, 434.089, 52824.861 24/06/11,06:13:43,16,09,1, 11.9,1,1, 18.302, 10590.192, 433.672, 52826.136 24/06/11,06:13:43,17,09,1, 11.9,1,1, 18.302, 10589.503, 435.047, 52824.341 24/06/11,06:13:43,18,09,1, 11.9,1,1, 18.302, 10589.244, 433.754, 52826.163 24/06/11,06:13:43,19,09,1, 11.9,1,1, 18.302, 10590.758, 434.346, 52825.835 24/06/11,06:13:44,00,09,1, 11.9,1,1, 18.303, 10590.755, 434.346, 52825.835 24/06/11,06:13:44,01,09,1, 11.9,1,1, 18.303, 10589.449, 435.089, 52824.201 24/06/11,06:13:44,02,09,1, 11.9,1,1, 18.303, 10588.811, 433.989, 52825.954 24/06/11,06:13:44,03,09,1, 11.9,1,1, 18.303, 10590.497, 434.312, 52826.091 24/06/11,06:13:44,04,09,1, 11.9,1,1, 18.303, 10589.194, 435.034, 52824.602 24/06/11,06:13:44,05,09,1, 11.9,1,1, 18.303, 10589.703, 433.590, 52826.613 24/06/11,06:13:44,06,09,1, 11.9,1,1, 18.303, 10590.314, 434.629, 52824.904 24/06/11,06:13:44,07,09,1, 11.9,1,1, 18.303, 10588.617, 434.310, 52824.684 24/06/11,06:13:44,08,09,1, 11.9,1,1, 18.303, 10589.871, 433.527, 52826.133 24/06/11,06:13:44,09,09,1, 11.9,1,1, 18.303, 10589.454, 435.083, 52824.115 24/06/11,06:13:44,10,09,1, 11.9,1,1, 18.303, 10588.796, 434.011, 52825.703 24/06/11,06:13:44,11,09,1, 11.9,1,1, 18.303, 10590.492, 434.288, 52826.105 24/06/11,06:13:44,12,09,1, 11.9,1,1, 18.303, 10589.223, 435.143, 52824.548 24/06/11,06:13:44,13,09,1, 11.9,1,1, 18.303, 10589.665, 433.648, 52826.638 24/06/11,06:13:44,14,09,1, 11.9,1,1, 18.303, 10590.320, 434.704, 52825.062 24/06/11,06:13:44,15,09,1, 11.9,1,1, 18.303, 10588.629, 434.443, 52824.696 24/06/11,06:13:44,16,09,1, 11.9,1,1, 18.303, 10589.873, 433.574, 52826.209 24/06/11,06:13:44,17,09,1, 11.9,1,1, 18.303, 10589.440, 435.001, 52824.123 24/06/11,06:13:44,18,09,1, 11.9,1,1, 18.303, 10588.681, 433.959, 52825.697 24/06/11,06:13:44,19,09,1, 11.9,1,1, 18.303, 10590.412, 434.269, 52826.173 24/06/11,06:13:45,00,09,1, 11.9,1,1, 18.302, 10590.404, 434.269, 52826.173 24/06/11,06:13:45,01,09,1, 11.9,1,1, 18.302, 10589.429, 434.999, 52824.178 24/06/11,06:13:45,02,09,1, 11.9,1,1, 18.302, 10588.447, 434.169, 52825.433 24/06/11,06:13:45,03,09,1, 11.9,1,1, 18.302, 10590.157, 434.195, 52826.266 24/06/11,06:13:45,04,09,1, 11.9,1,1, 18.302, 10589.104, 435.249, 52824.522 24/06/11,06:13:45,05,09,1, 11.9,1,1, 18.302, 10589.335, 433.801, 52826.478 24/06/11,06:13:45,06,09,1, 11.9,1,1, 18.302, 10590.401, 434.676, 52825.462 24/06/11,06:13:45,07,09,1, 11.9,1,1, 18.302, 10588.701, 434.702, 52824.672 24/06/11,06:13:45,08,09,1, 11.9,1,1, 18.302, 10589.614, 433.518, 52826.319 24/06/11,06:13:45,09,09,1, 11.9,1,1, 18.302, 10589.521, 435.043, 52824.172 24/06/11,06:13:45,10,09,1, 11.9,1,1, 18.302, 10588.403, 434.197, 52825.299 24/06/11,06:13:45,11,09,1, 11.9,1,1, 18.302, 10590.078, 434.189, 52826.174 24/06/11,06:13:45,12,09,1, 11.9,1,1, 18.302, 10589.127, 435.283, 52824.356 24/06/11,06:13:45,13,09,1, 11.9,1,1, 18.302, 10589.263, 433.899, 52826.601 24/06/11,06:13:45,14,09,1, 11.9,1,1, 18.302, 10590.425, 434.711, 52825.584 24/06/11,06:13:45,15,09,1, 11.9,1,1, 18.302, 10588.686, 434.726, 52824.587 24/06/11,06:13:45,16,09,1, 11.9,1,1, 18.302, 10589.667, 433.633, 52826.352 24/06/11,06:13:45,17,09,1, 11.9,1,1, 18.302, 10589.487, 434.977, 52824.274 24/06/11,06:13:45,18,09,1, 11.9,1,1, 18.302, 10588.294, 434.174, 52825.188 24/06/11,06:13:45,19,09,1, 11.9,1,1, 18.302, 10590.059, 434.112, 52826.118 24/06/11,06:13:46,00,08,1, 11.9,1,1, 18.301, 10590.054, 434.112, 52826.118 24/06/11,06:13:46,01,08,1, 11.9,1,1, 18.301, 10589.657, 435.004, 52824.491 24/06/11,06:13:46,02,08,1, 11.9,1,1, 18.301, 10588.216, 434.403, 52824.997 24/06/11,06:13:46,03,08,1, 11.9,1,1, 18.301, 10589.832, 434.069, 52826.304 24/06/11,06:13:46,04,08,1, 11.9,1,1, 18.301, 10588.988, 435.438, 52824.333 24/06/11,06:13:46,05,08,1, 11.9,1,1, 18.301, 10588.916, 434.058, 52826.321 24/06/11,06:13:46,06,08,1, 11.9,1,1, 18.301, 10590.339, 434.666, 52826.058 24/06/11,06:13:46,07,08,1, 11.9,1,1, 18.301, 10588.704, 435.044, 52824.755 24/06/11,06:13:46,08,08,1, 11.9,1,1, 18.301, 10589.466, 433.685, 52826.481 24/06/11,06:13:46,09,08,1, 11.9,1,1, 18.301, 10589.707, 435.020, 52824.594 24/06/11,06:13:46,10,08,1, 11.9,1,1, 18.301, 10588.125, 434.406, 52825.056 24/06/11,06:13:46,11,08,1, 11.9,1,1, 18.301, 10589.732, 434.024, 52826.219 24/06/11,06:13:46,12,08,1, 11.9,1,1, 18.301, 10589.083, 435.411, 52824.371 24/06/11,06:13:46,13,08,1, 11.9,1,1, 18.301, 10588.852, 434.101, 52826.366 24/06/11,06:13:46,14,08,1, 11.9,1,1, 18.301, 10590.358, 434.703, 52825.958 24/06/11,06:13:46,15,08,1, 11.9,1,1, 18.301, 10588.727, 435.061, 52824.610 24/06/11,06:13:46,16,08,1, 11.9,1,1, 18.301, 10589.440, 433.742, 52826.535 24/06/11,06:13:46,17,08,1, 11.9,1,1, 18.301, 10589.675, 435.041, 52824.519 24/06/11,06:13:46,18,08,1, 11.9,1,1, 18.301, 10588.177, 434.439, 52824.948 24/06/11,06:13:46,19,08,1, 11.9,1,1, 18.301, 10589.716, 434.015, 52826.181 24/06/11,06:13:47,00,09,1, 11.9,1,1, 18.306, 10589.712, 434.015, 52826.181 24/06/11,06:13:47,01,09,1, 11.9,1,1, 18.306, 10589.759, 435.026, 52824.895 24/06/11,06:13:47,02,09,1, 11.9,1,1, 18.306, 10588.080, 434.620, 52824.719 24/06/11,06:13:47,03,09,1, 11.9,1,1, 18.306, 10589.480, 434.038, 52826.223 24/06/11,06:13:47,04,09,1, 11.9,1,1, 18.306, 10588.937, 435.457, 52824.164 24/06/11,06:13:47,05,09,1, 11.9,1,1, 18.306, 10588.416, 434.293, 52825.901 24/06/11,06:13:47,06,09,1, 11.9,1,1, 18.306, 10590.122, 434.627, 52826.063 24/06/11,06:13:47,07,09,1, 11.9,1,1, 18.306, 10588.668, 435.287, 52824.613 24/06/11,06:13:47,08,09,1, 11.9,1,1, 18.306, 10589.188, 433.838, 52826.508 24/06/11,06:13:47,09,09,1, 11.9,1,1, 18.306, 10589.792, 434.988, 52824.897 24/06/11,06:13:47,10,09,1, 11.9,1,1, 18.306, 10588.120, 434.648, 52824.715 24/06/11,06:13:47,11,09,1, 11.9,1,1, 18.306, 10589.419, 433.920, 52826.130 24/06/11,06:13:47,12,09,1, 11.9,1,1, 18.306, 10588.949, 435.420, 52824.218 24/06/11,06:13:47,13,09,1, 11.9,1,1, 18.306, 10588.356, 434.292, 52825.836 24/06/11,06:13:47,14,09,1, 11.9,1,1, 18.306, 10590.063, 434.707, 52826.125 24/06/11,06:13:47,15,09,1, 11.9,1,1, 18.306, 10588.814, 435.401, 52824.661 24/06/11,06:13:47,16,09,1, 11.9,1,1, 18.306, 10589.229, 433.963, 52826.776 24/06/11,06:13:47,17,09,1, 11.9,1,1, 18.306, 10589.784, 435.073, 52825.044 24/06/11,06:13:47,18,09,1, 11.9,1,1, 18.306, 10588.046, 434.673, 52824.665 24/06/11,06:13:47,19,09,1, 11.9,1,1, 18.306, 10589.440, 433.937, 52826.306 24/06/11,06:13:48,00,08,1, 12.0,1,1, 18.301, 10589.436, 433.937, 52826.306 24/06/11,06:13:48,01,08,1, 12.0,1,1, 18.301, 10589.753, 435.028, 52825.244 24/06/11,06:13:48,02,08,1, 12.0,1,1, 18.301, 10588.025, 434.836, 52824.627 24/06/11,06:13:48,03,08,1, 12.0,1,1, 18.301, 10589.207, 433.967, 52826.295 24/06/11,06:13:48,04,08,1, 12.0,1,1, 18.301, 10588.851, 435.438, 52824.285 24/06/11,06:13:48,05,08,1, 12.0,1,1, 18.301, 10587.995, 434.470, 52825.612 24/06/11,06:13:48,06,08,1, 12.0,1,1, 18.301, 10589.737, 434.635, 52826.266 24/06/11,06:13:48,07,08,1, 12.0,1,1, 18.301, 10588.633, 435.577, 52824.624 24/06/11,06:13:48,08,08,1, 12.0,1,1, 18.301, 10588.954, 434.158, 52826.814 24/06/11,06:13:48,09,08,1, 12.0,1,1, 18.301, 10589.832, 435.044, 52825.298 24/06/11,06:13:48,10,08,1, 12.0,1,1, 18.301, 10588.058, 434.886, 52824.695 24/06/11,06:13:48,11,08,1, 12.0,1,1, 18.301, 10589.147, 433.930, 52826.333 24/06/11,06:13:48,12,08,1, 12.0,1,1, 18.301, 10588.856, 435.370, 52824.210 24/06/11,06:13:48,13,08,1, 12.0,1,1, 18.301, 10587.984, 434.443, 52825.629 24/06/11,06:13:48,14,08,1, 12.0,1,1, 18.301, 10589.700, 434.583, 52826.244 24/06/11,06:13:48,15,08,1, 12.0,1,1, 18.301, 10588.645, 435.559, 52824.622 24/06/11,06:13:48,16,08,1, 12.0,1,1, 18.301, 10588.901, 434.089, 52826.705 24/06/11,06:13:48,17,08,1, 12.0,1,1, 18.301, 10589.773, 435.098, 52825.352 24/06/11,06:13:48,18,08,1, 12.0,1,1, 18.301, 10588.086, 434.914, 52824.645 24/06/11,06:13:48,19,08,1, 12.0,1,1, 18.301, 10589.133, 434.017, 52826.310 24/06/11,06:13:49,00,08,1, 11.9,1,1, 18.305, 10589.128, 434.017, 52826.310 24/06/11,06:13:49,01,08,1, 11.9,1,1, 18.305, 10589.725, 435.072, 52825.604 24/06/11,06:13:49,02,08,1, 11.9,1,1, 18.305, 10587.957, 435.094, 52824.807 24/06/11,06:13:49,03,08,1, 11.9,1,1, 18.305, 10589.016, 434.021, 52826.372 24/06/11,06:13:49,04,08,1, 11.9,1,1, 18.305, 10588.779, 435.410, 52824.297 24/06/11,06:13:49,05,08,1, 11.9,1,1, 18.305, 10587.717, 434.588, 52825.447 24/06/11,06:13:49,06,08,1, 11.9,1,1, 18.305, 10589.470, 434.576, 52826.363 24/06/11,06:13:49,07,08,1, 11.9,1,1, 18.305, 10588.409, 435.703, 52824.602 24/06/11,06:13:49,08,08,1, 11.9,1,1, 18.305, 10588.604, 434.305, 52826.668 24/06/11,06:13:49,09,08,1, 11.9,1,1, 18.305, 10589.752, 435.141, 52825.633 24/06/11,06:13:49,10,08,1, 11.9,1,1, 18.305, 10587.989, 435.131, 52824.656 24/06/11,06:13:49,11,08,1, 11.9,1,1, 18.305, 10588.984, 434.058, 52826.433 24/06/11,06:13:49,12,08,1, 11.9,1,1, 18.305, 10588.807, 435.478, 52824.345 24/06/11,06:13:49,13,08,1, 11.9,1,1, 18.305, 10587.711, 434.578, 52825.325 24/06/11,06:13:49,14,08,1, 11.9,1,1, 18.305, 10589.435, 434.622, 52826.284 24/06/11,06:13:49,15,08,1, 11.9,1,1, 18.305, 10588.452, 435.656, 52824.567 24/06/11,06:13:49,16,08,1, 11.9,1,1, 18.305, 10588.587, 434.234, 52826.779 24/06/11,06:13:49,17,08,1, 11.9,1,1, 18.305, 10589.695, 435.088, 52825.653 24/06/11,06:13:49,18,08,1, 11.9,1,1, 18.305, 10587.973, 435.145, 52824.742 24/06/11,06:13:49,19,08,1, 11.9,1,1, 18.305, 10588.986, 434.030, 52826.593 24/06/11,06:13:50,00,08,1, 11.9,1,1, 18.309, 10588.986, 434.030, 52826.593 24/06/11,06:13:50,01,08,1, 11.9,1,1, 18.309, 10589.627, 435.190, 52825.808 24/06/11,06:13:50,02,08,1, 11.9,1,1, 18.309, 10587.919, 435.316, 52824.742 24/06/11,06:13:50,03,08,1, 11.9,1,1, 18.309, 10588.811, 434.115, 52826.584 24/06/11,06:13:50,04,08,1, 11.9,1,1, 18.309, 10588.772, 435.499, 52824.432 24/06/11,06:13:50,05,08,1, 11.9,1,1, 18.309, 10587.493, 434.721, 52825.286 24/06/11,06:13:50,06,08,1, 11.9,1,1, 18.309, 10589.162, 434.517, 52826.234 24/06/11,06:13:50,07,08,1, 11.9,1,1, 18.309, 10588.312, 435.757, 52824.445 24/06/11,06:13:50,08,08,1, 11.9,1,1, 18.309, 10588.338, 434.342, 52826.579 24/06/11,06:13:50,09,08,1, 11.9,1,1, 18.309, 10589.620, 435.159, 52825.861 24/06/11,06:13:50,10,08,1, 11.9,1,1, 18.309, 10587.882, 435.271, 52824.810 24/06/11,06:13:50,11,08,1, 11.9,1,1, 18.309, 10588.789, 434.140, 52826.554 24/06/11,06:13:50,12,08,1, 11.9,1,1, 18.309, 10588.784, 435.484, 52824.451 24/06/11,06:13:50,13,08,1, 11.9,1,1, 18.309, 10587.470, 434.756, 52825.308 24/06/11,06:13:50,14,08,1, 11.9,1,1, 18.309, 10589.176, 434.591, 52826.292 24/06/11,06:13:50,15,08,1, 11.9,1,1, 18.309, 10588.292, 435.822, 52824.461 24/06/11,06:13:50,16,08,1, 11.9,1,1, 18.309, 10588.325, 434.427, 52826.664 24/06/11,06:13:50,17,08,1, 11.9,1,1, 18.309, 10589.583, 435.141, 52825.885 24/06/11,06:13:50,18,08,1, 11.9,1,1, 18.309, 10587.886, 435.340, 52824.841 24/06/11,06:13:50,19,08,1, 11.9,1,1, 18.309, 10588.750, 434.063, 52826.585 24/06/11,06:13:51,00,09,1, 11.9,1,1, 18.306, 10588.744, 434.063, 52826.585 24/06/11,06:13:51,01,09,1, 11.9,1,1, 18.306, 10589.458, 435.190, 52825.950 24/06/11,06:13:51,02,09,1, 11.9,1,1, 18.306, 10587.763, 435.420, 52824.825 24/06/11,06:13:51,03,09,1, 11.9,1,1, 18.306, 10588.608, 434.151, 52826.592 24/06/11,06:13:51,04,09,1, 11.9,1,1, 18.306, 10588.660, 435.498, 52824.456 24/06/11,06:13:51,05,09,1, 11.9,1,1, 18.306, 10587.355, 434.846, 52825.174 24/06/11,06:13:51,06,09,1, 11.9,1,1, 18.306, 10588.977, 434.590, 52826.435 24/06/11,06:13:51,07,09,1, 11.9,1,1, 18.306, 10588.112, 435.847, 52824.516 24/06/11,06:13:51,08,09,1, 11.9,1,1, 18.306, 10588.061, 434.534, 52826.644 24/06/11,06:13:51,09,09,1, 11.9,1,1, 18.306, 10589.483, 435.211, 52826.021 24/06/11,06:13:51,10,09,1, 11.9,1,1, 18.306, 10587.776, 435.434, 52824.804 24/06/11,06:13:51,11,09,1, 11.9,1,1, 18.306, 10588.622, 434.157, 52826.675 24/06/11,06:13:51,12,09,1, 11.9,1,1, 18.306, 10588.654, 435.492, 52824.463 24/06/11,06:13:51,13,09,1, 11.9,1,1, 18.306, 10587.264, 434.803, 52825.208 24/06/11,06:13:51,14,09,1, 11.9,1,1, 18.306, 10588.971, 434.551, 52826.414 24/06/11,06:13:51,15,09,1, 11.9,1,1, 18.306, 10588.051, 435.859, 52824.485 24/06/11,06:13:51,16,09,1, 11.9,1,1, 18.306, 10588.032, 434.517, 52826.556 24/06/11,06:13:51,17,09,1, 11.9,1,1, 18.306, 10589.470, 435.221, 52825.906 24/06/11,06:13:51,18,09,1, 11.9,1,1, 18.306, 10587.790, 435.413, 52824.826 24/06/11,06:13:51,19,09,1, 11.9,1,1, 18.306, 10588.587, 434.201, 52826.706 24/06/11,06:13:52,00,09,1, 11.9,1,1, 18.306, 10588.585, 434.201, 52826.706 24/06/11,06:13:52,01,09,1, 11.9,1,1, 18.306, 10589.289, 435.246, 52825.958 24/06/11,06:13:52,02,09,1, 11.9,1,1, 18.306, 10587.652, 435.523, 52824.843 24/06/11,06:13:52,03,09,1, 11.9,1,1, 18.306, 10588.440, 434.258, 52826.592 24/06/11,06:13:52,04,09,1, 11.9,1,1, 18.306, 10588.544, 435.585, 52824.684 24/06/11,06:13:52,05,09,1, 11.9,1,1, 18.306, 10587.125, 434.892, 52825.200 24/06/11,06:13:52,06,09,1, 11.9,1,1, 18.306, 10588.762, 434.607, 52826.377 24/06/11,06:13:52,07,09,1, 11.9,1,1, 18.306, 10587.952, 435.872, 52824.449 24/06/11,06:13:52,08,09,1, 11.9,1,1, 18.306, 10587.899, 434.557, 52826.605 24/06/11,06:13:52,09,09,1, 11.9,1,1, 18.306, 10589.261, 435.236, 52825.935 24/06/11,06:13:52,10,09,1, 11.9,1,1, 18.306, 10587.655, 435.527, 52824.778 24/06/11,06:13:52,11,09,1, 11.9,1,1, 18.306, 10588.395, 434.260, 52826.629 24/06/11,06:13:52,12,09,1, 11.9,1,1, 18.306, 10588.557, 435.543, 52824.652 24/06/11,06:13:52,13,09,1, 11.9,1,1, 18.306, 10587.109, 434.916, 52825.152 24/06/11,06:13:52,14,09,1, 11.9,1,1, 18.306, 10588.753, 434.601, 52826.371 24/06/11,06:13:52,15,09,1, 11.9,1,1, 18.306, 10587.967, 435.930, 52824.470 24/06/11,06:13:52,16,09,1, 11.9,1,1, 18.306, 10587.865, 434.552, 52826.605 24/06/11,06:13:52,17,09,1, 11.9,1,1, 18.306, 10589.273, 435.204, 52825.914 24/06/11,06:13:52,18,09,1, 11.9,1,1, 18.306, 10587.599, 435.530, 52824.783 24/06/11,06:13:52,19,09,1, 11.9,1,1, 18.306, 10588.401, 434.214, 52826.680 24/06/11,06:13:53,00,10,1, 12.0,1,1, 18.301, 10588.393, 434.214, 52826.680 24/06/11,06:13:53,01,10,1, 12.0,1,1, 18.301, 10589.132, 435.295, 52825.941 24/06/11,06:13:53,02,10,1, 12.0,1,1, 18.301, 10587.508, 435.550, 52824.839 24/06/11,06:13:53,03,10,1, 12.0,1,1, 18.301, 10588.284, 434.242, 52826.663 24/06/11,06:13:53,04,10,1, 12.0,1,1, 18.301, 10588.387, 435.672, 52824.573 24/06/11,06:13:53,05,10,1, 12.0,1,1, 18.301, 10587.018, 434.963, 52825.253 24/06/11,06:13:53,06,10,1, 12.0,1,1, 18.301, 10588.652, 434.739, 52826.432 24/06/11,06:13:53,07,10,1, 12.0,1,1, 18.301, 10587.859, 435.975, 52824.579 24/06/11,06:13:53,08,10,1, 12.0,1,1, 18.301, 10587.819, 434.672, 52826.594 24/06/11,06:13:53,09,10,1, 12.0,1,1, 18.301, 10589.173, 435.355, 52825.981 24/06/11,06:13:53,10,10,1, 12.0,1,1, 18.301, 10587.526, 435.526, 52824.938 24/06/11,06:13:53,11,10,1, 12.0,1,1, 18.301, 10588.310, 434.265, 52826.664 24/06/11,06:13:53,12,10,1, 12.0,1,1, 18.301, 10588.336, 435.636, 52824.626 24/06/11,06:13:53,13,10,1, 12.0,1,1, 18.301, 10587.003, 434.902, 52825.266 24/06/11,06:13:53,14,10,1, 12.0,1,1, 18.301, 10588.644, 434.699, 52826.433 24/06/11,06:13:53,15,10,1, 12.0,1,1, 18.301, 10587.824, 435.944, 52824.605 24/06/11,06:13:53,16,10,1, 12.0,1,1, 18.301, 10587.781, 434.606, 52826.667 24/06/11,06:13:53,17,10,1, 12.0,1,1, 18.301, 10589.191, 435.331, 52826.077 24/06/11,06:13:53,18,10,1, 12.0,1,1, 18.301, 10587.438, 435.586, 52824.845 24/06/11,06:13:53,19,10,1, 12.0,1,1, 18.301, 10588.283, 434.274, 52826.638 24/06/11,06:13:54,00,10,1, 12.0,1,1, 18.306, 10588.276, 434.274, 52826.638 24/06/11,06:13:54,01,10,1, 12.0,1,1, 18.306, 10589.034, 435.370, 52825.909 24/06/11,06:13:54,02,10,1, 12.0,1,1, 18.306, 10587.319, 435.531, 52824.803 24/06/11,06:13:54,03,10,1, 12.0,1,1, 18.306, 10588.209, 434.330, 52826.704 24/06/11,06:13:54,04,10,1, 12.0,1,1, 18.306, 10588.144, 435.698, 52824.565 24/06/11,06:13:54,05,10,1, 12.0,1,1, 18.306, 10586.848, 434.985, 52825.504 24/06/11,06:13:54,06,10,1, 12.0,1,1, 18.306, 10588.604, 434.789, 52826.422 24/06/11,06:13:54,07,10,1, 12.0,1,1, 18.306, 10587.710, 436.011, 52824.573 24/06/11,06:13:54,08,10,1, 12.0,1,1, 18.306, 10587.742, 434.555, 52826.671 24/06/11,06:13:54,09,10,1, 12.0,1,1, 18.306, 10589.012, 435.374, 52825.793 24/06/11,06:13:54,10,10,1, 12.0,1,1, 18.306, 10587.357, 435.522, 52824.875 24/06/11,06:13:54,11,10,1, 12.0,1,1, 18.306, 10588.188, 434.319, 52826.648 24/06/11,06:13:54,12,10,1, 12.0,1,1, 18.306, 10588.125, 435.699, 52824.439 24/06/11,06:13:54,13,10,1, 12.0,1,1, 18.306, 10586.895, 434.961, 52825.479 24/06/11,06:13:54,14,10,1, 12.0,1,1, 18.306, 10588.579, 434.789, 52826.405 24/06/11,06:13:54,15,10,1, 12.0,1,1, 18.306, 10587.693, 436.032, 52824.540 24/06/11,06:13:54,16,10,1, 12.0,1,1, 18.306, 10587.816, 434.660, 52826.782 24/06/11,06:13:54,17,10,1, 12.0,1,1, 18.306, 10588.976, 435.423, 52825.858 24/06/11,06:13:54,18,10,1, 12.0,1,1, 18.306, 10587.274, 435.503, 52824.835 24/06/11,06:13:54,19,10,1, 12.0,1,1, 18.306, 10588.144, 434.285, 52826.666 24/06/11,06:13:55,00,10,1, 12.0,1,1, 18.304, 10588.143, 434.285, 52826.666 24/06/11,06:13:55,01,10,1, 12.0,1,1, 18.304, 10588.853, 435.469, 52825.736 24/06/11,06:13:55,02,10,1, 12.0,1,1, 18.304, 10587.105, 435.463, 52825.006 24/06/11,06:13:55,03,10,1, 12.0,1,1, 18.304, 10588.093, 434.387, 52826.715 24/06/11,06:13:55,04,10,1, 12.0,1,1, 18.304, 10587.895, 435.791, 52824.492 24/06/11,06:13:55,05,10,1, 12.0,1,1, 18.304, 10586.850, 434.966, 52825.580 24/06/11,06:13:55,06,10,1, 12.0,1,1, 18.304, 10588.559, 434.892, 52826.405 24/06/11,06:13:55,07,10,1, 12.0,1,1, 18.304, 10587.576, 436.026, 52824.731 24/06/11,06:13:55,08,10,1, 12.0,1,1, 18.304, 10587.734, 434.573, 52826.893 24/06/11,06:13:55,09,10,1, 12.0,1,1, 18.304, 10588.862, 435.504, 52825.793 24/06/11,06:13:55,10,10,1, 12.0,1,1, 18.304, 10587.073, 435.434, 52824.912 24/06/11,06:13:55,11,10,1, 12.0,1,1, 18.304, 10588.124, 434.395, 52826.731 24/06/11,06:13:55,12,10,1, 12.0,1,1, 18.304, 10587.915, 435.858, 52824.525 24/06/11,06:13:55,13,10,1, 12.0,1,1, 18.304, 10586.856, 434.948, 52825.667 24/06/11,06:13:55,14,10,1, 12.0,1,1, 18.304, 10588.564, 434.991, 52826.459 24/06/11,06:13:55,15,10,1, 12.0,1,1, 18.304, 10587.587, 435.994, 52824.837 24/06/11,06:13:55,16,10,1, 12.0,1,1, 18.304, 10587.727, 434.606, 52826.963 24/06/11,06:13:55,17,10,1, 12.0,1,1, 18.304, 10588.818, 435.427, 52825.690 24/06/11,06:13:55,18,10,1, 12.0,1,1, 18.304, 10587.058, 435.425, 52824.874 24/06/11,06:13:55,19,10,1, 12.0,1,1, 18.304, 10588.112, 434.296, 52826.607 24/06/11,06:13:56,00,11,1, 11.9,1,1, 18.306, 10588.109, 434.296, 52826.607 24/06/11,06:13:56,01,11,1, 11.9,1,1, 18.306, 10588.616, 435.529, 52825.530 24/06/11,06:13:56,02,11,1, 11.9,1,1, 18.306, 10586.877, 435.386, 52824.996 24/06/11,06:13:56,03,11,1, 11.9,1,1, 18.306, 10588.005, 434.429, 52826.597 24/06/11,06:13:56,04,11,1, 11.9,1,1, 18.306, 10587.694, 435.867, 52824.472 24/06/11,06:13:56,05,11,1, 11.9,1,1, 18.306, 10586.861, 434.961, 52825.939 24/06/11,06:13:56,06,11,1, 11.9,1,1, 18.306, 10588.617, 435.107, 52826.469 24/06/11,06:13:56,07,11,1, 11.9,1,1, 18.306, 10587.438, 435.998, 52824.855 24/06/11,06:13:56,08,11,1, 11.9,1,1, 18.306, 10587.797, 434.598, 52826.991 24/06/11,06:13:56,09,11,1, 11.9,1,1, 18.306, 10588.656, 435.535, 52825.609 24/06/11,06:13:56,10,11,1, 11.9,1,1, 18.306, 10586.870, 435.363, 52825.018 24/06/11,06:13:56,11,11,1, 11.9,1,1, 18.306, 10588.050, 434.457, 52826.722 24/06/11,06:13:56,12,11,1, 11.9,1,1, 18.306, 10587.661, 435.923, 52824.543 24/06/11,06:13:56,13,11,1, 11.9,1,1, 18.306, 10586.829, 434.910, 52825.987 24/06/11,06:13:56,14,11,1, 11.9,1,1, 18.306, 10588.634, 435.125, 52826.464 24/06/11,06:13:56,15,11,1, 11.9,1,1, 18.306, 10587.415, 436.009, 52824.906 24/06/11,06:13:56,16,11,1, 11.9,1,1, 18.306, 10587.780, 434.576, 52826.986 24/06/11,06:13:56,17,11,1, 11.9,1,1, 18.306, 10588.553, 435.511, 52825.473 24/06/11,06:13:56,18,11,1, 11.9,1,1, 18.306, 10586.805, 435.371, 52824.990 24/06/11,06:13:56,19,11,1, 11.9,1,1, 18.306, 10587.994, 434.432, 52826.625 24/06/11,06:13:57,00,10,1, 12.0,1,1, 18.302, 10587.993, 434.432, 52826.625 24/06/11,06:13:57,01,10,1, 12.0,1,1, 18.302, 10588.354, 435.663, 52825.323 24/06/11,06:13:57,02,10,1, 12.0,1,1, 18.302, 10586.616, 435.319, 52825.161 24/06/11,06:13:57,03,10,1, 12.0,1,1, 18.302, 10587.986, 434.645, 52826.647 24/06/11,06:13:57,04,10,1, 12.0,1,1, 18.302, 10587.462, 436.078, 52824.544 24/06/11,06:13:57,05,10,1, 12.0,1,1, 18.302, 10586.963, 434.948, 52826.291 24/06/11,06:13:57,06,10,1, 12.0,1,1, 18.302, 10588.628, 435.342, 52826.447 24/06/11,06:13:57,07,10,1, 12.0,1,1, 18.302, 10587.340, 436.070, 52825.580 24/06/11,06:13:57,08,10,1, 12.0,1,1, 18.302, 10587.702, 434.579, 52826.979 24/06/11,06:13:57,09,10,1, 12.0,1,1, 18.302, 10588.225, 435.901, 52826.238 24/06/11,06:13:57,10,10,1, 12.0,1,1, 18.302, 10587.032, 435.369, 52825.707 24/06/11,06:13:57,11,10,1, 12.0,1,1, 18.302, 10587.671, 434.648, 52826.647 24/06/11,06:13:57,12,10,1, 12.0,1,1, 18.302, 10587.759, 436.255, 52825.863 24/06/11,06:13:57,13,10,1, 12.0,1,1, 18.302, 10587.064, 434.856, 52826.057 24/06/11,06:13:57,14,10,1, 12.0,1,1, 18.302, 10588.236, 435.404, 52826.697 24/06/11,06:13:57,15,10,1, 12.0,1,1, 18.302, 10587.660, 436.188, 52825.972 24/06/11,06:13:57,16,10,1, 12.0,1,1, 18.302, 10587.492, 434.488, 52826.530 24/06/11,06:13:57,17,10,1, 12.0,1,1, 18.302, 10588.195, 435.932, 52826.252 24/06/11,06:13:57,18,10,1, 12.0,1,1, 18.302, 10587.062, 435.381, 52825.657 24/06/11,06:13:57,19,10,1, 12.0,1,1, 18.302, 10587.663, 434.674, 52826.525 24/06/11,06:13:58,00,10,1, 11.9,1,1, 18.304, 10587.659, 434.674, 52826.525 24/06/11,06:13:58,01,10,1, 11.9,1,1, 18.304, 10588.062, 436.103, 52826.172 24/06/11,06:13:58,02,10,1, 11.9,1,1, 18.304, 10586.879, 435.255, 52825.735 24/06/11,06:13:58,03,10,1, 11.9,1,1, 18.304, 10587.693, 434.880, 52826.613 24/06/11,06:13:58,04,10,1, 11.9,1,1, 18.304, 10587.707, 436.330, 52825.993 24/06/11,06:13:58,05,10,1, 11.9,1,1, 18.304, 10587.055, 434.803, 52826.304 24/06/11,06:13:58,06,10,1, 11.9,1,1, 18.304, 10588.241, 435.613, 52826.751 24/06/11,06:13:58,07,10,1, 11.9,1,1, 18.304, 10587.431, 435.991, 52825.918 24/06/11,06:13:58,08,10,1, 11.9,1,1, 18.304, 10587.447, 434.540, 52826.585 24/06/11,06:13:58,09,10,1, 11.9,1,1, 18.304, 10588.036, 436.087, 52826.274 24/06/11,06:13:58,10,10,1, 11.9,1,1, 18.304, 10586.867, 435.238, 52825.744 24/06/11,06:13:58,11,10,1, 11.9,1,1, 18.304, 10587.617, 434.898, 52826.604 24/06/11,06:13:58,12,10,1, 11.9,1,1, 18.304, 10587.703, 436.366, 52826.006 24/06/11,06:13:58,13,10,1, 11.9,1,1, 18.304, 10587.107, 434.831, 52826.430 24/06/11,06:13:58,14,10,1, 11.9,1,1, 18.304, 10588.268, 435.652, 52826.836 24/06/11,06:13:58,15,10,1, 11.9,1,1, 18.304, 10587.405, 436.004, 52825.923 24/06/11,06:13:58,16,10,1, 11.9,1,1, 18.304, 10587.438, 434.490, 52826.581 24/06/11,06:13:58,17,10,1, 11.9,1,1, 18.304, 10588.028, 436.081, 52826.168 24/06/11,06:13:58,18,10,1, 11.9,1,1, 18.304, 10586.844, 435.221, 52825.749 24/06/11,06:13:58,19,10,1, 11.9,1,1, 18.304, 10587.698, 434.954, 52826.615 24/06/11,06:13:59,00,10,1, 11.9,1,1, 18.309, 10587.692, 434.954, 52826.615 24/06/11,06:13:59,01,10,1, 11.9,1,1, 18.309, 10587.785, 436.303, 52826.167 24/06/11,06:13:59,02,10,1, 11.9,1,1, 18.309, 10586.767, 435.133, 52825.937 24/06/11,06:13:59,03,10,1, 11.9,1,1, 18.309, 10587.761, 435.193, 52826.821 24/06/11,06:13:59,04,10,1, 11.9,1,1, 18.309, 10587.526, 436.427, 52826.037 24/06/11,06:13:59,05,10,1, 11.9,1,1, 18.309, 10587.209, 434.749, 52826.621 24/06/11,06:13:59,06,10,1, 11.9,1,1, 18.309, 10588.204, 435.896, 52826.789 24/06/11,06:13:59,07,10,1, 11.9,1,1, 18.309, 10587.165, 435.827, 52825.954 24/06/11,06:13:59,08,10,1, 11.9,1,1, 18.309, 10587.389, 434.600, 52826.636 24/06/11,06:13:59,09,10,1, 11.9,1,1, 18.309, 10587.724, 436.299, 52826.028 24/06/11,06:13:59,10,10,1, 11.9,1,1, 18.309, 10586.695, 435.147, 52825.893 24/06/11,06:13:59,11,10,1, 11.9,1,1, 18.309, 10587.734, 435.262, 52826.835 24/06/11,06:13:59,12,10,1, 11.9,1,1, 18.309, 10587.491, 436.415, 52826.046 24/06/11,06:13:59,13,10,1, 11.9,1,1, 18.309, 10587.157, 434.748, 52826.596 24/06/11,06:13:59,14,10,1, 11.9,1,1, 18.309, 10588.161, 435.949, 52826.797 24/06/11,06:13:59,15,10,1, 11.9,1,1, 18.309, 10587.089, 435.808, 52825.893 24/06/11,06:13:59,16,10,1, 11.9,1,1, 18.309, 10587.331, 434.675, 52826.582 24/06/11,06:13:59,17,10,1, 11.9,1,1, 18.309, 10587.714, 436.303, 52826.098 24/06/11,06:13:59,18,10,1, 11.9,1,1, 18.309, 10586.686, 435.130, 52825.965 24/06/11,06:13:59,19,10,1, 11.9,1,1, 18.309, 10587.767, 435.296, 52826.819 24/06/11,06:14:00,00,11,1, 11.9,1,1, 18.304, 10587.759, 435.296, 52826.819 24/06/11,06:14:00,01,11,1, 11.9,1,1, 18.304, 10587.555, 436.509, 52826.157 24/06/11,06:14:00,02,11,1, 11.9,1,1, 18.304, 10586.768, 435.102, 52826.188 24/06/11,06:14:00,03,11,1, 11.9,1,1, 18.304, 10587.877, 435.628, 52826.946 24/06/11,06:14:00,04,11,1, 11.9,1,1, 18.304, 10587.329, 436.420, 52826.151 24/06/11,06:14:00,05,11,1, 11.9,1,1, 18.304, 10587.199, 434.789, 52826.694 24/06/11,06:14:00,06,11,1, 11.9,1,1, 18.304, 10587.989, 436.195, 52826.448 24/06/11,06:14:00,07,11,1, 11.9,1,1, 18.304, 10586.743, 435.538, 52825.350 24/06/11,06:14:00,08,11,1, 11.9,1,1, 18.304, 10587.436, 434.822, 52826.649 24/06/11,06:14:00,09,11,1, 11.9,1,1, 18.304, 10587.265, 436.288, 52824.937 24/06/11,06:14:00,10,11,1, 11.9,1,1, 18.304, 10586.650, 435.153, 52826.384 24/06/11,06:14:00,11,11,1, 11.9,1,1, 18.304, 10588.355, 435.608, 52826.746 24/06/11,06:14:00,12,11,1, 11.9,1,1, 18.304, 10586.985, 436.253, 52825.172 24/06/11,06:14:00,13,11,1, 11.9,1,1, 18.304, 10587.472, 434.842, 52827.199 24/06/11,06:14:00,14,11,1, 11.9,1,1, 18.304, 10588.047, 435.961, 52825.442 24/06/11,06:14:00,15,11,1, 11.9,1,1, 18.304, 10586.266, 435.576, 52825.359 24/06/11,06:14:00,16,11,1, 11.9,1,1, 18.304, 10587.733, 434.943, 52826.893 24/06/11,06:14:00,17,11,1, 11.9,1,1, 18.304, 10587.147, 436.360, 52824.780 24/06/11,06:14:00,18,11,1, 11.9,1,1, 18.304, 10586.714, 435.191, 52826.633 24/06/11,06:14:00,19,11,1, 11.9,1,1, 18.304, 10588.385, 435.610, 52826.742 24/06/11,06:14:01,00,11,1, 11.9,1,1, 18.305, 10588.385, 435.610, 52826.742 24/06/11,06:14:01,01,11,1, 11.9,1,1, 18.305, 10587.054, 436.549, 52825.029 24/06/11,06:14:01,02,11,1, 11.9,1,1, 18.305, 10586.943, 435.271, 52827.105 24/06/11,06:14:01,03,11,1, 11.9,1,1, 18.305, 10588.378, 435.902, 52826.522 24/06/11,06:14:01,04,11,1, 11.9,1,1, 18.305, 10586.670, 436.155, 52825.148 24/06/11,06:14:01,05,11,1, 11.9,1,1, 18.305, 10587.528, 434.843, 52827.048 24/06/11,06:14:01,06,11,1, 11.9,1,1, 18.305, 10587.546, 436.196, 52825.059 24/06/11,06:14:01,07,11,1, 11.9,1,1, 18.305, 10586.167, 435.487, 52825.693 24/06/11,06:14:01,08,11,1, 11.9,1,1, 18.305, 10587.843, 435.285, 52826.794 24/06/11,06:14:01,09,11,1, 11.9,1,1, 18.305, 10586.999, 436.579, 52825.046 24/06/11,06:14:01,10,11,1, 11.9,1,1, 18.305, 10587.007, 435.232, 52827.163 24/06/11,06:14:01,11,11,1, 11.9,1,1, 18.305, 10588.307, 435.915, 52826.344 24/06/11,06:14:01,12,11,1, 11.9,1,1, 18.305, 10586.649, 436.113, 52825.249 24/06/11,06:14:01,13,11,1, 11.9,1,1, 18.305, 10587.493, 434.879, 52827.076 24/06/11,06:14:01,14,11,1, 11.9,1,1, 18.305, 10587.507, 436.275, 52824.971 24/06/11,06:14:01,15,11,1, 11.9,1,1, 18.305, 10586.190, 435.602, 52825.733 24/06/11,06:14:01,16,11,1, 11.9,1,1, 18.305, 10587.886, 435.374, 52826.853 24/06/11,06:14:01,17,11,1, 11.9,1,1, 18.305, 10586.991, 436.625, 52825.076 24/06/11,06:14:01,18,11,1, 11.9,1,1, 18.305, 10586.993, 435.220, 52827.338 24/06/11,06:14:01,19,11,1, 11.9,1,1, 18.305, 10588.314, 435.966, 52826.409 24/06/11,06:14:02,00,11,1, 11.9,1,1, 18.305, 10588.310, 435.966, 52826.409 24/06/11,06:14:02,01,11,1, 11.9,1,1, 18.305, 10586.877, 436.667, 52825.257 24/06/11,06:14:02,02,11,1, 11.9,1,1, 18.305, 10587.251, 435.209, 52827.371 24/06/11,06:14:02,03,11,1, 11.9,1,1, 18.305, 10588.106, 436.208, 52825.878 24/06/11,06:14:02,04,11,1, 11.9,1,1, 18.305, 10586.268, 435.980, 52825.465 24/06/11,06:14:02,05,11,1, 11.9,1,1, 18.305, 10587.483, 435.146, 52827.018 24/06/11,06:14:02,06,11,1, 11.9,1,1, 18.305, 10587.113, 436.575, 52824.938 24/06/11,06:14:02,07,11,1, 11.9,1,1, 18.305, 10586.345, 435.603, 52826.552 24/06/11,06:14:02,08,11,1, 11.9,1,1, 18.305, 10588.086, 435.781, 52827.048 24/06/11,06:14:02,09,11,1, 11.9,1,1, 18.305, 10586.878, 436.642, 52825.403 24/06/11,06:14:02,10,11,1, 11.9,1,1, 18.305, 10587.228, 435.212, 52827.403 24/06/11,06:14:02,11,11,1, 11.9,1,1, 18.305, 10588.052, 436.214, 52825.818 24/06/11,06:14:02,12,11,1, 11.9,1,1, 18.305, 10586.216, 435.945, 52825.349 24/06/11,06:14:02,13,11,1, 11.9,1,1, 18.305, 10587.466, 435.098, 52826.911 24/06/11,06:14:02,14,11,1, 11.9,1,1, 18.305, 10587.094, 436.609, 52824.937 24/06/11,06:14:02,15,11,1, 11.9,1,1, 18.305, 10586.333, 435.616, 52826.510 24/06/11,06:14:02,16,11,1, 11.9,1,1, 18.305, 10588.117, 435.865, 52826.933 24/06/11,06:14:02,17,11,1, 11.9,1,1, 18.305, 10586.793, 436.636, 52825.294 24/06/11,06:14:02,18,11,1, 11.9,1,1, 18.305, 10587.273, 435.169, 52827.432 24/06/11,06:14:02,19,11,1, 11.9,1,1, 18.305, 10587.974, 436.260, 52825.878 24/06/11,06:14:03,00,11,1, 11.9,1,1, 18.306, 10587.968, 436.260, 52825.878 24/06/11,06:14:03,01,11,1, 11.9,1,1, 18.306, 10586.606, 436.589, 52825.501 24/06/11,06:14:03,02,11,1, 11.9,1,1, 18.306, 10587.324, 435.217, 52827.370 24/06/11,06:14:03,03,11,1, 11.9,1,1, 18.306, 10587.547, 436.503, 52825.216 24/06/11,06:14:03,04,11,1, 11.9,1,1, 18.306, 10586.038, 435.920, 52825.724 24/06/11,06:14:03,05,11,1, 11.9,1,1, 18.306, 10587.576, 435.450, 52827.043 24/06/11,06:14:03,06,11,1, 11.9,1,1, 18.306, 10586.842, 436.841, 52825.020 24/06/11,06:14:03,07,11,1, 11.9,1,1, 18.306, 10586.686, 435.598, 52827.049 24/06/11,06:14:03,08,11,1, 11.9,1,1, 18.306, 10588.187, 436.218, 52826.737 24/06/11,06:14:03,09,11,1, 11.9,1,1, 18.306, 10586.574, 436.587, 52825.505 24/06/11,06:14:03,10,11,1, 11.9,1,1, 18.306, 10587.321, 435.247, 52827.424 24/06/11,06:14:03,11,11,1, 11.9,1,1, 18.306, 10587.496, 436.530, 52825.393 24/06/11,06:14:03,12,11,1, 11.9,1,1, 18.306, 10586.020, 435.911, 52825.831 24/06/11,06:14:03,13,11,1, 11.9,1,1, 18.306, 10587.600, 435.570, 52827.173 24/06/11,06:14:03,14,11,1, 11.9,1,1, 18.306, 10586.793, 436.901, 52825.176 24/06/11,06:14:03,15,11,1, 11.9,1,1, 18.306, 10586.670, 435.561, 52827.080 24/06/11,06:14:03,16,11,1, 11.9,1,1, 18.306, 10588.140, 436.181, 52826.596 24/06/11,06:14:03,17,11,1, 11.9,1,1, 18.306, 10586.545, 436.569, 52825.516 24/06/11,06:14:03,18,11,1, 11.9,1,1, 18.306, 10587.308, 435.225, 52827.307 24/06/11,06:14:03,19,11,1, 11.9,1,1, 18.306, 10587.389, 436.560, 52825.171 24/06/11,06:14:04,00,11,1, 12.0,1,1, 18.308, 10587.384, 436.560, 52825.171 24/06/11,06:14:04,01,11,1, 12.0,1,1, 18.308, 10586.259, 436.489, 52825.595 24/06/11,06:14:04,02,11,1, 12.0,1,1, 18.308, 10587.238, 435.403, 52827.227 24/06/11,06:14:04,03,11,1, 12.0,1,1, 18.308, 10587.093, 436.858, 52825.174 24/06/11,06:14:04,04,11,1, 12.0,1,1, 18.308, 10586.001, 435.935, 52826.200 24/06/11,06:14:04,05,11,1, 12.0,1,1, 18.308, 10587.806, 436.032, 52827.051 24/06/11,06:14:04,06,11,1, 12.0,1,1, 18.308, 10586.761, 437.070, 52825.436 24/06/11,06:14:04,07,11,1, 12.0,1,1, 18.308, 10586.932, 435.642, 52827.580 24/06/11,06:14:04,08,11,1, 12.0,1,1, 18.308, 10587.970, 436.515, 52826.283 24/06/11,06:14:04,09,11,1, 12.0,1,1, 18.308, 10586.247, 436.478, 52825.547 24/06/11,06:14:04,10,11,1, 12.0,1,1, 18.308, 10587.300, 435.432, 52827.224 24/06/11,06:14:04,11,11,1, 12.0,1,1, 18.308, 10587.017, 436.855, 52825.034 24/06/11,06:14:04,12,11,1, 12.0,1,1, 18.308, 10586.075, 436.005, 52826.338 24/06/11,06:14:04,13,11,1, 12.0,1,1, 18.308, 10587.843, 436.090, 52827.201 24/06/11,06:14:04,14,11,1, 12.0,1,1, 18.308, 10586.701, 437.127, 52825.500 24/06/11,06:14:04,15,11,1, 12.0,1,1, 18.308, 10586.998, 435.641, 52827.576 24/06/11,06:14:04,16,11,1, 12.0,1,1, 18.308, 10587.934, 436.637, 52826.283 24/06/11,06:14:04,17,11,1, 12.0,1,1, 18.308, 10586.159, 436.434, 52825.648 24/06/11,06:14:04,18,11,1, 12.0,1,1, 18.308, 10587.235, 435.451, 52827.250 24/06/11,06:14:04,19,11,1, 12.0,1,1, 18.308, 10586.995, 436.937, 52825.141 24/06/11,06:14:05,00,11,1, 11.8,1,1, 18.304, 10586.991, 436.937, 52825.141 24/06/11,06:14:05,01,11,1, 11.8,1,1, 18.304, 10585.908, 436.409, 52825.678 24/06/11,06:14:05,02,11,1, 11.8,1,1, 18.304, 10587.328, 435.764, 52827.151 24/06/11,06:14:05,03,11,1, 11.8,1,1, 18.304, 10586.777, 437.204, 52825.184 24/06/11,06:14:05,04,11,1, 11.8,1,1, 18.304, 10586.265, 436.031, 52826.950 24/06/11,06:14:05,05,11,1, 11.8,1,1, 18.304, 10587.986, 436.527, 52827.121 24/06/11,06:14:05,06,11,1, 11.8,1,1, 18.304, 10586.567, 437.159, 52825.608 24/06/11,06:14:05,07,11,1, 11.8,1,1, 18.304, 10587.114, 435.690, 52827.555 24/06/11,06:14:05,08,11,1, 11.8,1,1, 18.304, 10587.603, 436.869, 52825.688 24/06/11,06:14:05,09,11,1, 11.8,1,1, 18.304, 10585.952, 436.420, 52825.738 24/06/11,06:14:05,10,11,1, 11.8,1,1, 18.304, 10587.299, 435.807, 52827.119 24/06/11,06:14:05,11,11,1, 11.8,1,1, 18.304, 10586.743, 437.261, 52825.120 24/06/11,06:14:05,12,11,1, 11.8,1,1, 18.304, 10586.363, 436.064, 52827.008 24/06/11,06:14:05,13,11,1, 11.8,1,1, 18.304, 10587.970, 436.539, 52826.998 24/06/11,06:14:05,14,11,1, 11.8,1,1, 18.304, 10586.566, 437.083, 52825.509 24/06/11,06:14:05,15,11,1, 11.8,1,1, 18.304, 10587.123, 435.636, 52827.614 24/06/11,06:14:05,16,11,1, 11.8,1,1, 18.304, 10587.564, 436.847, 52825.726 24/06/11,06:14:05,17,11,1, 11.8,1,1, 18.304, 10585.882, 436.389, 52825.739 24/06/11,06:14:05,18,11,1, 11.8,1,1, 18.304, 10587.320, 435.839, 52827.171 24/06/11,06:14:05,19,11,1, 11.8,1,1, 18.304, 10586.799, 437.292, 52825.189 24/06/11,06:14:06,00,11,1, 11.9,1,1, 18.309, 10586.791, 437.292, 52825.189 24/06/11,06:14:06,01,11,1, 11.9,1,1, 18.309, 10585.823, 436.436, 52826.074 24/06/11,06:14:06,02,11,1, 11.9,1,1, 18.309, 10587.462, 436.208, 52827.184 24/06/11,06:14:06,03,11,1, 11.9,1,1, 18.309, 10586.631, 437.427, 52825.385 24/06/11,06:14:06,04,11,1, 11.9,1,1, 18.309, 10586.567, 436.122, 52827.542 24/06/11,06:14:06,05,11,1, 11.9,1,1, 18.309, 10587.879, 436.803, 52826.799 24/06/11,06:14:06,06,11,1, 11.9,1,1, 18.309, 10586.269, 437.035, 52825.736 24/06/11,06:14:06,07,11,1, 11.9,1,1, 18.309, 10587.134, 435.737, 52827.471 24/06/11,06:14:06,08,11,1, 11.9,1,1, 18.309, 10587.084, 437.166, 52825.375 24/06/11,06:14:06,09,11,1, 11.9,1,1, 18.309, 10585.771, 436.465, 52826.188 24/06/11,06:14:06,10,11,1, 11.9,1,1, 18.309, 10587.459, 436.273, 52827.198 24/06/11,06:14:06,11,11,1, 11.9,1,1, 18.309, 10586.613, 437.498, 52825.267 24/06/11,06:14:06,12,11,1, 11.9,1,1, 18.309, 10586.667, 436.145, 52827.505 24/06/11,06:14:06,13,11,1, 11.9,1,1, 18.309, 10587.914, 436.822, 52826.687 24/06/11,06:14:06,14,11,1, 11.9,1,1, 18.309, 10586.233, 437.029, 52825.698 24/06/11,06:14:06,15,11,1, 11.9,1,1, 18.309, 10587.060, 435.807, 52827.384 24/06/11,06:14:06,16,11,1, 11.9,1,1, 18.309, 10587.077, 437.177, 52825.331 24/06/11,06:14:06,17,11,1, 11.9,1,1, 18.309, 10585.786, 436.445, 52826.139 24/06/11,06:14:06,18,11,1, 11.9,1,1, 18.309, 10587.503, 436.338, 52827.175 24/06/11,06:14:06,19,11,1, 11.9,1,1, 18.309, 10586.571, 437.499, 52825.394 24/06/11,06:14:07,00,11,1, 12.0,1,1, 18.306, 10586.566, 437.499, 52825.394 24/06/11,06:14:07,01,11,1, 12.0,1,1, 18.306, 10585.884, 436.541, 52826.602 24/06/11,06:14:07,02,11,1, 12.0,1,1, 18.306, 10587.610, 436.652, 52827.180 24/06/11,06:14:07,03,11,1, 12.0,1,1, 18.306, 10586.523, 437.624, 52825.558 24/06/11,06:14:07,04,11,1, 12.0,1,1, 18.306, 10586.876, 436.190, 52827.756 24/06/11,06:14:07,05,11,1, 12.0,1,1, 18.306, 10587.727, 437.145, 52826.298 24/06/11,06:14:07,06,11,1, 12.0,1,1, 18.306, 10585.942, 437.002, 52825.790 24/06/11,06:14:07,07,11,1, 12.0,1,1, 18.306, 10587.116, 436.058, 52827.405 24/06/11,06:14:07,08,11,1, 12.0,1,1, 18.306, 10586.763, 437.500, 52825.217 24/06/11,06:14:07,09,11,1, 12.0,1,1, 18.306, 10585.866, 436.550, 52826.649 24/06/11,06:14:07,10,11,1, 12.0,1,1, 18.306, 10587.675, 436.721, 52827.274 24/06/11,06:14:07,11,11,1, 12.0,1,1, 18.306, 10586.460, 437.554, 52825.550 24/06/11,06:14:07,12,11,1, 12.0,1,1, 18.306, 10586.828, 436.135, 52827.764 24/06/11,06:14:07,13,11,1, 12.0,1,1, 18.306, 10587.637, 437.139, 52826.247 24/06/11,06:14:07,14,11,1, 12.0,1,1, 18.306, 10585.912, 436.933, 52825.767 24/06/11,06:14:07,15,11,1, 12.0,1,1, 18.306, 10587.057, 436.016, 52827.296 24/06/11,06:14:07,16,11,1, 12.0,1,1, 18.306, 10586.739, 437.500, 52825.231 24/06/11,06:14:07,17,11,1, 12.0,1,1, 18.306, 10585.896, 436.529, 52826.678 24/06/11,06:14:07,18,11,1, 12.0,1,1, 18.306, 10587.654, 436.771, 52827.216 24/06/11,06:14:07,19,11,1, 12.0,1,1, 18.306, 10586.497, 437.701, 52825.600 24/06/11,06:14:08,00,11,1, 11.9,1,1, 18.308, 10586.491, 437.701, 52825.600 24/06/11,06:14:08,01,11,1, 11.9,1,1, 18.308, 10586.064, 436.683, 52827.131 24/06/11,06:14:08,02,11,1, 11.9,1,1, 18.308, 10587.725, 437.082, 52827.169 24/06/11,06:14:08,03,11,1, 11.9,1,1, 18.308, 10586.296, 437.705, 52825.722 24/06/11,06:14:08,04,11,1, 11.9,1,1, 18.308, 10586.865, 436.252, 52827.752 24/06/11,06:14:08,05,11,1, 11.9,1,1, 18.308, 10587.316, 437.469, 52825.813 24/06/11,06:14:08,06,11,1, 11.9,1,1, 18.308, 10585.700, 437.046, 52825.996 24/06/11,06:14:08,07,11,1, 11.9,1,1, 18.308, 10587.079, 436.376, 52827.388 24/06/11,06:14:08,08,11,1, 11.9,1,1, 18.308, 10586.550, 437.806, 52825.333 24/06/11,06:14:08,09,11,1, 11.9,1,1, 18.308, 10586.101, 436.651, 52827.220 24/06/11,06:14:08,10,11,1, 11.9,1,1, 18.308, 10587.747, 437.136, 52827.153 24/06/11,06:14:08,11,11,1, 11.9,1,1, 18.308, 10586.358, 437.703, 52825.804 24/06/11,06:14:08,12,11,1, 11.9,1,1, 18.308, 10586.885, 436.292, 52827.846 24/06/11,06:14:08,13,11,1, 11.9,1,1, 18.308, 10587.305, 437.458, 52825.883 24/06/11,06:14:08,14,11,1, 11.9,1,1, 18.308, 10585.674, 436.989, 52826.051 24/06/11,06:14:08,15,11,1, 11.9,1,1, 18.308, 10587.131, 436.498, 52827.365 24/06/11,06:14:08,16,11,1, 11.9,1,1, 18.308, 10586.494, 437.934, 52825.296 24/06/11,06:14:08,17,11,1, 11.9,1,1, 18.308, 10586.184, 436.651, 52827.238 24/06/11,06:14:08,18,11,1, 11.9,1,1, 18.308, 10587.754, 437.164, 52827.129 24/06/11,06:14:08,19,11,1, 11.9,1,1, 18.308, 10586.255, 437.702, 52825.709 24/06/11,06:14:09,00,10,1, 11.9,1,1, 18.306, 10586.249, 437.702, 52825.709 24/06/11,06:14:09,01,10,1, 11.9,1,1, 18.306, 10586.325, 436.742, 52827.639 24/06/11,06:14:09,02,10,1, 11.9,1,1, 18.306, 10587.730, 437.431, 52827.097 24/06/11,06:14:09,03,10,1, 11.9,1,1, 18.306, 10586.119, 437.689, 52825.844 24/06/11,06:14:09,04,10,1, 11.9,1,1, 18.306, 10586.851, 436.389, 52827.754 24/06/11,06:14:09,05,10,1, 11.9,1,1, 18.306, 10586.939, 437.788, 52825.680 24/06/11,06:14:09,06,10,1, 11.9,1,1, 18.306, 10585.530, 437.034, 52826.106 24/06/11,06:14:09,07,10,1, 11.9,1,1, 18.306, 10587.278, 436.893, 52827.299 24/06/11,06:14:09,08,10,1, 11.9,1,1, 18.306, 10586.433, 438.140, 52825.636 24/06/11,06:14:09,09,10,1, 11.9,1,1, 18.306, 10586.352, 436.799, 52827.632 24/06/11,06:14:09,10,10,1, 11.9,1,1, 18.306, 10587.688, 437.502, 52827.081 24/06/11,06:14:09,11,10,1, 11.9,1,1, 18.306, 10586.076, 437.654, 52825.917 24/06/11,06:14:09,12,10,1, 11.9,1,1, 18.306, 10586.791, 436.407, 52827.667 24/06/11,06:14:09,13,10,1, 11.9,1,1, 18.306, 10586.864, 437.790, 52825.618 24/06/11,06:14:09,14,10,1, 11.9,1,1, 18.306, 10585.561, 437.072, 52826.347 24/06/11,06:14:09,15,10,1, 11.9,1,1, 18.306, 10587.191, 436.905, 52827.393 24/06/11,06:14:09,16,10,1, 11.9,1,1, 18.306, 10586.374, 438.136, 52825.533 24/06/11,06:14:09,17,10,1, 11.9,1,1, 18.306, 10586.361, 436.714, 52827.617 24/06/11,06:14:09,18,10,1, 11.9,1,1, 18.306, 10587.698, 437.541, 52826.951 24/06/11,06:14:09,19,10,1, 11.9,1,1, 18.306, 10586.009, 437.651, 52825.859 24/06/11,06:14:10,00,10,1, 11.9,1,1, 18.308, 10586.007, 437.651, 52825.859 24/06/11,06:14:10,01,10,1, 11.9,1,1, 18.308, 10586.547, 436.790, 52827.894 24/06/11,06:14:10,02,10,1, 11.9,1,1, 18.308, 10587.514, 437.742, 52826.672 24/06/11,06:14:10,03,10,1, 11.9,1,1, 18.308, 10585.858, 437.609, 52825.921 24/06/11,06:14:10,04,10,1, 11.9,1,1, 18.308, 10586.846, 436.661, 52827.558 24/06/11,06:14:10,05,10,1, 11.9,1,1, 18.308, 10586.615, 438.107, 52825.433 24/06/11,06:14:10,06,10,1, 11.9,1,1, 18.308, 10585.620, 437.141, 52826.754 24/06/11,06:14:10,07,10,1, 11.9,1,1, 18.308, 10587.384, 437.318, 52827.505 24/06/11,06:14:10,08,10,1, 11.9,1,1, 18.308, 10586.312, 438.287, 52825.800 24/06/11,06:14:10,09,10,1, 11.9,1,1, 18.308, 10586.550, 436.764, 52827.818 24/06/11,06:14:10,10,10,1, 11.9,1,1, 18.308, 10587.547, 437.767, 52826.574 24/06/11,06:14:10,11,10,1, 11.9,1,1, 18.308, 10585.750, 437.636, 52825.839 24/06/11,06:14:10,12,10,1, 11.9,1,1, 18.308, 10586.817, 436.649, 52827.536 24/06/11,06:14:10,13,10,1, 11.9,1,1, 18.308, 10586.589, 438.123, 52825.552 24/06/11,06:14:10,14,10,1, 11.9,1,1, 18.308, 10585.569, 437.164, 52826.784 24/06/11,06:14:10,15,10,1, 11.9,1,1, 18.308, 10587.362, 437.267, 52827.404 24/06/11,06:14:10,16,10,1, 11.9,1,1, 18.308, 10586.293, 438.294, 52825.826 24/06/11,06:14:10,17,10,1, 11.9,1,1, 18.308, 10586.595, 436.854, 52827.901 24/06/11,06:14:10,18,10,1, 11.9,1,1, 18.308, 10587.510, 437.772, 52826.604 24/06/11,06:14:10,19,10,1, 11.9,1,1, 18.308, 10585.708, 437.588, 52825.809 24/06/11,06:14:11,00,10,1, 11.9,1,1, 18.311, 10585.706, 437.588, 52825.809 24/06/11,06:14:11,01,10,1, 11.9,1,1, 18.311, 10586.683, 436.816, 52827.925 24/06/11,06:14:11,02,10,1, 11.9,1,1, 18.311, 10587.259, 438.012, 52826.128 24/06/11,06:14:11,03,10,1, 11.9,1,1, 18.311, 10585.540, 437.619, 52826.037 24/06/11,06:14:11,04,10,1, 11.9,1,1, 18.311, 10586.836, 436.923, 52827.447 24/06/11,06:14:11,05,10,1, 11.9,1,1, 18.311, 10586.318, 438.403, 52825.260 24/06/11,06:14:11,06,10,1, 11.9,1,1, 18.311, 10585.817, 437.229, 52827.244 24/06/11,06:14:11,07,10,1, 11.9,1,1, 18.311, 10587.535, 437.627, 52827.421 24/06/11,06:14:11,08,10,1, 11.9,1,1, 18.311, 10586.138, 438.306, 52825.870 24/06/11,06:14:11,09,10,1, 11.9,1,1, 18.311, 10586.645, 436.881, 52827.946 24/06/11,06:14:11,10,10,1, 11.9,1,1, 18.311, 10587.213, 437.951, 52826.167 24/06/11,06:14:11,11,10,1, 11.9,1,1, 18.311, 10585.496, 437.646, 52826.066 24/06/11,06:14:11,12,10,1, 11.9,1,1, 18.311, 10586.881, 436.929, 52827.424 24/06/11,06:14:11,13,10,1, 11.9,1,1, 18.311, 10586.340, 438.358, 52825.495 24/06/11,06:14:11,14,10,1, 11.9,1,1, 18.311, 10585.813, 437.256, 52827.363 24/06/11,06:14:11,15,10,1, 11.9,1,1, 18.311, 10587.485, 437.731, 52827.338 24/06/11,06:14:11,16,10,1, 11.9,1,1, 18.311, 10586.130, 438.351, 52825.933 24/06/11,06:14:11,17,10,1, 11.9,1,1, 18.311, 10586.682, 436.887, 52827.978 24/06/11,06:14:11,18,10,1, 11.9,1,1, 18.311, 10587.117, 438.043, 52826.135 24/06/11,06:14:11,19,10,1, 11.9,1,1, 18.311, 10585.451, 437.621, 52825.921 24/06/11,06:14:12,00,10,1, 11.9,1,1, 18.307, 10585.448, 437.621, 52825.921 24/06/11,06:14:12,01,10,1, 11.9,1,1, 18.307, 10586.685, 436.968, 52827.836 24/06/11,06:14:12,02,10,1, 11.9,1,1, 18.307, 10586.909, 438.249, 52825.863 24/06/11,06:14:12,03,10,1, 11.9,1,1, 18.307, 10585.352, 437.650, 52826.144 24/06/11,06:14:12,04,10,1, 11.9,1,1, 18.307, 10586.952, 437.292, 52827.444 24/06/11,06:14:12,05,10,1, 11.9,1,1, 18.307, 10586.220, 438.678, 52825.496 24/06/11,06:14:12,06,10,1, 11.9,1,1, 18.307, 10586.077, 437.382, 52827.610 24/06/11,06:14:12,07,10,1, 11.9,1,1, 18.307, 10587.508, 437.928, 52827.207 24/06/11,06:14:12,08,10,1, 11.9,1,1, 18.307, 10585.906, 438.316, 52825.988 24/06/11,06:14:12,09,10,1, 11.9,1,1, 18.307, 10586.693, 437.015, 52827.848 24/06/11,06:14:12,10,10,1, 11.9,1,1, 18.307, 10586.813, 438.240, 52825.675 24/06/11,06:14:12,11,10,1, 11.9,1,1, 18.307, 10585.345, 437.659, 52826.159 24/06/11,06:14:12,12,10,1, 11.9,1,1, 18.307, 10586.950, 437.325, 52827.405 24/06/11,06:14:12,13,10,1, 11.9,1,1, 18.307, 10586.166, 438.703, 52825.618 24/06/11,06:14:12,14,10,1, 11.9,1,1, 18.307, 10586.017, 437.340, 52827.620 24/06/11,06:14:12,15,10,1, 11.9,1,1, 18.307, 10587.513, 437.986, 52827.116 24/06/11,06:14:12,16,10,1, 11.9,1,1, 18.307, 10585.889, 438.298, 52826.030 24/06/11,06:14:12,17,10,1, 11.9,1,1, 18.307, 10586.642, 437.007, 52827.898 24/06/11,06:14:12,18,10,1, 11.9,1,1, 18.307, 10586.718, 438.347, 52825.752 24/06/11,06:14:12,19,10,1, 11.9,1,1, 18.307, 10585.335, 437.650, 52826.232 24/06/11,06:14:13,00,10,1, 11.9,1,1, 18.309, 10585.331, 437.650, 52826.232 24/06/11,06:14:13,01,10,1, 11.9,1,1, 18.309, 10586.528, 437.098, 52827.631 24/06/11,06:14:13,02,10,1, 11.9,1,1, 18.309, 10586.459, 438.563, 52825.545 24/06/11,06:14:13,03,10,1, 11.9,1,1, 18.309, 10585.284, 437.732, 52826.483 24/06/11,06:14:13,04,10,1, 11.9,1,1, 18.309, 10587.019, 437.680, 52827.395 24/06/11,06:14:13,05,10,1, 11.9,1,1, 18.309, 10586.062, 438.748, 52825.733 24/06/11,06:14:13,06,10,1, 11.9,1,1, 18.309, 10586.206, 437.385, 52827.789 24/06/11,06:14:13,07,10,1, 11.9,1,1, 18.309, 10587.333, 438.217, 52826.812 24/06/11,06:14:13,08,10,1, 11.9,1,1, 18.309, 10585.628, 438.203, 52825.917 24/06/11,06:14:13,09,10,1, 11.9,1,1, 18.309, 10586.605, 437.147, 52827.705 24/06/11,06:14:13,10,10,1, 11.9,1,1, 18.309, 10586.480, 438.563, 52825.685 24/06/11,06:14:13,11,10,1, 11.9,1,1, 18.309, 10585.349, 437.723, 52826.723 24/06/11,06:14:13,12,10,1, 11.9,1,1, 18.309, 10587.050, 437.720, 52827.580 24/06/11,06:14:13,13,10,1, 11.9,1,1, 18.309, 10586.114, 438.842, 52825.812 24/06/11,06:14:13,14,10,1, 11.9,1,1, 18.309, 10586.188, 437.398, 52827.837 24/06/11,06:14:13,15,10,1, 11.9,1,1, 18.309, 10587.387, 438.277, 52826.777 24/06/11,06:14:13,16,10,1, 11.9,1,1, 18.309, 10585.644, 438.279, 52826.002 24/06/11,06:14:13,17,10,1, 11.9,1,1, 18.309, 10586.610, 437.163, 52827.689 24/06/11,06:14:13,18,10,1, 11.9,1,1, 18.309, 10586.462, 438.630, 52825.613 24/06/11,06:14:13,19,10,1, 11.9,1,1, 18.309, 10585.330, 437.709, 52826.625 24/06/11,06:14:14,00,10,1, 11.9,1,1, 18.306, 10585.322, 437.709, 52826.625 24/06/11,06:14:14,01,10,1, 11.9,1,1, 18.306, 10586.546, 437.328, 52827.605 24/06/11,06:14:14,02,10,1, 11.9,1,1, 18.306, 10586.257, 438.787, 52825.582 24/06/11,06:14:14,03,10,1, 11.9,1,1, 18.306, 10585.371, 437.727, 52826.872 24/06/11,06:14:14,04,10,1, 11.9,1,1, 18.306, 10587.155, 437.965, 52827.428 24/06/11,06:14:14,05,10,1, 11.9,1,1, 18.306, 10585.993, 438.864, 52825.925 24/06/11,06:14:14,06,10,1, 11.9,1,1, 18.306, 10586.343, 437.419, 52827.917 24/06/11,06:14:14,07,10,1, 11.9,1,1, 18.306, 10587.083, 438.504, 52826.482 24/06/11,06:14:14,08,10,1, 11.9,1,1, 18.306, 10585.341, 438.148, 52825.900 24/06/11,06:14:14,09,10,1, 11.9,1,1, 18.306, 10586.541, 437.327, 52827.607 24/06/11,06:14:14,10,10,1, 11.9,1,1, 18.306, 10586.182, 438.777, 52825.584 24/06/11,06:14:14,11,10,1, 11.9,1,1, 18.306, 10585.426, 437.755, 52827.046 24/06/11,06:14:14,12,10,1, 11.9,1,1, 18.306, 10587.140, 438.074, 52827.569 24/06/11,06:14:14,13,10,1, 11.9,1,1, 18.306, 10585.947, 438.895, 52825.957 24/06/11,06:14:14,14,10,1, 11.9,1,1, 18.306, 10586.312, 437.396, 52827.979 24/06/11,06:14:14,15,10,1, 11.9,1,1, 18.306, 10587.084, 438.505, 52826.561 24/06/11,06:14:14,16,10,1, 11.9,1,1, 18.306, 10585.330, 438.208, 52825.984 24/06/11,06:14:14,17,10,1, 11.9,1,1, 18.306, 10586.509, 437.362, 52827.585 24/06/11,06:14:14,18,10,1, 11.9,1,1, 18.306, 10586.169, 438.848, 52825.620 24/06/11,06:14:14,19,10,1, 11.9,1,1, 18.306, 10585.441, 437.755, 52827.054 24/06/11,06:14:15,00,10,1, 11.9,1,1, 18.308, 10585.439, 437.755, 52827.054 24/06/11,06:14:15,01,10,1, 11.9,1,1, 18.308, 10586.543, 437.603, 52827.645 24/06/11,06:14:15,02,10,1, 11.9,1,1, 18.308, 10585.980, 439.061, 52825.677 24/06/11,06:14:15,03,10,1, 11.9,1,1, 18.308, 10585.550, 437.826, 52827.378 24/06/11,06:14:15,04,10,1, 11.9,1,1, 18.308, 10587.217, 438.275, 52827.443 24/06/11,06:14:15,05,10,1, 11.9,1,1, 18.308, 10585.817, 438.829, 52825.944 24/06/11,06:14:15,06,10,1, 11.9,1,1, 18.308, 10586.321, 437.381, 52827.791 24/06/11,06:14:15,07,10,1, 11.9,1,1, 18.308, 10586.740, 438.592, 52826.093 24/06/11,06:14:15,08,10,1, 11.9,1,1, 18.308, 10585.084, 438.130, 52826.024 24/06/11,06:14:15,09,10,1, 11.9,1,1, 18.308, 10586.519, 437.563, 52827.551 24/06/11,06:14:15,10,10,1, 11.9,1,1, 18.308, 10586.016, 439.027, 52825.726 24/06/11,06:14:15,11,10,1, 11.9,1,1, 18.308, 10585.570, 437.790, 52827.345 24/06/11,06:14:15,12,10,1, 11.9,1,1, 18.308, 10587.246, 438.346, 52827.435 24/06/11,06:14:15,13,10,1, 11.9,1,1, 18.308, 10585.757, 438.836, 52825.967 24/06/11,06:14:15,14,10,1, 11.9,1,1, 18.308, 10586.321, 437.425, 52827.890 24/06/11,06:14:15,15,10,1, 11.9,1,1, 18.308, 10586.741, 438.692, 52826.202 24/06/11,06:14:15,16,10,1, 11.9,1,1, 18.308, 10585.139, 438.135, 52826.123 24/06/11,06:14:15,17,10,1, 11.9,1,1, 18.308, 10586.546, 437.658, 52827.639 24/06/11,06:14:15,18,10,1, 11.9,1,1, 18.308, 10585.981, 439.061, 52825.662 24/06/11,06:14:15,19,10,1, 11.9,1,1, 18.308, 10585.592, 437.760, 52827.457 24/06/11,06:14:16,00,10,1, 11.8,1,1, 18.309, 10585.589, 437.760, 52827.457 24/06/11,06:14:16,01,10,1, 11.8,1,1, 18.309, 10586.580, 437.837, 52827.517 24/06/11,06:14:16,02,10,1, 11.8,1,1, 18.309, 10585.895, 439.150, 52825.721 24/06/11,06:14:16,03,10,1, 11.8,1,1, 18.309, 10585.685, 437.782, 52827.599 24/06/11,06:14:16,04,10,1, 11.8,1,1, 18.309, 10587.159, 438.508, 52827.203 24/06/11,06:14:16,05,10,1, 11.8,1,1, 18.309, 10585.583, 438.718, 52825.939 24/06/11,06:14:16,06,10,1, 11.8,1,1, 18.309, 10586.235, 437.418, 52827.723 24/06/11,06:14:16,07,10,1, 11.8,1,1, 18.309, 10586.383, 438.765, 52825.694 24/06/11,06:14:16,08,10,1, 11.8,1,1, 18.309, 10584.956, 438.036, 52826.280 24/06/11,06:14:16,09,10,1, 11.8,1,1, 18.309, 10586.563, 437.847, 52827.486 24/06/11,06:14:16,10,10,1, 11.8,1,1, 18.309, 10585.863, 439.095, 52825.767 24/06/11,06:14:16,11,10,1, 11.8,1,1, 18.309, 10585.735, 437.739, 52827.745 24/06/11,06:14:16,12,10,1, 11.8,1,1, 18.309, 10587.141, 438.488, 52827.159 24/06/11,06:14:16,13,10,1, 11.8,1,1, 18.309, 10585.558, 438.718, 52825.992 24/06/11,06:14:16,14,10,1, 11.8,1,1, 18.309, 10586.289, 437.428, 52827.701 24/06/11,06:14:16,15,10,1, 11.8,1,1, 18.309, 10586.365, 438.808, 52825.736 24/06/11,06:14:16,16,10,1, 11.8,1,1, 18.309, 10584.963, 438.111, 52826.301 24/06/11,06:14:16,17,10,1, 11.8,1,1, 18.309, 10586.614, 437.887, 52827.514 24/06/11,06:14:16,18,10,1, 11.8,1,1, 18.309, 10585.858, 439.152, 52825.754 24/06/11,06:14:16,19,10,1, 11.8,1,1, 18.309, 10585.712, 437.735, 52827.665 24/06/11,06:14:17,00,10,1, 11.8,1,1, 18.307, 10585.706, 437.735, 52827.665 24/06/11,06:14:17,01,10,1, 11.8,1,1, 18.307, 10586.652, 438.048, 52827.533 24/06/11,06:14:17,02,10,1, 11.8,1,1, 18.307, 10585.747, 439.194, 52825.981 24/06/11,06:14:17,03,10,1, 11.8,1,1, 18.307, 10585.824, 437.779, 52827.985 24/06/11,06:14:17,04,10,1, 11.8,1,1, 18.307, 10586.893, 438.636, 52826.937 24/06/11,06:14:17,05,10,1, 11.8,1,1, 18.307, 10585.189, 438.592, 52825.886 24/06/11,06:14:17,06,10,1, 11.8,1,1, 18.307, 10586.129, 437.485, 52827.624 24/06/11,06:14:17,07,10,1, 11.8,1,1, 18.307, 10586.044, 438.943, 52825.669 24/06/11,06:14:17,08,10,1, 11.8,1,1, 18.307, 10584.876, 438.038, 52826.553 24/06/11,06:14:17,09,10,1, 11.8,1,1, 18.307, 10586.626, 438.055, 52827.558 24/06/11,06:14:17,10,10,1, 11.8,1,1, 18.307, 10585.713, 439.202, 52825.869 24/06/11,06:14:17,11,10,1, 11.8,1,1, 18.307, 10585.824, 437.696, 52827.837 24/06/11,06:14:17,12,10,1, 11.8,1,1, 18.307, 10586.911, 438.622, 52826.893 24/06/11,06:14:17,13,10,1, 11.8,1,1, 18.307, 10585.225, 438.585, 52825.925 24/06/11,06:14:17,14,10,1, 11.8,1,1, 18.307, 10586.129, 437.504, 52827.657 24/06/11,06:14:17,15,10,1, 11.8,1,1, 18.307, 10586.039, 438.967, 52825.640 24/06/11,06:14:17,16,10,1, 11.8,1,1, 18.307, 10584.889, 438.079, 52826.585 24/06/11,06:14:17,17,10,1, 11.8,1,1, 18.307, 10586.655, 438.085, 52827.574 24/06/11,06:14:17,18,10,1, 11.8,1,1, 18.307, 10585.689, 439.221, 52825.927 24/06/11,06:14:17,19,10,1, 11.8,1,1, 18.307, 10585.842, 437.733, 52827.886 24/06/11,06:14:18,00,09,1, 11.9,1,1, 18.309, 10585.840, 437.733, 52827.886 24/06/11,06:14:18,01,09,1, 11.9,1,1, 18.309, 10586.727, 438.302, 52827.509 24/06/11,06:14:18,02,09,1, 11.9,1,1, 18.309, 10585.560, 439.173, 52826.018 24/06/11,06:14:18,03,09,1, 11.9,1,1, 18.309, 10585.840, 437.708, 52828.066 24/06/11,06:14:18,04,09,1, 11.9,1,1, 18.309, 10586.639, 438.741, 52826.579 24/06/11,06:14:18,05,09,1, 11.9,1,1, 18.309, 10584.877, 438.494, 52825.991 24/06/11,06:14:18,06,09,1, 11.9,1,1, 18.309, 10586.104, 437.639, 52827.561 24/06/11,06:14:18,07,09,1, 11.9,1,1, 18.309, 10585.717, 439.091, 52825.572 24/06/11,06:14:18,08,09,1, 11.9,1,1, 18.309, 10584.976, 438.061, 52827.028 24/06/11,06:14:18,09,09,1, 11.9,1,1, 18.309, 10586.753, 438.330, 52827.630 24/06/11,06:14:18,10,09,1, 11.9,1,1, 18.309, 10585.493, 439.185, 52825.986 24/06/11,06:14:18,11,09,1, 11.9,1,1, 18.309, 10585.820, 437.651, 52827.838 24/06/11,06:14:18,12,09,1, 11.9,1,1, 18.309, 10586.586, 438.707, 52826.459 24/06/11,06:14:18,13,09,1, 11.9,1,1, 18.309, 10584.837, 438.492, 52825.902 24/06/11,06:14:18,14,09,1, 11.9,1,1, 18.309, 10586.101, 437.555, 52827.583 24/06/11,06:14:18,15,09,1, 11.9,1,1, 18.309, 10585.668, 439.066, 52825.523 24/06/11,06:14:18,16,09,1, 11.9,1,1, 18.309, 10584.869, 438.044, 52827.000 24/06/11,06:14:18,17,09,1, 11.9,1,1, 18.309, 10586.743, 438.367, 52827.469 24/06/11,06:14:18,18,09,1, 11.9,1,1, 18.309, 10585.456, 439.133, 52825.926 24/06/11,06:14:18,19,09,1, 11.9,1,1, 18.309, 10585.822, 437.682, 52828.056 24/06/11,06:14:19,00,09,1, 11.9,1,1, 18.310, 10585.815, 437.682, 52828.056 24/06/11,06:14:19,01,09,1, 11.9,1,1, 18.310, 10586.665, 438.518, 52827.487 24/06/11,06:14:19,02,09,1, 11.9,1,1, 18.310, 10585.299, 439.095, 52826.012 24/06/11,06:14:19,03,09,1, 11.9,1,1, 18.310, 10585.695, 437.625, 52827.934 24/06/11,06:14:19,04,09,1, 11.9,1,1, 18.310, 10586.265, 438.851, 52826.268 24/06/11,06:14:19,05,09,1, 11.9,1,1, 18.310, 10584.556, 438.387, 52826.069 24/06/11,06:14:19,06,09,1, 11.9,1,1, 18.310, 10586.021, 437.800, 52827.595 24/06/11,06:14:19,07,09,1, 11.9,1,1, 18.310, 10585.505, 439.331, 52825.677 24/06/11,06:14:19,08,09,1, 11.9,1,1, 18.310, 10584.976, 438.083, 52827.402 24/06/11,06:14:19,09,09,1, 11.9,1,1, 18.310, 10586.691, 438.581, 52827.500 24/06/11,06:14:19,10,09,1, 11.9,1,1, 18.310, 10585.237, 439.098, 52826.051 24/06/11,06:14:19,11,09,1, 11.9,1,1, 18.310, 10585.773, 437.706, 52827.983 24/06/11,06:14:19,12,09,1, 11.9,1,1, 18.310, 10586.236, 438.913, 52826.204 24/06/11,06:14:19,13,09,1, 11.9,1,1, 18.310, 10584.552, 438.419, 52826.075 24/06/11,06:14:19,14,09,1, 11.9,1,1, 18.310, 10586.017, 437.870, 52827.548 24/06/11,06:14:19,15,09,1, 11.9,1,1, 18.310, 10585.439, 439.254, 52825.620 24/06/11,06:14:19,16,09,1, 11.9,1,1, 18.310, 10585.032, 438.050, 52827.411 24/06/11,06:14:19,17,09,1, 11.9,1,1, 18.310, 10586.639, 438.555, 52827.493 24/06/11,06:14:19,18,09,1, 11.9,1,1, 18.310, 10585.239, 439.101, 52826.108 24/06/11,06:14:19,19,09,1, 11.9,1,1, 18.310, 10585.758, 437.676, 52827.979 24/06/11,06:14:20,00,10,1, 11.9,1,1, 18.309, 10585.756, 437.676, 52827.979 24/06/11,06:14:20,01,10,1, 11.9,1,1, 18.309, 10586.586, 438.710, 52827.425 24/06/11,06:14:20,02,10,1, 11.9,1,1, 18.309, 10584.985, 439.037, 52826.102 24/06/11,06:14:20,03,10,1, 11.9,1,1, 18.309, 10585.664, 437.709, 52827.911 24/06/11,06:14:20,04,10,1, 11.9,1,1, 18.309, 10585.903, 439.056, 52825.903 24/06/11,06:14:20,05,10,1, 11.9,1,1, 18.309, 10584.390, 438.419, 52826.277 24/06/11,06:14:20,06,10,1, 11.9,1,1, 18.309, 10585.955, 438.095, 52827.762 24/06/11,06:14:20,07,10,1, 11.9,1,1, 18.309, 10585.239, 439.389, 52825.693 24/06/11,06:14:20,08,10,1, 11.9,1,1, 18.309, 10585.083, 438.089, 52827.733 24/06/11,06:14:20,09,10,1, 11.9,1,1, 18.309, 10586.533, 438.800, 52827.458 24/06/11,06:14:20,10,10,1, 11.9,1,1, 18.309, 10584.915, 439.058, 52826.126 24/06/11,06:14:20,11,10,1, 11.9,1,1, 18.309, 10585.646, 437.739, 52827.985 24/06/11,06:14:20,12,10,1, 11.9,1,1, 18.309, 10585.757, 439.108, 52825.958 24/06/11,06:14:20,13,10,1, 11.9,1,1, 18.309, 10584.360, 438.403, 52826.431 24/06/11,06:14:20,14,10,1, 11.9,1,1, 18.309, 10585.948, 438.154, 52827.661 24/06/11,06:14:20,15,10,1, 11.9,1,1, 18.309, 10585.246, 439.448, 52825.796 24/06/11,06:14:20,16,10,1, 11.9,1,1, 18.309, 10585.066, 438.115, 52827.753 24/06/11,06:14:20,17,10,1, 11.9,1,1, 18.309, 10586.520, 438.785, 52827.229 24/06/11,06:14:20,18,10,1, 11.9,1,1, 18.309, 10584.974, 439.021, 52826.052 24/06/11,06:14:20,19,10,1, 11.9,1,1, 18.309, 10585.644, 437.782, 52827.864 24/06/11,06:14:21,00,10,1, 12.0,1,1, 18.314, 10585.639, 437.782, 52827.864 24/06/11,06:14:21,01,10,1, 12.0,1,1, 18.314, 10586.396, 438.910, 52827.055 24/06/11,06:14:21,02,10,1, 12.0,1,1, 18.314, 10584.635, 439.026, 52826.161 24/06/11,06:14:21,03,10,1, 12.0,1,1, 18.314, 10585.518, 437.866, 52827.929 24/06/11,06:14:21,04,10,1, 12.0,1,1, 18.314, 10585.499, 439.296, 52825.864 24/06/11,06:14:21,05,10,1, 12.0,1,1, 18.314, 10584.276, 438.496, 52826.623 24/06/11,06:14:21,06,10,1, 12.0,1,1, 18.314, 10585.951, 438.437, 52827.672 24/06/11,06:14:21,07,10,1, 12.0,1,1, 18.314, 10585.127, 439.595, 52825.992 24/06/11,06:14:21,08,10,1, 12.0,1,1, 18.314, 10585.112, 438.133, 52827.969 24/06/11,06:14:21,09,10,1, 12.0,1,1, 18.314, 10586.348, 439.004, 52827.060 24/06/11,06:14:21,10,10,1, 12.0,1,1, 18.314, 10584.607, 439.008, 52826.131 24/06/11,06:14:21,11,10,1, 12.0,1,1, 18.314, 10585.495, 437.864, 52827.886 24/06/11,06:14:21,12,10,1, 12.0,1,1, 18.314, 10585.455, 439.319, 52825.843 24/06/11,06:14:21,13,10,1, 12.0,1,1, 18.314, 10584.231, 438.393, 52826.685 24/06/11,06:14:21,14,10,1, 12.0,1,1, 18.314, 10585.972, 438.463, 52827.719 24/06/11,06:14:21,15,10,1, 12.0,1,1, 18.314, 10585.039, 439.559, 52825.882 24/06/11,06:14:21,16,10,1, 12.0,1,1, 18.314, 10585.103, 438.072, 52827.940 24/06/11,06:14:21,17,10,1, 12.0,1,1, 18.314, 10586.302, 438.937, 52827.133 24/06/11,06:14:21,18,10,1, 12.0,1,1, 18.314, 10584.544, 438.972, 52826.009 24/06/11,06:14:21,19,10,1, 12.0,1,1, 18.314, 10585.475, 437.860, 52827.822 24/06/11,06:14:22,00,10,1, 11.9,1,1, 18.310, 10585.473, 437.860, 52827.822 24/06/11,06:14:22,01,10,1, 11.9,1,1, 18.310, 10586.043, 439.145, 52826.901 24/06/11,06:14:22,02,10,1, 11.9,1,1, 18.310, 10584.252, 438.951, 52826.091 24/06/11,06:14:22,03,10,1, 11.9,1,1, 18.310, 10585.332, 438.020, 52827.776 24/06/11,06:14:22,04,10,1, 11.9,1,1, 18.310, 10585.081, 439.450, 52825.785 24/06/11,06:14:22,05,10,1, 11.9,1,1, 18.310, 10584.129, 438.464, 52826.910 24/06/11,06:14:22,06,10,1, 11.9,1,1, 18.310, 10585.940, 438.683, 52827.776 24/06/11,06:14:22,07,10,1, 11.9,1,1, 18.310, 10584.834, 439.600, 52826.076 24/06/11,06:14:22,08,10,1, 11.9,1,1, 18.310, 10585.042, 438.125, 52828.204 24/06/11,06:14:22,09,10,1, 11.9,1,1, 18.310, 10585.989, 439.113, 52826.867 24/06/11,06:14:22,10,10,1, 11.9,1,1, 18.310, 10584.254, 438.975, 52826.070 24/06/11,06:14:22,11,10,1, 11.9,1,1, 18.310, 10585.325, 438.029, 52827.785 24/06/11,06:14:22,12,10,1, 11.9,1,1, 18.310, 10585.098, 439.553, 52825.843 24/06/11,06:14:22,13,10,1, 11.9,1,1, 18.310, 10584.113, 438.510, 52826.991 24/06/11,06:14:22,14,10,1, 11.9,1,1, 18.310, 10585.929, 438.699, 52827.777 24/06/11,06:14:22,15,10,1, 11.9,1,1, 18.310, 10584.832, 439.667, 52826.183 24/06/11,06:14:22,16,10,1, 11.9,1,1, 18.310, 10585.084, 438.177, 52828.171 24/06/11,06:14:22,17,10,1, 11.9,1,1, 18.310, 10585.963, 439.157, 52826.862 24/06/11,06:14:22,18,10,1, 11.9,1,1, 18.310, 10584.190, 438.965, 52826.227 24/06/11,06:14:22,19,10,1, 11.9,1,1, 18.310, 10585.305, 438.028, 52827.784 24/06/11,06:14:23,00,10,1, 11.9,1,1, 18.310, 10585.297, 438.028, 52827.784 24/06/11,06:14:23,01,10,1, 11.9,1,1, 18.310, 10585.700, 439.302, 52826.800 24/06/11,06:14:23,02,10,1, 11.9,1,1, 18.310, 10583.947, 439.007, 52826.343 24/06/11,06:14:23,03,10,1, 11.9,1,1, 18.310, 10585.169, 438.231, 52827.813 24/06/11,06:14:23,04,10,1, 11.9,1,1, 18.310, 10584.827, 439.755, 52825.787 24/06/11,06:14:23,05,10,1, 11.9,1,1, 18.310, 10584.105, 438.528, 52827.325 24/06/11,06:14:23,06,10,1, 11.9,1,1, 18.310, 10585.846, 438.954, 52827.854 24/06/11,06:14:23,07,10,1, 11.9,1,1, 18.310, 10584.594, 439.673, 52826.315 24/06/11,06:14:23,08,10,1, 11.9,1,1, 18.310, 10584.947, 438.233, 52828.273 24/06/11,06:14:23,09,10,1, 11.9,1,1, 18.310, 10585.689, 439.336, 52826.721 24/06/11,06:14:23,10,10,1, 11.9,1,1, 18.310, 10583.918, 438.986, 52826.289 24/06/11,06:14:23,11,10,1, 11.9,1,1, 18.310, 10585.198, 438.292, 52827.945 24/06/11,06:14:23,12,10,1, 11.9,1,1, 18.310, 10584.783, 439.714, 52825.941 24/06/11,06:14:23,13,10,1, 11.9,1,1, 18.310, 10584.098, 438.625, 52827.413 24/06/11,06:14:23,14,10,1, 11.9,1,1, 18.310, 10585.851, 438.961, 52827.863 24/06/11,06:14:23,15,10,1, 11.9,1,1, 18.310, 10584.543, 439.638, 52826.204 24/06/11,06:14:23,16,10,1, 11.9,1,1, 18.310, 10584.943, 438.168, 52828.166 24/06/11,06:14:23,17,10,1, 11.9,1,1, 18.310, 10585.543, 439.360, 52826.645 24/06/11,06:14:23,18,10,1, 11.9,1,1, 18.310, 10583.876, 438.966, 52826.410 24/06/11,06:14:23,19,10,1, 11.9,1,1, 18.310, 10585.152, 438.231, 52827.807 24/06/11,06:14:24,00,10,1, 11.9,1,1, 18.310, 10585.147, 438.231, 52827.807 24/06/11,06:14:24,01,10,1, 11.9,1,1, 18.310, 10585.310, 439.573, 52826.494 24/06/11,06:14:24,02,10,1, 11.9,1,1, 18.310, 10583.585, 439.009, 52826.522 24/06/11,06:14:24,03,10,1, 11.9,1,1, 18.310, 10585.054, 438.467, 52827.858 24/06/11,06:14:24,04,10,1, 11.9,1,1, 18.310, 10584.479, 439.884, 52825.938 24/06/11,06:14:24,05,10,1, 11.9,1,1, 18.310, 10584.084, 438.647, 52827.705 24/06/11,06:14:24,06,10,1, 11.9,1,1, 18.310, 10585.744, 439.150, 52827.852 24/06/11,06:14:24,07,10,1, 11.9,1,1, 18.310, 10584.268, 439.674, 52826.356 24/06/11,06:14:24,08,10,1, 11.9,1,1, 18.310, 10584.854, 438.268, 52828.252 24/06/11,06:14:24,09,10,1, 11.9,1,1, 18.310, 10585.234, 439.499, 52826.451 24/06/11,06:14:24,10,10,1, 11.9,1,1, 18.310, 10583.630, 438.980, 52826.471 24/06/11,06:14:24,11,10,1, 11.9,1,1, 18.310, 10585.023, 438.459, 52827.886 24/06/11,06:14:24,12,10,1, 11.9,1,1, 18.310, 10584.495, 439.922, 52825.941 24/06/11,06:14:24,13,10,1, 11.9,1,1, 18.310, 10584.061, 438.710, 52827.766 24/06/11,06:14:24,14,10,1, 11.9,1,1, 18.310, 10585.686, 439.194, 52827.649 24/06/11,06:14:24,15,10,1, 11.9,1,1, 18.310, 10584.289, 439.699, 52826.274 24/06/11,06:14:24,16,10,1, 11.9,1,1, 18.310, 10584.838, 438.313, 52828.370 24/06/11,06:14:24,17,10,1, 11.9,1,1, 18.310, 10585.191, 439.575, 52826.463 24/06/11,06:14:24,18,10,1, 11.9,1,1, 18.310, 10583.590, 438.996, 52826.459 24/06/11,06:14:24,19,10,1, 11.9,1,1, 18.310, 10585.059, 438.550, 52827.853 24/06/11,06:14:25,00,10,1, 11.9,1,1, 18.311, 10585.055, 438.550, 52827.853 24/06/11,06:14:25,01,10,1, 11.9,1,1, 18.311, 10584.918, 439.740, 52826.464 24/06/11,06:14:25,02,10,1, 11.9,1,1, 18.311, 10583.416, 439.069, 52826.657 24/06/11,06:14:25,03,10,1, 11.9,1,1, 18.311, 10584.972, 438.776, 52828.053 24/06/11,06:14:25,04,10,1, 11.9,1,1, 18.311, 10584.272, 440.086, 52826.119 24/06/11,06:14:25,05,10,1, 11.9,1,1, 18.311, 10584.050, 438.786, 52828.089 24/06/11,06:14:25,06,10,1, 11.9,1,1, 18.311, 10585.569, 439.438, 52827.779 24/06/11,06:14:25,07,10,1, 11.9,1,1, 18.311, 10583.934, 439.725, 52826.379 24/06/11,06:14:25,08,10,1, 11.9,1,1, 18.311, 10584.633, 438.460, 52828.355 24/06/11,06:14:25,09,10,1, 11.9,1,1, 18.311, 10584.838, 439.784, 52826.367 24/06/11,06:14:25,10,10,1, 11.9,1,1, 18.311, 10583.380, 439.096, 52826.681 24/06/11,06:14:25,11,10,1, 11.9,1,1, 18.311, 10584.916, 438.815, 52827.882 24/06/11,06:14:25,12,10,1, 11.9,1,1, 18.311, 10584.329, 440.160, 52826.155 24/06/11,06:14:25,13,10,1, 11.9,1,1, 18.311, 10584.047, 438.792, 52828.066 24/06/11,06:14:25,14,10,1, 11.9,1,1, 18.311, 10585.579, 439.461, 52827.722 24/06/11,06:14:25,15,10,1, 11.9,1,1, 18.311, 10583.967, 439.782, 52826.518 24/06/11,06:14:25,16,10,1, 11.9,1,1, 18.311, 10584.558, 438.451, 52828.271 24/06/11,06:14:25,17,10,1, 11.9,1,1, 18.311, 10584.833, 439.770, 52826.283 24/06/11,06:14:25,18,10,1, 11.9,1,1, 18.311, 10583.414, 439.123, 52826.710 24/06/11,06:14:25,19,10,1, 11.9,1,1, 18.311, 10584.917, 438.812, 52827.947 24/06/11,06:14:26,00,10,1, 11.9,1,1, 18.310, 10584.913, 438.812, 52827.947 24/06/11,06:14:26,01,10,1, 11.9,1,1, 18.310, 10584.597, 439.996, 52826.234 24/06/11,06:14:26,02,10,1, 11.9,1,1, 18.310, 10583.231, 439.244, 52826.805 24/06/11,06:14:26,03,10,1, 11.9,1,1, 18.310, 10584.880, 439.069, 52828.020 24/06/11,06:14:26,04,10,1, 11.9,1,1, 18.310, 10584.105, 440.338, 52826.275 24/06/11,06:14:26,05,10,1, 11.9,1,1, 18.310, 10583.972, 438.949, 52828.158 24/06/11,06:14:26,06,10,1, 11.9,1,1, 18.310, 10585.364, 439.663, 52827.638 24/06/11,06:14:26,07,10,1, 11.9,1,1, 18.310, 10583.686, 439.888, 52826.402 24/06/11,06:14:26,08,10,1, 11.9,1,1, 18.310, 10584.443, 438.649, 52828.162 24/06/11,06:14:26,09,10,1, 11.9,1,1, 18.310, 10584.540, 439.996, 52826.244 24/06/11,06:14:26,10,10,1, 11.9,1,1, 18.310, 10583.171, 439.265, 52826.884 24/06/11,06:14:26,11,10,1, 11.9,1,1, 18.310, 10584.819, 439.094, 52828.001 24/06/11,06:14:26,12,10,1, 11.9,1,1, 18.310, 10584.109, 440.352, 52826.252 24/06/11,06:14:26,13,10,1, 11.9,1,1, 18.310, 10584.005, 438.941, 52828.272 24/06/11,06:14:26,14,10,1, 11.9,1,1, 18.310, 10585.321, 439.706, 52827.586 24/06/11,06:14:26,15,10,1, 11.9,1,1, 18.310, 10583.663, 439.860, 52826.418 24/06/11,06:14:26,16,10,1, 11.9,1,1, 18.310, 10584.453, 438.624, 52828.238 24/06/11,06:14:26,17,10,1, 11.9,1,1, 18.310, 10584.530, 440.035, 52826.224 24/06/11,06:14:26,18,10,1, 11.9,1,1, 18.310, 10583.191, 439.249, 52826.875 24/06/11,06:14:26,19,10,1, 11.9,1,1, 18.310, 10584.834, 439.146, 52828.105 24/06/11,06:14:27,00,10,1, 11.9,1,1, 18.312, 10584.830, 439.146, 52828.105 24/06/11,06:14:27,01,10,1, 11.9,1,1, 18.312, 10584.312, 440.261, 52826.293 24/06/11,06:14:27,02,10,1, 11.9,1,1, 18.312, 10582.999, 439.412, 52827.008 24/06/11,06:14:27,03,10,1, 11.9,1,1, 18.312, 10584.767, 439.383, 52828.204 24/06/11,06:14:27,04,10,1, 11.9,1,1, 18.312, 10583.860, 440.538, 52826.301 24/06/11,06:14:27,05,10,1, 11.9,1,1, 18.312, 10583.918, 439.106, 52828.331 24/06/11,06:14:27,06,10,1, 11.9,1,1, 18.312, 10585.161, 439.942, 52827.479 24/06/11,06:14:27,07,10,1, 11.9,1,1, 18.312, 10583.401, 439.967, 52826.517 24/06/11,06:14:27,08,10,1, 11.9,1,1, 18.312, 10584.324, 438.888, 52828.295 24/06/11,06:14:27,09,10,1, 11.9,1,1, 18.312, 10584.261, 440.274, 52826.284 24/06/11,06:14:27,10,10,1, 11.9,1,1, 18.312, 10583.030, 439.419, 52827.142 24/06/11,06:14:27,11,10,1, 11.9,1,1, 18.312, 10584.702, 439.365, 52828.098 24/06/11,06:14:27,12,10,1, 11.9,1,1, 18.312, 10583.844, 440.518, 52826.350 24/06/11,06:14:27,13,10,1, 11.9,1,1, 18.312, 10583.931, 439.064, 52828.455 24/06/11,06:14:27,14,10,1, 11.9,1,1, 18.312, 10585.084, 439.913, 52827.542 24/06/11,06:14:27,15,10,1, 11.9,1,1, 18.312, 10583.373, 439.962, 52826.422 24/06/11,06:14:27,16,10,1, 11.9,1,1, 18.312, 10584.284, 438.816, 52828.257 24/06/11,06:14:27,17,10,1, 11.9,1,1, 18.312, 10584.191, 440.271, 52826.197 24/06/11,06:14:27,18,10,1, 11.9,1,1, 18.312, 10583.067, 439.416, 52827.115 24/06/11,06:14:27,19,10,1, 11.9,1,1, 18.312, 10584.724, 439.427, 52828.089 24/06/11,06:14:28,00,11,1, 12.0,1,1, 18.313, 10584.722, 439.427, 52828.089 24/06/11,06:14:28,01,11,1, 12.0,1,1, 18.313, 10583.977, 440.485, 52826.278 24/06/11,06:14:28,02,11,1, 12.0,1,1, 18.313, 10582.938, 439.628, 52827.220 24/06/11,06:14:28,03,11,1, 12.0,1,1, 18.313, 10584.628, 439.648, 52828.139 24/06/11,06:14:28,04,11,1, 12.0,1,1, 18.313, 10583.707, 440.747, 52826.542 24/06/11,06:14:28,05,11,1, 12.0,1,1, 18.313, 10583.786, 439.238, 52828.414 24/06/11,06:14:28,06,11,1, 12.0,1,1, 18.313, 10584.919, 440.198, 52827.424 24/06/11,06:14:28,07,11,1, 12.0,1,1, 18.313, 10583.166, 440.128, 52826.602 24/06/11,06:14:28,08,11,1, 12.0,1,1, 18.313, 10584.099, 439.058, 52828.251 24/06/11,06:14:28,09,11,1, 12.0,1,1, 18.313, 10584.010, 440.503, 52826.234 24/06/11,06:14:28,10,11,1, 12.0,1,1, 18.313, 10582.887, 439.637, 52827.295 24/06/11,06:14:28,11,11,1, 12.0,1,1, 18.313, 10584.620, 439.690, 52828.191 24/06/11,06:14:28,12,11,1, 12.0,1,1, 18.313, 10583.642, 440.670, 52826.510 24/06/11,06:14:28,13,11,1, 12.0,1,1, 18.313, 10583.751, 439.285, 52828.573 24/06/11,06:14:28,14,11,1, 12.0,1,1, 18.313, 10584.855, 440.178, 52827.525 24/06/11,06:14:28,15,11,1, 12.0,1,1, 18.313, 10583.153, 440.089, 52826.630 24/06/11,06:14:28,16,11,1, 12.0,1,1, 18.313, 10584.038, 439.057, 52828.296 24/06/11,06:14:28,17,11,1, 12.0,1,1, 18.313, 10583.944, 440.529, 52826.311 24/06/11,06:14:28,18,11,1, 12.0,1,1, 18.313, 10582.871, 439.636, 52827.345 24/06/11,06:14:28,19,11,1, 12.0,1,1, 18.313, 10584.592, 439.698, 52828.310 24/06/11,06:14:29,00,10,1, 12.0,1,1, 18.311, 10584.588, 439.698, 52828.310 24/06/11,06:14:29,01,10,1, 12.0,1,1, 18.311, 10583.747, 440.753, 52826.252 24/06/11,06:14:29,02,10,1, 12.0,1,1, 18.311, 10582.748, 439.805, 52827.380 24/06/11,06:14:29,03,10,1, 12.0,1,1, 18.311, 10584.462, 439.911, 52828.247 24/06/11,06:14:29,04,10,1, 12.0,1,1, 18.311, 10583.476, 440.904, 52826.598 24/06/11,06:14:29,05,10,1, 12.0,1,1, 18.311, 10583.652, 439.439, 52828.618 24/06/11,06:14:29,06,10,1, 12.0,1,1, 18.311, 10584.654, 440.387, 52827.446 24/06/11,06:14:29,07,10,1, 12.0,1,1, 18.311, 10582.923, 440.271, 52826.608 24/06/11,06:14:29,08,10,1, 12.0,1,1, 18.311, 10583.901, 439.275, 52828.335 24/06/11,06:14:29,09,10,1, 12.0,1,1, 18.311, 10583.759, 440.740, 52826.355 24/06/11,06:14:29,10,10,1, 12.0,1,1, 18.311, 10582.710, 439.791, 52827.439 24/06/11,06:14:29,11,10,1, 12.0,1,1, 18.311, 10584.483, 439.932, 52828.290 24/06/11,06:14:29,12,10,1, 12.0,1,1, 18.311, 10583.438, 440.905, 52826.656 24/06/11,06:14:29,13,10,1, 12.0,1,1, 18.311, 10583.628, 439.456, 52828.554 24/06/11,06:14:29,14,10,1, 12.0,1,1, 18.311, 10584.690, 440.399, 52827.337 24/06/11,06:14:29,15,10,1, 12.0,1,1, 18.311, 10582.962, 440.263, 52826.737 24/06/11,06:14:29,16,10,1, 12.0,1,1, 18.311, 10583.852, 439.321, 52828.311 24/06/11,06:14:29,17,10,1, 12.0,1,1, 18.311, 10583.694, 440.708, 52826.326 24/06/11,06:14:29,18,10,1, 12.0,1,1, 18.311, 10582.706, 439.835, 52827.400 24/06/11,06:14:29,19,10,1, 12.0,1,1, 18.311, 10584.481, 439.959, 52828.268 24/06/11,06:14:30,00,10,1, 11.9,1,1, 18.313, 10584.480, 439.959, 52828.268 24/06/11,06:14:30,01,10,1, 11.9,1,1, 18.313, 10583.528, 440.992, 52826.479 24/06/11,06:14:30,02,10,1, 11.9,1,1, 18.313, 10582.560, 440.023, 52827.647 24/06/11,06:14:30,03,10,1, 11.9,1,1, 18.313, 10584.355, 440.167, 52828.397 24/06/11,06:14:30,04,10,1, 11.9,1,1, 18.313, 10583.259, 441.181, 52826.693 24/06/11,06:14:30,05,10,1, 11.9,1,1, 18.313, 10583.455, 439.653, 52828.636 24/06/11,06:14:30,06,10,1, 11.9,1,1, 18.313, 10584.476, 440.614, 52827.470 24/06/11,06:14:30,07,10,1, 11.9,1,1, 18.313, 10582.687, 440.489, 52826.779 24/06/11,06:14:30,08,10,1, 11.9,1,1, 18.313, 10583.731, 439.535, 52828.434 24/06/11,06:14:30,09,10,1, 11.9,1,1, 18.313, 10583.480, 440.988, 52826.401 24/06/11,06:14:30,10,10,1, 11.9,1,1, 18.313, 10582.553, 440.006, 52827.528 24/06/11,06:14:30,11,10,1, 11.9,1,1, 18.313, 10584.294, 440.202, 52828.495 24/06/11,06:14:30,12,10,1, 11.9,1,1, 18.313, 10583.217, 441.146, 52826.703 24/06/11,06:14:30,13,10,1, 11.9,1,1, 18.313, 10583.485, 439.635, 52828.700 24/06/11,06:14:30,14,10,1, 11.9,1,1, 18.313, 10584.500, 440.693, 52827.598 24/06/11,06:14:30,15,10,1, 11.9,1,1, 18.313, 10582.673, 440.457, 52826.757 24/06/11,06:14:30,16,10,1, 11.9,1,1, 18.313, 10583.736, 439.546, 52828.385 24/06/11,06:14:30,17,10,1, 11.9,1,1, 18.313, 10583.535, 441.052, 52826.495 24/06/11,06:14:30,18,10,1, 11.9,1,1, 18.313, 10582.512, 440.067, 52827.652 24/06/11,06:14:30,19,10,1, 11.9,1,1, 18.313, 10584.264, 440.192, 52828.355 24/06/11,06:14:31,00,10,1, 12.0,1,1, 18.309, 10584.263, 440.192, 52828.355 24/06/11,06:14:31,01,10,1, 12.0,1,1, 18.309, 10583.350, 441.254, 52826.430 24/06/11,06:14:31,02,10,1, 12.0,1,1, 18.309, 10582.403, 440.237, 52827.710 24/06/11,06:14:31,03,10,1, 12.0,1,1, 18.309, 10584.214, 440.470, 52828.527 24/06/11,06:14:31,04,10,1, 12.0,1,1, 18.309, 10583.139, 441.366, 52826.835 24/06/11,06:14:31,05,10,1, 12.0,1,1, 18.309, 10583.311, 439.917, 52828.794 24/06/11,06:14:31,06,10,1, 12.0,1,1, 18.309, 10584.319, 440.874, 52827.596 24/06/11,06:14:31,07,10,1, 12.0,1,1, 18.309, 10582.489, 440.734, 52826.896 24/06/11,06:14:31,08,10,1, 12.0,1,1, 18.309, 10583.564, 439.773, 52828.563 24/06/11,06:14:31,09,10,1, 12.0,1,1, 18.309, 10583.346, 441.218, 52826.508 24/06/11,06:14:31,10,10,1, 12.0,1,1, 18.309, 10582.345, 440.307, 52827.657 24/06/11,06:14:31,11,10,1, 12.0,1,1, 18.309, 10584.148, 440.388, 52828.413 24/06/11,06:14:31,12,10,1, 12.0,1,1, 18.309, 10583.084, 441.381, 52826.821 24/06/11,06:14:31,13,10,1, 12.0,1,1, 18.309, 10583.287, 439.927, 52828.852 24/06/11,06:14:31,14,10,1, 12.0,1,1, 18.309, 10584.292, 440.900, 52827.558 24/06/11,06:14:31,15,10,1, 12.0,1,1, 18.309, 10582.491, 440.715, 52826.783 24/06/11,06:14:31,16,10,1, 12.0,1,1, 18.309, 10583.541, 439.803, 52828.456 24/06/11,06:14:31,17,10,1, 12.0,1,1, 18.309, 10583.310, 441.273, 52826.491 24/06/11,06:14:31,18,10,1, 12.0,1,1, 18.309, 10582.361, 440.302, 52827.679 24/06/11,06:14:31,19,10,1, 12.0,1,1, 18.309, 10584.116, 440.481, 52828.421 24/06/11,06:14:32,00,11,1, 11.9,1,1, 18.314, 10584.112, 440.481, 52828.421 24/06/11,06:14:32,01,11,1, 11.9,1,1, 18.314, 10583.193, 441.464, 52826.561 24/06/11,06:14:32,02,11,1, 11.9,1,1, 18.314, 10582.218, 440.566, 52827.806 24/06/11,06:14:32,03,11,1, 11.9,1,1, 18.314, 10583.951, 440.671, 52828.516 24/06/11,06:14:32,04,11,1, 11.9,1,1, 18.314, 10582.948, 441.675, 52826.920 24/06/11,06:14:32,05,11,1, 11.9,1,1, 18.314, 10583.135, 440.133, 52828.867 24/06/11,06:14:32,06,11,1, 11.9,1,1, 18.314, 10584.136, 441.116, 52827.717 24/06/11,06:14:32,07,11,1, 11.9,1,1, 18.314, 10582.320, 441.005, 52826.870 24/06/11,06:14:32,08,11,1, 11.9,1,1, 18.314, 10583.464, 440.037, 52828.652 24/06/11,06:14:32,09,11,1, 11.9,1,1, 18.314, 10583.183, 441.467, 52826.652 24/06/11,06:14:32,10,11,1, 11.9,1,1, 18.314, 10582.194, 440.524, 52827.679 24/06/11,06:14:32,11,11,1, 11.9,1,1, 18.314, 10583.977, 440.667, 52828.465 24/06/11,06:14:32,12,11,1, 11.9,1,1, 18.314, 10582.970, 441.663, 52826.903 24/06/11,06:14:32,13,11,1, 11.9,1,1, 18.314, 10583.046, 440.185, 52828.944 24/06/11,06:14:32,14,11,1, 11.9,1,1, 18.314, 10584.147, 441.094, 52827.710 24/06/11,06:14:32,15,11,1, 11.9,1,1, 18.314, 10582.370, 441.008, 52826.960 24/06/11,06:14:32,16,11,1, 11.9,1,1, 18.314, 10583.404, 439.996, 52828.706 24/06/11,06:14:32,17,11,1, 11.9,1,1, 18.314, 10583.135, 441.495, 52826.578 24/06/11,06:14:32,18,11,1, 11.9,1,1, 18.314, 10582.181, 440.514, 52827.702 24/06/11,06:14:32,19,11,1, 11.9,1,1, 18.314, 10583.935, 440.687, 52828.532 24/06/11,06:14:33,00,11,1, 12.0,1,1, 18.309, 10583.929, 440.687, 52828.532 24/06/11,06:14:33,01,11,1, 12.0,1,1, 18.309, 10583.096, 441.613, 52826.755 24/06/11,06:14:33,02,11,1, 12.0,1,1, 18.309, 10582.020, 440.756, 52827.844 24/06/11,06:14:33,03,11,1, 12.0,1,1, 18.309, 10583.728, 440.786, 52828.529 24/06/11,06:14:33,04,11,1, 12.0,1,1, 18.309, 10582.796, 441.830, 52826.907 24/06/11,06:14:33,05,11,1, 12.0,1,1, 18.309, 10582.920, 440.399, 52829.026 24/06/11,06:14:33,06,11,1, 12.0,1,1, 18.309, 10583.962, 441.295, 52827.845 24/06/11,06:14:33,07,11,1, 12.0,1,1, 18.309, 10582.197, 441.273, 52826.980 24/06/11,06:14:33,08,11,1, 12.0,1,1, 18.309, 10583.199, 440.183, 52828.609 24/06/11,06:14:33,09,11,1, 12.0,1,1, 18.309, 10583.103, 441.677, 52826.528 24/06/11,06:14:33,10,11,1, 12.0,1,1, 18.309, 10581.991, 440.713, 52827.669 24/06/11,06:14:33,11,11,1, 12.0,1,1, 18.309, 10583.781, 440.899, 52828.572 24/06/11,06:14:33,12,11,1, 12.0,1,1, 18.309, 10582.755, 441.892, 52826.868 24/06/11,06:14:33,13,11,1, 12.0,1,1, 18.309, 10582.962, 440.439, 52829.002 24/06/11,06:14:33,14,11,1, 12.0,1,1, 18.309, 10584.007, 441.392, 52827.938 24/06/11,06:14:33,15,11,1, 12.0,1,1, 18.309, 10582.246, 441.284, 52827.038 24/06/11,06:14:33,16,11,1, 12.0,1,1, 18.309, 10583.257, 440.237, 52828.771 24/06/11,06:14:33,17,11,1, 12.0,1,1, 18.309, 10583.070, 441.730, 52826.683 24/06/11,06:14:33,18,11,1, 12.0,1,1, 18.309, 10581.984, 440.791, 52827.780 24/06/11,06:14:33,19,11,1, 12.0,1,1, 18.309, 10583.716, 440.896, 52828.562 24/06/11,06:14:34,00,11,1, 11.9,1,1, 18.317, 10583.712, 440.896, 52828.562 24/06/11,06:14:34,01,11,1, 11.9,1,1, 18.317, 10582.947, 441.896, 52826.661 24/06/11,06:14:34,02,11,1, 11.9,1,1, 18.317, 10581.834, 440.977, 52827.720 24/06/11,06:14:34,03,11,1, 11.9,1,1, 18.317, 10583.602, 441.031, 52828.582 24/06/11,06:14:34,04,11,1, 11.9,1,1, 18.317, 10582.616, 442.147, 52826.866 24/06/11,06:14:34,05,11,1, 11.9,1,1, 18.317, 10582.763, 440.664, 52828.988 24/06/11,06:14:34,06,11,1, 11.9,1,1, 18.317, 10583.926, 441.583, 52827.997 24/06/11,06:14:34,07,11,1, 11.9,1,1, 18.317, 10582.162, 441.530, 52827.090 24/06/11,06:14:34,08,11,1, 11.9,1,1, 18.317, 10583.084, 440.405, 52828.708 24/06/11,06:14:34,09,11,1, 11.9,1,1, 18.317, 10582.967, 441.912, 52826.726 24/06/11,06:14:34,10,11,1, 11.9,1,1, 18.317, 10581.859, 440.994, 52827.725 24/06/11,06:14:34,11,11,1, 11.9,1,1, 18.317, 10583.621, 441.028, 52828.648 24/06/11,06:14:34,12,11,1, 11.9,1,1, 18.317, 10582.596, 442.140, 52826.862 24/06/11,06:14:34,13,11,1, 11.9,1,1, 18.317, 10582.741, 440.655, 52828.904 24/06/11,06:14:34,14,11,1, 11.9,1,1, 18.317, 10583.865, 441.566, 52828.011 24/06/11,06:14:34,15,11,1, 11.9,1,1, 18.317, 10582.101, 441.528, 52827.023 24/06/11,06:14:34,16,11,1, 11.9,1,1, 18.317, 10583.101, 440.438, 52828.781 24/06/11,06:14:34,17,11,1, 11.9,1,1, 18.317, 10582.957, 441.923, 52826.671 24/06/11,06:14:34,18,11,1, 11.9,1,1, 18.317, 10581.838, 441.012, 52827.751 24/06/11,06:14:34,19,11,1, 11.9,1,1, 18.317, 10583.589, 441.059, 52828.650 24/06/11,06:14:35,00,11,1, 11.8,1,1, 18.312, 10583.587, 441.059, 52828.650 24/06/11,06:14:35,01,11,1, 11.8,1,1, 18.312, 10582.923, 442.061, 52826.827 24/06/11,06:14:35,02,11,1, 11.8,1,1, 18.312, 10581.719, 441.233, 52827.697 24/06/11,06:14:35,03,11,1, 11.8,1,1, 18.312, 10583.415, 441.165, 52828.736 24/06/11,06:14:35,04,11,1, 11.8,1,1, 18.312, 10582.518, 442.344, 52826.913 24/06/11,06:14:35,05,11,1, 11.8,1,1, 18.312, 10582.599, 440.929, 52829.053 24/06/11,06:14:35,06,11,1, 11.8,1,1, 18.312, 10583.801, 441.755, 52828.179 24/06/11,06:14:35,07,11,1, 11.8,1,1, 18.312, 10582.007, 441.789, 52827.021 24/06/11,06:14:35,08,11,1, 11.8,1,1, 18.312, 10582.939, 440.660, 52828.772 24/06/11,06:14:35,09,11,1, 11.8,1,1, 18.312, 10582.905, 442.080, 52826.883 24/06/11,06:14:35,10,11,1, 11.8,1,1, 18.312, 10581.707, 441.289, 52827.595 24/06/11,06:14:35,11,11,1, 11.8,1,1, 18.312, 10583.424, 441.230, 52828.825 24/06/11,06:14:35,12,11,1, 11.8,1,1, 18.312, 10582.532, 442.396, 52827.010 24/06/11,06:14:35,13,11,1, 11.8,1,1, 18.312, 10582.558, 440.912, 52828.918 24/06/11,06:14:35,14,11,1, 11.8,1,1, 18.312, 10583.767, 441.757, 52828.132 24/06/11,06:14:35,15,11,1, 11.8,1,1, 18.312, 10582.066, 441.865, 52827.049 24/06/11,06:14:35,16,11,1, 11.8,1,1, 18.312, 10582.977, 440.663, 52828.793 24/06/11,06:14:35,17,11,1, 11.8,1,1, 18.312, 10582.954, 442.111, 52826.793 24/06/11,06:14:35,18,11,1, 11.8,1,1, 18.312, 10581.641, 441.315, 52827.569 24/06/11,06:14:35,19,11,1, 11.8,1,1, 18.312, 10583.385, 441.259, 52828.716 24/06/11,06:14:36,00,11,1, 12.0,1,1, 18.311, 10583.378, 441.259, 52828.716 24/06/11,06:14:36,01,11,1, 12.0,1,1, 18.311, 10582.989, 442.258, 52826.893 24/06/11,06:14:36,02,11,1, 12.0,1,1, 18.311, 10581.548, 441.522, 52827.585 24/06/11,06:14:36,03,11,1, 12.0,1,1, 18.311, 10583.290, 441.380, 52828.770 24/06/11,06:14:36,04,11,1, 12.0,1,1, 18.311, 10582.403, 442.586, 52826.794 24/06/11,06:14:36,05,11,1, 12.0,1,1, 18.311, 10582.355, 441.237, 52828.935 24/06/11,06:14:36,06,11,1, 12.0,1,1, 18.311, 10583.739, 441.964, 52828.261 24/06/11,06:14:36,07,11,1, 12.0,1,1, 18.311, 10582.026, 442.117, 52827.104 24/06/11,06:14:36,08,11,1, 12.0,1,1, 18.311, 10582.934, 440.916, 52829.131 24/06/11,06:14:36,09,11,1, 12.0,1,1, 18.311, 10582.869, 442.269, 52826.862 24/06/11,06:14:36,10,11,1, 12.0,1,1, 18.311, 10581.519, 441.504, 52827.544 24/06/11,06:14:36,11,11,1, 12.0,1,1, 18.311, 10583.229, 441.332, 52828.738 24/06/11,06:14:36,12,11,1, 12.0,1,1, 18.311, 10582.367, 442.544, 52826.834 24/06/11,06:14:36,13,11,1, 12.0,1,1, 18.311, 10582.351, 441.199, 52829.020 24/06/11,06:14:36,14,11,1, 12.0,1,1, 18.311, 10583.708, 441.923, 52828.304 24/06/11,06:14:36,15,11,1, 12.0,1,1, 18.311, 10582.006, 442.102, 52827.035 24/06/11,06:14:36,16,11,1, 12.0,1,1, 18.311, 10582.805, 440.871, 52828.906 24/06/11,06:14:36,17,11,1, 12.0,1,1, 18.311, 10582.873, 442.243, 52826.799 24/06/11,06:14:36,18,11,1, 12.0,1,1, 18.311, 10581.558, 441.523, 52827.579 24/06/11,06:14:36,19,11,1, 12.0,1,1, 18.311, 10583.206, 441.340, 52828.776 24/06/11,06:14:37,00,11,1, 12.0,1,1, 18.316, 10583.203, 441.340, 52828.776 24/06/11,06:14:37,01,11,1, 12.0,1,1, 18.316, 10582.864, 442.407, 52827.124 24/06/11,06:14:37,02,11,1, 12.0,1,1, 18.316, 10581.403, 441.757, 52827.394 24/06/11,06:14:37,03,11,1, 12.0,1,1, 18.316, 10583.005, 441.450, 52828.747 24/06/11,06:14:37,04,11,1, 12.0,1,1, 18.316, 10582.327, 442.782, 52826.899 24/06/11,06:14:37,05,11,1, 12.0,1,1, 18.316, 10582.105, 441.435, 52828.726 24/06/11,06:14:37,06,11,1, 12.0,1,1, 18.316, 10583.633, 442.063, 52828.456 24/06/11,06:14:37,07,11,1, 12.0,1,1, 18.316, 10582.009, 442.348, 52827.155 24/06/11,06:14:37,08,11,1, 12.0,1,1, 18.316, 10582.717, 441.065, 52829.171 24/06/11,06:14:37,09,11,1, 12.0,1,1, 18.316, 10582.882, 442.379, 52827.051 24/06/11,06:14:37,10,11,1, 12.0,1,1, 18.316, 10581.380, 441.777, 52827.424 24/06/11,06:14:37,11,11,1, 12.0,1,1, 18.316, 10582.987, 441.438, 52828.828 24/06/11,06:14:37,12,11,1, 12.0,1,1, 18.316, 10582.331, 442.762, 52826.851 24/06/11,06:14:37,13,11,1, 12.0,1,1, 18.316, 10582.070, 441.480, 52828.905 24/06/11,06:14:37,14,11,1, 12.0,1,1, 18.316, 10583.634, 442.120, 52828.598 24/06/11,06:14:37,15,11,1, 12.0,1,1, 18.316, 10582.037, 442.451, 52827.230 24/06/11,06:14:37,16,11,1, 12.0,1,1, 18.316, 10582.750, 441.106, 52829.230 24/06/11,06:14:37,17,11,1, 12.0,1,1, 18.316, 10582.916, 442.483, 52827.147 24/06/11,06:14:37,18,11,1, 12.0,1,1, 18.316, 10581.381, 441.806, 52827.348 24/06/11,06:14:37,19,11,1, 12.0,1,1, 18.316, 10582.959, 441.466, 52828.702 24/06/11,06:14:38,00,11,1, 11.9,1,1, 18.308, 10582.952, 441.466, 52828.702 24/06/11,06:14:38,01,11,1, 11.9,1,1, 18.308, 10583.053, 442.567, 52827.527 24/06/11,06:14:38,02,11,1, 11.9,1,1, 18.308, 10581.364, 442.036, 52827.438 24/06/11,06:14:38,03,11,1, 11.9,1,1, 18.308, 10582.839, 441.476, 52828.850 24/06/11,06:14:38,04,11,1, 11.9,1,1, 18.308, 10582.279, 442.901, 52826.887 24/06/11,06:14:38,05,11,1, 11.9,1,1, 18.308, 10581.825, 441.722, 52828.738 24/06/11,06:14:38,06,11,1, 11.9,1,1, 18.308, 10583.514, 442.241, 52828.742 24/06/11,06:14:38,07,11,1, 11.9,1,1, 18.308, 10582.036, 442.774, 52827.193 24/06/11,06:14:38,08,11,1, 11.9,1,1, 18.308, 10582.564, 441.338, 52829.287 24/06/11,06:14:38,09,11,1, 11.9,1,1, 18.308, 10583.028, 442.552, 52827.326 24/06/11,06:14:38,10,11,1, 11.9,1,1, 18.308, 10581.394, 442.111, 52827.332 24/06/11,06:14:38,11,11,1, 11.9,1,1, 18.308, 10582.804, 441.500, 52828.810 24/06/11,06:14:38,12,11,1, 11.9,1,1, 18.308, 10582.244, 442.947, 52826.765 24/06/11,06:14:38,13,11,1, 11.9,1,1, 18.308, 10581.812, 441.698, 52828.599 24/06/11,06:14:38,14,11,1, 11.9,1,1, 18.308, 10583.504, 442.251, 52828.764 24/06/11,06:14:38,15,11,1, 11.9,1,1, 18.308, 10582.038, 442.739, 52827.269 24/06/11,06:14:38,16,11,1, 11.9,1,1, 18.308, 10582.595, 441.329, 52829.244 24/06/11,06:14:38,17,11,1, 11.9,1,1, 18.308, 10583.077, 442.543, 52827.370 24/06/11,06:14:38,18,11,1, 11.9,1,1, 18.308, 10581.411, 442.093, 52827.301 24/06/11,06:14:38,19,11,1, 11.9,1,1, 18.308, 10582.767, 441.492, 52828.915 24/06/11,06:14:39,00,11,1, 11.9,1,1, 18.311, 10582.761, 441.492, 52828.915 24/06/11,06:14:39,01,11,1, 11.9,1,1, 18.311, 10583.174, 442.677, 52827.689 24/06/11,06:14:39,02,11,1, 11.9,1,1, 18.311, 10581.322, 442.327, 52827.288 24/06/11,06:14:39,03,11,1, 11.9,1,1, 18.311, 10582.686, 441.564, 52828.938 24/06/11,06:14:39,04,11,1, 11.9,1,1, 18.311, 10582.292, 443.006, 52826.788 24/06/11,06:14:39,05,11,1, 11.9,1,1, 18.311, 10581.597, 441.954, 52828.396 24/06/11,06:14:39,06,11,1, 11.9,1,1, 18.311, 10583.298, 442.224, 52828.847 24/06/11,06:14:39,07,11,1, 11.9,1,1, 18.311, 10582.030, 443.071, 52827.219 24/06/11,06:14:39,08,11,1, 11.9,1,1, 18.311, 10582.430, 441.531, 52829.292 24/06/11,06:14:39,09,11,1, 11.9,1,1, 18.311, 10583.143, 442.594, 52827.731 24/06/11,06:14:39,10,11,1, 11.9,1,1, 18.311, 10581.391, 442.338, 52827.244 24/06/11,06:14:39,11,11,1, 11.9,1,1, 18.311, 10582.679, 441.552, 52828.858 24/06/11,06:14:39,12,11,1, 11.9,1,1, 18.311, 10582.248, 442.982, 52826.808 24/06/11,06:14:39,13,11,1, 11.9,1,1, 18.311, 10581.472, 441.970, 52828.412 24/06/11,06:14:39,14,11,1, 11.9,1,1, 18.311, 10583.284, 442.229, 52828.798 24/06/11,06:14:39,15,11,1, 11.9,1,1, 18.311, 10582.064, 443.015, 52827.146 24/06/11,06:14:39,16,11,1, 11.9,1,1, 18.311, 10582.386, 441.605, 52829.282 24/06/11,06:14:39,17,11,1, 11.9,1,1, 18.311, 10583.208, 442.627, 52827.703 24/06/11,06:14:39,18,11,1, 11.9,1,1, 18.311, 10581.422, 442.350, 52827.325 24/06/11,06:14:39,19,11,1, 11.9,1,1, 18.311, 10582.646, 441.525, 52828.956 24/06/11,06:14:40,00,11,1, 11.9,1,1, 18.314, 10582.644, 441.525, 52828.956 24/06/11,06:14:40,01,11,1, 11.9,1,1, 18.314, 10583.228, 442.687, 52827.979 24/06/11,06:14:40,02,11,1, 11.9,1,1, 18.314, 10581.528, 442.588, 52827.267 24/06/11,06:14:40,03,11,1, 11.9,1,1, 18.314, 10582.585, 441.581, 52829.036 24/06/11,06:14:40,04,11,1, 11.9,1,1, 18.314, 10582.378, 442.990, 52826.899 24/06/11,06:14:40,05,11,1, 11.9,1,1, 18.314, 10581.301, 442.133, 52828.046 24/06/11,06:14:40,06,11,1, 11.9,1,1, 18.314, 10583.123, 442.162, 52828.924 24/06/11,06:14:40,07,11,1, 11.9,1,1, 18.314, 10582.080, 443.196, 52827.083 24/06/11,06:14:40,08,11,1, 11.9,1,1, 18.314, 10582.252, 441.714, 52829.236 24/06/11,06:14:40,09,11,1, 11.9,1,1, 18.314, 10583.294, 442.641, 52828.077 24/06/11,06:14:40,10,11,1, 11.9,1,1, 18.314, 10581.490, 442.566, 52827.226 24/06/11,06:14:40,11,11,1, 11.9,1,1, 18.314, 10582.575, 441.615, 52829.017 24/06/11,06:14:40,12,11,1, 11.9,1,1, 18.314, 10582.332, 443.019, 52826.944 24/06/11,06:14:40,13,11,1, 11.9,1,1, 18.314, 10581.301, 442.097, 52828.125 24/06/11,06:14:40,14,11,1, 11.9,1,1, 18.314, 10583.109, 442.209, 52828.867 24/06/11,06:14:40,15,11,1, 11.9,1,1, 18.314, 10582.074, 443.189, 52827.133 24/06/11,06:14:40,16,11,1, 11.9,1,1, 18.314, 10582.194, 441.808, 52829.307 24/06/11,06:14:40,17,11,1, 11.9,1,1, 18.314, 10583.329, 442.741, 52828.168 24/06/11,06:14:40,18,11,1, 11.9,1,1, 18.314, 10581.562, 442.658, 52827.272 24/06/11,06:14:40,19,11,1, 11.9,1,1, 18.314, 10582.539, 441.651, 52829.145 24/06/11,06:14:41,00,11,1, 11.9,1,1, 18.315, 10582.535, 441.651, 52829.145 24/06/11,06:14:41,01,11,1, 11.9,1,1, 18.315, 10583.308, 442.755, 52828.361 24/06/11,06:14:41,02,11,1, 11.9,1,1, 18.315, 10581.636, 442.862, 52827.186 24/06/11,06:14:41,03,11,1, 11.9,1,1, 18.315, 10582.504, 441.690, 52829.102 24/06/11,06:14:41,04,11,1, 11.9,1,1, 18.315, 10582.489, 443.070, 52827.014 24/06/11,06:14:41,05,11,1, 11.9,1,1, 18.315, 10581.163, 442.301, 52827.641 24/06/11,06:14:41,06,11,1, 11.9,1,1, 18.315, 10582.917, 442.105, 52828.852 24/06/11,06:14:41,07,11,1, 11.9,1,1, 18.315, 10582.054, 443.324, 52827.134 24/06/11,06:14:41,08,11,1, 11.9,1,1, 18.315, 10581.985, 441.971, 52829.033 24/06/11,06:14:41,09,11,1, 11.9,1,1, 18.315, 10583.367, 442.779, 52828.390 24/06/11,06:14:41,10,11,1, 11.9,1,1, 18.315, 10581.628, 442.933, 52827.276 24/06/11,06:14:41,11,11,1, 11.9,1,1, 18.315, 10582.483, 441.682, 52829.110 24/06/11,06:14:41,12,11,1, 11.9,1,1, 18.315, 10582.514, 443.058, 52826.970 24/06/11,06:14:41,13,11,1, 11.9,1,1, 18.315, 10581.178, 442.306, 52827.695 24/06/11,06:14:41,14,11,1, 11.9,1,1, 18.315, 10582.893, 442.153, 52828.885 24/06/11,06:14:41,15,11,1, 11.9,1,1, 18.315, 10582.077, 443.409, 52827.057 24/06/11,06:14:41,16,11,1, 11.9,1,1, 18.315, 10582.011, 442.030, 52829.207 24/06/11,06:14:41,17,11,1, 11.9,1,1, 18.315, 10583.360, 442.787, 52828.423 24/06/11,06:14:41,18,11,1, 11.9,1,1, 18.315, 10581.621, 442.972, 52827.235 24/06/11,06:14:41,19,11,1, 11.9,1,1, 18.315, 10582.516, 441.728, 52829.137 24/06/11,06:14:42,00,09,1, 11.9,1,1, 18.313, 10582.510, 441.728, 52829.137 24/06/11,06:14:42,01,09,1, 11.9,1,1, 18.313, 10583.304, 442.773, 52828.688 24/06/11,06:14:42,02,09,1, 11.9,1,1, 18.313, 10581.744, 443.202, 52827.256 24/06/11,06:14:42,03,09,1, 11.9,1,1, 18.313, 10582.416, 441.821, 52829.181 24/06/11,06:14:42,04,09,1, 11.9,1,1, 18.313, 10582.677, 443.152, 52827.303 24/06/11,06:14:42,05,09,1, 11.9,1,1, 18.313, 10581.156, 442.546, 52827.673 24/06/11,06:14:42,06,09,1, 11.9,1,1, 18.313, 10582.681, 442.197, 52829.028 24/06/11,06:14:42,07,09,1, 11.9,1,1, 18.313, 10582.077, 443.509, 52827.065 24/06/11,06:14:42,08,09,1, 11.9,1,1, 18.313, 10581.719, 442.229, 52828.972 24/06/11,06:14:42,09,09,1, 11.9,1,1, 18.313, 10583.343, 442.830, 52828.755 24/06/11,06:14:42,10,09,1, 11.9,1,1, 18.313, 10581.763, 443.223, 52827.215 24/06/11,06:14:42,11,09,1, 11.9,1,1, 18.313, 10582.416, 441.861, 52829.314 24/06/11,06:14:42,12,09,1, 11.9,1,1, 18.313, 10582.715, 443.127, 52827.423 24/06/11,06:14:42,13,09,1, 11.9,1,1, 18.313, 10581.129, 442.573, 52827.537 24/06/11,06:14:42,14,09,1, 11.9,1,1, 18.313, 10582.653, 442.136, 52828.969 24/06/11,06:14:42,15,09,1, 11.9,1,1, 18.313, 10581.994, 443.528, 52827.026 24/06/11,06:14:42,16,09,1, 11.9,1,1, 18.313, 10581.693, 442.280, 52828.924 24/06/11,06:14:42,17,09,1, 11.9,1,1, 18.313, 10583.334, 442.795, 52828.784 24/06/11,06:14:42,18,09,1, 11.9,1,1, 18.313, 10581.800, 443.229, 52827.380 24/06/11,06:14:42,19,09,1, 11.9,1,1, 18.313, 10582.449, 441.843, 52829.351 24/06/11,06:14:43,00,10,1, 11.9,1,1, 18.317, 10582.443, 441.843, 52829.351 24/06/11,06:14:43,01,10,1, 11.9,1,1, 18.317, 10583.196, 442.785, 52828.840 24/06/11,06:14:43,02,10,1, 11.9,1,1, 18.317, 10581.835, 443.461, 52827.263 24/06/11,06:14:43,03,10,1, 11.9,1,1, 18.317, 10582.356, 442.026, 52829.322 24/06/11,06:14:43,04,10,1, 11.9,1,1, 18.317, 10582.930, 443.189, 52827.754 24/06/11,06:14:43,05,10,1, 11.9,1,1, 18.317, 10581.163, 442.785, 52827.489 24/06/11,06:14:43,06,10,1, 11.9,1,1, 18.317, 10582.568, 442.129, 52829.028 24/06/11,06:14:43,07,10,1, 11.9,1,1, 18.317, 10582.074, 443.634, 52827.024 24/06/11,06:14:43,08,10,1, 11.9,1,1, 18.317, 10581.475, 442.430, 52828.708 24/06/11,06:14:43,09,10,1, 11.9,1,1, 18.317, 10583.181, 442.828, 52828.948 24/06/11,06:14:43,10,10,1, 11.9,1,1, 18.317, 10581.855, 443.546, 52827.328 24/06/11,06:14:43,11,10,1, 11.9,1,1, 18.317, 10582.341, 442.029, 52829.470 24/06/11,06:14:43,12,10,1, 11.9,1,1, 18.317, 10582.936, 443.188, 52827.698 24/06/11,06:14:43,13,10,1, 11.9,1,1, 18.317, 10581.168, 442.757, 52827.413 24/06/11,06:14:43,14,10,1, 11.9,1,1, 18.317, 10582.502, 442.116, 52828.963 24/06/11,06:14:43,15,10,1, 11.9,1,1, 18.317, 10582.011, 443.561, 52827.013 24/06/11,06:14:43,16,10,1, 11.9,1,1, 18.317, 10581.413, 442.408, 52828.647 24/06/11,06:14:43,17,10,1, 11.9,1,1, 18.317, 10583.166, 442.797, 52828.880 24/06/11,06:14:43,18,10,1, 11.9,1,1, 18.317, 10581.797, 443.513, 52827.356 24/06/11,06:14:43,19,10,1, 11.9,1,1, 18.317, 10582.260, 442.045, 52829.349 24/06/11,06:14:44,00,10,1, 11.9,1,1, 18.316, 10582.252, 442.045, 52829.349 24/06/11,06:14:44,01,10,1, 11.9,1,1, 18.316, 10583.034, 442.842, 52828.987 24/06/11,06:14:44,02,10,1, 11.9,1,1, 18.316, 10581.835, 443.783, 52827.277 24/06/11,06:14:44,03,10,1, 11.9,1,1, 18.316, 10582.222, 442.251, 52829.445 24/06/11,06:14:44,04,10,1, 11.9,1,1, 18.316, 10582.997, 443.337, 52827.915 24/06/11,06:14:44,05,10,1, 11.9,1,1, 18.316, 10581.222, 443.060, 52827.374 24/06/11,06:14:44,06,10,1, 11.9,1,1, 18.316, 10582.390, 442.190, 52829.039 24/06/11,06:14:44,07,10,1, 11.9,1,1, 18.316, 10582.095, 443.665, 52826.925 24/06/11,06:14:44,08,10,1, 11.9,1,1, 18.316, 10581.231, 442.624, 52828.409 24/06/11,06:14:44,09,10,1, 11.9,1,1, 18.316, 10583.023, 442.850, 52828.950 24/06/11,06:14:44,10,10,1, 11.9,1,1, 18.316, 10581.856, 443.746, 52827.295 24/06/11,06:14:44,11,10,1, 11.9,1,1, 18.316, 10582.175, 442.265, 52829.408 24/06/11,06:14:44,12,10,1, 11.9,1,1, 18.316, 10583.033, 443.269, 52828.084 24/06/11,06:14:44,13,10,1, 11.9,1,1, 18.316, 10581.198, 443.080, 52827.366 24/06/11,06:14:44,14,10,1, 11.9,1,1, 18.316, 10582.375, 442.197, 52829.077 24/06/11,06:14:44,15,10,1, 11.9,1,1, 18.316, 10582.057, 443.637, 52826.984 24/06/11,06:14:44,16,10,1, 11.9,1,1, 18.316, 10581.219, 442.671, 52828.355 24/06/11,06:14:44,17,10,1, 11.9,1,1, 18.316, 10583.009, 442.876, 52829.043 24/06/11,06:14:44,18,10,1, 11.9,1,1, 18.316, 10581.864, 443.795, 52827.373 24/06/11,06:14:44,19,10,1, 11.9,1,1, 18.316, 10582.108, 442.294, 52829.469 24/06/11,06:14:45,00,10,1, 11.9,1,1, 18.315, 10582.101, 442.294, 52829.469 24/06/11,06:14:45,01,10,1, 11.9,1,1, 18.315, 10582.849, 442.899, 52828.993 24/06/11,06:14:45,02,10,1, 11.9,1,1, 18.315, 10581.887, 444.025, 52827.320 24/06/11,06:14:45,03,10,1, 11.9,1,1, 18.315, 10581.980, 442.526, 52829.463 24/06/11,06:14:45,04,10,1, 11.9,1,1, 18.315, 10583.142, 443.378, 52828.279 24/06/11,06:14:45,05,10,1, 11.9,1,1, 18.315, 10581.341, 443.370, 52827.322 24/06/11,06:14:45,06,10,1, 11.9,1,1, 18.315, 10582.356, 442.295, 52829.175 24/06/11,06:14:45,07,10,1, 11.9,1,1, 18.315, 10582.211, 443.768, 52827.104 24/06/11,06:14:45,08,10,1, 11.9,1,1, 18.315, 10581.041, 442.875, 52828.194 24/06/11,06:14:45,09,10,1, 11.9,1,1, 18.315, 10582.892, 442.902, 52829.200 24/06/11,06:14:45,10,10,1, 11.9,1,1, 18.315, 10581.829, 443.967, 52827.327 24/06/11,06:14:45,11,10,1, 11.9,1,1, 18.315, 10581.977, 442.506, 52829.418 24/06/11,06:14:45,12,10,1, 11.9,1,1, 18.315, 10583.120, 443.396, 52828.382 24/06/11,06:14:45,13,10,1, 11.9,1,1, 18.315, 10581.367, 443.378, 52827.471 24/06/11,06:14:45,14,10,1, 11.9,1,1, 18.315, 10582.345, 442.316, 52829.276 24/06/11,06:14:45,15,10,1, 11.9,1,1, 18.315, 10582.180, 443.705, 52827.131 24/06/11,06:14:45,16,10,1, 11.9,1,1, 18.315, 10580.997, 442.877, 52828.066 24/06/11,06:14:45,17,10,1, 11.9,1,1, 18.315, 10582.833, 442.928, 52829.056 24/06/11,06:14:45,18,10,1, 11.9,1,1, 18.315, 10581.850, 443.999, 52827.332 24/06/11,06:14:45,19,10,1, 11.9,1,1, 18.315, 10581.954, 442.582, 52829.444 24/06/11,06:14:46,00,10,1, 11.9,1,1, 18.311, 10581.951, 442.582, 52829.444 24/06/11,06:14:46,01,10,1, 11.9,1,1, 18.311, 10582.656, 442.917, 52829.085 24/06/11,06:14:46,02,10,1, 11.9,1,1, 18.311, 10581.800, 444.093, 52827.237 24/06/11,06:14:46,03,10,1, 11.9,1,1, 18.311, 10581.801, 442.752, 52829.299 24/06/11,06:14:46,04,10,1, 11.9,1,1, 18.311, 10583.148, 443.506, 52828.487 24/06/11,06:14:46,05,10,1, 11.9,1,1, 18.311, 10581.407, 443.611, 52827.331 24/06/11,06:14:46,06,10,1, 11.9,1,1, 18.311, 10582.314, 442.399, 52829.295 24/06/11,06:14:46,07,10,1, 11.9,1,1, 18.311, 10582.334, 443.831, 52827.285 24/06/11,06:14:46,08,10,1, 11.9,1,1, 18.311, 10580.992, 443.033, 52828.002 24/06/11,06:14:46,09,10,1, 11.9,1,1, 18.311, 10582.670, 442.898, 52829.065 24/06/11,06:14:46,10,10,1, 11.9,1,1, 18.311, 10581.851, 444.176, 52827.225 24/06/11,06:14:46,11,10,1, 11.9,1,1, 18.311, 10581.757, 442.761, 52829.238 24/06/11,06:14:46,12,10,1, 11.9,1,1, 18.311, 10583.185, 443.533, 52828.697 24/06/11,06:14:46,13,10,1, 11.9,1,1, 18.311, 10581.411, 443.650, 52827.435 24/06/11,06:14:46,14,10,1, 11.9,1,1, 18.311, 10582.267, 442.430, 52829.373 24/06/11,06:14:46,15,10,1, 11.9,1,1, 18.311, 10582.353, 443.845, 52827.332 24/06/11,06:14:46,16,10,1, 11.9,1,1, 18.311, 10580.937, 443.111, 52827.957 24/06/11,06:14:46,17,10,1, 11.9,1,1, 18.311, 10582.645, 442.933, 52829.114 24/06/11,06:14:46,18,10,1, 11.9,1,1, 18.311, 10581.835, 444.151, 52827.266 24/06/11,06:14:46,19,10,1, 11.9,1,1, 18.311, 10581.769, 442.807, 52829.314 24/06/11,06:14:47,00,10,1, 11.9,1,1, 18.316, 10581.768, 442.807, 52829.314 24/06/11,06:14:47,01,10,1, 11.9,1,1, 18.316, 10582.578, 442.995, 52829.128 24/06/11,06:14:47,02,10,1, 11.9,1,1, 18.316, 10581.827, 444.321, 52827.184 24/06/11,06:14:47,03,10,1, 11.9,1,1, 18.316, 10581.660, 443.024, 52829.266 24/06/11,06:14:47,04,10,1, 11.9,1,1, 18.316, 10583.075, 443.608, 52828.767 24/06/11,06:14:47,05,10,1, 11.9,1,1, 18.316, 10581.434, 443.936, 52827.520 24/06/11,06:14:47,06,10,1, 11.9,1,1, 18.316, 10582.201, 442.626, 52829.438 24/06/11,06:14:47,07,10,1, 11.9,1,1, 18.316, 10582.380, 443.949, 52827.334 24/06/11,06:14:47,08,10,1, 11.9,1,1, 18.316, 10580.901, 443.291, 52827.848 24/06/11,06:14:47,09,10,1, 11.9,1,1, 18.316, 10582.492, 442.939, 52829.210 24/06/11,06:14:47,10,10,1, 11.9,1,1, 18.316, 10581.779, 444.317, 52827.250 24/06/11,06:14:47,11,10,1, 11.9,1,1, 18.316, 10581.562, 442.964, 52829.184 24/06/11,06:14:47,12,10,1, 11.9,1,1, 18.316, 10583.118, 443.656, 52828.810 24/06/11,06:14:47,13,10,1, 11.9,1,1, 18.316, 10581.474, 443.997, 52827.485 24/06/11,06:14:47,14,10,1, 11.9,1,1, 18.316, 10582.163, 442.657, 52829.494 24/06/11,06:14:47,15,10,1, 11.9,1,1, 18.316, 10582.442, 443.991, 52827.533 24/06/11,06:14:47,16,10,1, 11.9,1,1, 18.316, 10580.912, 443.270, 52827.833 24/06/11,06:14:47,17,10,1, 11.9,1,1, 18.316, 10582.475, 442.970, 52829.113 24/06/11,06:14:47,18,10,1, 11.9,1,1, 18.316, 10581.776, 444.301, 52827.004 24/06/11,06:14:47,19,10,1, 11.9,1,1, 18.316, 10581.558, 443.028, 52829.114 24/06/11,06:14:48,00,10,1, 11.9,1,1, 18.314, 10581.551, 443.028, 52829.114 24/06/11,06:14:48,01,10,1, 11.9,1,1, 18.314, 10582.421, 443.055, 52829.149 24/06/11,06:14:48,02,10,1, 11.9,1,1, 18.314, 10581.784, 444.450, 52827.150 24/06/11,06:14:48,03,10,1, 11.9,1,1, 18.314, 10581.385, 443.209, 52829.018 24/06/11,06:14:48,04,10,1, 11.9,1,1, 18.314, 10583.021, 443.792, 52828.929 24/06/11,06:14:48,05,10,1, 11.9,1,1, 18.314, 10581.528, 444.207, 52827.493 24/06/11,06:14:48,06,10,1, 11.9,1,1, 18.314, 10582.146, 442.862, 52829.572 24/06/11,06:14:48,07,10,1, 11.9,1,1, 18.314, 10582.471, 444.078, 52827.573 24/06/11,06:14:48,08,10,1, 11.9,1,1, 18.314, 10580.857, 443.575, 52827.760 24/06/11,06:14:48,09,10,1, 11.9,1,1, 18.314, 10582.356, 443.096, 52829.125 24/06/11,06:14:48,10,10,1, 11.9,1,1, 18.314, 10581.793, 444.475, 52827.089 24/06/11,06:14:48,11,10,1, 11.9,1,1, 18.314, 10581.313, 443.209, 52829.007 24/06/11,06:14:48,12,10,1, 11.9,1,1, 18.314, 10583.048, 443.743, 52829.013 24/06/11,06:14:48,13,10,1, 11.9,1,1, 18.314, 10581.502, 444.261, 52827.525 24/06/11,06:14:48,14,10,1, 11.9,1,1, 18.314, 10582.141, 442.875, 52829.602 24/06/11,06:14:48,15,10,1, 11.9,1,1, 18.314, 10582.548, 444.068, 52827.718 24/06/11,06:14:48,16,10,1, 11.9,1,1, 18.314, 10580.869, 443.562, 52827.682 24/06/11,06:14:48,17,10,1, 11.9,1,1, 18.314, 10582.356, 443.072, 52829.139 24/06/11,06:14:48,18,10,1, 11.9,1,1, 18.314, 10581.812, 444.455, 52827.223 24/06/11,06:14:48,19,10,1, 11.9,1,1, 18.314, 10581.344, 443.232, 52828.981 24/06/11,06:14:49,00,10,1, 11.9,1,1, 18.315, 10581.342, 443.232, 52828.981 24/06/11,06:14:49,01,10,1, 11.9,1,1, 18.315, 10582.230, 443.177, 52829.247 24/06/11,06:14:49,02,10,1, 11.9,1,1, 18.315, 10581.694, 444.596, 52827.176 24/06/11,06:14:49,03,10,1, 11.9,1,1, 18.315, 10581.182, 443.445, 52828.931 24/06/11,06:14:49,04,10,1, 11.9,1,1, 18.315, 10582.934, 443.849, 52829.127 24/06/11,06:14:49,05,10,1, 11.9,1,1, 18.315, 10581.435, 444.451, 52827.441 24/06/11,06:14:49,06,10,1, 11.9,1,1, 18.315, 10582.042, 443.092, 52829.607 24/06/11,06:14:49,07,10,1, 11.9,1,1, 18.315, 10582.574, 444.212, 52827.890 24/06/11,06:14:49,08,10,1, 11.9,1,1, 18.315, 10580.835, 443.867, 52827.789 24/06/11,06:14:49,09,10,1, 11.9,1,1, 18.315, 10582.241, 443.209, 52829.218 24/06/11,06:14:49,10,10,1, 11.9,1,1, 18.315, 10581.683, 444.618, 52827.163 24/06/11,06:14:49,11,10,1, 11.9,1,1, 18.315, 10581.172, 443.460, 52828.884 24/06/11,06:14:49,12,10,1, 11.9,1,1, 18.315, 10582.916, 443.907, 52829.169 24/06/11,06:14:49,13,10,1, 11.9,1,1, 18.315, 10581.494, 444.553, 52827.555 24/06/11,06:14:49,14,10,1, 11.9,1,1, 18.315, 10582.007, 443.148, 52829.677 24/06/11,06:14:49,15,10,1, 11.9,1,1, 18.315, 10582.541, 444.248, 52827.875 24/06/11,06:14:49,16,10,1, 11.9,1,1, 18.315, 10580.844, 443.860, 52827.593 24/06/11,06:14:49,17,10,1, 11.9,1,1, 18.315, 10582.207, 443.155, 52829.193 24/06/11,06:14:49,18,10,1, 11.9,1,1, 18.315, 10581.748, 444.648, 52827.205 24/06/11,06:14:49,19,10,1, 11.9,1,1, 18.315, 10581.166, 443.410, 52828.933 24/06/11,06:14:50,00,10,1, 12.0,1,1, 18.317, 10581.158, 443.410, 52828.933 24/06/11,06:14:50,01,10,1, 12.0,1,1, 18.317, 10582.108, 443.298, 52829.319 24/06/11,06:14:50,02,10,1, 12.0,1,1, 18.317, 10581.714, 444.725, 52827.136 24/06/11,06:14:50,03,10,1, 12.0,1,1, 18.317, 10580.951, 443.627, 52828.712 24/06/11,06:14:50,04,10,1, 12.0,1,1, 18.317, 10582.767, 443.982, 52829.241 24/06/11,06:14:50,05,10,1, 12.0,1,1, 18.317, 10581.444, 444.768, 52827.523 24/06/11,06:14:50,06,10,1, 12.0,1,1, 18.317, 10581.889, 443.288, 52829.659 24/06/11,06:14:50,07,10,1, 12.0,1,1, 18.317, 10582.634, 444.349, 52828.040 24/06/11,06:14:50,08,10,1, 12.0,1,1, 18.317, 10580.815, 444.041, 52827.637 24/06/11,06:14:50,09,10,1, 12.0,1,1, 18.317, 10582.082, 443.314, 52829.367 24/06/11,06:14:50,10,10,1, 12.0,1,1, 18.317, 10581.641, 444.765, 52827.203 24/06/11,06:14:50,11,10,1, 12.0,1,1, 18.317, 10580.886, 443.664, 52828.750 24/06/11,06:14:50,12,10,1, 12.0,1,1, 18.317, 10582.768, 444.027, 52829.194 24/06/11,06:14:50,13,10,1, 12.0,1,1, 18.317, 10581.401, 444.737, 52827.461 24/06/11,06:14:50,14,10,1, 12.0,1,1, 18.317, 10581.819, 443.306, 52829.610 24/06/11,06:14:50,15,10,1, 12.0,1,1, 18.317, 10582.611, 444.381, 52828.101 24/06/11,06:14:50,16,10,1, 12.0,1,1, 18.317, 10580.772, 444.110, 52827.524 24/06/11,06:14:50,17,10,1, 12.0,1,1, 18.317, 10582.097, 443.349, 52829.282 24/06/11,06:14:50,18,10,1, 12.0,1,1, 18.317, 10581.712, 444.810, 52827.174 24/06/11,06:14:50,19,10,1, 12.0,1,1, 18.317, 10580.981, 443.746, 52828.721 24/06/11,06:14:51,00,09,1, 11.9,1,1, 18.313, 10580.975, 443.746, 52828.721 24/06/11,06:14:51,01,09,1, 11.9,1,1, 18.313, 10581.963, 443.375, 52829.351 24/06/11,06:14:51,02,09,1, 11.9,1,1, 18.313, 10581.715, 444.911, 52827.344 24/06/11,06:14:51,03,09,1, 11.9,1,1, 18.313, 10580.798, 443.881, 52828.688 24/06/11,06:14:51,04,09,1, 11.9,1,1, 18.313, 10582.604, 444.132, 52829.354 24/06/11,06:14:51,05,09,1, 11.9,1,1, 18.313, 10581.382, 444.976, 52827.584 24/06/11,06:14:51,06,09,1, 11.9,1,1, 18.313, 10581.723, 443.513, 52829.704 24/06/11,06:14:51,07,09,1, 11.9,1,1, 18.313, 10582.603, 444.535, 52828.294 24/06/11,06:14:51,08,09,1, 11.9,1,1, 18.313, 10580.793, 444.355, 52827.691 24/06/11,06:14:51,09,09,1, 11.9,1,1, 18.313, 10581.956, 443.446, 52829.493 24/06/11,06:14:51,10,09,1, 11.9,1,1, 18.313, 10581.643, 444.879, 52827.320 24/06/11,06:14:51,11,09,1, 11.9,1,1, 18.313, 10580.748, 443.873, 52828.614 24/06/11,06:14:51,12,09,1, 11.9,1,1, 18.313, 10582.555, 444.105, 52829.281 24/06/11,06:14:51,13,09,1, 11.9,1,1, 18.313, 10581.390, 444.990, 52827.640 24/06/11,06:14:51,14,09,1, 11.9,1,1, 18.313, 10581.707, 443.581, 52829.802 24/06/11,06:14:51,15,09,1, 11.9,1,1, 18.313, 10582.574, 444.536, 52828.335 24/06/11,06:14:51,16,09,1, 11.9,1,1, 18.313, 10580.804, 444.337, 52827.694 24/06/11,06:14:51,17,09,1, 11.9,1,1, 18.313, 10581.924, 443.403, 52829.347 24/06/11,06:14:51,18,09,1, 11.9,1,1, 18.313, 10581.653, 444.887, 52827.194 24/06/11,06:14:51,19,09,1, 11.9,1,1, 18.313, 10580.772, 443.856, 52828.585 24/06/11,06:14:52,00,10,1, 11.9,1,1, 18.316, 10580.766, 443.856, 52828.585 24/06/11,06:14:52,01,10,1, 11.9,1,1, 18.316, 10581.863, 443.545, 52829.485 24/06/11,06:14:52,02,10,1, 11.9,1,1, 18.316, 10581.629, 445.036, 52827.371 24/06/11,06:14:52,03,10,1, 11.9,1,1, 18.316, 10580.629, 444.053, 52828.611 24/06/11,06:14:52,04,10,1, 11.9,1,1, 18.316, 10582.402, 444.150, 52829.358 24/06/11,06:14:52,05,10,1, 11.9,1,1, 18.316, 10581.332, 445.164, 52827.642 24/06/11,06:14:52,06,10,1, 11.9,1,1, 18.316, 10581.566, 443.727, 52829.790 24/06/11,06:14:52,07,10,1, 11.9,1,1, 18.316, 10582.573, 444.649, 52828.483 24/06/11,06:14:52,08,10,1, 11.9,1,1, 18.316, 10580.793, 444.515, 52827.678 24/06/11,06:14:52,09,10,1, 11.9,1,1, 18.316, 10581.843, 443.525, 52829.459 24/06/11,06:14:52,10,10,1, 11.9,1,1, 18.316, 10581.586, 445.009, 52827.296 24/06/11,06:14:52,11,10,1, 11.9,1,1, 18.316, 10580.541, 444.039, 52828.579 24/06/11,06:14:52,12,10,1, 11.9,1,1, 18.316, 10582.431, 444.177, 52829.355 24/06/11,06:14:52,13,10,1, 11.9,1,1, 18.316, 10581.357, 445.161, 52827.648 24/06/11,06:14:52,14,10,1, 11.9,1,1, 18.316, 10581.518, 443.773, 52829.804 24/06/11,06:14:52,15,10,1, 11.9,1,1, 18.316, 10582.552, 444.695, 52828.504 24/06/11,06:14:52,16,10,1, 11.9,1,1, 18.316, 10580.766, 444.568, 52827.722 24/06/11,06:14:52,17,10,1, 11.9,1,1, 18.316, 10581.857, 443.580, 52829.509 24/06/11,06:14:52,18,10,1, 11.9,1,1, 18.316, 10581.621, 445.023, 52827.422 24/06/11,06:14:52,19,10,1, 11.9,1,1, 18.316, 10580.580, 444.084, 52828.581 24/06/11,06:14:53,00,10,1, 11.9,1,1, 18.317, 10580.574, 444.084, 52828.581 24/06/11,06:14:53,01,10,1, 11.9,1,1, 18.317, 10581.727, 443.675, 52829.548 24/06/11,06:14:53,02,10,1, 11.9,1,1, 18.317, 10581.559, 445.126, 52827.351 24/06/11,06:14:53,03,10,1, 11.9,1,1, 18.317, 10580.457, 444.278, 52828.491 24/06/11,06:14:53,04,10,1, 11.9,1,1, 18.317, 10582.204, 444.319, 52829.346 24/06/11,06:14:53,05,10,1, 11.9,1,1, 18.317, 10581.185, 445.376, 52827.635 24/06/11,06:14:53,06,10,1, 11.9,1,1, 18.317, 10581.405, 443.944, 52829.716 24/06/11,06:14:53,07,10,1, 11.9,1,1, 18.317, 10582.464, 444.873, 52828.727 24/06/11,06:14:53,08,10,1, 11.9,1,1, 18.317, 10580.680, 444.773, 52827.736 24/06/11,06:14:53,09,10,1, 11.9,1,1, 18.317, 10581.738, 443.689, 52829.489 24/06/11,06:14:53,10,10,1, 11.9,1,1, 18.317, 10581.545, 445.144, 52827.364 24/06/11,06:14:53,11,10,1, 11.9,1,1, 18.317, 10580.437, 444.251, 52828.472 24/06/11,06:14:53,12,10,1, 11.9,1,1, 18.317, 10582.240, 444.309, 52829.436 24/06/11,06:14:53,13,10,1, 11.9,1,1, 18.317, 10581.155, 445.367, 52827.638 24/06/11,06:14:53,14,10,1, 11.9,1,1, 18.317, 10581.320, 443.952, 52829.785 24/06/11,06:14:53,15,10,1, 11.9,1,1, 18.317, 10582.448, 444.824, 52828.686 24/06/11,06:14:53,16,10,1, 11.9,1,1, 18.317, 10580.641, 444.785, 52827.783 24/06/11,06:14:53,17,10,1, 11.9,1,1, 18.317, 10581.709, 443.758, 52829.604 24/06/11,06:14:53,18,10,1, 11.9,1,1, 18.317, 10581.542, 445.131, 52827.440 24/06/11,06:14:53,19,10,1, 11.9,1,1, 18.317, 10580.424, 444.233, 52828.510 24/06/11,06:14:54,00,10,1, 11.9,1,1, 18.313, 10580.424, 444.233, 52828.510 24/06/11,06:14:54,01,10,1, 11.9,1,1, 18.313, 10581.608, 443.782, 52829.441 24/06/11,06:14:54,02,10,1, 11.9,1,1, 18.313, 10581.520, 445.243, 52827.512 24/06/11,06:14:54,03,10,1, 11.9,1,1, 18.313, 10580.257, 444.396, 52828.512 24/06/11,06:14:54,04,10,1, 11.9,1,1, 18.313, 10582.058, 444.380, 52829.458 24/06/11,06:14:54,05,10,1, 11.9,1,1, 18.313, 10581.133, 445.567, 52827.597 24/06/11,06:14:54,06,10,1, 11.9,1,1, 18.313, 10581.241, 444.075, 52829.786 24/06/11,06:14:54,07,10,1, 11.9,1,1, 18.313, 10582.394, 444.979, 52828.817 24/06/11,06:14:54,08,10,1, 11.9,1,1, 18.313, 10580.592, 444.964, 52827.796 24/06/11,06:14:54,09,10,1, 11.9,1,1, 18.313, 10581.580, 443.816, 52829.558 24/06/11,06:14:54,10,10,1, 11.9,1,1, 18.313, 10581.534, 445.221, 52827.538 24/06/11,06:14:54,11,10,1, 11.9,1,1, 18.313, 10580.256, 444.447, 52828.406 24/06/11,06:14:54,12,10,1, 11.9,1,1, 18.313, 10582.098, 444.450, 52829.499 24/06/11,06:14:54,13,10,1, 11.9,1,1, 18.313, 10581.122, 445.513, 52827.672 24/06/11,06:14:54,14,10,1, 11.9,1,1, 18.313, 10581.192, 444.173, 52829.747 24/06/11,06:14:54,15,10,1, 11.9,1,1, 18.313, 10582.434, 444.914, 52828.780 24/06/11,06:14:54,16,10,1, 11.9,1,1, 18.313, 10580.633, 444.968, 52827.752 24/06/11,06:14:54,17,10,1, 11.9,1,1, 18.313, 10581.588, 443.835, 52829.579 24/06/11,06:14:54,18,10,1, 11.9,1,1, 18.313, 10581.435, 445.279, 52827.452 24/06/11,06:14:54,19,10,1, 11.9,1,1, 18.313, 10580.266, 444.428, 52828.402 24/06/11,06:14:55,00,10,1, 11.9,1,1, 18.316, 10580.266, 444.428, 52828.402 24/06/11,06:14:55,01,10,1, 11.9,1,1, 18.316, 10581.413, 443.918, 52829.717 24/06/11,06:14:55,02,10,1, 11.9,1,1, 18.316, 10581.359, 445.327, 52827.444 24/06/11,06:14:55,03,10,1, 11.9,1,1, 18.316, 10580.144, 444.583, 52828.471 24/06/11,06:14:55,04,10,1, 11.9,1,1, 18.316, 10581.894, 444.512, 52829.652 24/06/11,06:14:55,05,10,1, 11.9,1,1, 18.316, 10580.919, 445.655, 52827.744 24/06/11,06:14:55,06,10,1, 11.9,1,1, 18.316, 10581.003, 444.282, 52829.797 24/06/11,06:14:55,07,10,1, 11.9,1,1, 18.316, 10582.317, 445.056, 52829.024 24/06/11,06:14:55,08,10,1, 11.9,1,1, 18.316, 10580.480, 445.096, 52827.970 24/06/11,06:14:55,09,10,1, 11.9,1,1, 18.316, 10581.409, 443.994, 52829.712 24/06/11,06:14:55,10,10,1, 11.9,1,1, 18.316, 10581.376, 445.390, 52827.651 24/06/11,06:14:55,11,10,1, 11.9,1,1, 18.316, 10580.125, 444.591, 52828.525 24/06/11,06:14:55,12,10,1, 11.9,1,1, 18.316, 10581.838, 444.507, 52829.477 24/06/11,06:14:55,13,10,1, 11.9,1,1, 18.316, 10580.972, 445.694, 52827.654 24/06/11,06:14:55,14,10,1, 11.9,1,1, 18.316, 10580.991, 444.243, 52829.765 24/06/11,06:14:55,15,10,1, 11.9,1,1, 18.316, 10582.242, 445.057, 52828.947 24/06/11,06:14:55,16,10,1, 11.9,1,1, 18.316, 10580.520, 445.208, 52827.878 24/06/11,06:14:55,17,10,1, 11.9,1,1, 18.316, 10581.452, 443.968, 52829.663 24/06/11,06:14:55,18,10,1, 11.9,1,1, 18.316, 10581.375, 445.354, 52827.465 24/06/11,06:14:55,19,10,1, 11.9,1,1, 18.316, 10580.150, 444.618, 52828.427 24/06/11,06:14:56,00,10,1, 11.9,1,1, 18.315, 10580.149, 444.618, 52828.427 24/06/11,06:14:56,01,10,1, 11.9,1,1, 18.315, 10581.324, 444.069, 52829.725 24/06/11,06:14:56,02,10,1, 11.9,1,1, 18.315, 10581.302, 445.512, 52827.694 24/06/11,06:14:56,03,10,1, 11.9,1,1, 18.315, 10579.973, 444.696, 52828.545 24/06/11,06:14:56,04,10,1, 11.9,1,1, 18.315, 10581.774, 444.638, 52829.512 24/06/11,06:14:56,05,10,1, 11.9,1,1, 18.315, 10580.864, 445.827, 52827.729 24/06/11,06:14:56,06,10,1, 11.9,1,1, 18.315, 10580.854, 444.385, 52829.901 24/06/11,06:14:56,07,10,1, 11.9,1,1, 18.315, 10582.129, 445.205, 52829.003 24/06/11,06:14:56,08,10,1, 11.9,1,1, 18.315, 10580.424, 445.290, 52827.985 24/06/11,06:14:56,09,10,1, 11.9,1,1, 18.315, 10581.313, 444.116, 52829.885 24/06/11,06:14:56,10,10,1, 11.9,1,1, 18.315, 10581.240, 445.453, 52827.604 24/06/11,06:14:56,11,10,1, 11.9,1,1, 18.315, 10580.027, 444.684, 52828.468 24/06/11,06:14:56,12,10,1, 11.9,1,1, 18.315, 10581.796, 444.626, 52829.660 24/06/11,06:14:56,13,10,1, 11.9,1,1, 18.315, 10580.824, 445.809, 52827.760 24/06/11,06:14:56,14,10,1, 11.9,1,1, 18.315, 10580.899, 444.400, 52829.758 24/06/11,06:14:56,15,10,1, 11.9,1,1, 18.315, 10582.133, 445.172, 52828.995 24/06/11,06:14:56,16,10,1, 11.9,1,1, 18.315, 10580.377, 445.268, 52827.971 24/06/11,06:14:56,17,10,1, 11.9,1,1, 18.315, 10581.292, 444.136, 52829.775 24/06/11,06:14:56,18,10,1, 11.9,1,1, 18.315, 10581.235, 445.523, 52827.662 24/06/11,06:14:56,19,10,1, 11.9,1,1, 18.315, 10580.000, 444.657, 52828.419 24/06/11,06:14:57,00,10,1, 11.9,1,1, 18.318, 10579.998, 444.657, 52828.419 24/06/11,06:14:57,01,10,1, 11.9,1,1, 18.318, 10581.187, 444.222, 52829.708 24/06/11,06:14:57,02,10,1, 11.9,1,1, 18.318, 10581.102, 445.657, 52827.722 24/06/11,06:14:57,03,10,1, 11.9,1,1, 18.318, 10579.853, 444.833, 52828.609 24/06/11,06:14:57,04,10,1, 11.9,1,1, 18.318, 10581.614, 444.789, 52829.498 24/06/11,06:14:57,05,10,1, 11.9,1,1, 18.318, 10580.681, 445.913, 52827.773 24/06/11,06:14:57,06,10,1, 11.9,1,1, 18.318, 10580.772, 444.471, 52829.892 24/06/11,06:14:57,07,10,1, 11.9,1,1, 18.318, 10581.907, 445.407, 52829.262 24/06/11,06:14:57,08,10,1, 11.9,1,1, 18.318, 10580.551, 445.471, 52828.799 24/06/11,06:14:57,09,10,1, 11.9,1,1, 18.318, 10580.942, 444.245, 52829.715 24/06/11,06:14:57,10,10,1, 11.9,1,1, 18.318, 10581.225, 445.841, 52828.929 24/06/11,06:14:57,11,10,1, 11.9,1,1, 18.318, 10580.243, 444.794, 52828.788 24/06/11,06:14:57,12,10,1, 11.9,1,1, 18.318, 10581.215, 444.738, 52829.606 24/06/11,06:14:57,13,10,1, 11.9,1,1, 18.318, 10581.054, 446.065, 52828.879 24/06/11,06:14:57,14,10,1, 11.9,1,1, 18.318, 10580.635, 444.423, 52829.439 24/06/11,06:14:57,15,10,1, 11.9,1,1, 18.318, 10581.631, 445.448, 52829.707 24/06/11,06:14:57,16,10,1, 11.9,1,1, 18.318, 10580.711, 445.534, 52828.813 24/06/11,06:14:57,17,10,1, 11.9,1,1, 18.318, 10580.824, 444.196, 52829.386 24/06/11,06:14:57,18,10,1, 11.9,1,1, 18.318, 10581.271, 445.839, 52829.082 24/06/11,06:14:57,19,10,1, 11.9,1,1, 18.318, 10580.245, 444.839, 52828.665 24/06/11,06:14:58,00,09,1, 11.9,1,1, 18.316, 10580.240, 444.839, 52828.665 24/06/11,06:14:58,01,09,1, 11.9,1,1, 18.316, 10580.758, 444.291, 52829.494 24/06/11,06:14:58,02,09,1, 11.9,1,1, 18.316, 10581.155, 445.982, 52829.120 24/06/11,06:14:58,03,09,1, 11.9,1,1, 18.316, 10580.145, 444.893, 52828.873 24/06/11,06:14:58,04,09,1, 11.9,1,1, 18.316, 10581.079, 444.880, 52829.618 24/06/11,06:14:58,05,09,1, 11.9,1,1, 18.316, 10580.941, 446.123, 52829.067 24/06/11,06:14:58,06,09,1, 11.9,1,1, 18.316, 10580.514, 444.518, 52829.527 24/06/11,06:14:58,07,09,1, 11.9,1,1, 18.316, 10581.486, 445.588, 52829.687 24/06/11,06:14:58,08,09,1, 11.9,1,1, 18.316, 10580.590, 445.542, 52828.908 24/06/11,06:14:58,09,09,1, 11.9,1,1, 18.316, 10580.715, 444.298, 52829.496 24/06/11,06:14:58,10,09,1, 11.9,1,1, 18.316, 10581.106, 445.943, 52829.095 24/06/11,06:14:58,11,09,1, 11.9,1,1, 18.316, 10580.143, 444.853, 52828.798 24/06/11,06:14:58,12,09,1, 11.9,1,1, 18.316, 10581.061, 444.884, 52829.673 24/06/11,06:14:58,13,09,1, 11.9,1,1, 18.316, 10580.960, 446.126, 52829.056 24/06/11,06:14:58,14,09,1, 11.9,1,1, 18.316, 10580.518, 444.488, 52829.564 24/06/11,06:14:58,15,09,1, 11.9,1,1, 18.316, 10581.499, 445.585, 52829.768 24/06/11,06:14:58,16,09,1, 11.9,1,1, 18.316, 10580.517, 445.566, 52828.897 24/06/11,06:14:58,17,09,1, 11.9,1,1, 18.316, 10580.655, 444.265, 52829.493 24/06/11,06:14:58,18,09,1, 11.9,1,1, 18.316, 10581.135, 445.975, 52829.152 24/06/11,06:14:58,19,09,1, 11.9,1,1, 18.316, 10580.148, 444.869, 52828.931 24/06/11,06:14:59,00,08,1, 11.9,1,1, 18.318, 10580.140, 444.869, 52828.931 24/06/11,06:14:59,01,08,1, 11.9,1,1, 18.318, 10580.626, 444.417, 52829.528 24/06/11,06:14:59,02,08,1, 11.9,1,1, 18.318, 10580.986, 446.020, 52829.120 24/06/11,06:14:59,03,08,1, 11.9,1,1, 18.318, 10580.021, 444.881, 52828.905 24/06/11,06:14:59,04,08,1, 11.9,1,1, 18.318, 10581.025, 445.030, 52829.779 24/06/11,06:14:59,05,08,1, 11.9,1,1, 18.318, 10580.797, 446.187, 52829.055 24/06/11,06:14:59,06,08,1, 11.9,1,1, 18.318, 10580.447, 444.510, 52829.558 24/06/11,06:14:59,07,08,1, 11.9,1,1, 18.318, 10581.368, 445.718, 52829.813 24/06/11,06:14:59,08,08,1, 11.9,1,1, 18.318, 10580.362, 445.541, 52828.888 24/06/11,06:14:59,09,08,1, 11.9,1,1, 18.318, 10580.615, 444.401, 52829.499 24/06/11,06:14:59,10,08,1, 11.9,1,1, 18.318, 10581.007, 446.074, 52829.169 24/06/11,06:14:59,11,08,1, 11.9,1,1, 18.318, 10580.034, 444.898, 52828.976 24/06/11,06:14:59,12,08,1, 11.9,1,1, 18.318, 10580.993, 445.003, 52829.797 24/06/11,06:14:59,13,08,1, 11.9,1,1, 18.318, 10580.801, 446.187, 52829.220 24/06/11,06:14:59,14,08,1, 11.9,1,1, 18.318, 10580.425, 444.515, 52829.473 24/06/11,06:14:59,15,08,1, 11.9,1,1, 18.318, 10581.302, 445.720, 52829.671 24/06/11,06:14:59,16,08,1, 11.9,1,1, 18.318, 10580.307, 445.543, 52828.808 24/06/11,06:14:59,17,08,1, 11.9,1,1, 18.318, 10580.545, 444.436, 52829.517 24/06/11,06:14:59,18,08,1, 11.9,1,1, 18.318, 10580.968, 446.097, 52829.196 24/06/11,06:14:59,19,08,1, 11.9,1,1, 18.318, 10579.929, 444.878, 52828.952 24/06/11,06:15:00,00,09,1, 11.9,1,1, 18.321, 10579.923, 444.878, 52828.952 24/06/11,06:15:00,01,09,1, 11.9,1,1, 18.321, 10580.433, 444.441, 52829.545 24/06/11,06:15:00,02,09,1, 11.9,1,1, 18.321, 10580.819, 446.155, 52829.101 24/06/11,06:15:00,03,09,1, 11.9,1,1, 18.321, 10579.840, 444.865, 52829.133 24/06/11,06:15:00,04,09,1, 11.9,1,1, 18.321, 10580.946, 445.166, 52829.843 24/06/11,06:15:00,05,09,1, 11.9,1,1, 18.321, 10580.622, 446.189, 52829.106 24/06/11,06:15:00,06,09,1, 11.9,1,1, 18.321, 10580.304, 444.543, 52829.664 24/06/11,06:15:00,07,09,1, 11.9,1,1, 18.321, 10581.186, 445.682, 52829.273 24/06/11,06:15:00,08,09,1, 11.9,1,1, 18.321, 10579.864, 445.328, 52828.122 24/06/11,06:15:00,09,09,1, 11.9,1,1, 18.321, 10580.678, 444.479, 52829.779 24/06/11,06:15:00,10,09,1, 11.9,1,1, 18.321, 10580.471, 445.893, 52827.800 24/06/11,06:15:00,11,09,1, 11.9,1,1, 18.321, 10579.659, 444.887, 52829.139 24/06/11,06:15:00,12,09,1, 11.9,1,1, 18.321, 10581.389, 445.126, 52829.732 24/06/11,06:15:00,13,09,1, 11.9,1,1, 18.321, 10580.184, 446.020, 52828.091 24/06/11,06:15:00,14,09,1, 11.9,1,1, 18.321, 10580.547, 444.504, 52830.099 24/06/11,06:15:00,15,09,1, 11.9,1,1, 18.321, 10581.374, 445.596, 52828.749 24/06/11,06:15:00,16,09,1, 11.9,1,1, 18.321, 10579.566, 445.303, 52828.220 24/06/11,06:15:00,17,09,1, 11.9,1,1, 18.321, 10580.748, 444.449, 52829.788 24/06/11,06:15:00,18,09,1, 11.9,1,1, 18.321, 10580.449, 445.955, 52827.759 24/06/11,06:15:00,19,09,1, 11.9,1,1, 18.321, 10579.638, 444.949, 52829.302 24/06/11,06:15:01,00,09,1, 12.0,1,1, 18.319, 10579.631, 444.949, 52829.302 24/06/11,06:15:01,01,09,1, 12.0,1,1, 18.319, 10580.705, 444.573, 52829.756 24/06/11,06:15:01,02,09,1, 12.0,1,1, 18.319, 10580.253, 446.011, 52827.713 24/06/11,06:15:01,03,09,1, 12.0,1,1, 18.319, 10579.651, 444.939, 52829.527 24/06/11,06:15:01,04,09,1, 12.0,1,1, 18.319, 10581.348, 445.290, 52829.748 24/06/11,06:15:01,05,09,1, 12.0,1,1, 18.319, 10580.075, 446.006, 52828.242 24/06/11,06:15:01,06,09,1, 12.0,1,1, 18.319, 10580.522, 444.525, 52830.234 24/06/11,06:15:01,07,09,1, 12.0,1,1, 18.319, 10581.078, 445.673, 52828.573 24/06/11,06:15:01,08,09,1, 12.0,1,1, 18.319, 10579.421, 445.279, 52828.254 24/06/11,06:15:01,09,09,1, 12.0,1,1, 18.319, 10580.739, 444.555, 52829.732 24/06/11,06:15:01,10,09,1, 12.0,1,1, 18.319, 10580.248, 446.051, 52827.786 24/06/11,06:15:01,11,09,1, 12.0,1,1, 18.319, 10579.644, 444.961, 52829.554 24/06/11,06:15:01,12,09,1, 12.0,1,1, 18.319, 10581.306, 445.238, 52829.650 24/06/11,06:15:01,13,09,1, 12.0,1,1, 18.319, 10580.035, 445.945, 52828.102 24/06/11,06:15:01,14,09,1, 12.0,1,1, 18.319, 10580.539, 444.488, 52830.112 24/06/11,06:15:01,15,09,1, 12.0,1,1, 18.319, 10581.055, 445.651, 52828.589 24/06/11,06:15:01,16,09,1, 12.0,1,1, 18.319, 10579.333, 445.275, 52828.321 24/06/11,06:15:01,17,09,1, 12.0,1,1, 18.319, 10580.667, 444.524, 52829.719 24/06/11,06:15:01,18,09,1, 12.0,1,1, 18.319, 10580.211, 446.046, 52827.873 24/06/11,06:15:01,19,09,1, 12.0,1,1, 18.319, 10579.644, 444.893, 52829.511 24/06/11,06:15:02,00,09,1, 11.8,1,1, 18.315, 10579.640, 444.893, 52829.511 24/06/11,06:15:02,01,09,1, 11.8,1,1, 18.315, 10580.624, 444.696, 52829.778 24/06/11,06:15:02,02,09,1, 11.8,1,1, 18.315, 10580.096, 446.080, 52827.897 24/06/11,06:15:02,03,09,1, 11.8,1,1, 18.315, 10579.704, 444.853, 52829.731 24/06/11,06:15:02,04,09,1, 11.8,1,1, 18.315, 10581.298, 445.357, 52829.554 24/06/11,06:15:02,05,09,1, 11.8,1,1, 18.315, 10579.904, 445.923, 52828.295 24/06/11,06:15:02,06,09,1, 11.8,1,1, 18.315, 10580.420, 444.455, 52830.170 24/06/11,06:15:02,07,09,1, 11.8,1,1, 18.315, 10580.803, 445.742, 52828.447 24/06/11,06:15:02,08,09,1, 11.8,1,1, 18.315, 10579.183, 445.222, 52828.474 24/06/11,06:15:02,09,09,1, 11.8,1,1, 18.315, 10580.620, 444.694, 52829.812 24/06/11,06:15:02,10,09,1, 11.8,1,1, 18.315, 10580.068, 446.096, 52827.911 24/06/11,06:15:02,11,09,1, 11.8,1,1, 18.315, 10579.640, 444.884, 52829.777 24/06/11,06:15:02,12,09,1, 11.8,1,1, 18.315, 10581.348, 445.413, 52829.649 24/06/11,06:15:02,13,09,1, 11.8,1,1, 18.315, 10579.793, 445.880, 52828.246 24/06/11,06:15:02,14,09,1, 11.8,1,1, 18.315, 10580.435, 444.451, 52830.021 24/06/11,06:15:02,15,09,1, 11.8,1,1, 18.315, 10580.790, 445.712, 52828.338 24/06/11,06:15:02,16,09,1, 11.8,1,1, 18.315, 10579.183, 445.190, 52828.443 24/06/11,06:15:02,17,09,1, 11.8,1,1, 18.315, 10580.613, 444.728, 52829.734 24/06/11,06:15:02,18,09,1, 11.8,1,1, 18.315, 10580.091, 446.079, 52827.982 24/06/11,06:15:02,19,09,1, 11.8,1,1, 18.315, 10579.709, 444.884, 52829.708 24/06/11,06:15:03,00,10,1, 11.9,1,1, 18.315, 10579.706, 444.884, 52829.708 24/06/11,06:15:03,01,10,1, 11.9,1,1, 18.315, 10580.594, 444.835, 52829.752 24/06/11,06:15:03,02,10,1, 11.9,1,1, 18.315, 10579.922, 446.144, 52828.048 24/06/11,06:15:03,03,10,1, 11.9,1,1, 18.315, 10579.775, 444.830, 52829.992 24/06/11,06:15:03,04,10,1, 11.9,1,1, 18.315, 10581.191, 445.407, 52829.472 24/06/11,06:15:03,05,10,1, 11.9,1,1, 18.315, 10579.586, 445.726, 52828.261 24/06/11,06:15:03,06,10,1, 11.9,1,1, 18.315, 10580.339, 444.431, 52830.015 24/06/11,06:15:03,07,10,1, 11.9,1,1, 18.315, 10580.423, 445.782, 52828.081 24/06/11,06:15:03,08,10,1, 11.9,1,1, 18.315, 10579.105, 445.084, 52828.615 24/06/11,06:15:03,09,10,1, 11.9,1,1, 18.315, 10580.659, 444.836, 52829.686 24/06/11,06:15:03,10,10,1, 11.9,1,1, 18.315, 10579.874, 446.128, 52828.043 24/06/11,06:15:03,11,10,1, 11.9,1,1, 18.315, 10579.804, 444.771, 52830.014 24/06/11,06:15:03,12,10,1, 11.9,1,1, 18.315, 10581.181, 445.430, 52829.491 24/06/11,06:15:03,13,10,1, 11.9,1,1, 18.315, 10579.583, 445.747, 52828.361 24/06/11,06:15:03,14,10,1, 11.9,1,1, 18.315, 10580.328, 444.460, 52830.101 24/06/11,06:15:03,15,10,1, 11.9,1,1, 18.315, 10580.451, 445.755, 52828.106 24/06/11,06:15:03,16,10,1, 11.9,1,1, 18.315, 10579.065, 445.135, 52828.730 24/06/11,06:15:03,17,10,1, 11.9,1,1, 18.315, 10580.628, 444.802, 52829.770 24/06/11,06:15:03,18,10,1, 11.9,1,1, 18.315, 10579.866, 446.134, 52828.034 24/06/11,06:15:03,19,10,1, 11.9,1,1, 18.315, 10579.828, 444.809, 52830.026 24/06/11,06:15:04,00,09,1, 11.9,1,1, 18.315, 10579.823, 444.809, 52830.026 24/06/11,06:15:04,01,09,1, 11.9,1,1, 18.315, 10580.658, 444.931, 52829.794 24/06/11,06:15:04,02,09,1, 11.9,1,1, 18.315, 10579.810, 446.155, 52828.194 24/06/11,06:15:04,03,09,1, 11.9,1,1, 18.315, 10579.894, 444.696, 52830.211 24/06/11,06:15:04,04,09,1, 11.9,1,1, 18.315, 10581.055, 445.570, 52829.317 24/06/11,06:15:04,05,09,1, 11.9,1,1, 18.315, 10579.366, 445.609, 52828.452 24/06/11,06:15:04,06,09,1, 11.9,1,1, 18.315, 10580.233, 444.421, 52829.992 24/06/11,06:15:04,07,09,1, 11.9,1,1, 18.315, 10580.122, 445.877, 52828.054 24/06/11,06:15:04,08,09,1, 11.9,1,1, 18.315, 10578.998, 445.026, 52828.951 24/06/11,06:15:04,09,09,1, 11.9,1,1, 18.315, 10580.670, 444.961, 52829.770 24/06/11,06:15:04,10,09,1, 11.9,1,1, 18.315, 10579.807, 446.154, 52828.231 24/06/11,06:15:04,11,09,1, 11.9,1,1, 18.315, 10579.849, 444.702, 52830.213 24/06/11,06:15:04,12,09,1, 11.9,1,1, 18.315, 10581.066, 445.487, 52829.211 24/06/11,06:15:04,13,09,1, 11.9,1,1, 18.315, 10579.322, 445.559, 52828.343 24/06/11,06:15:04,14,09,1, 11.9,1,1, 18.315, 10580.248, 444.387, 52829.998 24/06/11,06:15:04,15,09,1, 11.9,1,1, 18.315, 10580.082, 445.837, 52827.943 24/06/11,06:15:04,16,09,1, 11.9,1,1, 18.315, 10578.983, 445.003, 52828.974 24/06/11,06:15:04,17,09,1, 11.9,1,1, 18.315, 10580.689, 444.989, 52829.836 24/06/11,06:15:04,18,09,1, 11.9,1,1, 18.315, 10579.798, 446.106, 52828.167 24/06/11,06:15:04,19,09,1, 11.9,1,1, 18.315, 10579.904, 444.677, 52830.302 24/06/11,06:15:05,00,09,1, 11.9,1,1, 18.318, 10579.898, 444.677, 52830.302 24/06/11,06:15:05,01,09,1, 11.9,1,1, 18.318, 10580.772, 445.125, 52829.856 24/06/11,06:15:05,02,09,1, 11.9,1,1, 18.318, 10579.693, 446.051, 52828.419 24/06/11,06:15:05,03,09,1, 11.9,1,1, 18.318, 10579.884, 444.576, 52830.332 24/06/11,06:15:05,04,09,1, 11.9,1,1, 18.318, 10580.809, 445.586, 52828.971 24/06/11,06:15:05,05,09,1, 11.9,1,1, 18.318, 10579.051, 445.404, 52828.248 24/06/11,06:15:05,06,09,1, 11.9,1,1, 18.318, 10580.196, 444.466, 52829.863 24/06/11,06:15:05,07,09,1, 11.9,1,1, 18.318, 10579.867, 445.974, 52827.971 24/06/11,06:15:05,08,09,1, 11.9,1,1, 18.318, 10579.037, 444.946, 52829.251 24/06/11,06:15:05,09,09,1, 11.9,1,1, 18.318, 10580.788, 445.165, 52829.918 24/06/11,06:15:05,10,09,1, 11.9,1,1, 18.318, 10579.634, 446.077, 52828.385 24/06/11,06:15:05,11,09,1, 11.9,1,1, 18.318, 10579.981, 444.602, 52830.283 24/06/11,06:15:05,12,09,1, 11.9,1,1, 18.318, 10580.787, 445.597, 52828.934 24/06/11,06:15:05,13,09,1, 11.9,1,1, 18.318, 10579.091, 445.374, 52828.489 24/06/11,06:15:05,14,09,1, 11.9,1,1, 18.318, 10580.151, 444.506, 52829.961 24/06/11,06:15:05,15,09,1, 11.9,1,1, 18.318, 10579.825, 445.975, 52828.046 24/06/11,06:15:05,16,09,1, 11.9,1,1, 18.318, 10579.054, 444.971, 52829.364 24/06/11,06:15:05,17,09,1, 11.9,1,1, 18.318, 10580.802, 445.188, 52829.841 24/06/11,06:15:05,18,09,1, 11.9,1,1, 18.318, 10579.677, 446.065, 52828.443 24/06/11,06:15:05,19,09,1, 11.9,1,1, 18.318, 10579.934, 444.612, 52830.327 24/06/11,06:15:06,00,09,1, 11.9,1,1, 18.320, 10579.932, 444.612, 52830.327 24/06/11,06:15:06,01,09,1, 11.9,1,1, 18.320, 10580.848, 445.303, 52829.810 24/06/11,06:15:06,02,09,1, 11.9,1,1, 18.320, 10579.528, 445.949, 52828.440 24/06/11,06:15:06,03,09,1, 11.9,1,1, 18.320, 10579.985, 444.534, 52830.338 24/06/11,06:15:06,04,09,1, 11.9,1,1, 18.320, 10580.443, 445.677, 52828.597 24/06/11,06:15:06,05,09,1, 11.9,1,1, 18.320, 10578.825, 445.269, 52828.517 24/06/11,06:15:06,06,09,1, 11.9,1,1, 18.320, 10580.160, 444.580, 52829.890 24/06/11,06:15:06,07,09,1, 11.9,1,1, 18.320, 10579.644, 446.075, 52828.026 24/06/11,06:15:06,08,09,1, 11.9,1,1, 18.320, 10579.188, 444.877, 52829.759 24/06/11,06:15:06,09,09,1, 11.9,1,1, 18.320, 10580.792, 445.294, 52829.811 24/06/11,06:15:06,10,09,1, 11.9,1,1, 18.320, 10579.498, 445.923, 52828.432 24/06/11,06:15:06,11,09,1, 11.9,1,1, 18.320, 10580.018, 444.469, 52830.306 24/06/11,06:15:06,12,09,1, 11.9,1,1, 18.320, 10580.469, 445.618, 52828.624 24/06/11,06:15:06,13,09,1, 11.9,1,1, 18.320, 10578.822, 445.205, 52828.637 24/06/11,06:15:06,14,09,1, 11.9,1,1, 18.320, 10580.161, 444.613, 52829.926 24/06/11,06:15:06,15,09,1, 11.9,1,1, 18.320, 10579.673, 446.037, 52828.090 24/06/11,06:15:06,16,09,1, 11.9,1,1, 18.320, 10579.231, 444.853, 52829.719 24/06/11,06:15:06,17,09,1, 11.9,1,1, 18.320, 10580.838, 445.292, 52829.788 24/06/11,06:15:06,18,09,1, 11.9,1,1, 18.320, 10579.528, 445.928, 52828.529 24/06/11,06:15:06,19,09,1, 11.9,1,1, 18.320, 10580.005, 444.445, 52830.278 24/06/11,06:15:07,00,09,1, 11.9,1,1, 18.318, 10579.998, 444.445, 52830.278 24/06/11,06:15:07,01,09,1, 11.9,1,1, 18.318, 10580.839, 445.416, 52829.679 24/06/11,06:15:07,02,09,1, 11.9,1,1, 18.318, 10579.362, 445.740, 52828.524 24/06/11,06:15:07,03,09,1, 11.9,1,1, 18.318, 10580.025, 444.394, 52830.177 24/06/11,06:15:07,04,09,1, 11.9,1,1, 18.318, 10580.121, 445.775, 52828.294 24/06/11,06:15:07,05,09,1, 11.9,1,1, 18.318, 10578.713, 445.133, 52828.880 24/06/11,06:15:07,06,09,1, 11.9,1,1, 18.318, 10580.261, 444.778, 52829.972 24/06/11,06:15:07,07,09,1, 11.9,1,1, 18.318, 10579.563, 446.093, 52828.258 24/06/11,06:15:07,08,09,1, 11.9,1,1, 18.318, 10579.471, 444.790, 52830.138 24/06/11,06:15:07,09,09,1, 11.9,1,1, 18.318, 10580.871, 445.443, 52829.727 24/06/11,06:15:07,10,09,1, 11.9,1,1, 18.318, 10579.284, 445.709, 52828.549 24/06/11,06:15:07,11,09,1, 11.9,1,1, 18.318, 10579.982, 444.419, 52830.206 24/06/11,06:15:07,12,09,1, 11.9,1,1, 18.318, 10580.099, 445.769, 52828.309 24/06/11,06:15:07,13,09,1, 11.9,1,1, 18.318, 10578.751, 445.139, 52828.799 24/06/11,06:15:07,14,09,1, 11.9,1,1, 18.318, 10580.313, 444.800, 52829.848 24/06/11,06:15:07,15,09,1, 11.9,1,1, 18.318, 10579.575, 446.164, 52828.284 24/06/11,06:15:07,16,09,1, 11.9,1,1, 18.318, 10579.518, 444.811, 52830.119 24/06/11,06:15:07,17,09,1, 11.9,1,1, 18.318, 10580.837, 445.412, 52829.600 24/06/11,06:15:07,18,09,1, 11.9,1,1, 18.318, 10579.238, 445.750, 52828.446 24/06/11,06:15:07,19,09,1, 11.9,1,1, 18.318, 10579.961, 444.398, 52830.140 24/06/11,06:15:08,00,09,1, 11.9,1,1, 18.321, 10579.957, 444.398, 52830.140 24/06/11,06:15:08,01,09,1, 11.9,1,1, 18.321, 10580.691, 445.542, 52829.374 24/06/11,06:15:08,02,09,1, 11.9,1,1, 18.321, 10579.055, 445.568, 52828.541 24/06/11,06:15:08,03,09,1, 11.9,1,1, 18.321, 10579.958, 444.429, 52830.049 24/06/11,06:15:08,04,09,1, 11.9,1,1, 18.321, 10579.794, 445.911, 52828.149 24/06/11,06:15:08,05,09,1, 11.9,1,1, 18.321, 10578.819, 445.036, 52829.296 24/06/11,06:15:08,06,09,1, 11.9,1,1, 18.321, 10580.451, 445.044, 52830.022 24/06/11,06:15:08,07,09,1, 11.9,1,1, 18.321, 10579.536, 446.176, 52828.470 24/06/11,06:15:08,08,09,1, 11.9,1,1, 18.321, 10579.717, 444.687, 52830.391 24/06/11,06:15:08,09,09,1, 11.9,1,1, 18.321, 10580.699, 445.516, 52829.185 24/06/11,06:15:08,10,09,1, 11.9,1,1, 18.321, 10579.049, 445.499, 52828.565 24/06/11,06:15:08,11,09,1, 11.9,1,1, 18.321, 10579.964, 444.436, 52830.170 24/06/11,06:15:08,12,09,1, 11.9,1,1, 18.321, 10579.743, 445.922, 52828.178 24/06/11,06:15:08,13,09,1, 11.9,1,1, 18.321, 10578.763, 445.010, 52829.189 24/06/11,06:15:08,14,09,1, 11.9,1,1, 18.321, 10580.484, 445.018, 52829.901 24/06/11,06:15:08,15,09,1, 11.9,1,1, 18.321, 10579.519, 446.197, 52828.491 24/06/11,06:15:08,16,09,1, 11.9,1,1, 18.321, 10579.708, 444.696, 52830.467 24/06/11,06:15:08,17,09,1, 11.9,1,1, 18.321, 10580.687, 445.524, 52829.285 24/06/11,06:15:08,18,09,1, 11.9,1,1, 18.321, 10578.976, 445.552, 52828.671 24/06/11,06:15:08,19,09,1, 11.9,1,1, 18.321, 10579.995, 444.407, 52830.082 24/06/11,06:15:09,00,09,1, 11.9,1,1, 18.318, 10579.990, 444.407, 52830.082 24/06/11,06:15:09,01,09,1, 11.9,1,1, 18.318, 10580.445, 445.636, 52828.895 24/06/11,06:15:09,02,09,1, 11.9,1,1, 18.318, 10578.791, 445.353, 52828.678 24/06/11,06:15:09,03,09,1, 11.9,1,1, 18.318, 10580.020, 444.588, 52830.039 24/06/11,06:15:09,04,09,1, 11.9,1,1, 18.318, 10579.554, 446.064, 52828.099 24/06/11,06:15:09,05,09,1, 11.9,1,1, 18.318, 10579.009, 444.979, 52829.732 24/06/11,06:15:09,06,09,1, 11.9,1,1, 18.318, 10580.599, 445.259, 52829.934 24/06/11,06:15:09,07,09,1, 11.9,1,1, 18.318, 10579.426, 446.065, 52828.581 24/06/11,06:15:09,08,09,1, 11.9,1,1, 18.318, 10579.841, 444.566, 52830.486 24/06/11,06:15:09,09,09,1, 11.9,1,1, 18.318, 10580.386, 445.617, 52828.876 24/06/11,06:15:09,10,09,1, 11.9,1,1, 18.318, 10578.809, 445.334, 52828.762 24/06/11,06:15:09,11,09,1, 11.9,1,1, 18.318, 10580.012, 444.551, 52829.992 24/06/11,06:15:09,12,09,1, 11.9,1,1, 18.318, 10579.580, 446.075, 52828.221 24/06/11,06:15:09,13,09,1, 11.9,1,1, 18.318, 10579.037, 444.982, 52829.776 24/06/11,06:15:09,14,09,1, 11.9,1,1, 18.318, 10580.596, 445.261, 52829.914 24/06/11,06:15:09,15,09,1, 11.9,1,1, 18.318, 10579.445, 446.033, 52828.645 24/06/11,06:15:09,16,09,1, 11.9,1,1, 18.318, 10579.812, 444.551, 52830.408 24/06/11,06:15:09,17,09,1, 11.9,1,1, 18.318, 10580.414, 445.648, 52828.915 24/06/11,06:15:09,18,09,1, 11.9,1,1, 18.318, 10578.787, 445.331, 52828.778 24/06/11,06:15:09,19,09,1, 11.9,1,1, 18.318, 10579.982, 444.587, 52829.969 24/06/11,06:15:10,00,10,1, 11.9,1,1, 18.321, 10579.982, 444.587, 52829.969 24/06/11,06:15:10,01,10,1, 11.9,1,1, 18.321, 10580.041, 445.773, 52828.481 24/06/11,06:15:10,02,10,1, 11.9,1,1, 18.321, 10578.658, 445.208, 52828.991 24/06/11,06:15:10,03,10,1, 11.9,1,1, 18.321, 10580.152, 444.804, 52830.036 24/06/11,06:15:10,04,10,1, 11.9,1,1, 18.321, 10579.473, 446.151, 52828.193 24/06/11,06:15:10,05,10,1, 11.9,1,1, 18.321, 10579.360, 444.884, 52830.063 24/06/11,06:15:10,06,10,1, 11.9,1,1, 18.321, 10580.769, 445.477, 52829.772 24/06/11,06:15:10,07,10,1, 11.9,1,1, 18.321, 10579.285, 445.847, 52828.693 24/06/11,06:15:10,08,10,1, 11.9,1,1, 18.321, 10579.831, 444.492, 52830.304 24/06/11,06:15:10,09,10,1, 11.9,1,1, 18.321, 10580.096, 445.767, 52828.341 24/06/11,06:15:10,10,10,1, 11.9,1,1, 18.321, 10578.689, 445.215, 52828.997 24/06/11,06:15:10,11,10,1, 11.9,1,1, 18.321, 10580.154, 444.804, 52829.943 24/06/11,06:15:10,12,10,1, 11.9,1,1, 18.321, 10579.509, 446.196, 52828.336 24/06/11,06:15:10,13,10,1, 11.9,1,1, 18.321, 10579.374, 444.869, 52830.259 24/06/11,06:15:10,14,10,1, 11.9,1,1, 18.321, 10580.726, 445.529, 52829.784 24/06/11,06:15:10,15,10,1, 11.9,1,1, 18.321, 10579.296, 445.787, 52828.602 24/06/11,06:15:10,16,10,1, 11.9,1,1, 18.321, 10579.941, 444.463, 52830.284 24/06/11,06:15:10,17,10,1, 11.9,1,1, 18.321, 10580.026, 445.770, 52828.464 24/06/11,06:15:10,18,10,1, 11.9,1,1, 18.321, 10578.603, 445.182, 52828.815 24/06/11,06:15:10,19,10,1, 11.9,1,1, 18.321, 10580.246, 444.831, 52830.029 24/06/11,06:15:11,00,10,1, 11.9,1,1, 18.319, 10580.240, 444.831, 52830.029 24/06/11,06:15:11,01,10,1, 11.9,1,1, 18.319, 10579.727, 446.024, 52828.374 24/06/11,06:15:11,02,10,1, 11.9,1,1, 18.319, 10578.730, 445.108, 52829.369 24/06/11,06:15:11,03,10,1, 11.9,1,1, 18.319, 10580.405, 445.110, 52830.129 24/06/11,06:15:11,04,10,1, 11.9,1,1, 18.319, 10579.474, 446.258, 52828.523 24/06/11,06:15:11,05,10,1, 11.9,1,1, 18.319, 10579.652, 444.785, 52830.437 24/06/11,06:15:11,06,10,1, 11.9,1,1, 18.319, 10580.736, 445.643, 52829.391 24/06/11,06:15:11,07,10,1, 11.9,1,1, 18.319, 10579.039, 445.610, 52828.678 24/06/11,06:15:11,08,10,1, 11.9,1,1, 18.319, 10579.939, 444.531, 52830.302 24/06/11,06:15:11,09,10,1, 11.9,1,1, 18.319, 10579.712, 446.066, 52828.323 24/06/11,06:15:11,10,10,1, 11.9,1,1, 18.319, 10578.703, 445.179, 52829.322 24/06/11,06:15:11,11,10,1, 11.9,1,1, 18.319, 10580.401, 445.154, 52830.088 24/06/11,06:15:11,12,10,1, 11.9,1,1, 18.319, 10579.469, 446.171, 52828.515 24/06/11,06:15:11,13,10,1, 11.9,1,1, 18.319, 10579.668, 444.725, 52830.579 24/06/11,06:15:11,14,10,1, 11.9,1,1, 18.319, 10580.620, 445.665, 52829.376 24/06/11,06:15:11,15,10,1, 11.9,1,1, 18.319, 10578.960, 445.564, 52828.623 24/06/11,06:15:11,16,10,1, 11.9,1,1, 18.319, 10579.954, 444.551, 52830.144 24/06/11,06:15:11,17,10,1, 11.9,1,1, 18.319, 10579.721, 446.040, 52828.282 24/06/11,06:15:11,18,10,1, 11.9,1,1, 18.319, 10578.765, 445.142, 52829.466 24/06/11,06:15:11,19,10,1, 11.9,1,1, 18.319, 10580.400, 445.180, 52830.125 24/06/11,06:15:12,00,10,1, 12.0,1,1, 18.320, 10580.399, 445.180, 52830.125 24/06/11,06:15:12,01,10,1, 12.0,1,1, 18.320, 10579.525, 446.257, 52828.395 24/06/11,06:15:12,02,10,1, 12.0,1,1, 18.320, 10579.087, 445.040, 52829.890 24/06/11,06:15:12,03,10,1, 12.0,1,1, 18.320, 10580.605, 445.456, 52829.996 24/06/11,06:15:12,04,10,1, 12.0,1,1, 18.320, 10579.397, 446.175, 52828.834 24/06/11,06:15:12,05,10,1, 12.0,1,1, 18.320, 10579.852, 444.687, 52830.447 24/06/11,06:15:12,06,10,1, 12.0,1,1, 18.320, 10580.293, 445.852, 52828.943 24/06/11,06:15:12,07,10,1, 12.0,1,1, 18.320, 10578.804, 445.465, 52828.952 24/06/11,06:15:12,08,10,1, 12.0,1,1, 18.320, 10579.941, 444.695, 52830.079 24/06/11,06:15:12,09,10,1, 12.0,1,1, 18.320, 10579.518, 446.257, 52828.347 24/06/11,06:15:12,10,10,1, 12.0,1,1, 18.320, 10579.178, 445.105, 52830.017 24/06/11,06:15:12,11,10,1, 12.0,1,1, 18.320, 10580.668, 445.480, 52830.011 24/06/11,06:15:12,12,10,1, 12.0,1,1, 18.320, 10579.396, 446.115, 52828.757 24/06/11,06:15:12,13,10,1, 12.0,1,1, 18.320, 10579.874, 444.638, 52830.362 24/06/11,06:15:12,14,10,1, 12.0,1,1, 18.320, 10580.250, 445.856, 52828.757 24/06/11,06:15:12,15,10,1, 12.0,1,1, 18.320, 10578.745, 445.431, 52828.910 24/06/11,06:15:12,16,10,1, 12.0,1,1, 18.320, 10579.970, 444.774, 52829.963 24/06/11,06:15:12,17,10,1, 12.0,1,1, 18.320, 10579.558, 446.250, 52828.305 24/06/11,06:15:12,18,10,1, 12.0,1,1, 18.320, 10579.182, 445.085, 52829.987 24/06/11,06:15:12,19,10,1, 12.0,1,1, 18.320, 10580.626, 445.504, 52829.959 24/06/11,06:15:13,00,10,1, 12.0,1,1, 18.319, 10580.624, 445.504, 52829.959 24/06/11,06:15:13,01,10,1, 12.0,1,1, 18.319, 10579.486, 446.401, 52828.639 24/06/11,06:15:13,02,10,1, 12.0,1,1, 18.319, 10579.490, 444.978, 52830.407 24/06/11,06:15:13,03,10,1, 12.0,1,1, 18.319, 10580.760, 445.699, 52829.660 24/06/11,06:15:13,04,10,1, 12.0,1,1, 18.319, 10579.149, 445.925, 52828.876 24/06/11,06:15:13,05,10,1, 12.0,1,1, 18.319, 10579.920, 444.653, 52830.329 24/06/11,06:15:13,06,10,1, 12.0,1,1, 18.319, 10579.859, 446.089, 52828.472 24/06/11,06:15:13,07,10,1, 12.0,1,1, 18.319, 10578.699, 445.302, 52829.155 24/06/11,06:15:13,08,10,1, 12.0,1,1, 18.319, 10580.206, 445.096, 52830.012 24/06/11,06:15:13,09,10,1, 12.0,1,1, 18.319, 10579.463, 446.375, 52828.561 24/06/11,06:15:13,10,10,1, 12.0,1,1, 18.319, 10579.560, 444.964, 52830.453 24/06/11,06:15:13,11,10,1, 12.0,1,1, 18.319, 10580.653, 445.723, 52829.705 24/06/11,06:15:13,12,10,1, 12.0,1,1, 18.319, 10579.167, 445.905, 52828.865 24/06/11,06:15:13,13,10,1, 12.0,1,1, 18.319, 10579.910, 444.609, 52830.354 24/06/11,06:15:13,14,10,1, 12.0,1,1, 18.319, 10579.798, 446.121, 52828.462 24/06/11,06:15:13,15,10,1, 12.0,1,1, 18.319, 10578.729, 445.257, 52829.168 24/06/11,06:15:13,16,10,1, 12.0,1,1, 18.319, 10580.267, 445.137, 52830.040 24/06/11,06:15:13,17,10,1, 12.0,1,1, 18.319, 10579.531, 446.398, 52828.685 24/06/11,06:15:13,18,10,1, 12.0,1,1, 18.319, 10579.597, 444.940, 52830.429 24/06/11,06:15:13,19,10,1, 12.0,1,1, 18.319, 10580.673, 445.700, 52829.564 24/06/11,06:15:14,00,10,1, 11.9,1,1, 18.319, 10580.666, 445.700, 52829.564 24/06/11,06:15:14,01,10,1, 11.9,1,1, 18.319, 10579.511, 446.375, 52828.714 24/06/11,06:15:14,02,10,1, 11.9,1,1, 18.319, 10579.881, 444.896, 52830.604 24/06/11,06:15:14,03,10,1, 11.9,1,1, 18.319, 10580.509, 445.915, 52829.165 24/06/11,06:15:14,04,10,1, 11.9,1,1, 18.319, 10578.862, 445.674, 52828.746 24/06/11,06:15:14,05,10,1, 11.9,1,1, 18.319, 10580.024, 444.851, 52830.106 24/06/11,06:15:14,06,10,1, 11.9,1,1, 18.319, 10579.610, 446.324, 52828.243 24/06/11,06:15:14,07,10,1, 11.9,1,1, 18.319, 10579.023, 445.289, 52829.817 24/06/11,06:15:14,08,10,1, 11.9,1,1, 18.319, 10580.580, 445.521, 52830.053 24/06/11,06:15:14,09,10,1, 11.9,1,1, 18.319, 10579.500, 446.376, 52828.720 24/06/11,06:15:14,10,10,1, 11.9,1,1, 18.319, 10579.849, 444.887, 52830.638 24/06/11,06:15:14,11,10,1, 11.9,1,1, 18.319, 10580.502, 445.857, 52829.053 24/06/11,06:15:14,12,10,1, 11.9,1,1, 18.319, 10578.884, 445.631, 52828.864 24/06/11,06:15:14,13,10,1, 11.9,1,1, 18.319, 10579.988, 444.870, 52830.156 24/06/11,06:15:14,14,10,1, 11.9,1,1, 18.319, 10579.610, 446.391, 52828.323 24/06/11,06:15:14,15,10,1, 11.9,1,1, 18.319, 10579.014, 445.292, 52829.872 24/06/11,06:15:14,16,10,1, 11.9,1,1, 18.319, 10580.657, 445.590, 52830.121 24/06/11,06:15:14,17,10,1, 11.9,1,1, 18.319, 10579.477, 446.343, 52828.749 24/06/11,06:15:14,18,10,1, 11.9,1,1, 18.319, 10579.908, 444.903, 52830.565 24/06/11,06:15:14,19,10,1, 11.9,1,1, 18.319, 10580.431, 445.962, 52828.987 24/06/11,06:15:15,00,10,1, 11.9,1,1, 18.320, 10580.424, 445.962, 52828.987 24/06/11,06:15:15,01,10,1, 11.9,1,1, 18.320, 10579.292, 446.200, 52828.835 24/06/11,06:15:15,02,10,1, 11.9,1,1, 18.320, 10579.995, 444.818, 52830.617 24/06/11,06:15:15,03,10,1, 11.9,1,1, 18.320, 10580.087, 446.200, 52828.597 24/06/11,06:15:15,04,10,1, 11.9,1,1, 18.320, 10578.752, 445.518, 52829.063 24/06/11,06:15:15,05,10,1, 11.9,1,1, 18.320, 10580.261, 445.228, 52830.097 24/06/11,06:15:15,06,10,1, 11.9,1,1, 18.320, 10579.591, 446.552, 52828.487 24/06/11,06:15:15,07,10,1, 11.9,1,1, 18.320, 10579.490, 445.194, 52830.355 24/06/11,06:15:15,08,10,1, 11.9,1,1, 18.320, 10580.843, 445.882, 52829.856 24/06/11,06:15:15,09,10,1, 11.9,1,1, 18.320, 10579.268, 446.152, 52828.730 24/06/11,06:15:15,10,10,1, 11.9,1,1, 18.320, 10579.986, 444.809, 52830.434 24/06/11,06:15:15,11,10,1, 11.9,1,1, 18.320, 10580.036, 446.216, 52828.552 24/06/11,06:15:15,12,10,1, 11.9,1,1, 18.320, 10578.745, 445.511, 52829.091 24/06/11,06:15:15,13,10,1, 11.9,1,1, 18.320, 10580.296, 445.285, 52830.226 24/06/11,06:15:15,14,10,1, 11.9,1,1, 18.320, 10579.581, 446.601, 52828.599 24/06/11,06:15:15,15,10,1, 11.9,1,1, 18.320, 10579.466, 445.217, 52830.459 24/06/11,06:15:15,16,10,1, 11.9,1,1, 18.320, 10580.826, 445.958, 52829.947 24/06/11,06:15:15,17,10,1, 11.9,1,1, 18.320, 10579.224, 446.182, 52828.907 24/06/11,06:15:15,18,10,1, 11.9,1,1, 18.320, 10580.000, 444.852, 52830.382 24/06/11,06:15:15,19,10,1, 11.9,1,1, 18.320, 10580.066, 446.216, 52828.470 24/06/11,06:15:16,00,10,1, 11.9,1,1, 18.323, 10580.065, 446.216, 52828.470 24/06/11,06:15:16,01,10,1, 11.9,1,1, 18.323, 10579.047, 445.884, 52828.715 24/06/11,06:15:16,02,10,1, 11.9,1,1, 18.323, 10580.057, 444.982, 52830.275 24/06/11,06:15:16,03,10,1, 11.9,1,1, 18.323, 10579.829, 446.433, 52828.352 24/06/11,06:15:16,04,10,1, 11.9,1,1, 18.323, 10578.941, 445.494, 52829.694 24/06/11,06:15:16,05,10,1, 11.9,1,1, 18.323, 10580.657, 445.682, 52830.143 24/06/11,06:15:16,06,10,1, 11.9,1,1, 18.323, 10579.602, 446.541, 52828.685 24/06/11,06:15:16,07,10,1, 11.9,1,1, 18.323, 10579.922, 445.070, 52830.690 24/06/11,06:15:16,08,10,1, 11.9,1,1, 18.323, 10580.725, 446.110, 52829.356 24/06/11,06:15:16,09,10,1, 11.9,1,1, 18.323, 10578.984, 445.861, 52828.838 24/06/11,06:15:16,10,10,1, 11.9,1,1, 18.323, 10580.119, 444.946, 52830.229 24/06/11,06:15:16,11,10,1, 11.9,1,1, 18.323, 10579.773, 446.455, 52828.315 24/06/11,06:15:16,12,10,1, 11.9,1,1, 18.323, 10578.981, 445.461, 52829.707 24/06/11,06:15:16,13,10,1, 11.9,1,1, 18.323, 10580.709, 445.677, 52830.143 24/06/11,06:15:16,14,10,1, 11.9,1,1, 18.323, 10579.643, 446.562, 52828.611 24/06/11,06:15:16,15,10,1, 11.9,1,1, 18.323, 10579.906, 445.051, 52830.641 24/06/11,06:15:16,16,10,1, 11.9,1,1, 18.323, 10580.690, 446.112, 52829.268 24/06/11,06:15:16,17,10,1, 11.9,1,1, 18.323, 10578.938, 445.874, 52828.763 24/06/11,06:15:16,18,10,1, 11.9,1,1, 18.323, 10580.097, 444.958, 52830.251 24/06/11,06:15:16,19,10,1, 11.9,1,1, 18.323, 10579.755, 446.517, 52828.333 24/06/11,06:15:17,00,10,1, 11.9,1,1, 18.323, 10579.748, 446.517, 52828.333 24/06/11,06:15:17,01,10,1, 11.9,1,1, 18.323, 10578.853, 445.760, 52829.006 24/06/11,06:15:17,02,10,1, 11.9,1,1, 18.323, 10580.347, 445.305, 52830.352 24/06/11,06:15:17,03,10,1, 11.9,1,1, 18.323, 10579.655, 446.696, 52828.408 24/06/11,06:15:17,04,10,1, 11.9,1,1, 18.323, 10579.528, 445.398, 52830.355 24/06/11,06:15:17,05,10,1, 11.9,1,1, 18.323, 10580.987, 445.955, 52830.131 24/06/11,06:15:17,06,10,1, 11.9,1,1, 18.323, 10579.476, 446.388, 52828.866 24/06/11,06:15:17,07,10,1, 11.9,1,1, 18.323, 10580.102, 445.049, 52830.603 24/06/11,06:15:17,08,10,1, 11.9,1,1, 18.323, 10580.362, 446.319, 52828.710 24/06/11,06:15:17,09,10,1, 11.9,1,1, 18.323, 10578.845, 445.671, 52829.006 24/06/11,06:15:17,10,10,1, 11.9,1,1, 18.323, 10580.369, 445.341, 52830.243 24/06/11,06:15:17,11,10,1, 11.9,1,1, 18.323, 10579.696, 446.747, 52828.476 24/06/11,06:15:17,12,10,1, 11.9,1,1, 18.323, 10579.559, 445.417, 52830.420 24/06/11,06:15:17,13,10,1, 11.9,1,1, 18.323, 10580.952, 445.966, 52829.959 24/06/11,06:15:17,14,10,1, 11.9,1,1, 18.323, 10579.469, 446.384, 52828.854 24/06/11,06:15:17,15,10,1, 11.9,1,1, 18.323, 10580.133, 445.024, 52830.699 24/06/11,06:15:17,16,10,1, 11.9,1,1, 18.323, 10580.276, 446.351, 52828.663 24/06/11,06:15:17,17,10,1, 11.9,1,1, 18.323, 10578.901, 445.742, 52829.114 24/06/11,06:15:17,18,10,1, 11.9,1,1, 18.323, 10580.435, 445.383, 52830.248 24/06/11,06:15:17,19,10,1, 11.9,1,1, 18.323, 10579.720, 446.749, 52828.437 24/06/11,06:15:18,00,10,1, 11.9,1,1, 18.323, 10579.715, 446.749, 52828.437 24/06/11,06:15:18,01,10,1, 11.9,1,1, 18.323, 10579.045, 445.647, 52829.517 24/06/11,06:15:18,02,10,1, 11.9,1,1, 18.323, 10580.747, 445.670, 52830.275 24/06/11,06:15:18,03,10,1, 11.9,1,1, 18.323, 10579.739, 446.726, 52828.718 24/06/11,06:15:18,04,10,1, 11.9,1,1, 18.323, 10579.964, 445.249, 52830.700 24/06/11,06:15:18,05,10,1, 11.9,1,1, 18.323, 10580.922, 446.149, 52829.513 24/06/11,06:15:18,06,10,1, 11.9,1,1, 18.323, 10579.267, 446.100, 52828.874 24/06/11,06:15:18,07,10,1, 11.9,1,1, 18.323, 10580.193, 445.082, 52830.423 24/06/11,06:15:18,08,10,1, 11.9,1,1, 18.323, 10579.974, 446.539, 52828.349 24/06/11,06:15:18,09,10,1, 11.9,1,1, 18.323, 10579.100, 445.650, 52829.664 24/06/11,06:15:18,10,10,1, 11.9,1,1, 18.323, 10580.751, 445.717, 52830.273 24/06/11,06:15:18,11,10,1, 11.9,1,1, 18.323, 10579.786, 446.759, 52828.768 24/06/11,06:15:18,12,10,1, 11.9,1,1, 18.323, 10579.991, 445.261, 52830.590 24/06/11,06:15:18,13,10,1, 11.9,1,1, 18.323, 10580.893, 446.215, 52829.431 24/06/11,06:15:18,14,10,1, 11.9,1,1, 18.323, 10579.238, 446.124, 52828.809 24/06/11,06:15:18,15,10,1, 11.9,1,1, 18.323, 10580.253, 445.150, 52830.443 24/06/11,06:15:18,16,10,1, 11.9,1,1, 18.323, 10579.967, 446.587, 52828.390 24/06/11,06:15:18,17,10,1, 11.9,1,1, 18.323, 10579.127, 445.655, 52829.645 24/06/11,06:15:18,18,10,1, 11.9,1,1, 18.323, 10580.774, 445.768, 52830.286 24/06/11,06:15:18,19,10,1, 11.9,1,1, 18.323, 10579.764, 446.746, 52828.747 24/06/11,06:15:19,00,10,1, 11.8,1,1, 18.322, 10579.756, 446.746, 52828.747 24/06/11,06:15:19,01,10,1, 11.8,1,1, 18.322, 10579.448, 445.608, 52830.126 24/06/11,06:15:19,02,10,1, 11.8,1,1, 18.322, 10581.087, 446.006, 52830.149 24/06/11,06:15:19,03,10,1, 11.8,1,1, 18.322, 10579.744, 446.663, 52828.799 24/06/11,06:15:19,04,10,1, 11.8,1,1, 18.322, 10580.271, 445.193, 52830.715 24/06/11,06:15:19,05,10,1, 11.8,1,1, 18.322, 10580.694, 446.388, 52828.887 24/06/11,06:15:19,06,10,1, 11.8,1,1, 18.322, 10579.145, 446.002, 52828.957 24/06/11,06:15:19,07,10,1, 11.8,1,1, 18.322, 10580.427, 445.357, 52830.214 24/06/11,06:15:19,08,10,1, 11.8,1,1, 18.322, 10579.918, 446.855, 52828.308 24/06/11,06:15:19,09,10,1, 11.8,1,1, 18.322, 10579.567, 445.604, 52830.126 24/06/11,06:15:19,10,10,1, 11.8,1,1, 18.322, 10581.066, 446.012, 52830.160 24/06/11,06:15:19,11,10,1, 11.8,1,1, 18.322, 10579.761, 446.672, 52828.865 24/06/11,06:15:19,12,10,1, 11.8,1,1, 18.322, 10580.304, 445.171, 52830.624 24/06/11,06:15:19,13,10,1, 11.8,1,1, 18.322, 10580.605, 446.373, 52828.978 24/06/11,06:15:19,14,10,1, 11.8,1,1, 18.322, 10579.139, 445.939, 52828.923 24/06/11,06:15:19,15,10,1, 11.8,1,1, 18.322, 10580.443, 445.360, 52830.273 24/06/11,06:15:19,16,10,1, 11.8,1,1, 18.322, 10579.871, 446.792, 52828.453 24/06/11,06:15:19,17,10,1, 11.8,1,1, 18.322, 10579.541, 445.582, 52830.213 24/06/11,06:15:19,18,10,1, 11.8,1,1, 18.322, 10581.103, 446.044, 52830.055 24/06/11,06:15:19,19,10,1, 11.8,1,1, 18.322, 10579.734, 446.654, 52828.827 24/06/11,06:15:20,00,10,1, 11.9,1,1, 18.318, 10579.731, 446.654, 52828.827 24/06/11,06:15:20,01,10,1, 11.9,1,1, 18.318, 10579.887, 445.565, 52830.651 24/06/11,06:15:20,02,10,1, 11.9,1,1, 18.318, 10581.189, 446.319, 52829.919 24/06/11,06:15:20,03,10,1, 11.9,1,1, 18.318, 10579.696, 446.483, 52828.797 24/06/11,06:15:20,04,10,1, 11.9,1,1, 18.318, 10580.338, 445.141, 52830.447 24/06/11,06:15:20,05,10,1, 11.9,1,1, 18.318, 10580.456, 446.583, 52828.676 24/06/11,06:15:20,06,10,1, 11.9,1,1, 18.318, 10579.141, 445.881, 52829.167 24/06/11,06:15:20,07,10,1, 11.9,1,1, 18.318, 10580.673, 445.649, 52830.156 24/06/11,06:15:20,08,10,1, 11.9,1,1, 18.318, 10579.996, 446.949, 52828.803 24/06/11,06:15:20,09,10,1, 11.9,1,1, 18.318, 10579.941, 445.491, 52830.559 24/06/11,06:15:20,10,10,1, 11.9,1,1, 18.318, 10581.210, 446.241, 52829.872 24/06/11,06:15:20,11,10,1, 11.9,1,1, 18.318, 10579.710, 446.468, 52829.007 24/06/11,06:15:20,12,10,1, 11.9,1,1, 18.318, 10580.355, 445.202, 52830.515 24/06/11,06:15:20,13,10,1, 11.9,1,1, 18.318, 10580.403, 446.585, 52828.746 24/06/11,06:15:20,14,10,1, 11.9,1,1, 18.318, 10579.207, 445.871, 52829.341 24/06/11,06:15:20,15,10,1, 11.9,1,1, 18.318, 10580.735, 445.676, 52830.305 24/06/11,06:15:20,16,10,1, 11.9,1,1, 18.318, 10580.016, 446.948, 52828.683 24/06/11,06:15:20,17,10,1, 11.9,1,1, 18.318, 10579.962, 445.493, 52830.535 24/06/11,06:15:20,18,10,1, 11.9,1,1, 18.318, 10581.222, 446.260, 52829.859 24/06/11,06:15:20,19,10,1, 11.9,1,1, 18.318, 10579.642, 446.515, 52828.972 24/06/11,06:15:21,00,11,1, 12.0,1,1, 18.323, 10579.640, 446.515, 52828.972 24/06/11,06:15:21,01,11,1, 12.0,1,1, 18.323, 10580.220, 445.475, 52830.591 24/06/11,06:15:21,02,11,1, 12.0,1,1, 18.323, 10581.186, 446.395, 52829.609 24/06/11,06:15:21,03,11,1, 12.0,1,1, 18.323, 10579.531, 446.367, 52828.898 24/06/11,06:15:21,04,11,1, 12.0,1,1, 18.323, 10580.470, 445.303, 52830.232 24/06/11,06:15:21,05,11,1, 12.0,1,1, 18.323, 10580.296, 446.770, 52828.416 24/06/11,06:15:21,06,11,1, 12.0,1,1, 18.323, 10579.378, 445.869, 52829.636 24/06/11,06:15:21,07,11,1, 12.0,1,1, 18.323, 10580.965, 445.932, 52830.268 24/06/11,06:15:21,08,11,1, 12.0,1,1, 18.323, 10580.050, 446.975, 52828.911 24/06/11,06:15:21,09,11,1, 12.0,1,1, 18.323, 10580.245, 445.480, 52830.759 24/06/11,06:15:21,10,11,1, 12.0,1,1, 18.323, 10581.163, 446.413, 52829.562 24/06/11,06:15:21,11,11,1, 12.0,1,1, 18.323, 10579.516, 446.363, 52828.956 24/06/11,06:15:21,12,11,1, 12.0,1,1, 18.323, 10580.442, 445.287, 52830.203 24/06/11,06:15:21,13,11,1, 12.0,1,1, 18.323, 10580.218, 446.802, 52828.426 24/06/11,06:15:21,14,11,1, 12.0,1,1, 18.323, 10579.403, 445.857, 52829.612 24/06/11,06:15:21,15,11,1, 12.0,1,1, 18.323, 10581.016, 445.954, 52830.179 24/06/11,06:15:21,16,11,1, 12.0,1,1, 18.323, 10580.088, 446.961, 52828.945 24/06/11,06:15:21,17,11,1, 12.0,1,1, 18.323, 10580.300, 445.494, 52830.727 24/06/11,06:15:21,18,11,1, 12.0,1,1, 18.323, 10581.161, 446.411, 52829.468 24/06/11,06:15:21,19,11,1, 12.0,1,1, 18.323, 10579.526, 446.340, 52828.894 24/06/11,06:15:22,00,11,1, 12.0,1,1, 18.325, 10579.523, 446.340, 52828.894 24/06/11,06:15:22,01,11,1, 12.0,1,1, 18.325, 10580.478, 445.384, 52830.680 24/06/11,06:15:22,02,11,1, 12.0,1,1, 18.325, 10580.998, 446.459, 52829.285 24/06/11,06:15:22,03,11,1, 12.0,1,1, 18.325, 10579.460, 446.185, 52828.894 24/06/11,06:15:22,04,11,1, 12.0,1,1, 18.325, 10580.545, 445.347, 52830.273 24/06/11,06:15:22,05,11,1, 12.0,1,1, 18.325, 10580.208, 446.895, 52828.549 24/06/11,06:15:22,06,11,1, 12.0,1,1, 18.325, 10579.652, 445.826, 52830.051 24/06/11,06:15:22,07,11,1, 12.0,1,1, 18.325, 10581.184, 446.045, 52830.224 24/06/11,06:15:22,08,11,1, 12.0,1,1, 18.325, 10580.124, 446.856, 52828.956 24/06/11,06:15:22,09,11,1, 12.0,1,1, 18.325, 10580.453, 445.369, 52830.652 24/06/11,06:15:22,10,11,1, 12.0,1,1, 18.325, 10581.029, 446.492, 52829.193 24/06/11,06:15:22,11,11,1, 12.0,1,1, 18.325, 10579.484, 446.149, 52828.864 24/06/11,06:15:22,12,11,1, 12.0,1,1, 18.325, 10580.647, 445.316, 52830.176 24/06/11,06:15:22,13,11,1, 12.0,1,1, 18.325, 10580.170, 446.920, 52828.475 24/06/11,06:15:22,14,11,1, 12.0,1,1, 18.325, 10579.682, 445.777, 52829.934 24/06/11,06:15:22,15,11,1, 12.0,1,1, 18.325, 10581.275, 446.070, 52830.058 24/06/11,06:15:22,16,11,1, 12.0,1,1, 18.325, 10580.117, 446.863, 52828.989 24/06/11,06:15:22,17,11,1, 12.0,1,1, 18.325, 10580.484, 445.298, 52830.609 24/06/11,06:15:22,18,11,1, 12.0,1,1, 18.325, 10581.025, 446.438, 52829.019 24/06/11,06:15:22,19,11,1, 12.0,1,1, 18.325, 10579.445, 446.123, 52828.936 24/06/11,06:15:23,00,11,1, 12.0,1,1, 18.321, 10579.439, 446.123, 52828.936 24/06/11,06:15:23,01,11,1, 12.0,1,1, 18.321, 10580.564, 445.322, 52830.580 24/06/11,06:15:23,02,11,1, 12.0,1,1, 18.321, 10580.972, 446.558, 52829.002 24/06/11,06:15:23,03,11,1, 12.0,1,1, 18.321, 10579.485, 446.100, 52828.955 24/06/11,06:15:23,04,11,1, 12.0,1,1, 18.321, 10580.723, 445.498, 52830.086 24/06/11,06:15:23,05,11,1, 12.0,1,1, 18.321, 10580.342, 446.988, 52828.629 24/06/11,06:15:23,06,11,1, 12.0,1,1, 18.321, 10579.952, 445.731, 52830.313 24/06/11,06:15:23,07,11,1, 12.0,1,1, 18.321, 10581.366, 446.188, 52830.130 24/06/11,06:15:23,08,11,1, 12.0,1,1, 18.321, 10580.156, 446.804, 52829.015 24/06/11,06:15:23,09,11,1, 12.0,1,1, 18.321, 10580.537, 445.304, 52830.552 24/06/11,06:15:23,10,11,1, 12.0,1,1, 18.321, 10580.955, 446.543, 52828.913 24/06/11,06:15:23,11,11,1, 12.0,1,1, 18.321, 10579.547, 446.093, 52829.052 24/06/11,06:15:23,12,11,1, 12.0,1,1, 18.321, 10580.787, 445.518, 52830.094 24/06/11,06:15:23,13,11,1, 12.0,1,1, 18.321, 10580.250, 446.950, 52828.561 24/06/11,06:15:23,14,11,1, 12.0,1,1, 18.321, 10579.929, 445.725, 52830.172 24/06/11,06:15:23,15,11,1, 12.0,1,1, 18.321, 10581.468, 446.187, 52830.151 24/06/11,06:15:23,16,11,1, 12.0,1,1, 18.321, 10580.184, 446.817, 52829.082 24/06/11,06:15:23,17,11,1, 12.0,1,1, 18.321, 10580.579, 445.321, 52830.492 24/06/11,06:15:23,18,11,1, 12.0,1,1, 18.321, 10580.973, 446.544, 52828.926 24/06/11,06:15:23,19,11,1, 12.0,1,1, 18.321, 10579.530, 446.107, 52829.026 24/06/11,06:15:24,00,10,1, 12.0,1,1, 18.322, 10579.523, 446.107, 52829.026 24/06/11,06:15:24,01,10,1, 12.0,1,1, 18.322, 10580.678, 445.275, 52830.473 24/06/11,06:15:24,02,10,1, 12.0,1,1, 18.322, 10580.923, 446.590, 52828.871 24/06/11,06:15:24,03,10,1, 12.0,1,1, 18.322, 10579.518, 446.073, 52829.110 24/06/11,06:15:24,04,10,1, 12.0,1,1, 18.322, 10580.866, 445.570, 52830.052 24/06/11,06:15:24,05,10,1, 12.0,1,1, 18.322, 10580.337, 447.046, 52828.642 24/06/11,06:15:24,06,10,1, 12.0,1,1, 18.322, 10580.170, 445.691, 52830.280 24/06/11,06:15:24,07,10,1, 12.0,1,1, 18.322, 10581.481, 446.240, 52829.968 24/06/11,06:15:24,08,10,1, 12.0,1,1, 18.322, 10580.189, 446.730, 52829.006 24/06/11,06:15:24,09,10,1, 12.0,1,1, 18.322, 10580.692, 445.292, 52830.402 24/06/11,06:15:24,10,10,1, 12.0,1,1, 18.322, 10580.898, 446.608, 52828.684 24/06/11,06:15:24,11,10,1, 12.0,1,1, 18.322, 10579.537, 446.040, 52829.123 24/06/11,06:15:24,12,10,1, 12.0,1,1, 18.322, 10580.872, 445.607, 52830.012 24/06/11,06:15:24,13,10,1, 12.0,1,1, 18.322, 10580.349, 447.044, 52828.501 24/06/11,06:15:24,14,10,1, 12.0,1,1, 18.322, 10580.197, 445.700, 52830.335 24/06/11,06:15:24,15,10,1, 12.0,1,1, 18.322, 10581.456, 446.305, 52829.969 24/06/11,06:15:24,16,10,1, 12.0,1,1, 18.322, 10580.149, 446.697, 52828.918 24/06/11,06:15:24,17,10,1, 12.0,1,1, 18.322, 10580.723, 445.253, 52830.364 24/06/11,06:15:24,18,10,1, 12.0,1,1, 18.322, 10580.888, 446.654, 52828.839 24/06/11,06:15:24,19,10,1, 12.0,1,1, 18.322, 10579.502, 446.042, 52829.148 24/06/11,06:15:25,00,10,1, 12.0,1,1, 18.321, 10579.498, 446.042, 52829.148 24/06/11,06:15:25,01,10,1, 12.0,1,1, 18.321, 10580.733, 445.266, 52830.473 24/06/11,06:15:25,02,10,1, 12.0,1,1, 18.321, 10580.826, 446.597, 52828.753 24/06/11,06:15:25,03,10,1, 12.0,1,1, 18.321, 10579.678, 446.004, 52829.231 24/06/11,06:15:25,04,10,1, 12.0,1,1, 18.321, 10580.986, 445.633, 52830.136 24/06/11,06:15:25,05,10,1, 12.0,1,1, 18.321, 10580.418, 447.048, 52828.751 24/06/11,06:15:25,06,10,1, 12.0,1,1, 18.321, 10580.311, 445.634, 52830.444 24/06/11,06:15:25,07,10,1, 12.0,1,1, 18.321, 10581.533, 446.247, 52829.861 24/06/11,06:15:25,08,10,1, 12.0,1,1, 18.321, 10580.211, 446.600, 52828.991 24/06/11,06:15:25,09,10,1, 12.0,1,1, 18.321, 10580.756, 445.227, 52830.325 24/06/11,06:15:25,10,10,1, 12.0,1,1, 18.321, 10580.849, 446.602, 52828.610 24/06/11,06:15:25,11,10,1, 12.0,1,1, 18.321, 10579.628, 445.990, 52829.232 24/06/11,06:15:25,12,10,1, 12.0,1,1, 18.321, 10580.958, 445.590, 52830.040 24/06/11,06:15:25,13,10,1, 12.0,1,1, 18.321, 10580.374, 447.017, 52828.693 24/06/11,06:15:25,14,10,1, 12.0,1,1, 18.321, 10580.316, 445.614, 52830.375 24/06/11,06:15:25,15,10,1, 12.0,1,1, 18.321, 10581.516, 446.253, 52829.866 24/06/11,06:15:25,16,10,1, 12.0,1,1, 18.321, 10580.219, 446.584, 52828.993 24/06/11,06:15:25,17,10,1, 12.0,1,1, 18.321, 10580.769, 445.208, 52830.318 24/06/11,06:15:25,18,10,1, 12.0,1,1, 18.321, 10580.840, 446.599, 52828.632 24/06/11,06:15:25,19,10,1, 12.0,1,1, 18.321, 10579.646, 445.961, 52829.236 24/06/11,06:15:26,00,10,1, 11.9,1,1, 18.327, 10579.640, 445.961, 52829.236 24/06/11,06:15:26,01,10,1, 11.9,1,1, 18.327, 10580.784, 445.182, 52830.305 24/06/11,06:15:26,02,10,1, 11.9,1,1, 18.327, 10580.880, 446.551, 52828.608 24/06/11,06:15:26,03,10,1, 11.9,1,1, 18.327, 10579.615, 445.933, 52829.120 24/06/11,06:15:26,04,10,1, 11.9,1,1, 18.327, 10581.051, 445.545, 52830.029 24/06/11,06:15:26,05,10,1, 11.9,1,1, 18.327, 10580.404, 446.938, 52828.626 24/06/11,06:15:26,06,10,1, 11.9,1,1, 18.327, 10580.335, 445.579, 52830.371 24/06/11,06:15:26,07,10,1, 11.9,1,1, 18.327, 10581.583, 446.193, 52829.767 24/06/11,06:15:26,08,10,1, 11.9,1,1, 18.327, 10580.189, 446.520, 52828.935 24/06/11,06:15:26,09,10,1, 11.9,1,1, 18.327, 10580.806, 445.136, 52830.244 24/06/11,06:15:26,10,10,1, 11.9,1,1, 18.327, 10580.868, 446.546, 52828.569 24/06/11,06:15:26,11,10,1, 11.9,1,1, 18.327, 10579.656, 445.887, 52829.148 24/06/11,06:15:26,12,10,1, 11.9,1,1, 18.327, 10581.052, 445.580, 52829.960 24/06/11,06:15:26,13,10,1, 11.9,1,1, 18.327, 10580.403, 446.930, 52828.588 24/06/11,06:15:26,14,10,1, 11.9,1,1, 18.327, 10580.382, 445.535, 52830.395 24/06/11,06:15:26,15,10,1, 11.9,1,1, 18.327, 10581.574, 446.144, 52829.869 24/06/11,06:15:26,16,10,1, 11.9,1,1, 18.327, 10580.183, 446.539, 52829.011 24/06/11,06:15:26,17,10,1, 11.9,1,1, 18.327, 10580.792, 445.145, 52830.345 24/06/11,06:15:26,18,10,1, 11.9,1,1, 18.327, 10580.888, 446.537, 52828.654 24/06/11,06:15:26,19,10,1, 11.9,1,1, 18.327, 10579.635, 445.887, 52829.185 24/06/11,06:15:27,00,10,1, 11.9,1,1, 18.322, 10579.631, 445.887, 52829.185 24/06/11,06:15:27,01,10,1, 11.9,1,1, 18.322, 10580.759, 445.099, 52830.318 24/06/11,06:15:27,02,10,1, 11.9,1,1, 18.322, 10580.933, 446.481, 52828.609 24/06/11,06:15:27,03,10,1, 11.9,1,1, 18.322, 10579.673, 445.852, 52829.079 24/06/11,06:15:27,04,10,1, 11.9,1,1, 18.322, 10581.051, 445.495, 52829.992 24/06/11,06:15:27,05,10,1, 11.9,1,1, 18.322, 10580.436, 446.909, 52828.582 24/06/11,06:15:27,06,10,1, 11.9,1,1, 18.322, 10580.368, 445.484, 52830.242 24/06/11,06:15:27,07,10,1, 11.9,1,1, 18.322, 10581.592, 446.130, 52829.796 24/06/11,06:15:27,08,10,1, 11.9,1,1, 18.322, 10580.228, 446.524, 52828.979 24/06/11,06:15:27,09,10,1, 11.9,1,1, 18.322, 10580.794, 445.097, 52830.136 24/06/11,06:15:27,10,10,1, 11.9,1,1, 18.322, 10580.880, 446.480, 52828.505 24/06/11,06:15:27,11,10,1, 11.9,1,1, 18.322, 10579.641, 445.839, 52829.102 24/06/11,06:15:27,12,10,1, 11.9,1,1, 18.322, 10581.003, 445.477, 52829.999 24/06/11,06:15:27,13,10,1, 11.9,1,1, 18.322, 10580.395, 446.866, 52828.609 24/06/11,06:15:27,14,10,1, 11.9,1,1, 18.322, 10580.359, 445.517, 52830.358 24/06/11,06:15:27,15,10,1, 11.9,1,1, 18.322, 10581.570, 446.130, 52829.718 24/06/11,06:15:27,16,10,1, 11.9,1,1, 18.322, 10580.208, 446.490, 52828.939 24/06/11,06:15:27,17,10,1, 11.9,1,1, 18.322, 10580.810, 445.064, 52830.250 24/06/11,06:15:27,18,10,1, 11.9,1,1, 18.322, 10580.854, 446.503, 52828.605 24/06/11,06:15:27,19,10,1, 11.9,1,1, 18.322, 10579.683, 445.827, 52829.145 24/06/11,06:15:28,00,10,1, 11.9,1,1, 18.325, 10579.681, 445.827, 52829.145 24/06/11,06:15:28,01,10,1, 11.9,1,1, 18.325, 10580.813, 445.043, 52830.286 24/06/11,06:15:28,02,10,1, 11.9,1,1, 18.325, 10580.954, 446.366, 52828.687 24/06/11,06:15:28,03,10,1, 11.9,1,1, 18.325, 10579.690, 445.782, 52829.082 24/06/11,06:15:28,04,10,1, 11.9,1,1, 18.325, 10581.003, 445.354, 52829.942 24/06/11,06:15:28,05,10,1, 11.9,1,1, 18.325, 10580.449, 446.844, 52828.639 24/06/11,06:15:28,06,10,1, 11.9,1,1, 18.325, 10580.310, 445.422, 52830.264 24/06/11,06:15:28,07,10,1, 11.9,1,1, 18.325, 10581.616, 446.045, 52829.855 24/06/11,06:15:28,08,10,1, 11.9,1,1, 18.325, 10580.304, 446.443, 52828.988 24/06/11,06:15:28,09,10,1, 11.9,1,1, 18.325, 10580.838, 445.046, 52830.276 24/06/11,06:15:28,10,10,1, 11.9,1,1, 18.325, 10580.976, 446.441, 52828.679 24/06/11,06:15:28,11,10,1, 11.9,1,1, 18.325, 10579.683, 445.845, 52829.056 24/06/11,06:15:28,12,10,1, 11.9,1,1, 18.325, 10581.043, 445.398, 52830.002 24/06/11,06:15:28,13,10,1, 11.9,1,1, 18.325, 10580.455, 446.797, 52828.671 24/06/11,06:15:28,14,10,1, 11.9,1,1, 18.325, 10580.329, 445.399, 52830.258 24/06/11,06:15:28,15,10,1, 11.9,1,1, 18.325, 10581.612, 446.041, 52829.880 24/06/11,06:15:28,16,10,1, 11.9,1,1, 18.325, 10580.293, 446.459, 52828.969 24/06/11,06:15:28,17,10,1, 11.9,1,1, 18.325, 10580.874, 445.024, 52830.309 24/06/11,06:15:28,18,10,1, 11.9,1,1, 18.325, 10580.953, 446.383, 52828.709 24/06/11,06:15:28,19,10,1, 11.9,1,1, 18.325, 10579.710, 445.792, 52829.147 24/06/11,06:15:29,00,10,1, 12.0,1,1, 18.327, 10579.706, 445.792, 52829.147 24/06/11,06:15:29,01,10,1, 12.0,1,1, 18.327, 10580.866, 444.995, 52830.256 24/06/11,06:15:29,02,10,1, 12.0,1,1, 18.327, 10581.100, 446.287, 52828.668 24/06/11,06:15:29,03,10,1, 12.0,1,1, 18.327, 10579.781, 445.743, 52829.036 24/06/11,06:15:29,04,10,1, 12.0,1,1, 18.327, 10580.965, 445.273, 52829.870 24/06/11,06:15:29,05,10,1, 12.0,1,1, 18.327, 10580.547, 446.736, 52828.447 24/06/11,06:15:29,06,10,1, 12.0,1,1, 18.327, 10580.335, 445.447, 52830.195 24/06/11,06:15:29,07,10,1, 12.0,1,1, 18.327, 10581.620, 445.928, 52829.787 24/06/11,06:15:29,08,10,1, 12.0,1,1, 18.327, 10580.370, 446.497, 52829.057 24/06/11,06:15:29,09,10,1, 12.0,1,1, 18.327, 10580.877, 444.974, 52830.388 24/06/11,06:15:29,10,10,1, 12.0,1,1, 18.327, 10581.059, 446.274, 52828.711 24/06/11,06:15:29,11,10,1, 12.0,1,1, 18.327, 10579.774, 445.814, 52829.048 24/06/11,06:15:29,12,10,1, 12.0,1,1, 18.327, 10581.007, 445.243, 52829.858 24/06/11,06:15:29,13,10,1, 12.0,1,1, 18.327, 10580.523, 446.715, 52828.562 24/06/11,06:15:29,14,10,1, 12.0,1,1, 18.327, 10580.333, 445.418, 52830.161 24/06/11,06:15:29,15,10,1, 12.0,1,1, 18.327, 10581.602, 445.954, 52829.844 24/06/11,06:15:29,16,10,1, 12.0,1,1, 18.327, 10580.367, 446.452, 52828.962 24/06/11,06:15:29,17,10,1, 12.0,1,1, 18.327, 10580.891, 444.969, 52830.236 24/06/11,06:15:29,18,10,1, 12.0,1,1, 18.327, 10581.133, 446.292, 52828.720 24/06/11,06:15:29,19,10,1, 12.0,1,1, 18.327, 10579.783, 445.811, 52829.168 24/06/11,06:15:30,00,10,1, 11.9,1,1, 18.319, 10579.782, 445.811, 52829.168 24/06/11,06:15:30,01,10,1, 11.9,1,1, 18.319, 10580.855, 444.949, 52830.261 24/06/11,06:15:30,02,10,1, 11.9,1,1, 18.319, 10581.214, 446.193, 52828.753 24/06/11,06:15:30,03,10,1, 11.9,1,1, 18.319, 10579.864, 445.792, 52829.004 24/06/11,06:15:30,04,10,1, 11.9,1,1, 18.319, 10580.915, 445.104, 52829.881 24/06/11,06:15:30,05,10,1, 11.9,1,1, 18.319, 10580.524, 446.655, 52828.367 24/06/11,06:15:30,06,10,1, 11.9,1,1, 18.319, 10580.251, 445.371, 52829.955 24/06/11,06:15:30,07,10,1, 11.9,1,1, 18.319, 10581.552, 445.780, 52829.849 24/06/11,06:15:30,08,10,1, 11.9,1,1, 18.319, 10580.470, 446.531, 52828.796 24/06/11,06:15:30,09,10,1, 11.9,1,1, 18.319, 10580.879, 444.947, 52830.259 24/06/11,06:15:30,10,10,1, 11.9,1,1, 18.319, 10581.143, 446.166, 52828.788 24/06/11,06:15:30,11,10,1, 11.9,1,1, 18.319, 10579.824, 445.788, 52828.931 24/06/11,06:15:30,12,10,1, 11.9,1,1, 18.319, 10580.881, 445.095, 52829.899 24/06/11,06:15:30,13,10,1, 11.9,1,1, 18.319, 10580.515, 446.668, 52828.559 24/06/11,06:15:30,14,10,1, 11.9,1,1, 18.319, 10580.211, 445.426, 52829.939 24/06/11,06:15:30,15,10,1, 11.9,1,1, 18.319, 10581.554, 445.806, 52829.956 24/06/11,06:15:30,16,10,1, 11.9,1,1, 18.319, 10580.443, 446.496, 52829.011 24/06/11,06:15:30,17,10,1, 11.9,1,1, 18.319, 10580.870, 444.965, 52830.251 24/06/11,06:15:30,18,10,1, 11.9,1,1, 18.319, 10581.195, 446.160, 52828.750 24/06/11,06:15:30,19,10,1, 11.9,1,1, 18.319, 10579.890, 445.792, 52828.938 24/06/11,06:15:31,00,10,1, 11.9,1,1, 18.326, 10579.890, 445.792, 52828.938 24/06/11,06:15:31,01,10,1, 11.9,1,1, 18.326, 10580.798, 444.984, 52830.344 24/06/11,06:15:31,02,10,1, 11.9,1,1, 18.326, 10581.332, 446.077, 52829.079 24/06/11,06:15:31,03,10,1, 11.9,1,1, 18.326, 10579.885, 445.841, 52828.846 24/06/11,06:15:31,04,10,1, 11.9,1,1, 18.326, 10580.842, 444.965, 52829.839 24/06/11,06:15:31,05,10,1, 11.9,1,1, 18.326, 10580.596, 446.519, 52828.401 24/06/11,06:15:31,06,10,1, 11.9,1,1, 18.326, 10580.051, 445.417, 52829.885 24/06/11,06:15:31,07,10,1, 11.9,1,1, 18.326, 10581.467, 445.674, 52829.834 24/06/11,06:15:31,08,10,1, 11.9,1,1, 18.326, 10580.525, 446.541, 52828.953 24/06/11,06:15:31,09,10,1, 11.9,1,1, 18.326, 10580.815, 444.960, 52830.356 24/06/11,06:15:31,10,10,1, 11.9,1,1, 18.326, 10581.291, 446.087, 52829.031 24/06/11,06:15:31,11,10,1, 11.9,1,1, 18.326, 10579.972, 445.861, 52828.925 24/06/11,06:15:31,12,10,1, 11.9,1,1, 18.326, 10580.844, 444.949, 52829.846 24/06/11,06:15:31,13,10,1, 11.9,1,1, 18.326, 10580.559, 446.561, 52828.485 24/06/11,06:15:31,14,10,1, 11.9,1,1, 18.326, 10580.080, 445.426, 52829.703 24/06/11,06:15:31,15,10,1, 11.9,1,1, 18.326, 10581.431, 445.640, 52829.885 24/06/11,06:15:31,16,10,1, 11.9,1,1, 18.326, 10580.482, 446.565, 52828.960 24/06/11,06:15:31,17,10,1, 11.9,1,1, 18.326, 10580.846, 444.968, 52830.378 24/06/11,06:15:31,18,10,1, 11.9,1,1, 18.326, 10581.272, 446.108, 52829.098 24/06/11,06:15:31,19,10,1, 11.9,1,1, 18.326, 10579.942, 445.807, 52828.844 24/06/11,06:15:32,00,10,1, 11.9,1,1, 18.322, 10579.940, 445.807, 52828.844 24/06/11,06:15:32,01,10,1, 11.9,1,1, 18.322, 10580.718, 445.015, 52830.322 24/06/11,06:15:32,02,10,1, 11.9,1,1, 18.322, 10581.387, 446.029, 52829.221 24/06/11,06:15:32,03,10,1, 11.9,1,1, 18.322, 10580.019, 445.941, 52828.841 24/06/11,06:15:32,04,10,1, 11.9,1,1, 18.322, 10580.795, 444.897, 52829.819 24/06/11,06:15:32,05,10,1, 11.9,1,1, 18.322, 10580.574, 446.444, 52828.501 24/06/11,06:15:32,06,10,1, 11.9,1,1, 18.322, 10579.904, 445.438, 52829.579 24/06/11,06:15:32,07,10,1, 11.9,1,1, 18.322, 10581.304, 445.506, 52829.831 24/06/11,06:15:32,08,10,1, 11.9,1,1, 18.322, 10580.550, 446.607, 52828.980 24/06/11,06:15:32,09,10,1, 11.9,1,1, 18.322, 10580.731, 444.991, 52830.406 24/06/11,06:15:32,10,10,1, 11.9,1,1, 18.322, 10581.450, 446.025, 52829.202 24/06/11,06:15:32,11,10,1, 11.9,1,1, 18.322, 10580.071, 445.942, 52828.853 24/06/11,06:15:32,12,10,1, 11.9,1,1, 18.322, 10580.831, 444.872, 52829.927 24/06/11,06:15:32,13,10,1, 11.9,1,1, 18.322, 10580.567, 446.405, 52828.494 24/06/11,06:15:32,14,10,1, 11.9,1,1, 18.322, 10579.906, 445.490, 52829.475 24/06/11,06:15:32,15,10,1, 11.9,1,1, 18.322, 10581.247, 445.522, 52829.943 24/06/11,06:15:32,16,10,1, 11.9,1,1, 18.322, 10580.502, 446.624, 52828.986 24/06/11,06:15:32,17,10,1, 11.9,1,1, 18.322, 10580.734, 445.062, 52830.300 24/06/11,06:15:32,18,10,1, 11.9,1,1, 18.322, 10581.378, 446.021, 52829.402 24/06/11,06:15:32,19,10,1, 11.9,1,1, 18.322, 10580.013, 445.982, 52828.972 24/06/11,06:15:33,00,10,1, 11.9,1,1, 18.323, 10580.007, 445.982, 52828.972 24/06/11,06:15:33,01,10,1, 11.9,1,1, 18.323, 10580.636, 445.060, 52830.325 24/06/11,06:15:33,02,10,1, 11.9,1,1, 18.323, 10581.426, 445.877, 52829.447 24/06/11,06:15:33,03,10,1, 11.9,1,1, 18.323, 10580.103, 446.009, 52828.923 24/06/11,06:15:33,04,10,1, 11.9,1,1, 18.323, 10580.747, 444.756, 52829.913 24/06/11,06:15:33,05,10,1, 11.9,1,1, 18.323, 10580.589, 446.318, 52828.392 24/06/11,06:15:33,06,10,1, 11.9,1,1, 18.323, 10579.746, 445.435, 52829.323 24/06/11,06:15:33,07,10,1, 11.9,1,1, 18.323, 10581.116, 445.312, 52829.803 24/06/11,06:15:33,08,10,1, 11.9,1,1, 18.323, 10580.496, 446.604, 52828.855 24/06/11,06:15:33,09,10,1, 11.9,1,1, 18.323, 10580.582, 445.057, 52830.381 24/06/11,06:15:33,10,10,1, 11.9,1,1, 18.323, 10581.424, 445.886, 52829.379 24/06/11,06:15:33,11,10,1, 11.9,1,1, 18.323, 10580.142, 445.978, 52828.824 24/06/11,06:15:33,12,10,1, 11.9,1,1, 18.323, 10580.753, 444.720, 52829.862 24/06/11,06:15:33,13,10,1, 11.9,1,1, 18.323, 10580.665, 446.274, 52828.390 24/06/11,06:15:33,14,10,1, 11.9,1,1, 18.323, 10579.801, 445.509, 52829.275 24/06/11,06:15:33,15,10,1, 11.9,1,1, 18.323, 10581.092, 445.264, 52829.891 24/06/11,06:15:33,16,10,1, 11.9,1,1, 18.323, 10580.444, 446.567, 52828.851 24/06/11,06:15:33,17,10,1, 11.9,1,1, 18.323, 10580.559, 445.098, 52830.338 24/06/11,06:15:33,18,10,1, 11.9,1,1, 18.323, 10581.457, 445.888, 52829.434 24/06/11,06:15:33,19,10,1, 11.9,1,1, 18.323, 10580.071, 445.987, 52828.829 24/06/11,06:15:34,00,10,1, 11.9,1,1, 18.323, 10580.065, 445.987, 52828.829 24/06/11,06:15:34,01,10,1, 11.9,1,1, 18.323, 10580.445, 445.149, 52830.236 24/06/11,06:15:34,02,10,1, 11.9,1,1, 18.323, 10581.478, 445.811, 52829.571 24/06/11,06:15:34,03,10,1, 11.9,1,1, 18.323, 10580.175, 446.188, 52829.010 24/06/11,06:15:34,04,10,1, 11.9,1,1, 18.323, 10580.746, 444.758, 52829.956 24/06/11,06:15:34,05,10,1, 11.9,1,1, 18.323, 10580.686, 446.196, 52828.478 24/06/11,06:15:34,06,10,1, 11.9,1,1, 18.323, 10579.684, 445.526, 52829.115 24/06/11,06:15:34,07,10,1, 11.9,1,1, 18.323, 10580.967, 445.190, 52829.741 24/06/11,06:15:34,08,10,1, 11.9,1,1, 18.323, 10580.451, 446.617, 52828.803 24/06/11,06:15:34,09,10,1, 11.9,1,1, 18.323, 10580.393, 445.175, 52830.306 24/06/11,06:15:34,10,10,1, 11.9,1,1, 18.323, 10581.402, 445.793, 52829.586 24/06/11,06:15:34,11,10,1, 11.9,1,1, 18.323, 10580.246, 446.151, 52828.978 24/06/11,06:15:34,12,10,1, 11.9,1,1, 18.323, 10580.753, 444.742, 52829.958 24/06/11,06:15:34,13,10,1, 11.9,1,1, 18.323, 10580.747, 446.219, 52828.513 24/06/11,06:15:34,14,10,1, 11.9,1,1, 18.323, 10579.727, 445.586, 52829.230 24/06/11,06:15:34,15,10,1, 11.9,1,1, 18.323, 10580.921, 445.205, 52829.806 24/06/11,06:15:34,16,10,1, 11.9,1,1, 18.323, 10580.386, 446.614, 52828.819 24/06/11,06:15:34,17,10,1, 11.9,1,1, 18.323, 10580.417, 445.128, 52830.265 24/06/11,06:15:34,18,10,1, 11.9,1,1, 18.323, 10581.440, 445.834, 52829.622 24/06/11,06:15:34,19,10,1, 11.9,1,1, 18.323, 10580.228, 446.163, 52829.009 24/06/11,06:15:35,00,09,1, 11.9,1,1, 18.324, 10580.224, 446.163, 52829.009 24/06/11,06:15:35,01,09,1, 11.9,1,1, 18.324, 10580.229, 445.147, 52830.005 24/06/11,06:15:35,02,09,1, 11.9,1,1, 18.324, 10581.382, 445.735, 52829.654 24/06/11,06:15:35,03,09,1, 11.9,1,1, 18.324, 10580.285, 446.248, 52829.018 24/06/11,06:15:35,04,09,1, 11.9,1,1, 18.324, 10580.663, 444.743, 52830.152 24/06/11,06:15:35,05,09,1, 11.9,1,1, 18.324, 10580.773, 446.094, 52828.583 24/06/11,06:15:35,06,09,1, 11.9,1,1, 18.324, 10579.630, 445.551, 52829.020 24/06/11,06:15:35,07,09,1, 11.9,1,1, 18.324, 10580.808, 445.114, 52829.901 24/06/11,06:15:35,08,09,1, 11.9,1,1, 18.324, 10580.299, 446.547, 52828.662 24/06/11,06:15:35,09,09,1, 11.9,1,1, 18.324, 10580.238, 445.167, 52830.085 24/06/11,06:15:35,10,09,1, 11.9,1,1, 18.324, 10581.398, 445.716, 52829.612 24/06/11,06:15:35,11,09,1, 11.9,1,1, 18.324, 10580.205, 446.255, 52829.050 24/06/11,06:15:35,12,09,1, 11.9,1,1, 18.324, 10580.605, 444.775, 52830.076 24/06/11,06:15:35,13,09,1, 11.9,1,1, 18.324, 10580.764, 446.120, 52828.506 24/06/11,06:15:35,14,09,1, 11.9,1,1, 18.324, 10579.640, 445.571, 52829.033 24/06/11,06:15:35,15,09,1, 11.9,1,1, 18.324, 10580.759, 445.108, 52829.799 24/06/11,06:15:35,16,09,1, 11.9,1,1, 18.324, 10580.351, 446.581, 52828.639 24/06/11,06:15:35,17,09,1, 11.9,1,1, 18.324, 10580.267, 445.153, 52830.174 24/06/11,06:15:35,18,09,1, 11.9,1,1, 18.324, 10581.380, 445.741, 52829.728 24/06/11,06:15:35,19,09,1, 11.9,1,1, 18.324, 10580.181, 446.259, 52828.940 24/06/11,06:15:36,00,09,1, 11.9,1,1, 18.327, 10580.174, 446.259, 52828.940 24/06/11,06:15:36,01,09,1, 11.9,1,1, 18.327, 10580.144, 445.172, 52830.024 24/06/11,06:15:36,02,09,1, 11.9,1,1, 18.327, 10581.354, 445.729, 52829.840 24/06/11,06:15:36,03,09,1, 11.9,1,1, 18.327, 10580.261, 446.268, 52829.031 24/06/11,06:15:36,04,09,1, 11.9,1,1, 18.327, 10580.629, 444.734, 52830.099 24/06/11,06:15:36,05,09,1, 11.9,1,1, 18.327, 10580.843, 446.110, 52828.802 24/06/11,06:15:36,06,09,1, 11.9,1,1, 18.327, 10579.645, 445.571, 52829.037 24/06/11,06:15:36,07,09,1, 11.9,1,1, 18.327, 10580.705, 445.042, 52829.730 24/06/11,06:15:36,08,09,1, 11.9,1,1, 18.327, 10580.306, 446.562, 52828.582 24/06/11,06:15:36,09,09,1, 11.9,1,1, 18.327, 10580.130, 445.217, 52830.117 24/06/11,06:15:36,10,09,1, 11.9,1,1, 18.327, 10581.292, 445.750, 52829.874 24/06/11,06:15:36,11,09,1, 11.9,1,1, 18.327, 10580.240, 446.278, 52829.091 24/06/11,06:15:36,12,09,1, 11.9,1,1, 18.327, 10580.627, 444.739, 52830.121 24/06/11,06:15:36,13,09,1, 11.9,1,1, 18.327, 10580.862, 446.077, 52828.764 24/06/11,06:15:36,14,09,1, 11.9,1,1, 18.327, 10579.645, 445.591, 52829.004 24/06/11,06:15:36,15,09,1, 11.9,1,1, 18.327, 10580.676, 444.994, 52829.730 24/06/11,06:15:36,16,09,1, 11.9,1,1, 18.327, 10580.302, 446.502, 52828.670 24/06/11,06:15:36,17,09,1, 11.9,1,1, 18.327, 10580.076, 445.212, 52830.129 24/06/11,06:15:36,18,09,1, 11.9,1,1, 18.327, 10581.316, 445.692, 52829.781 24/06/11,06:15:36,19,09,1, 11.9,1,1, 18.327, 10580.275, 446.294, 52829.016 24/06/11,06:15:37,00,09,1, 12.0,1,1, 18.323, 10580.274, 446.294, 52829.016 24/06/11,06:15:37,01,09,1, 12.0,1,1, 18.323, 10579.983, 445.230, 52830.073 24/06/11,06:15:37,02,09,1, 12.0,1,1, 18.323, 10581.282, 445.748, 52829.945 24/06/11,06:15:37,03,09,1, 12.0,1,1, 18.323, 10580.175, 446.387, 52829.057 24/06/11,06:15:37,04,09,1, 12.0,1,1, 18.323, 10580.595, 444.833, 52830.126 24/06/11,06:15:37,05,09,1, 12.0,1,1, 18.323, 10580.832, 446.112, 52828.782 24/06/11,06:15:37,06,09,1, 12.0,1,1, 18.323, 10579.574, 445.668, 52829.013 24/06/11,06:15:37,07,09,1, 12.0,1,1, 18.323, 10580.623, 445.041, 52829.779 24/06/11,06:15:37,08,09,1, 12.0,1,1, 18.323, 10580.230, 446.571, 52828.636 24/06/11,06:15:37,09,09,1, 12.0,1,1, 18.323, 10579.975, 445.274, 52829.951 24/06/11,06:15:37,10,09,1, 12.0,1,1, 18.323, 10581.210, 445.739, 52829.850 24/06/11,06:15:37,11,09,1, 12.0,1,1, 18.323, 10580.187, 446.386, 52829.044 24/06/11,06:15:37,12,09,1, 12.0,1,1, 18.323, 10580.615, 444.866, 52830.214 24/06/11,06:15:37,13,09,1, 12.0,1,1, 18.323, 10580.780, 446.145, 52828.853 24/06/11,06:15:37,14,09,1, 12.0,1,1, 18.323, 10579.568, 445.694, 52828.921 24/06/11,06:15:37,15,09,1, 12.0,1,1, 18.323, 10580.580, 445.060, 52829.762 24/06/11,06:15:37,16,09,1, 12.0,1,1, 18.323, 10580.234, 446.588, 52828.720 24/06/11,06:15:37,17,09,1, 12.0,1,1, 18.323, 10579.923, 445.283, 52830.019 24/06/11,06:15:37,18,09,1, 12.0,1,1, 18.323, 10581.200, 445.787, 52829.879 24/06/11,06:15:37,19,09,1, 12.0,1,1, 18.323, 10580.175, 446.376, 52829.057 24/06/11,06:15:38,00,10,1, 11.8,1,1, 18.324, 10580.174, 446.376, 52829.057 24/06/11,06:15:38,01,10,1, 11.8,1,1, 18.324, 10579.916, 445.318, 52829.976 24/06/11,06:15:38,02,10,1, 11.8,1,1, 18.324, 10581.186, 445.747, 52829.922 24/06/11,06:15:38,03,10,1, 11.8,1,1, 18.324, 10580.166, 446.358, 52829.090 24/06/11,06:15:38,04,10,1, 11.8,1,1, 18.324, 10580.503, 444.885, 52830.271 24/06/11,06:15:38,05,10,1, 11.8,1,1, 18.324, 10580.727, 446.135, 52828.951 24/06/11,06:15:38,06,10,1, 11.8,1,1, 18.324, 10579.538, 445.712, 52828.960 24/06/11,06:15:38,07,10,1, 11.8,1,1, 18.324, 10580.557, 444.986, 52829.750 24/06/11,06:15:38,08,10,1, 11.8,1,1, 18.324, 10580.199, 446.580, 52828.636 24/06/11,06:15:38,09,10,1, 11.8,1,1, 18.324, 10579.915, 445.321, 52829.998 24/06/11,06:15:38,10,10,1, 11.8,1,1, 18.324, 10581.134, 445.707, 52829.844 24/06/11,06:15:38,11,10,1, 11.8,1,1, 18.324, 10580.227, 446.428, 52829.132 24/06/11,06:15:38,12,10,1, 11.8,1,1, 18.324, 10580.526, 444.909, 52830.349 24/06/11,06:15:38,13,10,1, 11.8,1,1, 18.324, 10580.785, 446.109, 52828.867 24/06/11,06:15:38,14,10,1, 11.8,1,1, 18.324, 10579.522, 445.761, 52828.949 24/06/11,06:15:38,15,10,1, 11.8,1,1, 18.324, 10580.548, 445.001, 52829.820 24/06/11,06:15:38,16,10,1, 11.8,1,1, 18.324, 10580.160, 446.639, 52828.673 24/06/11,06:15:38,17,10,1, 11.8,1,1, 18.324, 10579.853, 445.355, 52829.956 24/06/11,06:15:38,18,10,1, 11.8,1,1, 18.324, 10581.148, 445.732, 52829.922 24/06/11,06:15:38,19,10,1, 11.8,1,1, 18.324, 10580.129, 446.379, 52829.179 24/06/11,06:15:39,00,10,1, 11.9,1,1, 18.324, 10580.124, 446.379, 52829.179 24/06/11,06:15:39,01,10,1, 11.9,1,1, 18.324, 10579.818, 445.323, 52829.907 24/06/11,06:15:39,02,10,1, 11.9,1,1, 18.324, 10581.083, 445.709, 52829.885 24/06/11,06:15:39,03,10,1, 11.9,1,1, 18.324, 10580.093, 446.452, 52829.068 24/06/11,06:15:39,04,10,1, 11.9,1,1, 18.324, 10580.464, 444.912, 52830.196 24/06/11,06:15:39,05,10,1, 11.9,1,1, 18.324, 10580.744, 446.138, 52828.952 24/06/11,06:15:39,06,10,1, 11.9,1,1, 18.324, 10579.463, 445.747, 52828.951 24/06/11,06:15:39,07,10,1, 11.9,1,1, 18.324, 10580.441, 445.011, 52829.745 24/06/11,06:15:39,08,10,1, 11.9,1,1, 18.324, 10580.116, 446.612, 52828.773 24/06/11,06:15:39,09,10,1, 11.9,1,1, 18.324, 10579.814, 445.339, 52829.966 24/06/11,06:15:39,10,10,1, 11.9,1,1, 18.324, 10581.086, 445.734, 52829.875 24/06/11,06:15:39,11,10,1, 11.9,1,1, 18.324, 10580.096, 446.508, 52829.134 24/06/11,06:15:39,12,10,1, 11.9,1,1, 18.324, 10580.430, 444.870, 52830.252 24/06/11,06:15:39,13,10,1, 11.9,1,1, 18.324, 10580.768, 446.129, 52829.031 24/06/11,06:15:39,14,10,1, 11.9,1,1, 18.324, 10579.510, 445.798, 52829.042 24/06/11,06:15:39,15,10,1, 11.9,1,1, 18.324, 10580.431, 444.976, 52829.769 24/06/11,06:15:39,16,10,1, 11.9,1,1, 18.324, 10580.111, 446.578, 52828.591 24/06/11,06:15:39,17,10,1, 11.9,1,1, 18.324, 10579.733, 445.353, 52829.952 24/06/11,06:15:39,18,10,1, 11.9,1,1, 18.324, 10581.059, 445.759, 52829.895 24/06/11,06:15:39,19,10,1, 11.9,1,1, 18.324, 10580.101, 446.451, 52829.065 24/06/11,06:15:40,00,11,1, 11.9,1,1, 18.322, 10580.099, 446.451, 52829.065 24/06/11,06:15:40,01,11,1, 11.9,1,1, 18.322, 10579.746, 445.404, 52830.006 24/06/11,06:15:40,02,11,1, 11.9,1,1, 18.322, 10581.050, 445.693, 52830.048 24/06/11,06:15:40,03,11,1, 11.9,1,1, 18.322, 10580.117, 446.573, 52829.229 24/06/11,06:15:40,04,11,1, 11.9,1,1, 18.322, 10580.400, 444.968, 52830.325 24/06/11,06:15:40,05,11,1, 11.9,1,1, 18.322, 10580.814, 446.180, 52829.135 24/06/11,06:15:40,06,11,1, 11.9,1,1, 18.322, 10579.400, 445.826, 52829.163 24/06/11,06:15:40,07,11,1, 11.9,1,1, 18.322, 10580.374, 445.007, 52829.852 24/06/11,06:15:40,08,11,1, 11.9,1,1, 18.322, 10580.108, 446.637, 52828.674 24/06/11,06:15:40,09,11,1, 11.9,1,1, 18.322, 10579.738, 445.416, 52829.977 24/06/11,06:15:40,10,11,1, 11.9,1,1, 18.322, 10581.072, 445.761, 52830.100 24/06/11,06:15:40,11,11,1, 11.9,1,1, 18.322, 10580.035, 446.513, 52829.232 24/06/11,06:15:40,12,11,1, 11.9,1,1, 18.322, 10580.399, 444.949, 52830.371 24/06/11,06:15:40,13,11,1, 11.9,1,1, 18.322, 10580.738, 446.191, 52829.106 24/06/11,06:15:40,14,11,1, 11.9,1,1, 18.322, 10579.449, 445.857, 52829.043 24/06/11,06:15:40,15,11,1, 11.9,1,1, 18.322, 10580.354, 445.042, 52829.726 24/06/11,06:15:40,16,11,1, 11.9,1,1, 18.322, 10580.079, 446.643, 52828.701 24/06/11,06:15:40,17,11,1, 11.9,1,1, 18.322, 10579.679, 445.364, 52830.058 24/06/11,06:15:40,18,11,1, 11.9,1,1, 18.322, 10581.019, 445.748, 52829.909 24/06/11,06:15:40,19,11,1, 11.9,1,1, 18.322, 10580.061, 446.484, 52829.152 24/06/11,06:15:41,00,10,1, 11.9,1,1, 18.328, 10580.057, 446.484, 52829.152 24/06/11,06:15:41,01,10,1, 11.9,1,1, 18.328, 10579.734, 445.469, 52830.067 24/06/11,06:15:41,02,10,1, 11.9,1,1, 18.328, 10580.958, 445.754, 52829.953 24/06/11,06:15:41,03,10,1, 11.9,1,1, 18.328, 10579.982, 446.584, 52829.142 24/06/11,06:15:41,04,10,1, 11.9,1,1, 18.328, 10580.349, 445.004, 52830.336 24/06/11,06:15:41,05,10,1, 11.9,1,1, 18.328, 10580.703, 446.203, 52829.096 24/06/11,06:15:41,06,10,1, 11.9,1,1, 18.328, 10579.416, 445.910, 52829.197 24/06/11,06:15:41,07,10,1, 11.9,1,1, 18.328, 10580.372, 445.074, 52829.959 24/06/11,06:15:41,08,10,1, 11.9,1,1, 18.328, 10580.030, 446.660, 52828.750 24/06/11,06:15:41,09,10,1, 11.9,1,1, 18.328, 10579.664, 445.442, 52830.073 24/06/11,06:15:41,10,10,1, 11.9,1,1, 18.328, 10580.927, 445.773, 52829.967 24/06/11,06:15:41,11,10,1, 11.9,1,1, 18.328, 10580.021, 446.565, 52829.215 24/06/11,06:15:41,12,10,1, 11.9,1,1, 18.328, 10580.349, 444.987, 52830.390 24/06/11,06:15:41,13,10,1, 11.9,1,1, 18.328, 10580.682, 446.181, 52829.088 24/06/11,06:15:41,14,10,1, 11.9,1,1, 18.328, 10579.400, 445.882, 52829.158 24/06/11,06:15:41,15,10,1, 11.9,1,1, 18.328, 10580.316, 445.092, 52829.833 24/06/11,06:15:41,16,10,1, 11.9,1,1, 18.328, 10580.031, 446.695, 52828.750 24/06/11,06:15:41,17,10,1, 11.9,1,1, 18.328, 10579.657, 445.425, 52830.006 24/06/11,06:15:41,18,10,1, 11.9,1,1, 18.328, 10580.982, 445.800, 52829.915 24/06/11,06:15:41,19,10,1, 11.9,1,1, 18.328, 10580.008, 446.530, 52829.211 24/06/11,06:15:42,00,11,1, 11.9,1,1, 18.328, 10580.007, 446.530, 52829.211 24/06/11,06:15:42,01,11,1, 11.9,1,1, 18.328, 10579.659, 445.442, 52830.062 24/06/11,06:15:42,02,11,1, 11.9,1,1, 18.328, 10580.949, 445.839, 52830.018 24/06/11,06:15:42,03,11,1, 11.9,1,1, 18.328, 10579.946, 446.578, 52829.255 24/06/11,06:15:42,04,11,1, 11.9,1,1, 18.328, 10580.283, 445.009, 52830.392 24/06/11,06:15:42,05,11,1, 11.9,1,1, 18.328, 10580.643, 446.242, 52829.165 24/06/11,06:15:42,06,11,1, 11.9,1,1, 18.328, 10579.303, 445.886, 52829.177 24/06/11,06:15:42,07,11,1, 11.9,1,1, 18.328, 10580.306, 445.114, 52829.876 24/06/11,06:15:42,08,11,1, 11.9,1,1, 18.328, 10579.971, 446.716, 52828.797 24/06/11,06:15:42,09,11,1, 11.9,1,1, 18.328, 10579.668, 445.490, 52830.079 24/06/11,06:15:42,10,11,1, 11.9,1,1, 18.328, 10580.976, 445.849, 52830.037 24/06/11,06:15:42,11,11,1, 11.9,1,1, 18.328, 10579.973, 446.578, 52829.142 24/06/11,06:15:42,12,11,1, 11.9,1,1, 18.328, 10580.324, 445.032, 52830.356 24/06/11,06:15:42,13,11,1, 11.9,1,1, 18.328, 10580.626, 446.233, 52829.064 24/06/11,06:15:42,14,11,1, 11.9,1,1, 18.328, 10579.341, 445.848, 52829.080 24/06/11,06:15:42,15,11,1, 11.9,1,1, 18.328, 10580.277, 445.132, 52829.907 24/06/11,06:15:42,16,11,1, 11.9,1,1, 18.328, 10579.967, 446.710, 52828.819 24/06/11,06:15:42,17,11,1, 11.9,1,1, 18.328, 10579.675, 445.461, 52830.044 24/06/11,06:15:42,18,11,1, 11.9,1,1, 18.328, 10580.884, 445.794, 52829.986 24/06/11,06:15:42,19,11,1, 11.9,1,1, 18.328, 10579.948, 446.584, 52829.235 24/06/11,06:15:43,00,10,1, 12.0,1,1, 18.325, 10579.940, 446.584, 52829.235 24/06/11,06:15:43,01,10,1, 12.0,1,1, 18.325, 10579.705, 445.488, 52830.099 24/06/11,06:15:43,02,10,1, 12.0,1,1, 18.325, 10580.964, 445.816, 52830.015 24/06/11,06:15:43,03,10,1, 12.0,1,1, 18.325, 10579.907, 446.582, 52829.279 24/06/11,06:15:43,04,10,1, 12.0,1,1, 18.325, 10580.280, 445.059, 52830.477 24/06/11,06:15:43,05,10,1, 12.0,1,1, 18.325, 10580.601, 446.254, 52829.078 24/06/11,06:15:43,06,10,1, 12.0,1,1, 18.325, 10579.317, 445.863, 52829.168 24/06/11,06:15:43,07,10,1, 12.0,1,1, 18.325, 10580.331, 445.169, 52829.901 24/06/11,06:15:43,08,10,1, 12.0,1,1, 18.325, 10579.965, 446.726, 52828.776 24/06/11,06:15:43,09,10,1, 12.0,1,1, 18.325, 10579.653, 445.474, 52830.102 24/06/11,06:15:43,10,10,1, 12.0,1,1, 18.325, 10580.921, 445.863, 52830.125 24/06/11,06:15:43,11,10,1, 12.0,1,1, 18.325, 10579.903, 446.546, 52829.227 24/06/11,06:15:43,12,10,1, 12.0,1,1, 18.325, 10580.317, 445.062, 52830.335 24/06/11,06:15:43,13,10,1, 12.0,1,1, 18.325, 10580.586, 446.244, 52829.056 24/06/11,06:15:43,14,10,1, 12.0,1,1, 18.325, 10579.313, 445.874, 52829.134 24/06/11,06:15:43,15,10,1, 12.0,1,1, 18.325, 10580.297, 445.163, 52829.869 24/06/11,06:15:43,16,10,1, 12.0,1,1, 18.325, 10579.931, 446.738, 52828.751 24/06/11,06:15:43,17,10,1, 12.0,1,1, 18.325, 10579.673, 445.494, 52830.167 24/06/11,06:15:43,18,10,1, 12.0,1,1, 18.325, 10580.922, 445.836, 52830.032 24/06/11,06:15:43,19,10,1, 12.0,1,1, 18.325, 10579.984, 446.573, 52829.253 24/06/11,06:15:44,00,11,1, 12.0,1,1, 18.325, 10579.982, 446.573, 52829.253 24/06/11,06:15:44,01,11,1, 12.0,1,1, 18.325, 10579.737, 445.505, 52830.218 24/06/11,06:15:44,02,11,1, 12.0,1,1, 18.325, 10580.954, 445.880, 52829.905 24/06/11,06:15:44,03,11,1, 12.0,1,1, 18.325, 10579.968, 446.595, 52829.197 24/06/11,06:15:44,04,11,1, 12.0,1,1, 18.325, 10580.303, 445.064, 52830.371 24/06/11,06:15:44,05,11,1, 12.0,1,1, 18.325, 10580.528, 446.306, 52829.009 24/06/11,06:15:44,06,11,1, 12.0,1,1, 18.325, 10579.373, 445.914, 52829.193 24/06/11,06:15:44,07,11,1, 12.0,1,1, 18.325, 10580.404, 445.209, 52829.950 24/06/11,06:15:44,08,11,1, 12.0,1,1, 18.325, 10579.987, 446.792, 52828.798 24/06/11,06:15:44,09,11,1, 12.0,1,1, 18.325, 10579.730, 445.502, 52830.137 24/06/11,06:15:44,10,11,1, 12.0,1,1, 18.325, 10581.035, 445.894, 52829.964 24/06/11,06:15:44,11,11,1, 12.0,1,1, 18.325, 10580.019, 446.575, 52829.310 24/06/11,06:15:44,12,11,1, 12.0,1,1, 18.325, 10580.308, 445.024, 52830.355 24/06/11,06:15:44,13,11,1, 12.0,1,1, 18.325, 10580.595, 446.269, 52829.081 24/06/11,06:15:44,14,11,1, 12.0,1,1, 18.325, 10579.343, 445.865, 52829.162 24/06/11,06:15:44,15,11,1, 12.0,1,1, 18.325, 10580.363, 445.213, 52829.883 24/06/11,06:15:44,16,11,1, 12.0,1,1, 18.325, 10580.023, 446.764, 52828.764 24/06/11,06:15:44,17,11,1, 12.0,1,1, 18.325, 10579.738, 445.496, 52830.138 24/06/11,06:15:44,18,11,1, 12.0,1,1, 18.325, 10580.992, 445.931, 52830.010 24/06/11,06:15:44,19,11,1, 12.0,1,1, 18.325, 10579.983, 446.561, 52829.165 24/06/11,06:15:45,00,10,1, 11.9,1,1, 18.326, 10579.982, 446.561, 52829.165 24/06/11,06:15:45,01,10,1, 11.9,1,1, 18.326, 10579.805, 445.491, 52830.172 24/06/11,06:15:45,02,10,1, 11.9,1,1, 18.326, 10581.047, 445.931, 52830.018 24/06/11,06:15:45,03,10,1, 11.9,1,1, 18.326, 10580.008, 446.612, 52829.288 24/06/11,06:15:45,04,10,1, 11.9,1,1, 18.326, 10580.371, 445.014, 52830.374 24/06/11,06:15:45,05,10,1, 11.9,1,1, 18.326, 10580.670, 446.286, 52829.037 24/06/11,06:15:45,06,10,1, 11.9,1,1, 18.326, 10579.417, 445.891, 52829.101 24/06/11,06:15:45,07,10,1, 11.9,1,1, 18.326, 10580.354, 445.223, 52829.920 24/06/11,06:15:45,08,10,1, 11.9,1,1, 18.326, 10580.052, 446.809, 52828.813 24/06/11,06:15:45,09,10,1, 11.9,1,1, 18.326, 10579.764, 445.499, 52830.212 24/06/11,06:15:45,10,10,1, 11.9,1,1, 18.326, 10581.035, 445.859, 52830.090 24/06/11,06:15:45,11,10,1, 11.9,1,1, 18.326, 10580.006, 446.573, 52829.313 24/06/11,06:15:45,12,10,1, 11.9,1,1, 18.326, 10580.288, 445.060, 52830.331 24/06/11,06:15:45,13,10,1, 11.9,1,1, 18.326, 10580.662, 446.275, 52828.971 24/06/11,06:15:45,14,10,1, 11.9,1,1, 18.326, 10579.432, 445.880, 52829.219 24/06/11,06:15:45,15,10,1, 11.9,1,1, 18.326, 10580.380, 445.187, 52829.912 24/06/11,06:15:45,16,10,1, 11.9,1,1, 18.326, 10580.056, 446.788, 52828.702 24/06/11,06:15:45,17,10,1, 11.9,1,1, 18.326, 10579.864, 445.522, 52830.212 24/06/11,06:15:45,18,10,1, 11.9,1,1, 18.326, 10581.074, 445.929, 52830.126 24/06/11,06:15:45,19,10,1, 11.9,1,1, 18.326, 10580.025, 446.540, 52829.297 24/06/11,06:15:46,00,10,1, 12.0,1,1, 18.326, 10580.024, 446.540, 52829.297 24/06/11,06:15:46,01,10,1, 12.0,1,1, 18.326, 10579.871, 445.546, 52830.161 24/06/11,06:15:46,02,10,1, 12.0,1,1, 18.326, 10581.107, 445.877, 52830.028 24/06/11,06:15:46,03,10,1, 12.0,1,1, 18.326, 10580.134, 446.600, 52829.248 24/06/11,06:15:46,04,10,1, 12.0,1,1, 18.326, 10580.438, 445.031, 52830.440 24/06/11,06:15:46,05,10,1, 12.0,1,1, 18.326, 10580.737, 446.295, 52829.009 24/06/11,06:15:46,06,10,1, 12.0,1,1, 18.326, 10579.488, 445.917, 52829.161 24/06/11,06:15:46,07,10,1, 12.0,1,1, 18.326, 10580.495, 445.146, 52829.899 24/06/11,06:15:46,08,10,1, 12.0,1,1, 18.326, 10580.124, 446.774, 52828.717 24/06/11,06:15:46,09,10,1, 12.0,1,1, 18.326, 10579.850, 445.492, 52830.095 24/06/11,06:15:46,10,10,1, 12.0,1,1, 18.326, 10581.119, 445.858, 52829.993 24/06/11,06:15:46,11,10,1, 12.0,1,1, 18.326, 10580.156, 446.626, 52829.233 24/06/11,06:15:46,12,10,1, 12.0,1,1, 18.326, 10580.510, 445.003, 52830.444 24/06/11,06:15:46,13,10,1, 12.0,1,1, 18.326, 10580.757, 446.280, 52829.067 24/06/11,06:15:46,14,10,1, 12.0,1,1, 18.326, 10579.542, 445.907, 52829.116 24/06/11,06:15:46,15,10,1, 12.0,1,1, 18.326, 10580.463, 445.159, 52829.909 24/06/11,06:15:46,16,10,1, 12.0,1,1, 18.326, 10580.191, 446.742, 52828.808 24/06/11,06:15:46,17,10,1, 12.0,1,1, 18.326, 10579.865, 445.501, 52830.108 24/06/11,06:15:46,18,10,1, 12.0,1,1, 18.326, 10581.113, 445.896, 52830.013 24/06/11,06:15:46,19,10,1, 12.0,1,1, 18.326, 10580.127, 446.579, 52829.183 24/06/11,06:15:47,00,10,1, 11.9,1,1, 18.328, 10580.124, 446.579, 52829.183 24/06/11,06:15:47,01,10,1, 11.9,1,1, 18.328, 10579.912, 445.491, 52830.018 24/06/11,06:15:47,02,10,1, 11.9,1,1, 18.328, 10581.256, 445.804, 52830.011 24/06/11,06:15:47,03,10,1, 11.9,1,1, 18.328, 10580.272, 446.592, 52829.185 24/06/11,06:15:47,04,10,1, 11.9,1,1, 18.328, 10580.642, 445.070, 52830.442 24/06/11,06:15:47,05,10,1, 11.9,1,1, 18.328, 10580.982, 446.183, 52829.060 24/06/11,06:15:47,06,10,1, 11.9,1,1, 18.328, 10579.667, 445.942, 52829.103 24/06/11,06:15:47,07,10,1, 11.9,1,1, 18.328, 10580.597, 445.099, 52829.962 24/06/11,06:15:47,08,10,1, 11.9,1,1, 18.328, 10580.262, 446.713, 52828.702 24/06/11,06:15:47,09,10,1, 11.9,1,1, 18.328, 10579.932, 445.533, 52829.994 24/06/11,06:15:47,10,10,1, 11.9,1,1, 18.328, 10581.190, 445.806, 52829.982 24/06/11,06:15:47,11,10,1, 11.9,1,1, 18.328, 10580.303, 446.600, 52829.201 24/06/11,06:15:47,12,10,1, 11.9,1,1, 18.328, 10580.621, 445.022, 52830.441 24/06/11,06:15:47,13,10,1, 11.9,1,1, 18.328, 10580.996, 446.189, 52829.095 24/06/11,06:15:47,14,10,1, 11.9,1,1, 18.328, 10579.695, 445.961, 52829.052 24/06/11,06:15:47,15,10,1, 11.9,1,1, 18.328, 10580.547, 445.117, 52829.916 24/06/11,06:15:47,16,10,1, 11.9,1,1, 18.328, 10580.336, 446.740, 52828.745 24/06/11,06:15:47,17,10,1, 11.9,1,1, 18.328, 10579.856, 445.463, 52829.805 24/06/11,06:15:47,18,10,1, 11.9,1,1, 18.328, 10581.273, 445.839, 52830.074 24/06/11,06:15:47,19,10,1, 11.9,1,1, 18.328, 10580.329, 446.606, 52829.189 24/06/11,06:15:48,00,10,1, 11.9,1,1, 18.328, 10580.324, 446.606, 52829.189 24/06/11,06:15:48,01,10,1, 11.9,1,1, 18.328, 10579.954, 445.446, 52829.845 24/06/11,06:15:48,02,10,1, 11.9,1,1, 18.328, 10581.352, 445.685, 52830.073 24/06/11,06:15:48,03,10,1, 11.9,1,1, 18.328, 10580.540, 446.616, 52829.045 24/06/11,06:15:48,04,10,1, 11.9,1,1, 18.328, 10580.690, 444.996, 52830.306 24/06/11,06:15:48,05,10,1, 11.9,1,1, 18.328, 10581.274, 446.125, 52829.337 24/06/11,06:15:48,06,10,1, 11.9,1,1, 18.328, 10579.974, 445.911, 52829.062 24/06/11,06:15:48,07,10,1, 11.9,1,1, 18.328, 10580.805, 445.010, 52830.056 24/06/11,06:15:48,08,10,1, 11.9,1,1, 18.328, 10580.563, 446.622, 52828.789 24/06/11,06:15:48,09,10,1, 11.9,1,1, 18.328, 10580.024, 445.453, 52829.829 24/06/11,06:15:48,10,10,1, 11.9,1,1, 18.328, 10581.393, 445.656, 52830.101 24/06/11,06:15:48,11,10,1, 11.9,1,1, 18.328, 10580.574, 446.601, 52829.162 24/06/11,06:15:48,12,10,1, 11.9,1,1, 18.328, 10580.739, 445.021, 52830.354 24/06/11,06:15:48,13,10,1, 11.9,1,1, 18.328, 10581.282, 446.152, 52829.345 24/06/11,06:15:48,14,10,1, 11.9,1,1, 18.328, 10579.968, 445.901, 52829.033 24/06/11,06:15:48,15,10,1, 11.9,1,1, 18.328, 10580.760, 444.965, 52829.848 24/06/11,06:15:48,16,10,1, 11.9,1,1, 18.328, 10580.586, 446.618, 52828.823 24/06/11,06:15:48,17,10,1, 11.9,1,1, 18.328, 10579.975, 445.446, 52829.745 24/06/11,06:15:48,18,10,1, 11.9,1,1, 18.328, 10581.422, 445.674, 52830.062 24/06/11,06:15:48,19,10,1, 11.9,1,1, 18.328, 10580.601, 446.634, 52829.247 24/06/11,06:15:49,00,10,1, 11.9,1,1, 18.327, 10580.599, 446.634, 52829.247 24/06/11,06:15:49,01,10,1, 11.9,1,1, 18.327, 10580.150, 445.441, 52829.647 24/06/11,06:15:49,02,10,1, 11.9,1,1, 18.327, 10581.459, 445.573, 52830.131 24/06/11,06:15:49,03,10,1, 11.9,1,1, 18.327, 10580.753, 446.617, 52829.166 24/06/11,06:15:49,04,10,1, 11.9,1,1, 18.327, 10580.906, 444.997, 52830.397 24/06/11,06:15:49,05,10,1, 11.9,1,1, 18.327, 10581.591, 446.034, 52829.392 24/06/11,06:15:49,06,10,1, 11.9,1,1, 18.327, 10580.229, 445.934, 52828.888 24/06/11,06:15:49,07,10,1, 11.9,1,1, 18.327, 10580.911, 444.868, 52829.938 24/06/11,06:15:49,08,10,1, 11.9,1,1, 18.327, 10580.789, 446.470, 52828.519 24/06/11,06:15:49,09,10,1, 11.9,1,1, 18.327, 10580.123, 445.415, 52829.493 24/06/11,06:15:49,10,10,1, 11.9,1,1, 18.327, 10581.483, 445.498, 52830.054 24/06/11,06:15:49,11,10,1, 11.9,1,1, 18.327, 10580.749, 446.557, 52829.082 24/06/11,06:15:49,12,10,1, 11.9,1,1, 18.327, 10580.920, 444.976, 52830.342 24/06/11,06:15:49,13,10,1, 11.9,1,1, 18.327, 10581.626, 446.024, 52829.475 24/06/11,06:15:49,14,10,1, 11.9,1,1, 18.327, 10580.245, 445.883, 52828.999 24/06/11,06:15:49,15,10,1, 11.9,1,1, 18.327, 10580.953, 444.825, 52829.899 24/06/11,06:15:49,16,10,1, 11.9,1,1, 18.327, 10580.805, 446.414, 52828.527 24/06/11,06:15:49,17,10,1, 11.9,1,1, 18.327, 10580.114, 445.435, 52829.543 24/06/11,06:15:49,18,10,1, 11.9,1,1, 18.327, 10581.499, 445.510, 52830.113 24/06/11,06:15:49,19,10,1, 11.9,1,1, 18.327, 10580.785, 446.532, 52829.137 24/06/11,06:15:50,00,11,1, 11.9,1,1, 18.327, 10580.783, 446.532, 52829.137 24/06/11,06:15:50,01,11,1, 11.9,1,1, 18.327, 10580.240, 445.433, 52829.353 24/06/11,06:15:50,02,11,1, 11.9,1,1, 18.327, 10581.573, 445.289, 52829.833 24/06/11,06:15:50,03,11,1, 11.9,1,1, 18.327, 10580.971, 446.501, 52829.020 24/06/11,06:15:50,04,11,1, 11.9,1,1, 18.327, 10581.005, 444.979, 52830.251 24/06/11,06:15:50,05,11,1, 11.9,1,1, 18.327, 10581.930, 445.844, 52829.551 24/06/11,06:15:50,06,11,1, 11.9,1,1, 18.327, 10580.587, 445.928, 52828.976 24/06/11,06:15:50,07,11,1, 11.9,1,1, 18.327, 10581.107, 444.708, 52829.864 24/06/11,06:15:50,08,11,1, 11.9,1,1, 18.327, 10581.155, 446.254, 52828.561 24/06/11,06:15:50,09,11,1, 11.9,1,1, 18.327, 10580.265, 445.394, 52829.338 24/06/11,06:15:50,10,11,1, 11.9,1,1, 18.327, 10581.580, 445.243, 52829.915 24/06/11,06:15:50,11,11,1, 11.9,1,1, 18.327, 10581.026, 446.527, 52828.996 24/06/11,06:15:50,12,11,1, 11.9,1,1, 18.327, 10581.056, 444.985, 52830.295 24/06/11,06:15:50,13,11,1, 11.9,1,1, 18.327, 10581.957, 445.867, 52829.577 24/06/11,06:15:50,14,11,1, 11.9,1,1, 18.327, 10580.636, 445.956, 52828.960 24/06/11,06:15:50,15,11,1, 11.9,1,1, 18.327, 10581.145, 444.691, 52830.011 24/06/11,06:15:50,16,11,1, 11.9,1,1, 18.327, 10581.145, 446.205, 52828.681 24/06/11,06:15:50,17,11,1, 11.9,1,1, 18.327, 10580.248, 445.432, 52829.260 24/06/11,06:15:50,18,11,1, 11.9,1,1, 18.327, 10581.573, 445.251, 52829.863 24/06/11,06:15:50,19,11,1, 11.9,1,1, 18.327, 10581.023, 446.564, 52829.007 24/06/11,06:15:51,00,10,1, 11.9,1,1, 18.328, 10581.017, 446.564, 52829.007 24/06/11,06:15:51,01,10,1, 11.9,1,1, 18.328, 10580.381, 445.350, 52829.126 24/06/11,06:15:51,02,10,1, 11.9,1,1, 18.328, 10581.610, 445.059, 52829.714 24/06/11,06:15:51,03,10,1, 11.9,1,1, 18.328, 10581.162, 446.420, 52828.797 24/06/11,06:15:51,04,10,1, 11.9,1,1, 18.328, 10581.080, 444.979, 52830.113 24/06/11,06:15:51,05,10,1, 11.9,1,1, 18.328, 10582.162, 445.641, 52829.789 24/06/11,06:15:51,06,10,1, 11.9,1,1, 18.328, 10580.929, 446.002, 52829.058 24/06/11,06:15:51,07,10,1, 11.9,1,1, 18.328, 10581.376, 444.558, 52829.972 24/06/11,06:15:51,08,10,1, 11.9,1,1, 18.328, 10581.463, 446.071, 52828.731 24/06/11,06:15:51,09,10,1, 11.9,1,1, 18.328, 10580.361, 445.368, 52829.136 24/06/11,06:15:51,10,10,1, 11.9,1,1, 18.328, 10581.612, 444.982, 52829.776 24/06/11,06:15:51,11,10,1, 11.9,1,1, 18.328, 10581.205, 446.442, 52828.820 24/06/11,06:15:51,12,10,1, 11.9,1,1, 18.328, 10581.086, 444.964, 52830.204 24/06/11,06:15:51,13,10,1, 11.9,1,1, 18.328, 10582.140, 445.597, 52829.717 24/06/11,06:15:51,14,10,1, 11.9,1,1, 18.328, 10581.054, 446.005, 52829.004 24/06/11,06:15:51,15,10,1, 11.9,1,1, 18.328, 10581.423, 444.564, 52830.064 24/06/11,06:15:51,16,10,1, 11.9,1,1, 18.328, 10581.561, 445.998, 52828.687 24/06/11,06:15:51,17,10,1, 11.9,1,1, 18.328, 10580.422, 445.342, 52829.006 24/06/11,06:15:51,18,10,1, 11.9,1,1, 18.328, 10581.645, 444.942, 52829.661 24/06/11,06:15:51,19,10,1, 11.9,1,1, 18.328, 10581.205, 446.412, 52828.803 24/06/11,06:15:52,00,11,1, 12.0,1,1, 18.327, 10581.200, 446.412, 52828.803 24/06/11,06:15:52,01,11,1, 12.0,1,1, 18.327, 10580.603, 445.351, 52828.740 24/06/11,06:15:52,02,11,1, 12.0,1,1, 18.327, 10581.680, 444.690, 52829.632 24/06/11,06:15:52,03,11,1, 12.0,1,1, 18.327, 10581.329, 446.278, 52828.584 24/06/11,06:15:52,04,11,1, 12.0,1,1, 18.327, 10581.051, 444.945, 52829.776 24/06/11,06:15:52,05,11,1, 12.0,1,1, 18.327, 10582.353, 445.369, 52829.770 24/06/11,06:15:52,06,11,1, 12.0,1,1, 18.327, 10581.348, 446.095, 52828.976 24/06/11,06:15:52,07,11,1, 12.0,1,1, 18.327, 10581.642, 444.534, 52830.033 24/06/11,06:15:52,08,11,1, 12.0,1,1, 18.327, 10581.962, 445.808, 52828.898 24/06/11,06:15:52,09,11,1, 12.0,1,1, 18.327, 10580.662, 445.304, 52828.853 24/06/11,06:15:52,10,11,1, 12.0,1,1, 18.327, 10581.659, 444.719, 52829.754 24/06/11,06:15:52,11,11,1, 12.0,1,1, 18.327, 10581.440, 446.253, 52828.782 24/06/11,06:15:52,12,11,1, 12.0,1,1, 18.327, 10581.029, 444.971, 52829.822 24/06/11,06:15:52,13,11,1, 12.0,1,1, 18.327, 10582.335, 445.366, 52829.820 24/06/11,06:15:52,14,11,1, 12.0,1,1, 18.327, 10581.390, 446.050, 52828.898 24/06/11,06:15:52,15,11,1, 12.0,1,1, 18.327, 10581.629, 444.518, 52830.089 24/06/11,06:15:52,16,11,1, 12.0,1,1, 18.327, 10582.056, 445.760, 52828.864 24/06/11,06:15:52,17,11,1, 12.0,1,1, 18.327, 10580.718, 445.373, 52828.808 24/06/11,06:15:52,18,11,1, 12.0,1,1, 18.327, 10581.724, 444.661, 52829.719 24/06/11,06:15:52,19,11,1, 12.0,1,1, 18.327, 10581.406, 446.229, 52828.496 24/06/11,06:15:53,00,11,1, 12.0,1,1, 18.328, 10581.400, 446.229, 52828.496 24/06/11,06:15:53,01,11,1, 12.0,1,1, 18.328, 10581.028, 445.378, 52828.826 24/06/11,06:15:53,02,11,1, 12.0,1,1, 18.328, 10581.794, 444.391, 52829.660 24/06/11,06:15:53,03,11,1, 12.0,1,1, 18.328, 10581.640, 445.958, 52828.341 24/06/11,06:15:53,04,11,1, 12.0,1,1, 18.328, 10581.038, 444.903, 52829.396 24/06/11,06:15:53,05,11,1, 12.0,1,1, 18.328, 10582.361, 445.070, 52829.828 24/06/11,06:15:53,06,11,1, 12.0,1,1, 18.328, 10581.602, 446.081, 52828.824 24/06/11,06:15:53,07,11,1, 12.0,1,1, 18.328, 10581.793, 444.484, 52830.172 24/06/11,06:15:53,08,11,1, 12.0,1,1, 18.328, 10582.399, 445.490, 52829.106 24/06/11,06:15:53,09,11,1, 12.0,1,1, 18.328, 10580.999, 445.404, 52828.725 24/06/11,06:15:53,10,11,1, 12.0,1,1, 18.328, 10581.842, 444.362, 52829.671 24/06/11,06:15:53,11,11,1, 12.0,1,1, 18.328, 10581.656, 445.927, 52828.448 24/06/11,06:15:53,12,11,1, 12.0,1,1, 18.328, 10580.975, 444.859, 52829.363 24/06/11,06:15:53,13,11,1, 12.0,1,1, 18.328, 10582.364, 445.023, 52829.791 24/06/11,06:15:53,14,11,1, 12.0,1,1, 18.328, 10581.618, 446.036, 52828.788 24/06/11,06:15:53,15,11,1, 12.0,1,1, 18.328, 10581.845, 444.468, 52830.075 24/06/11,06:15:53,16,11,1, 12.0,1,1, 18.328, 10582.459, 445.463, 52829.196 24/06/11,06:15:53,17,11,1, 12.0,1,1, 18.328, 10581.132, 445.349, 52828.717 24/06/11,06:15:53,18,11,1, 12.0,1,1, 18.328, 10581.810, 444.312, 52829.585 24/06/11,06:15:53,19,11,1, 12.0,1,1, 18.328, 10581.721, 445.891, 52828.402 24/06/11,06:15:54,00,11,1, 11.9,1,1, 18.324, 10581.717, 445.891, 52828.402 24/06/11,06:15:54,01,11,1, 11.9,1,1, 18.324, 10581.503, 445.480, 52828.738 24/06/11,06:15:54,02,11,1, 11.9,1,1, 18.324, 10582.004, 444.134, 52829.674 24/06/11,06:15:54,03,11,1, 11.9,1,1, 18.324, 10582.044, 445.630, 52828.361 24/06/11,06:15:54,04,11,1, 11.9,1,1, 18.324, 10581.075, 444.926, 52828.958 24/06/11,06:15:54,05,11,1, 11.9,1,1, 18.324, 10582.328, 444.630, 52829.643 24/06/11,06:15:54,06,11,1, 11.9,1,1, 18.324, 10581.818, 445.972, 52828.596 24/06/11,06:15:54,07,11,1, 11.9,1,1, 18.324, 10581.768, 444.480, 52829.911 24/06/11,06:15:54,08,11,1, 11.9,1,1, 18.324, 10582.804, 445.244, 52829.585 24/06/11,06:15:54,09,11,1, 11.9,1,1, 18.324, 10581.511, 445.443, 52828.765 24/06/11,06:15:54,10,11,1, 11.9,1,1, 18.324, 10582.026, 444.079, 52829.665 24/06/11,06:15:54,11,11,1, 11.9,1,1, 18.324, 10582.078, 445.597, 52828.368 24/06/11,06:15:54,12,11,1, 11.9,1,1, 18.324, 10581.041, 444.927, 52828.790 24/06/11,06:15:54,13,11,1, 11.9,1,1, 18.324, 10582.300, 444.593, 52829.545 24/06/11,06:15:54,14,11,1, 11.9,1,1, 18.324, 10581.880, 445.943, 52828.667 24/06/11,06:15:54,15,11,1, 11.9,1,1, 18.324, 10581.726, 444.473, 52830.015 24/06/11,06:15:54,16,11,1, 11.9,1,1, 18.324, 10582.821, 445.176, 52829.463 24/06/11,06:15:54,17,11,1, 11.9,1,1, 18.324, 10581.627, 445.543, 52828.785 24/06/11,06:15:54,18,11,1, 11.9,1,1, 18.324, 10582.022, 444.104, 52829.703 24/06/11,06:15:54,19,11,1, 11.9,1,1, 18.324, 10582.208, 445.516, 52828.356 24/06/11,06:15:55,00,11,1, 11.9,1,1, 18.326, 10582.201, 445.516, 52828.356 24/06/11,06:15:55,01,11,1, 11.9,1,1, 18.326, 10581.947, 445.573, 52828.763 24/06/11,06:15:55,02,11,1, 11.9,1,1, 18.326, 10582.264, 444.009, 52829.829 24/06/11,06:15:55,03,11,1, 11.9,1,1, 18.326, 10582.648, 445.279, 52828.725 24/06/11,06:15:55,04,11,1, 11.9,1,1, 18.326, 10581.331, 444.873, 52828.620 24/06/11,06:15:55,05,11,1, 11.9,1,1, 18.326, 10582.258, 444.175, 52829.526 24/06/11,06:15:55,06,11,1, 11.9,1,1, 18.326, 10582.039, 445.738, 52828.381 24/06/11,06:15:55,07,11,1, 11.9,1,1, 18.326, 10581.614, 444.473, 52829.618 24/06/11,06:15:55,08,11,1, 11.9,1,1, 18.326, 10582.928, 444.844, 52829.640 24/06/11,06:15:55,09,11,1, 11.9,1,1, 18.326, 10582.013, 445.596, 52828.778 24/06/11,06:15:55,10,11,1, 11.9,1,1, 18.326, 10582.254, 444.009, 52829.945 24/06/11,06:15:55,11,11,1, 11.9,1,1, 18.326, 10582.662, 445.232, 52828.779 24/06/11,06:15:55,12,11,1, 11.9,1,1, 18.326, 10581.395, 444.879, 52828.592 24/06/11,06:15:55,13,11,1, 11.9,1,1, 18.326, 10582.309, 444.130, 52829.589 24/06/11,06:15:55,14,11,1, 11.9,1,1, 18.326, 10582.024, 445.662, 52828.323 24/06/11,06:15:55,15,11,1, 11.9,1,1, 18.326, 10581.605, 444.482, 52829.477 24/06/11,06:15:55,16,11,1, 11.9,1,1, 18.326, 10582.917, 444.813, 52829.691 24/06/11,06:15:55,17,11,1, 11.9,1,1, 18.326, 10581.970, 445.611, 52828.597 24/06/11,06:15:55,18,11,1, 11.9,1,1, 18.326, 10582.257, 443.986, 52829.861 24/06/11,06:15:55,19,11,1, 11.9,1,1, 18.326, 10582.700, 445.225, 52828.761 24/06/11,06:15:56,00,11,1, 12.0,1,1, 18.329, 10582.694, 445.225, 52828.761 24/06/11,06:15:56,01,11,1, 12.0,1,1, 18.329, 10582.236, 445.568, 52828.553 24/06/11,06:15:56,02,11,1, 12.0,1,1, 18.329, 10582.289, 444.002, 52829.867 24/06/11,06:15:56,03,11,1, 12.0,1,1, 18.329, 10583.194, 444.909, 52829.179 24/06/11,06:15:56,04,11,1, 12.0,1,1, 18.329, 10581.827, 444.947, 52828.542 24/06/11,06:15:56,05,11,1, 12.0,1,1, 18.329, 10582.382, 443.764, 52829.419 24/06/11,06:15:56,06,11,1, 12.0,1,1, 18.329, 10582.416, 445.343, 52828.056 24/06/11,06:15:56,07,11,1, 12.0,1,1, 18.329, 10581.515, 444.419, 52828.940 24/06/11,06:15:56,08,11,1, 12.0,1,1, 18.329, 10582.838, 444.352, 52829.578 24/06/11,06:15:56,09,11,1, 12.0,1,1, 18.329, 10582.237, 445.559, 52828.551 24/06/11,06:15:56,10,11,1, 12.0,1,1, 18.329, 10582.268, 444.035, 52829.947 24/06/11,06:15:56,11,11,1, 12.0,1,1, 18.329, 10583.143, 444.900, 52829.178 24/06/11,06:15:56,12,11,1, 12.0,1,1, 18.329, 10581.916, 445.003, 52828.532 24/06/11,06:15:56,13,11,1, 12.0,1,1, 18.329, 10582.410, 443.715, 52829.468 24/06/11,06:15:56,14,11,1, 12.0,1,1, 18.329, 10582.470, 445.269, 52828.170 24/06/11,06:15:56,15,11,1, 12.0,1,1, 18.329, 10581.543, 444.426, 52828.845 24/06/11,06:15:56,16,11,1, 12.0,1,1, 18.329, 10582.835, 444.283, 52829.426 24/06/11,06:15:56,17,11,1, 12.0,1,1, 18.329, 10582.310, 445.577, 52828.379 24/06/11,06:15:56,18,11,1, 12.0,1,1, 18.329, 10582.310, 444.054, 52829.806 24/06/11,06:15:56,19,11,1, 12.0,1,1, 18.329, 10583.251, 444.860, 52829.234 24/06/11,06:15:57,00,11,1, 11.9,1,1, 18.329, 10583.245, 444.860, 52829.234 24/06/11,06:15:57,01,11,1, 11.9,1,1, 18.329, 10582.410, 445.352, 52828.200 24/06/11,06:15:57,02,11,1, 11.9,1,1, 18.329, 10582.098, 444.030, 52829.403 24/06/11,06:15:57,03,11,1, 11.9,1,1, 18.329, 10583.409, 444.475, 52829.347 24/06/11,06:15:57,04,11,1, 11.9,1,1, 18.329, 10582.377, 445.132, 52828.553 24/06/11,06:15:57,05,11,1, 11.9,1,1, 18.329, 10582.640, 443.569, 52829.604 24/06/11,06:15:57,06,11,1, 11.9,1,1, 18.329, 10583.031, 444.889, 52828.318 24/06/11,06:15:57,07,11,1, 11.9,1,1, 18.329, 10581.847, 444.516, 52829.060 24/06/11,06:15:57,08,11,1, 11.9,1,1, 18.329, 10582.510, 443.830, 52829.184 24/06/11,06:15:57,09,11,1, 11.9,1,1, 18.329, 10582.718, 445.487, 52829.352 24/06/11,06:15:57,10,11,1, 11.9,1,1, 18.329, 10582.158, 444.012, 52829.116 24/06/11,06:15:57,11,11,1, 11.9,1,1, 18.329, 10582.996, 444.543, 52829.579 24/06/11,06:15:57,12,11,1, 11.9,1,1, 18.329, 10582.820, 445.335, 52829.503 24/06/11,06:15:57,13,11,1, 11.9,1,1, 18.329, 10582.340, 443.600, 52829.122 24/06/11,06:15:57,14,11,1, 11.9,1,1, 18.329, 10583.021, 445.075, 52829.652 24/06/11,06:15:57,15,11,1, 11.9,1,1, 18.329, 10582.246, 444.592, 52828.957 24/06/11,06:15:57,16,11,1, 11.9,1,1, 18.329, 10582.365, 443.715, 52829.112 24/06/11,06:15:57,17,11,1, 11.9,1,1, 18.329, 10582.862, 445.415, 52829.529 24/06/11,06:15:57,18,11,1, 11.9,1,1, 18.329, 10582.215, 443.986, 52829.113 24/06/11,06:15:57,19,11,1, 11.9,1,1, 18.329, 10582.962, 444.495, 52829.719 24/06/11,06:15:58,00,11,1, 12.0,1,1, 18.327, 10582.961, 444.495, 52829.719 24/06/11,06:15:58,01,11,1, 12.0,1,1, 18.327, 10582.936, 445.205, 52829.362 24/06/11,06:15:58,02,11,1, 12.0,1,1, 18.327, 10582.265, 443.997, 52828.820 24/06/11,06:15:58,03,11,1, 12.0,1,1, 18.327, 10582.739, 443.981, 52829.329 24/06/11,06:15:58,04,11,1, 12.0,1,1, 18.327, 10583.018, 445.353, 52829.479 24/06/11,06:15:58,05,11,1, 12.0,1,1, 18.327, 10582.481, 443.608, 52829.086 24/06/11,06:15:58,06,11,1, 12.0,1,1, 18.327, 10583.175, 444.699, 52829.583 24/06/11,06:15:58,07,11,1, 12.0,1,1, 18.327, 10582.732, 444.782, 52829.149 24/06/11,06:15:58,08,11,1, 12.0,1,1, 18.327, 10582.503, 443.383, 52828.950 24/06/11,06:15:58,09,11,1, 12.0,1,1, 18.327, 10583.013, 445.139, 52829.384 24/06/11,06:15:58,10,11,1, 12.0,1,1, 18.327, 10582.304, 444.087, 52828.868 24/06/11,06:15:58,11,11,1, 12.0,1,1, 18.327, 10582.744, 443.945, 52829.395 24/06/11,06:15:58,12,11,1, 12.0,1,1, 18.327, 10583.020, 445.330, 52829.587 24/06/11,06:15:58,13,11,1, 12.0,1,1, 18.327, 10582.510, 443.589, 52829.005 24/06/11,06:15:58,14,11,1, 12.0,1,1, 18.327, 10583.255, 444.635, 52829.649 24/06/11,06:15:58,15,11,1, 12.0,1,1, 18.327, 10582.779, 444.808, 52829.164 24/06/11,06:15:58,16,11,1, 12.0,1,1, 18.327, 10582.481, 443.353, 52828.927 24/06/11,06:15:58,17,11,1, 12.0,1,1, 18.327, 10583.082, 445.102, 52829.423 24/06/11,06:15:58,18,11,1, 12.0,1,1, 18.327, 10582.291, 444.065, 52828.914 24/06/11,06:15:58,19,11,1, 12.0,1,1, 18.327, 10582.717, 443.845, 52829.266 24/06/11,06:15:59,00,11,1, 11.9,1,1, 18.329, 10582.711, 443.845, 52829.266 24/06/11,06:15:59,01,11,1, 11.9,1,1, 18.329, 10583.267, 444.737, 52829.358 24/06/11,06:15:59,02,11,1, 11.9,1,1, 18.329, 10582.581, 444.229, 52828.780 24/06/11,06:15:59,03,11,1, 11.9,1,1, 18.329, 10582.630, 443.390, 52828.902 24/06/11,06:15:59,04,11,1, 11.9,1,1, 18.329, 10583.076, 445.124, 52829.351 24/06/11,06:15:59,05,11,1, 11.9,1,1, 18.329, 10582.465, 443.640, 52828.811 24/06/11,06:15:59,06,11,1, 11.9,1,1, 18.329, 10583.251, 444.090, 52829.457 24/06/11,06:15:59,07,11,1, 11.9,1,1, 18.329, 10583.116, 445.064, 52829.485 24/06/11,06:15:59,08,11,1, 11.9,1,1, 18.329, 10582.697, 443.292, 52829.007 24/06/11,06:15:59,09,11,1, 11.9,1,1, 18.329, 10583.355, 444.654, 52829.519 24/06/11,06:15:59,10,11,1, 11.9,1,1, 18.329, 10582.652, 444.248, 52828.949 24/06/11,06:15:59,11,11,1, 11.9,1,1, 18.329, 10582.586, 443.252, 52828.911 24/06/11,06:15:59,12,11,1, 11.9,1,1, 18.329, 10583.128, 445.056, 52829.292 24/06/11,06:15:59,13,11,1, 11.9,1,1, 18.329, 10582.543, 443.671, 52828.873 24/06/11,06:15:59,14,11,1, 11.9,1,1, 18.329, 10583.166, 444.052, 52829.534 24/06/11,06:15:59,15,11,1, 11.9,1,1, 18.329, 10583.197, 445.050, 52829.474 24/06/11,06:15:59,16,11,1, 11.9,1,1, 18.329, 10582.675, 443.252, 52828.972 24/06/11,06:15:59,17,11,1, 11.9,1,1, 18.329, 10583.341, 444.669, 52829.507 24/06/11,06:15:59,18,11,1, 11.9,1,1, 18.329, 10582.619, 444.301, 52828.905 24/06/11,06:15:59,19,11,1, 11.9,1,1, 18.329, 10582.612, 443.264, 52828.815 24/06/11,06:16:00,00,11,1, 11.8,1,1, 18.328, 10582.610, 443.264, 52828.815 24/06/11,06:16:00,01,11,1, 11.8,1,1, 18.328, 10583.458, 444.232, 52829.495 24/06/11,06:16:00,02,11,1, 11.8,1,1, 18.328, 10583.081, 444.586, 52829.046 24/06/11,06:16:00,03,11,1, 11.8,1,1, 18.328, 10582.751, 442.986, 52828.754 24/06/11,06:16:00,04,11,1, 11.8,1,1, 18.328, 10583.345, 444.712, 52829.309 24/06/11,06:16:00,05,11,1, 11.8,1,1, 18.328, 10582.637, 443.802, 52828.688 24/06/11,06:16:00,06,11,1, 11.8,1,1, 18.328, 10582.931, 443.421, 52829.147 24/06/11,06:16:00,07,11,1, 11.8,1,1, 18.328, 10583.171, 444.922, 52828.935 24/06/11,06:16:00,08,11,1, 11.8,1,1, 18.328, 10582.669, 443.329, 52828.827 24/06/11,06:16:00,09,11,1, 11.8,1,1, 18.328, 10583.790, 444.059, 52829.035 24/06/11,06:16:00,10,11,1, 11.8,1,1, 18.328, 10582.788, 444.436, 52828.386 24/06/11,06:16:00,11,11,1, 11.8,1,1, 18.328, 10583.047, 442.996, 52829.195 24/06/11,06:16:00,12,11,1, 11.8,1,1, 18.328, 10583.253, 444.433, 52828.021 24/06/11,06:16:00,13,11,1, 11.8,1,1, 18.328, 10582.154, 443.798, 52828.304 24/06/11,06:16:00,14,11,1, 11.8,1,1, 18.328, 10583.260, 443.332, 52829.004 24/06/11,06:16:00,15,11,1, 11.8,1,1, 18.328, 10582.908, 444.827, 52828.070 24/06/11,06:16:00,16,11,1, 11.8,1,1, 18.328, 10582.697, 443.428, 52829.199 24/06/11,06:16:00,17,11,1, 11.8,1,1, 18.328, 10583.883, 444.053, 52829.072 24/06/11,06:16:00,18,11,1, 11.8,1,1, 18.328, 10582.761, 444.499, 52828.326 24/06/11,06:16:00,19,11,1, 11.8,1,1, 18.328, 10583.131, 443.019, 52829.258 24/06/11,06:16:01,00,11,1, 11.9,1,1, 18.331, 10583.128, 443.019, 52829.258 24/06/11,06:16:01,01,11,1, 11.9,1,1, 18.331, 10583.661, 443.542, 52829.097 24/06/11,06:16:01,02,11,1, 11.9,1,1, 18.331, 10583.090, 444.658, 52828.252 24/06/11,06:16:01,03,11,1, 11.9,1,1, 18.331, 10583.138, 443.113, 52829.380 24/06/11,06:16:01,04,11,1, 11.9,1,1, 18.331, 10583.886, 444.064, 52828.628 24/06/11,06:16:01,05,11,1, 11.9,1,1, 18.331, 10582.543, 444.051, 52828.130 24/06/11,06:16:01,06,11,1, 11.9,1,1, 18.331, 10583.191, 442.874, 52828.951 24/06/11,06:16:01,07,11,1, 11.9,1,1, 18.331, 10583.092, 444.494, 52827.911 24/06/11,06:16:01,08,11,1, 11.9,1,1, 18.331, 10582.316, 443.539, 52828.567 24/06/11,06:16:01,09,11,1, 11.9,1,1, 18.331, 10583.557, 443.505, 52829.059 24/06/11,06:16:01,10,11,1, 11.9,1,1, 18.331, 10583.105, 444.714, 52828.302 24/06/11,06:16:01,11,11,1, 11.9,1,1, 18.331, 10583.074, 443.121, 52829.429 24/06/11,06:16:01,12,11,1, 11.9,1,1, 18.331, 10583.919, 444.058, 52828.705 24/06/11,06:16:01,13,11,1, 11.9,1,1, 18.331, 10582.658, 444.126, 52828.142 24/06/11,06:16:01,14,11,1, 11.9,1,1, 18.331, 10583.227, 442.831, 52828.940 24/06/11,06:16:01,15,11,1, 11.9,1,1, 18.331, 10583.184, 444.400, 52827.879 24/06/11,06:16:01,16,11,1, 11.9,1,1, 18.331, 10582.294, 443.546, 52828.525 24/06/11,06:16:01,17,11,1, 11.9,1,1, 18.331, 10583.586, 443.445, 52829.211 24/06/11,06:16:01,18,11,1, 11.9,1,1, 18.331, 10583.035, 444.683, 52828.180 24/06/11,06:16:01,19,11,1, 11.9,1,1, 18.331, 10583.043, 443.137, 52829.437 24/06/11,06:16:02,00,11,1, 11.9,1,1, 18.328, 10583.036, 443.137, 52829.437 24/06/11,06:16:02,01,11,1, 11.9,1,1, 18.328, 10583.268, 442.895, 52828.712 24/06/11,06:16:02,02,11,1, 11.9,1,1, 18.328, 10583.133, 444.482, 52827.866 24/06/11,06:16:02,03,11,1, 11.9,1,1, 18.328, 10582.716, 443.261, 52828.836 24/06/11,06:16:02,04,11,1, 11.9,1,1, 18.328, 10583.922, 443.562, 52829.093 24/06/11,06:16:02,05,11,1, 11.9,1,1, 18.328, 10583.177, 444.404, 52828.401 24/06/11,06:16:02,06,11,1, 11.9,1,1, 18.328, 10583.346, 442.831, 52829.386 24/06/11,06:16:02,07,11,1, 11.9,1,1, 18.328, 10583.700, 443.980, 52828.266 24/06/11,06:16:02,08,11,1, 11.9,1,1, 18.328, 10582.555, 443.675, 52828.077 24/06/11,06:16:02,09,11,1, 11.9,1,1, 18.328, 10583.245, 442.757, 52828.733 24/06/11,06:16:02,10,11,1, 11.9,1,1, 18.328, 10583.132, 444.447, 52827.849 24/06/11,06:16:02,11,11,1, 11.9,1,1, 18.328, 10582.656, 443.275, 52828.837 24/06/11,06:16:02,12,11,1, 11.9,1,1, 18.328, 10583.838, 443.483, 52828.985 24/06/11,06:16:02,13,11,1, 11.9,1,1, 18.328, 10583.185, 444.436, 52828.410 24/06/11,06:16:02,14,11,1, 11.9,1,1, 18.328, 10583.270, 442.781, 52829.280 24/06/11,06:16:02,15,11,1, 11.9,1,1, 18.328, 10583.790, 443.861, 52828.388 24/06/11,06:16:02,16,11,1, 11.9,1,1, 18.328, 10582.639, 443.697, 52828.076 24/06/11,06:16:02,17,11,1, 11.9,1,1, 18.328, 10583.217, 442.718, 52828.673 24/06/11,06:16:02,18,11,1, 11.9,1,1, 18.328, 10583.156, 444.315, 52827.816 24/06/11,06:16:02,19,11,1, 11.9,1,1, 18.328, 10582.560, 443.248, 52828.577 24/06/11,06:16:03,00,11,1, 12.0,1,1, 18.332, 10582.552, 443.248, 52828.577 24/06/11,06:16:03,01,11,1, 12.0,1,1, 18.332, 10583.367, 442.548, 52828.994 24/06/11,06:16:03,02,11,1, 12.0,1,1, 18.332, 10583.609, 443.956, 52827.994 24/06/11,06:16:03,03,11,1, 12.0,1,1, 18.332, 10582.508, 443.401, 52828.172 24/06/11,06:16:03,04,11,1, 12.0,1,1, 18.332, 10583.382, 442.807, 52828.701 24/06/11,06:16:03,05,11,1, 12.0,1,1, 18.332, 10583.198, 444.379, 52827.908 24/06/11,06:16:03,06,11,1, 12.0,1,1, 18.332, 10582.933, 442.931, 52828.875 24/06/11,06:16:03,07,11,1, 12.0,1,1, 18.332, 10584.060, 443.499, 52828.900 24/06/11,06:16:03,08,11,1, 12.0,1,1, 18.332, 10583.149, 444.075, 52828.266 24/06/11,06:16:03,09,11,1, 12.0,1,1, 18.332, 10583.352, 442.555, 52829.036 24/06/11,06:16:03,10,11,1, 12.0,1,1, 18.332, 10583.628, 443.898, 52828.014 24/06/11,06:16:03,11,11,1, 12.0,1,1, 18.332, 10582.484, 443.395, 52828.109 24/06/11,06:16:03,12,11,1, 12.0,1,1, 18.332, 10583.348, 442.804, 52828.700 24/06/11,06:16:03,13,11,1, 12.0,1,1, 18.332, 10583.146, 444.296, 52827.801 24/06/11,06:16:03,14,11,1, 12.0,1,1, 18.332, 10582.959, 443.023, 52828.999 24/06/11,06:16:03,15,11,1, 12.0,1,1, 18.332, 10584.029, 443.448, 52829.053 24/06/11,06:16:03,16,11,1, 12.0,1,1, 18.332, 10583.203, 444.152, 52828.411 24/06/11,06:16:03,17,11,1, 12.0,1,1, 18.332, 10583.345, 442.552, 52829.075 24/06/11,06:16:03,18,11,1, 12.0,1,1, 18.332, 10583.698, 443.865, 52828.104 24/06/11,06:16:03,19,11,1, 12.0,1,1, 18.332, 10582.522, 443.468, 52827.983 24/06/11,06:16:04,00,11,1, 11.9,1,1, 18.331, 10582.519, 443.468, 52827.983 24/06/11,06:16:04,01,11,1, 11.9,1,1, 18.331, 10583.214, 442.786, 52829.236 24/06/11,06:16:04,02,11,1, 11.9,1,1, 18.331, 10584.160, 443.488, 52828.809 24/06/11,06:16:04,03,11,1, 11.9,1,1, 18.331, 10582.996, 443.788, 52828.155 24/06/11,06:16:04,04,11,1, 11.9,1,1, 18.331, 10583.439, 442.457, 52828.970 24/06/11,06:16:04,05,11,1, 11.9,1,1, 18.331, 10583.475, 443.903, 52827.806 24/06/11,06:16:04,06,11,1, 11.9,1,1, 18.331, 10582.483, 443.164, 52828.314 24/06/11,06:16:04,07,11,1, 11.9,1,1, 18.331, 10583.588, 442.905, 52828.807 24/06/11,06:16:04,08,11,1, 11.9,1,1, 18.331, 10583.223, 444.246, 52828.062 24/06/11,06:16:04,09,11,1, 11.9,1,1, 18.331, 10583.125, 442.826, 52829.292 24/06/11,06:16:04,10,11,1, 11.9,1,1, 18.331, 10584.159, 443.462, 52828.682 24/06/11,06:16:04,11,11,1, 11.9,1,1, 18.331, 10583.029, 443.842, 52828.136 24/06/11,06:16:04,12,11,1, 11.9,1,1, 18.331, 10583.389, 442.398, 52828.962 24/06/11,06:16:04,13,11,1, 11.9,1,1, 18.331, 10583.520, 443.885, 52827.773 24/06/11,06:16:04,14,11,1, 11.9,1,1, 18.331, 10582.495, 443.184, 52828.193 24/06/11,06:16:04,15,11,1, 11.9,1,1, 18.331, 10583.560, 442.800, 52828.801 24/06/11,06:16:04,16,11,1, 11.9,1,1, 18.331, 10583.211, 444.226, 52827.906 24/06/11,06:16:04,17,11,1, 11.9,1,1, 18.331, 10583.094, 442.779, 52828.974 24/06/11,06:16:04,18,11,1, 11.9,1,1, 18.331, 10584.154, 443.417, 52828.688 24/06/11,06:16:04,19,11,1, 11.9,1,1, 18.331, 10583.129, 443.850, 52828.122 24/06/11,06:16:05,00,09,1, 11.9,1,1, 18.331, 10583.128, 443.850, 52828.122 24/06/11,06:16:05,01,09,1, 11.9,1,1, 18.331, 10582.543, 442.970, 52828.460 24/06/11,06:16:05,02,09,1, 11.9,1,1, 18.331, 10583.763, 443.028, 52828.919 24/06/11,06:16:05,03,09,1, 11.9,1,1, 18.331, 10583.230, 444.127, 52828.109 24/06/11,06:16:05,04,09,1, 11.9,1,1, 18.331, 10583.306, 442.510, 52829.217 24/06/11,06:16:05,05,09,1, 11.9,1,1, 18.331, 10584.091, 443.524, 52828.517 24/06/11,06:16:05,06,09,1, 11.9,1,1, 18.331, 10582.791, 443.484, 52827.998 24/06/11,06:16:05,07,09,1, 11.9,1,1, 18.331, 10583.315, 442.330, 52828.745 24/06/11,06:16:05,08,09,1, 11.9,1,1, 18.331, 10583.268, 443.926, 52827.635 24/06/11,06:16:05,09,09,1, 11.9,1,1, 18.331, 10582.508, 442.987, 52828.314 24/06/11,06:16:05,10,09,1, 11.9,1,1, 18.331, 10583.787, 442.915, 52828.831 24/06/11,06:16:05,11,09,1, 11.9,1,1, 18.331, 10583.260, 444.135, 52828.042 24/06/11,06:16:05,12,09,1, 11.9,1,1, 18.331, 10583.271, 442.550, 52829.220 24/06/11,06:16:05,13,09,1, 11.9,1,1, 18.331, 10584.072, 443.477, 52828.407 24/06/11,06:16:05,14,09,1, 11.9,1,1, 18.331, 10582.871, 443.593, 52828.050 24/06/11,06:16:05,15,09,1, 11.9,1,1, 18.331, 10583.352, 442.307, 52828.832 24/06/11,06:16:05,16,09,1, 11.9,1,1, 18.331, 10583.392, 443.861, 52827.775 24/06/11,06:16:05,17,09,1, 11.9,1,1, 18.331, 10582.515, 443.047, 52828.256 24/06/11,06:16:05,18,09,1, 11.9,1,1, 18.331, 10583.706, 442.843, 52828.843 24/06/11,06:16:05,19,09,1, 11.9,1,1, 18.331, 10583.208, 444.161, 52828.073 24/06/11,06:16:06,00,09,1, 11.9,1,1, 18.329, 10583.203, 444.161, 52828.073 24/06/11,06:16:06,01,09,1, 11.9,1,1, 18.329, 10582.562, 443.210, 52827.926 24/06/11,06:16:06,02,09,1, 11.9,1,1, 18.329, 10583.380, 442.405, 52828.672 24/06/11,06:16:06,03,09,1, 11.9,1,1, 18.329, 10583.210, 444.007, 52827.758 24/06/11,06:16:06,04,09,1, 11.9,1,1, 18.329, 10582.752, 442.830, 52828.752 24/06/11,06:16:06,05,09,1, 11.9,1,1, 18.329, 10583.998, 443.101, 52828.894 24/06/11,06:16:06,06,09,1, 11.9,1,1, 18.329, 10583.231, 443.955, 52828.229 24/06/11,06:16:06,07,09,1, 11.9,1,1, 18.329, 10583.369, 442.342, 52829.175 24/06/11,06:16:06,08,09,1, 11.9,1,1, 18.329, 10583.853, 443.565, 52828.192 24/06/11,06:16:06,09,09,1, 11.9,1,1, 18.329, 10582.597, 443.261, 52827.893 24/06/11,06:16:06,10,09,1, 11.9,1,1, 18.329, 10583.371, 442.330, 52828.621 24/06/11,06:16:06,11,09,1, 11.9,1,1, 18.329, 10583.190, 443.960, 52827.695 24/06/11,06:16:06,12,09,1, 11.9,1,1, 18.329, 10582.695, 442.789, 52828.642 24/06/11,06:16:06,13,09,1, 11.9,1,1, 18.329, 10583.955, 443.018, 52828.907 24/06/11,06:16:06,14,09,1, 11.9,1,1, 18.329, 10583.255, 443.986, 52828.115 24/06/11,06:16:06,15,09,1, 11.9,1,1, 18.329, 10583.329, 442.338, 52829.180 24/06/11,06:16:06,16,09,1, 11.9,1,1, 18.329, 10583.882, 443.469, 52828.173 24/06/11,06:16:06,17,09,1, 11.9,1,1, 18.329, 10582.678, 443.273, 52827.973 24/06/11,06:16:06,18,09,1, 11.9,1,1, 18.329, 10583.316, 442.309, 52828.671 24/06/11,06:16:06,19,09,1, 11.9,1,1, 18.329, 10583.231, 443.933, 52827.705 24/06/11,06:16:07,00,09,1, 12.0,1,1, 18.330, 10583.228, 443.933, 52827.705 24/06/11,06:16:07,01,09,1, 12.0,1,1, 18.330, 10582.976, 443.565, 52828.103 24/06/11,06:16:07,02,09,1, 12.0,1,1, 18.330, 10583.332, 442.132, 52828.845 24/06/11,06:16:07,03,09,1, 12.0,1,1, 18.330, 10583.461, 443.589, 52827.576 24/06/11,06:16:07,04,09,1, 12.0,1,1, 18.330, 10582.488, 442.920, 52828.114 24/06/11,06:16:07,05,09,1, 12.0,1,1, 18.330, 10583.532, 442.545, 52828.854 24/06/11,06:16:07,06,09,1, 12.0,1,1, 18.330, 10583.157, 444.006, 52827.937 24/06/11,06:16:07,07,09,1, 12.0,1,1, 18.330, 10583.024, 442.574, 52829.120 24/06/11,06:16:07,08,09,1, 12.0,1,1, 18.330, 10584.130, 443.193, 52828.895 24/06/11,06:16:07,09,09,1, 12.0,1,1, 18.330, 10583.005, 443.638, 52828.155 24/06/11,06:16:07,10,09,1, 12.0,1,1, 18.330, 10583.442, 442.127, 52828.950 24/06/11,06:16:07,11,09,1, 12.0,1,1, 18.330, 10583.550, 443.605, 52827.863 24/06/11,06:16:07,12,09,1, 12.0,1,1, 18.330, 10582.401, 442.968, 52827.958 24/06/11,06:16:07,13,09,1, 12.0,1,1, 18.330, 10583.507, 442.530, 52828.751 24/06/11,06:16:07,14,09,1, 12.0,1,1, 18.330, 10583.174, 443.977, 52827.890 24/06/11,06:16:07,15,09,1, 12.0,1,1, 18.330, 10582.948, 442.566, 52829.071 24/06/11,06:16:07,16,09,1, 12.0,1,1, 18.330, 10584.134, 443.127, 52828.863 24/06/11,06:16:07,17,09,1, 12.0,1,1, 18.330, 10583.084, 443.731, 52828.214 24/06/11,06:16:07,18,09,1, 12.0,1,1, 18.330, 10583.341, 442.155, 52828.937 24/06/11,06:16:07,19,09,1, 12.0,1,1, 18.330, 10583.613, 443.521, 52827.772 24/06/11,06:16:08,00,10,1, 11.9,1,1, 18.331, 10583.612, 443.521, 52827.772 24/06/11,06:16:08,01,10,1, 11.9,1,1, 18.331, 10583.185, 443.849, 52828.071 24/06/11,06:16:08,02,10,1, 11.9,1,1, 18.331, 10583.318, 442.256, 52829.207 24/06/11,06:16:08,03,10,1, 11.9,1,1, 18.331, 10583.928, 443.324, 52828.252 24/06/11,06:16:08,04,10,1, 11.9,1,1, 18.331, 10582.696, 443.213, 52827.901 24/06/11,06:16:08,05,10,1, 11.9,1,1, 18.331, 10583.285, 442.113, 52828.658 24/06/11,06:16:08,06,10,1, 11.9,1,1, 18.331, 10583.182, 443.728, 52827.585 24/06/11,06:16:08,07,10,1, 11.9,1,1, 18.331, 10582.592, 442.705, 52828.601 24/06/11,06:16:08,08,10,1, 11.9,1,1, 18.331, 10583.824, 442.812, 52828.896 24/06/11,06:16:08,09,10,1, 11.9,1,1, 18.331, 10583.224, 443.938, 52828.202 24/06/11,06:16:08,10,10,1, 11.9,1,1, 18.331, 10583.271, 442.313, 52829.227 24/06/11,06:16:08,11,10,1, 11.9,1,1, 18.331, 10583.941, 443.251, 52828.406 24/06/11,06:16:08,12,10,1, 11.9,1,1, 18.331, 10582.718, 443.223, 52827.891 24/06/11,06:16:08,13,10,1, 11.9,1,1, 18.331, 10583.290, 442.124, 52828.692 24/06/11,06:16:08,14,10,1, 11.9,1,1, 18.331, 10583.205, 443.759, 52827.649 24/06/11,06:16:08,15,10,1, 11.9,1,1, 18.331, 10582.485, 442.780, 52828.446 24/06/11,06:16:08,16,10,1, 11.9,1,1, 18.331, 10583.788, 442.773, 52828.937 24/06/11,06:16:08,17,10,1, 11.9,1,1, 18.331, 10583.210, 443.919, 52828.101 24/06/11,06:16:08,18,10,1, 11.9,1,1, 18.331, 10583.244, 442.339, 52829.191 24/06/11,06:16:08,19,10,1, 11.9,1,1, 18.331, 10584.025, 443.281, 52828.463 24/06/11,06:16:09,00,10,1, 11.9,1,1, 18.329, 10584.021, 443.281, 52828.463 24/06/11,06:16:09,01,10,1, 11.9,1,1, 18.329, 10583.105, 443.912, 52827.890 24/06/11,06:16:09,02,10,1, 11.9,1,1, 18.329, 10582.922, 442.459, 52829.086 24/06/11,06:16:09,03,10,1, 11.9,1,1, 18.329, 10583.980, 443.082, 52828.798 24/06/11,06:16:09,04,10,1, 11.9,1,1, 18.329, 10582.964, 443.541, 52828.176 24/06/11,06:16:09,05,10,1, 11.9,1,1, 18.329, 10583.348, 442.096, 52829.083 24/06/11,06:16:09,06,10,1, 11.9,1,1, 18.329, 10583.447, 443.453, 52827.821 24/06/11,06:16:09,07,10,1, 11.9,1,1, 18.329, 10582.373, 442.873, 52828.152 24/06/11,06:16:09,08,10,1, 11.9,1,1, 18.329, 10583.440, 442.374, 52828.862 24/06/11,06:16:09,09,10,1, 11.9,1,1, 18.329, 10583.112, 443.854, 52827.904 24/06/11,06:16:09,10,10,1, 11.9,1,1, 18.329, 10582.936, 442.538, 52829.029 24/06/11,06:16:09,11,10,1, 11.9,1,1, 18.329, 10584.063, 443.072, 52828.865 24/06/11,06:16:09,12,10,1, 11.9,1,1, 18.329, 10583.016, 443.563, 52828.258 24/06/11,06:16:09,13,10,1, 11.9,1,1, 18.329, 10583.297, 441.997, 52829.047 24/06/11,06:16:09,14,10,1, 11.9,1,1, 18.329, 10583.500, 443.486, 52827.975 24/06/11,06:16:09,15,10,1, 11.9,1,1, 18.329, 10582.380, 442.953, 52828.078 24/06/11,06:16:09,16,10,1, 11.9,1,1, 18.329, 10583.386, 442.352, 52828.686 24/06/11,06:16:09,17,10,1, 11.9,1,1, 18.329, 10583.144, 443.955, 52827.898 24/06/11,06:16:09,18,10,1, 11.9,1,1, 18.329, 10582.878, 442.523, 52829.032 24/06/11,06:16:09,19,10,1, 11.9,1,1, 18.329, 10583.999, 443.104, 52828.993 24/06/11,06:16:10,00,10,1, 11.9,1,1, 18.331, 10583.996, 443.104, 52828.993 24/06/11,06:16:10,01,10,1, 11.9,1,1, 18.331, 10583.043, 443.785, 52827.672 24/06/11,06:16:10,02,10,1, 11.9,1,1, 18.331, 10582.549, 442.617, 52828.703 24/06/11,06:16:10,03,10,1, 11.9,1,1, 18.331, 10583.811, 442.831, 52828.895 24/06/11,06:16:10,04,10,1, 11.9,1,1, 18.331, 10583.106, 443.792, 52828.154 24/06/11,06:16:10,05,10,1, 11.9,1,1, 18.331, 10583.231, 442.195, 52829.273 24/06/11,06:16:10,06,10,1, 11.9,1,1, 18.331, 10583.785, 443.270, 52828.257 24/06/11,06:16:10,07,10,1, 11.9,1,1, 18.331, 10582.501, 443.110, 52827.855 24/06/11,06:16:10,08,10,1, 11.9,1,1, 18.331, 10583.184, 442.122, 52828.677 24/06/11,06:16:10,09,10,1, 11.9,1,1, 18.331, 10583.092, 443.733, 52827.590 24/06/11,06:16:10,10,10,1, 11.9,1,1, 18.331, 10582.537, 442.599, 52828.638 24/06/11,06:16:10,11,10,1, 11.9,1,1, 18.331, 10583.812, 442.766, 52828.954 24/06/11,06:16:10,12,10,1, 11.9,1,1, 18.331, 10583.110, 443.838, 52828.121 24/06/11,06:16:10,13,10,1, 11.9,1,1, 18.331, 10583.209, 442.194, 52829.265 24/06/11,06:16:10,14,10,1, 11.9,1,1, 18.331, 10583.723, 443.285, 52828.209 24/06/11,06:16:10,15,10,1, 11.9,1,1, 18.331, 10582.518, 443.119, 52827.869 24/06/11,06:16:10,16,10,1, 11.9,1,1, 18.331, 10583.216, 442.144, 52828.705 24/06/11,06:16:10,17,10,1, 11.9,1,1, 18.331, 10583.081, 443.747, 52827.657 24/06/11,06:16:10,18,10,1, 11.9,1,1, 18.331, 10582.502, 442.671, 52828.613 24/06/11,06:16:10,19,10,1, 11.9,1,1, 18.331, 10583.752, 442.850, 52828.848 24/06/11,06:16:11,00,10,1, 11.9,1,1, 18.334, 10583.745, 442.850, 52828.848 24/06/11,06:16:11,01,10,1, 11.9,1,1, 18.334, 10583.190, 443.630, 52827.688 24/06/11,06:16:11,02,10,1, 11.9,1,1, 18.334, 10582.283, 442.785, 52828.280 24/06/11,06:16:11,03,10,1, 11.9,1,1, 18.334, 10583.550, 442.621, 52828.778 24/06/11,06:16:11,04,10,1, 11.9,1,1, 18.334, 10583.070, 443.926, 52828.052 24/06/11,06:16:11,05,10,1, 11.9,1,1, 18.334, 10583.087, 442.313, 52829.190 24/06/11,06:16:11,06,10,1, 11.9,1,1, 18.334, 10583.909, 443.151, 52828.655 24/06/11,06:16:11,07,10,1, 11.9,1,1, 18.334, 10582.658, 443.317, 52828.075 24/06/11,06:16:11,08,10,1, 11.9,1,1, 18.334, 10583.158, 441.992, 52828.791 24/06/11,06:16:11,09,10,1, 11.9,1,1, 18.334, 10583.156, 443.629, 52827.700 24/06/11,06:16:11,10,10,1, 11.9,1,1, 18.334, 10582.307, 442.716, 52828.378 24/06/11,06:16:11,11,10,1, 11.9,1,1, 18.334, 10583.487, 442.585, 52828.821 24/06/11,06:16:11,12,10,1, 11.9,1,1, 18.334, 10583.094, 443.860, 52828.142 24/06/11,06:16:11,13,10,1, 11.9,1,1, 18.334, 10583.042, 442.313, 52829.137 24/06/11,06:16:11,14,10,1, 11.9,1,1, 18.334, 10583.924, 443.155, 52828.496 24/06/11,06:16:11,15,10,1, 11.9,1,1, 18.334, 10582.678, 443.301, 52828.081 24/06/11,06:16:11,16,10,1, 11.9,1,1, 18.334, 10583.148, 442.021, 52828.790 24/06/11,06:16:11,17,10,1, 11.9,1,1, 18.334, 10583.154, 443.604, 52827.733 24/06/11,06:16:11,18,10,1, 11.9,1,1, 18.334, 10582.282, 442.775, 52828.234 24/06/11,06:16:11,19,10,1, 11.9,1,1, 18.334, 10583.449, 442.586, 52828.809 24/06/11,06:16:12,00,10,1, 11.9,1,1, 18.328, 10583.445, 442.586, 52828.809 24/06/11,06:16:12,01,10,1, 11.9,1,1, 18.328, 10583.235, 443.539, 52827.865 24/06/11,06:16:12,02,10,1, 11.9,1,1, 18.328, 10582.241, 442.835, 52828.142 24/06/11,06:16:12,03,10,1, 11.9,1,1, 18.328, 10583.326, 442.480, 52828.768 24/06/11,06:16:12,04,10,1, 11.9,1,1, 18.328, 10583.013, 443.929, 52828.061 24/06/11,06:16:12,05,10,1, 11.9,1,1, 18.328, 10582.861, 442.486, 52829.217 24/06/11,06:16:12,06,10,1, 11.9,1,1, 18.328, 10583.936, 443.132, 52828.869 24/06/11,06:16:12,07,10,1, 11.9,1,1, 18.328, 10582.784, 443.504, 52828.226 24/06/11,06:16:12,08,10,1, 11.9,1,1, 18.328, 10583.178, 441.990, 52828.927 24/06/11,06:16:12,09,10,1, 11.9,1,1, 18.328, 10583.240, 443.509, 52827.753 24/06/11,06:16:12,10,10,1, 11.9,1,1, 18.328, 10582.285, 442.841, 52828.142 24/06/11,06:16:12,11,10,1, 11.9,1,1, 18.328, 10583.335, 442.430, 52828.796 24/06/11,06:16:12,12,10,1, 11.9,1,1, 18.328, 10582.982, 443.913, 52828.016 24/06/11,06:16:12,13,10,1, 11.9,1,1, 18.328, 10582.815, 442.478, 52829.170 24/06/11,06:16:12,14,10,1, 11.9,1,1, 18.328, 10583.872, 443.125, 52828.751 24/06/11,06:16:12,15,10,1, 11.9,1,1, 18.328, 10582.868, 443.503, 52828.132 24/06/11,06:16:12,16,10,1, 11.9,1,1, 18.328, 10583.165, 442.050, 52829.044 24/06/11,06:16:12,17,10,1, 11.9,1,1, 18.328, 10583.312, 443.588, 52827.883 24/06/11,06:16:12,18,10,1, 11.9,1,1, 18.328, 10582.219, 442.880, 52828.193 24/06/11,06:16:12,19,10,1, 11.9,1,1, 18.328, 10583.331, 442.438, 52828.796 24/06/11,06:16:13,00,11,1, 11.9,1,1, 18.332, 10583.328, 442.438, 52828.796 24/06/11,06:16:13,01,11,1, 11.9,1,1, 18.332, 10583.298, 443.482, 52827.874 24/06/11,06:16:13,02,11,1, 11.9,1,1, 18.332, 10582.260, 442.900, 52828.032 24/06/11,06:16:13,03,11,1, 11.9,1,1, 18.332, 10583.217, 442.423, 52828.730 24/06/11,06:16:13,04,11,1, 11.9,1,1, 18.332, 10582.940, 443.916, 52827.921 24/06/11,06:16:13,05,11,1, 11.9,1,1, 18.332, 10582.744, 442.552, 52829.117 24/06/11,06:16:13,06,11,1, 11.9,1,1, 18.332, 10583.871, 443.061, 52828.887 24/06/11,06:16:13,07,11,1, 11.9,1,1, 18.332, 10582.874, 443.611, 52828.252 24/06/11,06:16:13,08,11,1, 11.9,1,1, 18.332, 10583.128, 442.063, 52829.062 24/06/11,06:16:13,09,11,1, 11.9,1,1, 18.332, 10583.327, 443.494, 52827.927 24/06/11,06:16:13,10,11,1, 11.9,1,1, 18.332, 10582.217, 442.968, 52828.156 24/06/11,06:16:13,11,11,1, 11.9,1,1, 18.332, 10583.226, 442.414, 52828.755 24/06/11,06:16:13,12,11,1, 11.9,1,1, 18.332, 10582.895, 443.935, 52827.806 24/06/11,06:16:13,13,11,1, 11.9,1,1, 18.332, 10582.748, 442.520, 52829.050 24/06/11,06:16:13,14,11,1, 11.9,1,1, 18.332, 10583.864, 443.056, 52828.930 24/06/11,06:16:13,15,11,1, 11.9,1,1, 18.332, 10582.802, 443.634, 52828.078 24/06/11,06:16:13,16,11,1, 11.9,1,1, 18.332, 10583.150, 442.145, 52829.079 24/06/11,06:16:13,17,11,1, 11.9,1,1, 18.332, 10583.287, 443.524, 52827.882 24/06/11,06:16:13,18,11,1, 11.9,1,1, 18.332, 10582.223, 442.956, 52828.196 24/06/11,06:16:13,19,11,1, 11.9,1,1, 18.332, 10583.214, 442.505, 52828.834 24/06/11,06:16:14,00,11,1, 11.9,1,1, 18.332, 10583.211, 442.505, 52828.834 24/06/11,06:16:14,01,11,1, 11.9,1,1, 18.332, 10583.243, 443.491, 52827.902 24/06/11,06:16:14,02,11,1, 11.9,1,1, 18.332, 10582.185, 442.956, 52828.075 24/06/11,06:16:14,03,11,1, 11.9,1,1, 18.332, 10583.177, 442.415, 52828.849 24/06/11,06:16:14,04,11,1, 11.9,1,1, 18.332, 10582.894, 443.908, 52827.886 24/06/11,06:16:14,05,11,1, 11.9,1,1, 18.332, 10582.692, 442.543, 52829.046 24/06/11,06:16:14,06,11,1, 11.9,1,1, 18.332, 10583.823, 443.097, 52828.864 24/06/11,06:16:14,07,11,1, 11.9,1,1, 18.332, 10582.799, 443.676, 52828.197 24/06/11,06:16:14,08,11,1, 11.9,1,1, 18.332, 10583.099, 442.120, 52829.061 24/06/11,06:16:14,09,11,1, 11.9,1,1, 18.332, 10583.343, 443.561, 52827.803 24/06/11,06:16:14,10,11,1, 11.9,1,1, 18.332, 10582.182, 442.977, 52828.095 24/06/11,06:16:14,11,11,1, 11.9,1,1, 18.332, 10583.147, 442.446, 52828.828 24/06/11,06:16:14,12,11,1, 11.9,1,1, 18.332, 10582.861, 443.933, 52827.875 24/06/11,06:16:14,13,11,1, 11.9,1,1, 18.332, 10582.685, 442.581, 52829.135 24/06/11,06:16:14,14,11,1, 11.9,1,1, 18.332, 10583.817, 443.176, 52828.936 24/06/11,06:16:14,15,11,1, 11.9,1,1, 18.332, 10582.812, 443.643, 52828.131 24/06/11,06:16:14,16,11,1, 11.9,1,1, 18.332, 10583.119, 442.140, 52829.154 24/06/11,06:16:14,17,11,1, 11.9,1,1, 18.332, 10583.299, 443.469, 52827.901 24/06/11,06:16:14,18,11,1, 11.9,1,1, 18.332, 10582.200, 443.002, 52828.105 24/06/11,06:16:14,19,11,1, 11.9,1,1, 18.332, 10583.172, 442.433, 52828.786 24/06/11,06:16:15,00,11,1, 11.9,1,1, 18.331, 10583.169, 442.433, 52828.786 24/06/11,06:16:15,01,11,1, 11.9,1,1, 18.331, 10583.302, 443.529, 52827.798 24/06/11,06:16:15,02,11,1, 11.9,1,1, 18.331, 10582.212, 442.927, 52828.039 24/06/11,06:16:15,03,11,1, 11.9,1,1, 18.331, 10583.238, 442.387, 52828.748 24/06/11,06:16:15,04,11,1, 11.9,1,1, 18.331, 10582.924, 443.932, 52827.902 24/06/11,06:16:15,05,11,1, 11.9,1,1, 18.331, 10582.763, 442.528, 52829.058 24/06/11,06:16:15,06,11,1, 11.9,1,1, 18.331, 10583.807, 443.125, 52828.856 24/06/11,06:16:15,07,11,1, 11.9,1,1, 18.331, 10582.820, 443.640, 52828.219 24/06/11,06:16:15,08,11,1, 11.9,1,1, 18.331, 10583.111, 442.066, 52828.984 24/06/11,06:16:15,09,11,1, 11.9,1,1, 18.331, 10583.285, 443.563, 52827.928 24/06/11,06:16:15,10,11,1, 11.9,1,1, 18.331, 10582.218, 442.918, 52828.158 24/06/11,06:16:15,11,11,1, 11.9,1,1, 18.331, 10583.182, 442.446, 52828.717 24/06/11,06:16:15,12,11,1, 11.9,1,1, 18.331, 10582.908, 443.924, 52827.867 24/06/11,06:16:15,13,11,1, 11.9,1,1, 18.331, 10582.761, 442.515, 52829.074 24/06/11,06:16:15,14,11,1, 11.9,1,1, 18.331, 10583.826, 443.132, 52828.819 24/06/11,06:16:15,15,11,1, 11.9,1,1, 18.331, 10582.832, 443.575, 52828.081 24/06/11,06:16:15,16,11,1, 11.9,1,1, 18.331, 10583.125, 442.076, 52828.989 24/06/11,06:16:15,17,11,1, 11.9,1,1, 18.331, 10583.311, 443.537, 52827.896 24/06/11,06:16:15,18,11,1, 11.9,1,1, 18.331, 10582.221, 442.909, 52828.091 24/06/11,06:16:15,19,11,1, 11.9,1,1, 18.331, 10583.278, 442.456, 52828.905 24/06/11,06:16:16,00,11,1, 11.9,1,1, 18.330, 10583.270, 442.456, 52828.905 24/06/11,06:16:16,01,11,1, 11.9,1,1, 18.330, 10583.194, 443.600, 52827.793 24/06/11,06:16:16,02,11,1, 11.9,1,1, 18.330, 10582.256, 442.844, 52828.062 24/06/11,06:16:16,03,11,1, 11.9,1,1, 18.330, 10583.356, 442.518, 52828.832 24/06/11,06:16:16,04,11,1, 11.9,1,1, 18.330, 10582.958, 443.930, 52828.085 24/06/11,06:16:16,05,11,1, 11.9,1,1, 18.330, 10582.852, 442.483, 52829.166 24/06/11,06:16:16,06,11,1, 11.9,1,1, 18.330, 10583.900, 443.193, 52828.754 24/06/11,06:16:16,07,11,1, 11.9,1,1, 18.330, 10582.748, 443.467, 52828.168 24/06/11,06:16:16,08,11,1, 11.9,1,1, 18.330, 10583.110, 442.065, 52828.891 24/06/11,06:16:16,09,11,1, 11.9,1,1, 18.330, 10583.198, 443.549, 52827.726 24/06/11,06:16:16,10,11,1, 11.9,1,1, 18.330, 10582.236, 442.910, 52828.172 24/06/11,06:16:16,11,11,1, 11.9,1,1, 18.330, 10583.335, 442.545, 52828.826 24/06/11,06:16:16,12,11,1, 11.9,1,1, 18.330, 10582.933, 443.937, 52828.050 24/06/11,06:16:16,13,11,1, 11.9,1,1, 18.330, 10582.906, 442.545, 52829.179 24/06/11,06:16:16,14,11,1, 11.9,1,1, 18.330, 10583.861, 443.203, 52828.756 24/06/11,06:16:16,15,11,1, 11.9,1,1, 18.330, 10582.762, 443.536, 52828.053 24/06/11,06:16:16,16,11,1, 11.9,1,1, 18.330, 10583.136, 442.129, 52828.928 24/06/11,06:16:16,17,11,1, 11.9,1,1, 18.330, 10583.207, 443.609, 52827.831 24/06/11,06:16:16,18,11,1, 11.9,1,1, 18.330, 10582.273, 442.909, 52828.206 24/06/11,06:16:16,19,11,1, 11.9,1,1, 18.330, 10583.383, 442.595, 52828.864 24/06/11,06:16:17,00,11,1, 11.9,1,1, 18.334, 10583.378, 442.595, 52828.864 24/06/11,06:16:17,01,11,1, 11.9,1,1, 18.334, 10583.128, 443.663, 52828.027 24/06/11,06:16:17,02,11,1, 11.9,1,1, 18.334, 10582.328, 442.770, 52828.219 24/06/11,06:16:17,03,11,1, 11.9,1,1, 18.334, 10583.346, 442.673, 52828.867 24/06/11,06:16:17,04,11,1, 11.9,1,1, 18.334, 10583.150, 443.985, 52828.359 24/06/11,06:16:17,05,11,1, 11.9,1,1, 18.334, 10582.947, 442.355, 52828.932 24/06/11,06:16:17,06,11,1, 11.9,1,1, 18.334, 10583.851, 443.236, 52828.693 24/06/11,06:16:17,07,11,1, 11.9,1,1, 18.334, 10582.805, 443.357, 52828.102 24/06/11,06:16:17,08,11,1, 11.9,1,1, 18.334, 10583.020, 442.073, 52828.576 24/06/11,06:16:17,09,11,1, 11.9,1,1, 18.334, 10583.181, 443.642, 52827.890 24/06/11,06:16:17,10,11,1, 11.9,1,1, 18.334, 10582.338, 442.796, 52828.180 24/06/11,06:16:17,11,11,1, 11.9,1,1, 18.334, 10583.374, 442.646, 52828.752 24/06/11,06:16:17,12,11,1, 11.9,1,1, 18.334, 10583.185, 443.973, 52828.302 24/06/11,06:16:17,13,11,1, 11.9,1,1, 18.334, 10583.009, 442.391, 52829.019 24/06/11,06:16:17,14,11,1, 11.9,1,1, 18.334, 10583.839, 443.284, 52828.699 24/06/11,06:16:17,15,11,1, 11.9,1,1, 18.334, 10582.749, 443.395, 52828.170 24/06/11,06:16:17,16,11,1, 11.9,1,1, 18.334, 10583.043, 442.097, 52828.634 24/06/11,06:16:17,17,11,1, 11.9,1,1, 18.334, 10583.195, 443.712, 52827.985 24/06/11,06:16:17,18,11,1, 11.9,1,1, 18.334, 10582.361, 442.781, 52828.269 24/06/11,06:16:17,19,11,1, 11.9,1,1, 18.334, 10583.424, 442.676, 52828.830 24/06/11,06:16:18,00,11,1, 11.9,1,1, 18.331, 10583.420, 442.676, 52828.830 24/06/11,06:16:18,01,11,1, 11.9,1,1, 18.331, 10583.115, 443.682, 52827.775 24/06/11,06:16:18,02,11,1, 11.9,1,1, 18.331, 10582.389, 442.661, 52828.503 24/06/11,06:16:18,03,11,1, 11.9,1,1, 18.331, 10583.714, 442.795, 52828.951 24/06/11,06:16:18,04,11,1, 11.9,1,1, 18.331, 10583.135, 443.853, 52828.217 24/06/11,06:16:18,05,11,1, 11.9,1,1, 18.331, 10583.181, 442.228, 52829.314 24/06/11,06:16:18,06,11,1, 11.9,1,1, 18.331, 10583.823, 443.298, 52828.452 24/06/11,06:16:18,07,11,1, 11.9,1,1, 18.331, 10582.622, 443.230, 52828.017 24/06/11,06:16:18,08,11,1, 11.9,1,1, 18.331, 10583.152, 442.132, 52828.712 24/06/11,06:16:18,09,11,1, 11.9,1,1, 18.331, 10583.116, 443.751, 52827.780 24/06/11,06:16:18,10,11,1, 11.9,1,1, 18.331, 10582.465, 442.658, 52828.549 24/06/11,06:16:18,11,11,1, 11.9,1,1, 18.331, 10583.741, 442.813, 52828.909 24/06/11,06:16:18,12,11,1, 11.9,1,1, 18.331, 10583.103, 443.776, 52828.189 24/06/11,06:16:18,13,11,1, 11.9,1,1, 18.331, 10583.168, 442.253, 52829.219 24/06/11,06:16:18,14,11,1, 11.9,1,1, 18.331, 10583.803, 443.317, 52828.351 24/06/11,06:16:18,15,11,1, 11.9,1,1, 18.331, 10582.595, 443.194, 52828.019 24/06/11,06:16:18,16,11,1, 11.9,1,1, 18.331, 10583.227, 442.110, 52828.801 24/06/11,06:16:18,17,11,1, 11.9,1,1, 18.331, 10583.082, 443.782, 52827.800 24/06/11,06:16:18,18,11,1, 11.9,1,1, 18.331, 10582.494, 442.683, 52828.535 24/06/11,06:16:18,19,11,1, 11.9,1,1, 18.331, 10583.781, 442.820, 52828.898 24/06/11,06:16:19,00,11,1, 11.9,1,1, 18.333, 10583.779, 442.820, 52828.898 24/06/11,06:16:19,01,11,1, 11.9,1,1, 18.333, 10583.177, 443.842, 52827.798 24/06/11,06:16:19,02,11,1, 11.9,1,1, 18.333, 10582.734, 442.593, 52828.814 24/06/11,06:16:19,03,11,1, 11.9,1,1, 18.333, 10583.954, 442.961, 52828.901 24/06/11,06:16:19,04,11,1, 11.9,1,1, 18.333, 10583.140, 443.670, 52828.074 24/06/11,06:16:19,05,11,1, 11.9,1,1, 18.333, 10583.334, 442.101, 52829.094 24/06/11,06:16:19,06,11,1, 11.9,1,1, 18.333, 10583.666, 443.364, 52828.150 24/06/11,06:16:19,07,11,1, 11.9,1,1, 18.333, 10582.525, 442.956, 52828.049 24/06/11,06:16:19,08,11,1, 11.9,1,1, 18.333, 10583.320, 442.258, 52828.822 24/06/11,06:16:19,09,11,1, 11.9,1,1, 18.333, 10583.102, 443.897, 52827.905 24/06/11,06:16:19,10,11,1, 11.9,1,1, 18.333, 10582.803, 442.554, 52828.847 24/06/11,06:16:19,11,11,1, 11.9,1,1, 18.333, 10584.027, 442.967, 52828.938 24/06/11,06:16:19,12,11,1, 11.9,1,1, 18.333, 10583.106, 443.744, 52828.299 24/06/11,06:16:19,13,11,1, 11.9,1,1, 18.333, 10583.353, 442.126, 52829.123 24/06/11,06:16:19,14,11,1, 11.9,1,1, 18.333, 10583.653, 443.410, 52827.960 24/06/11,06:16:19,15,11,1, 11.9,1,1, 18.333, 10582.460, 442.933, 52827.992 24/06/11,06:16:19,16,11,1, 11.9,1,1, 18.333, 10583.345, 442.298, 52828.772 24/06/11,06:16:19,17,11,1, 11.9,1,1, 18.333, 10583.145, 443.848, 52827.814 24/06/11,06:16:19,18,11,1, 11.9,1,1, 18.333, 10582.838, 442.517, 52828.931 24/06/11,06:16:19,19,11,1, 11.9,1,1, 18.333, 10584.007, 442.996, 52828.967 24/06/11,06:16:20,00,10,1, 11.9,1,1, 18.332, 10584.004, 442.996, 52828.967 24/06/11,06:16:20,01,10,1, 11.9,1,1, 18.332, 10583.269, 443.908, 52827.892 24/06/11,06:16:20,02,10,1, 11.9,1,1, 18.332, 10583.092, 442.434, 52829.016 24/06/11,06:16:20,03,10,1, 11.9,1,1, 18.332, 10584.152, 443.061, 52828.810 24/06/11,06:16:20,04,10,1, 11.9,1,1, 18.332, 10583.045, 443.451, 52827.997 24/06/11,06:16:20,05,10,1, 11.9,1,1, 18.332, 10583.366, 442.015, 52828.839 24/06/11,06:16:20,06,10,1, 11.9,1,1, 18.332, 10583.531, 443.513, 52827.788 24/06/11,06:16:20,07,10,1, 11.9,1,1, 18.332, 10582.470, 442.799, 52828.087 24/06/11,06:16:20,08,10,1, 11.9,1,1, 18.332, 10583.576, 442.467, 52828.778 24/06/11,06:16:20,09,10,1, 11.9,1,1, 18.332, 10583.332, 443.948, 52828.119 24/06/11,06:16:20,10,10,1, 11.9,1,1, 18.332, 10583.191, 442.393, 52829.153 24/06/11,06:16:20,11,10,1, 11.9,1,1, 18.332, 10584.178, 443.156, 52828.840 24/06/11,06:16:20,12,10,1, 11.9,1,1, 18.332, 10583.051, 443.447, 52828.129 24/06/11,06:16:20,13,10,1, 11.9,1,1, 18.332, 10583.455, 442.051, 52828.931 24/06/11,06:16:20,14,10,1, 11.9,1,1, 18.332, 10583.518, 443.504, 52827.795 24/06/11,06:16:20,15,10,1, 11.9,1,1, 18.332, 10582.564, 442.812, 52828.149 24/06/11,06:16:20,16,10,1, 11.9,1,1, 18.332, 10583.637, 442.451, 52828.796 24/06/11,06:16:20,17,10,1, 11.9,1,1, 18.332, 10583.341, 443.891, 52828.074 24/06/11,06:16:20,18,10,1, 11.9,1,1, 18.332, 10583.184, 442.362, 52829.064 24/06/11,06:16:20,19,10,1, 11.9,1,1, 18.332, 10584.234, 443.150, 52828.743 24/06/11,06:16:21,00,11,1, 11.9,1,1, 18.336, 10584.229, 443.150, 52828.743 24/06/11,06:16:21,01,11,1, 11.9,1,1, 18.336, 10583.459, 443.791, 52828.165 24/06/11,06:16:21,02,11,1, 11.9,1,1, 18.336, 10583.474, 442.179, 52829.101 24/06/11,06:16:21,03,11,1, 11.9,1,1, 18.336, 10584.225, 443.171, 52828.402 24/06/11,06:16:21,04,11,1, 11.9,1,1, 18.336, 10582.971, 443.131, 52827.893 24/06/11,06:16:21,05,11,1, 11.9,1,1, 18.336, 10583.505, 442.059, 52828.880 24/06/11,06:16:21,06,11,1, 11.9,1,1, 18.336, 10583.485, 443.657, 52827.719 24/06/11,06:16:21,07,11,1, 11.9,1,1, 18.336, 10582.782, 442.633, 52828.385 24/06/11,06:16:21,08,11,1, 11.9,1,1, 18.336, 10584.027, 442.696, 52828.983 24/06/11,06:16:21,09,11,1, 11.9,1,1, 18.336, 10583.445, 443.793, 52828.188 24/06/11,06:16:21,10,11,1, 11.9,1,1, 18.336, 10583.471, 442.154, 52829.091 24/06/11,06:16:21,11,11,1, 11.9,1,1, 18.336, 10584.205, 443.161, 52828.413 24/06/11,06:16:21,12,11,1, 11.9,1,1, 18.336, 10582.956, 443.114, 52827.824 24/06/11,06:16:21,13,11,1, 11.9,1,1, 18.336, 10583.514, 442.022, 52828.661 24/06/11,06:16:21,14,11,1, 11.9,1,1, 18.336, 10583.437, 443.640, 52827.662 24/06/11,06:16:21,15,11,1, 11.9,1,1, 18.336, 10582.779, 442.632, 52828.420 24/06/11,06:16:21,16,11,1, 11.9,1,1, 18.336, 10584.034, 442.698, 52828.861 24/06/11,06:16:21,17,11,1, 11.9,1,1, 18.336, 10583.494, 443.779, 52828.060 24/06/11,06:16:21,18,11,1, 11.9,1,1, 18.336, 10583.503, 442.114, 52829.090 24/06/11,06:16:21,19,11,1, 11.9,1,1, 18.336, 10584.176, 443.211, 52828.374 24/06/11,06:16:22,00,11,1, 11.9,1,1, 18.333, 10584.171, 443.211, 52828.374 24/06/11,06:16:22,01,11,1, 11.9,1,1, 18.333, 10583.560, 443.568, 52828.062 24/06/11,06:16:22,02,11,1, 11.9,1,1, 18.333, 10583.667, 441.951, 52828.920 24/06/11,06:16:22,03,11,1, 11.9,1,1, 18.333, 10584.131, 443.215, 52828.008 24/06/11,06:16:22,04,11,1, 11.9,1,1, 18.333, 10582.918, 442.826, 52827.878 24/06/11,06:16:22,05,11,1, 11.9,1,1, 18.333, 10583.705, 442.133, 52828.719 24/06/11,06:16:22,06,11,1, 11.9,1,1, 18.333, 10583.543, 443.743, 52827.741 24/06/11,06:16:22,07,11,1, 11.9,1,1, 18.333, 10583.122, 442.379, 52828.648 24/06/11,06:16:22,08,11,1, 11.9,1,1, 18.333, 10584.399, 442.772, 52828.762 24/06/11,06:16:22,09,11,1, 11.9,1,1, 18.333, 10583.551, 443.536, 52828.102 24/06/11,06:16:22,10,11,1, 11.9,1,1, 18.333, 10583.666, 441.977, 52828.938 24/06/11,06:16:22,11,11,1, 11.9,1,1, 18.333, 10584.102, 443.236, 52827.992 24/06/11,06:16:22,12,11,1, 11.9,1,1, 18.333, 10582.893, 442.801, 52827.848 24/06/11,06:16:22,13,11,1, 11.9,1,1, 18.333, 10583.723, 442.085, 52828.551 24/06/11,06:16:22,14,11,1, 11.9,1,1, 18.333, 10583.547, 443.704, 52827.791 24/06/11,06:16:22,15,11,1, 11.9,1,1, 18.333, 10583.174, 442.335, 52828.734 24/06/11,06:16:22,16,11,1, 11.9,1,1, 18.333, 10584.370, 442.840, 52828.853 24/06/11,06:16:22,17,11,1, 11.9,1,1, 18.333, 10583.523, 443.481, 52828.134 24/06/11,06:16:22,18,11,1, 11.9,1,1, 18.333, 10583.733, 441.877, 52828.997 24/06/11,06:16:22,19,11,1, 11.9,1,1, 18.333, 10584.057, 443.233, 52827.971 24/06/11,06:16:23,00,11,1, 11.9,1,1, 18.330, 10584.054, 443.233, 52827.971 24/06/11,06:16:23,01,11,1, 11.9,1,1, 18.330, 10583.471, 443.208, 52827.821 24/06/11,06:16:23,02,11,1, 11.9,1,1, 18.330, 10583.883, 441.835, 52828.696 24/06/11,06:16:23,03,11,1, 11.9,1,1, 18.330, 10583.943, 443.284, 52827.667 24/06/11,06:16:23,04,11,1, 11.9,1,1, 18.330, 10582.974, 442.573, 52827.919 24/06/11,06:16:23,05,11,1, 11.9,1,1, 18.330, 10584.107, 442.293, 52828.775 24/06/11,06:16:23,06,11,1, 11.9,1,1, 18.330, 10583.772, 443.659, 52827.896 24/06/11,06:16:23,07,11,1, 11.9,1,1, 18.330, 10583.632, 442.114, 52828.939 24/06/11,06:16:23,08,11,1, 11.9,1,1, 18.330, 10584.648, 442.918, 52828.645 24/06/11,06:16:23,09,11,1, 11.9,1,1, 18.330, 10583.529, 443.148, 52827.937 24/06/11,06:16:23,10,11,1, 11.9,1,1, 18.330, 10583.826, 441.832, 52828.727 24/06/11,06:16:23,11,11,1, 11.9,1,1, 18.330, 10584.023, 443.292, 52827.826 24/06/11,06:16:23,12,11,1, 11.9,1,1, 18.330, 10582.981, 442.520, 52828.116 24/06/11,06:16:23,13,11,1, 11.9,1,1, 18.330, 10584.114, 442.314, 52828.767 24/06/11,06:16:23,14,11,1, 11.9,1,1, 18.330, 10583.789, 443.718, 52828.001 24/06/11,06:16:23,15,11,1, 11.9,1,1, 18.330, 10583.677, 442.098, 52828.946 24/06/11,06:16:23,16,11,1, 11.9,1,1, 18.330, 10584.653, 442.891, 52828.539 24/06/11,06:16:23,17,11,1, 11.9,1,1, 18.330, 10583.499, 443.117, 52827.997 24/06/11,06:16:23,18,11,1, 11.9,1,1, 18.330, 10583.852, 441.838, 52828.696 24/06/11,06:16:23,19,11,1, 11.9,1,1, 18.330, 10583.945, 443.310, 52827.548 24/06/11,06:16:24,00,11,1, 11.9,1,1, 18.333, 10583.937, 443.310, 52827.548 24/06/11,06:16:24,01,11,1, 11.9,1,1, 18.333, 10583.404, 442.880, 52827.874 24/06/11,06:16:24,02,11,1, 11.9,1,1, 18.333, 10584.040, 441.766, 52828.744 24/06/11,06:16:24,03,11,1, 11.9,1,1, 18.333, 10583.971, 443.409, 52827.546 24/06/11,06:16:24,04,11,1, 11.9,1,1, 18.333, 10583.262, 442.321, 52828.283 24/06/11,06:16:24,05,11,1, 11.9,1,1, 18.333, 10584.564, 442.452, 52828.743 24/06/11,06:16:24,06,11,1, 11.9,1,1, 18.333, 10583.956, 443.524, 52828.049 24/06/11,06:16:24,07,11,1, 11.9,1,1, 18.333, 10583.975, 441.962, 52829.016 24/06/11,06:16:24,08,11,1, 11.9,1,1, 18.333, 10584.661, 442.933, 52828.082 24/06/11,06:16:24,09,11,1, 11.9,1,1, 18.333, 10583.439, 442.889, 52827.896 24/06/11,06:16:24,10,11,1, 11.9,1,1, 18.333, 10584.040, 441.814, 52828.561 24/06/11,06:16:24,11,11,1, 11.9,1,1, 18.333, 10583.985, 443.386, 52827.497 24/06/11,06:16:24,12,11,1, 11.9,1,1, 18.333, 10583.354, 442.360, 52828.414 24/06/11,06:16:24,13,11,1, 11.9,1,1, 18.333, 10584.576, 442.467, 52828.810 24/06/11,06:16:24,14,11,1, 11.9,1,1, 18.333, 10583.968, 443.542, 52827.960 24/06/11,06:16:24,15,11,1, 11.9,1,1, 18.333, 10584.111, 441.930, 52829.039 24/06/11,06:16:24,16,11,1, 11.9,1,1, 18.333, 10584.687, 442.972, 52828.257 24/06/11,06:16:24,17,11,1, 11.9,1,1, 18.333, 10583.373, 442.833, 52827.871 24/06/11,06:16:24,18,11,1, 11.9,1,1, 18.333, 10584.103, 441.830, 52828.692 24/06/11,06:16:24,19,11,1, 11.9,1,1, 18.333, 10583.955, 443.387, 52827.595 24/06/11,06:16:25,00,10,1, 11.9,1,1, 18.331, 10583.954, 443.387, 52827.595 24/06/11,06:16:25,01,10,1, 11.9,1,1, 18.331, 10583.421, 442.598, 52827.798 24/06/11,06:16:25,02,10,1, 11.9,1,1, 18.331, 10584.317, 441.914, 52828.516 24/06/11,06:16:25,03,10,1, 11.9,1,1, 18.331, 10584.092, 443.462, 52827.612 24/06/11,06:16:25,04,10,1, 11.9,1,1, 18.331, 10583.766, 442.158, 52828.667 24/06/11,06:16:25,05,10,1, 11.9,1,1, 18.331, 10585.015, 442.617, 52828.708 24/06/11,06:16:25,06,10,1, 11.9,1,1, 18.331, 10584.053, 443.249, 52827.986 24/06/11,06:16:25,07,10,1, 11.9,1,1, 18.331, 10584.330, 441.749, 52828.919 24/06/11,06:16:25,08,10,1, 11.9,1,1, 18.331, 10584.610, 442.994, 52827.781 24/06/11,06:16:25,09,10,1, 11.9,1,1, 18.331, 10583.442, 442.556, 52827.807 24/06/11,06:16:25,10,10,1, 11.9,1,1, 18.331, 10584.376, 441.882, 52828.583 24/06/11,06:16:25,11,10,1, 11.9,1,1, 18.331, 10584.114, 443.465, 52827.676 24/06/11,06:16:25,12,10,1, 11.9,1,1, 18.331, 10583.796, 442.082, 52828.647 24/06/11,06:16:25,13,10,1, 11.9,1,1, 18.331, 10585.058, 442.554, 52828.617 24/06/11,06:16:25,14,10,1, 11.9,1,1, 18.331, 10584.085, 443.202, 52827.969 24/06/11,06:16:25,15,10,1, 11.9,1,1, 18.331, 10584.308, 441.630, 52828.804 24/06/11,06:16:25,16,10,1, 11.9,1,1, 18.331, 10584.646, 442.966, 52827.627 24/06/11,06:16:25,17,10,1, 11.9,1,1, 18.331, 10583.461, 442.517, 52827.865 24/06/11,06:16:25,18,10,1, 11.9,1,1, 18.331, 10584.375, 441.885, 52828.514 24/06/11,06:16:25,19,10,1, 11.9,1,1, 18.331, 10584.190, 443.413, 52827.597 24/06/11,06:16:26,00,10,1, 11.9,1,1, 18.334, 10584.188, 443.413, 52827.597 24/06/11,06:16:26,01,10,1, 11.9,1,1, 18.334, 10583.618, 442.292, 52827.904 24/06/11,06:16:26,02,10,1, 11.9,1,1, 18.334, 10584.761, 441.998, 52828.630 24/06/11,06:16:26,03,10,1, 11.9,1,1, 18.334, 10584.378, 443.428, 52827.720 24/06/11,06:16:26,04,10,1, 11.9,1,1, 18.334, 10584.369, 441.891, 52828.892 24/06/11,06:16:26,05,10,1, 11.9,1,1, 18.334, 10585.292, 442.604, 52828.425 24/06/11,06:16:26,06,10,1, 11.9,1,1, 18.334, 10584.156, 442.918, 52827.870 24/06/11,06:16:26,07,10,1, 11.9,1,1, 18.334, 10584.552, 441.521, 52828.682 24/06/11,06:16:26,08,10,1, 11.9,1,1, 18.334, 10584.586, 443.039, 52827.504 24/06/11,06:16:26,09,10,1, 11.9,1,1, 18.334, 10583.613, 442.272, 52827.937 24/06/11,06:16:26,10,10,1, 11.9,1,1, 18.334, 10584.806, 441.969, 52828.526 24/06/11,06:16:26,11,10,1, 11.9,1,1, 18.334, 10584.409, 443.359, 52827.815 24/06/11,06:16:26,12,10,1, 11.9,1,1, 18.334, 10584.367, 441.857, 52828.889 24/06/11,06:16:26,13,10,1, 11.9,1,1, 18.334, 10585.333, 442.643, 52828.421 24/06/11,06:16:26,14,10,1, 11.9,1,1, 18.334, 10584.178, 442.837, 52827.780 24/06/11,06:16:26,15,10,1, 11.9,1,1, 18.334, 10584.580, 441.525, 52828.668 24/06/11,06:16:26,16,10,1, 11.9,1,1, 18.334, 10584.642, 443.057, 52827.482 24/06/11,06:16:26,17,10,1, 11.9,1,1, 18.334, 10583.674, 442.238, 52827.948 24/06/11,06:16:26,18,10,1, 11.9,1,1, 18.334, 10584.923, 442.101, 52828.609 24/06/11,06:16:26,19,10,1, 11.9,1,1, 18.334, 10584.496, 443.398, 52827.757 24/06/11,06:16:27,00,10,1, 11.9,1,1, 18.328, 10584.488, 443.398, 52827.757 24/06/11,06:16:27,01,10,1, 11.9,1,1, 18.328, 10584.036, 442.052, 52828.204 24/06/11,06:16:27,02,10,1, 11.9,1,1, 18.328, 10585.259, 442.138, 52828.619 24/06/11,06:16:27,03,10,1, 11.9,1,1, 18.328, 10584.728, 443.280, 52828.008 24/06/11,06:16:27,04,10,1, 11.9,1,1, 18.328, 10584.778, 441.604, 52828.915 24/06/11,06:16:27,05,10,1, 11.9,1,1, 18.328, 10585.434, 442.678, 52828.265 24/06/11,06:16:27,06,10,1, 11.9,1,1, 18.328, 10584.178, 442.590, 52827.779 24/06/11,06:16:27,07,10,1, 11.9,1,1, 18.328, 10584.752, 441.466, 52828.384 24/06/11,06:16:27,08,10,1, 11.9,1,1, 18.328, 10584.744, 443.112, 52827.374 24/06/11,06:16:27,09,10,1, 11.9,1,1, 18.328, 10584.127, 442.118, 52828.288 24/06/11,06:16:27,10,10,1, 11.9,1,1, 18.328, 10585.307, 442.125, 52828.590 24/06/11,06:16:27,11,10,1, 11.9,1,1, 18.328, 10584.732, 443.249, 52827.861 24/06/11,06:16:27,12,10,1, 11.9,1,1, 18.328, 10584.818, 441.598, 52828.841 24/06/11,06:16:27,13,10,1, 11.9,1,1, 18.328, 10585.478, 442.643, 52828.158 24/06/11,06:16:27,14,10,1, 11.9,1,1, 18.328, 10584.190, 442.512, 52827.719 24/06/11,06:16:27,15,10,1, 11.9,1,1, 18.328, 10584.806, 441.469, 52828.342 24/06/11,06:16:27,16,10,1, 11.9,1,1, 18.328, 10584.759, 443.132, 52827.429 24/06/11,06:16:27,17,10,1, 11.9,1,1, 18.328, 10584.052, 442.045, 52828.336 24/06/11,06:16:27,18,10,1, 11.9,1,1, 18.328, 10585.387, 442.156, 52828.544 24/06/11,06:16:27,19,10,1, 11.9,1,1, 18.328, 10584.812, 443.207, 52827.868 24/06/11,06:16:28,00,10,1, 11.9,1,1, 18.334, 10584.805, 443.207, 52827.868 24/06/11,06:16:28,01,10,1, 11.9,1,1, 18.334, 10584.568, 441.849, 52828.485 24/06/11,06:16:28,02,10,1, 11.9,1,1, 18.334, 10585.795, 442.292, 52828.621 24/06/11,06:16:28,03,10,1, 11.9,1,1, 18.334, 10584.977, 442.938, 52827.835 24/06/11,06:16:28,04,10,1, 11.9,1,1, 18.334, 10585.175, 441.352, 52828.770 24/06/11,06:16:28,05,10,1, 11.9,1,1, 18.334, 10585.539, 442.621, 52827.730 24/06/11,06:16:28,06,10,1, 11.9,1,1, 18.334, 10584.282, 442.208, 52827.722 24/06/11,06:16:28,07,10,1, 11.9,1,1, 18.334, 10585.131, 441.543, 52828.443 24/06/11,06:16:28,08,10,1, 11.9,1,1, 18.334, 10585.004, 443.106, 52827.505 24/06/11,06:16:28,09,10,1, 11.9,1,1, 18.334, 10584.636, 441.794, 52828.529 24/06/11,06:16:28,10,10,1, 11.9,1,1, 18.334, 10585.887, 442.236, 52828.569 24/06/11,06:16:28,11,10,1, 11.9,1,1, 18.334, 10585.028, 442.963, 52827.869 24/06/11,06:16:28,12,10,1, 11.9,1,1, 18.334, 10585.150, 441.358, 52828.709 24/06/11,06:16:28,13,10,1, 11.9,1,1, 18.334, 10585.506, 442.642, 52827.562 24/06/11,06:16:28,14,10,1, 11.9,1,1, 18.334, 10584.343, 442.264, 52827.677 24/06/11,06:16:28,15,10,1, 11.9,1,1, 18.334, 10585.221, 441.532, 52828.366 24/06/11,06:16:28,16,10,1, 11.9,1,1, 18.334, 10585.021, 443.127, 52827.487 24/06/11,06:16:28,17,10,1, 11.9,1,1, 18.334, 10584.731, 441.797, 52828.515 24/06/11,06:16:28,18,10,1, 11.9,1,1, 18.334, 10585.925, 442.218, 52828.661 24/06/11,06:16:28,19,10,1, 11.9,1,1, 18.334, 10585.003, 442.927, 52827.923 24/06/11,06:16:29,00,11,1, 12.0,1,1, 18.335, 10584.997, 442.927, 52827.923 24/06/11,06:16:29,01,11,1, 12.0,1,1, 18.335, 10585.200, 441.600, 52828.793 24/06/11,06:16:29,02,11,1, 12.0,1,1, 18.335, 10586.251, 442.291, 52828.490 24/06/11,06:16:29,03,11,1, 12.0,1,1, 18.335, 10585.151, 442.609, 52827.766 24/06/11,06:16:29,04,11,1, 12.0,1,1, 18.335, 10585.437, 441.166, 52828.531 24/06/11,06:16:29,05,11,1, 12.0,1,1, 18.335, 10585.658, 442.687, 52827.529 24/06/11,06:16:29,06,11,1, 12.0,1,1, 18.335, 10584.596, 441.978, 52827.824 24/06/11,06:16:29,07,11,1, 12.0,1,1, 18.335, 10585.665, 441.681, 52828.439 24/06/11,06:16:29,08,11,1, 12.0,1,1, 18.335, 10585.416, 443.036, 52827.654 24/06/11,06:16:29,09,11,1, 12.0,1,1, 18.335, 10585.253, 441.572, 52828.796 24/06/11,06:16:29,10,11,1, 12.0,1,1, 18.335, 10586.275, 442.315, 52828.463 24/06/11,06:16:29,11,11,1, 12.0,1,1, 18.335, 10585.183, 442.575, 52827.761 24/06/11,06:16:29,12,11,1, 12.0,1,1, 18.335, 10585.474, 441.176, 52828.536 24/06/11,06:16:29,13,11,1, 12.0,1,1, 18.335, 10585.653, 442.652, 52827.371 24/06/11,06:16:29,14,11,1, 12.0,1,1, 18.335, 10584.660, 441.954, 52827.798 24/06/11,06:16:29,15,11,1, 12.0,1,1, 18.335, 10585.783, 441.656, 52828.595 24/06/11,06:16:29,16,11,1, 12.0,1,1, 18.335, 10585.481, 443.084, 52827.709 24/06/11,06:16:29,17,11,1, 12.0,1,1, 18.335, 10585.349, 441.538, 52828.802 24/06/11,06:16:29,18,11,1, 12.0,1,1, 18.335, 10586.381, 442.296, 52828.504 24/06/11,06:16:29,19,11,1, 12.0,1,1, 18.335, 10585.183, 442.539, 52827.811 24/06/11,06:16:30,00,11,1, 11.9,1,1, 18.334, 10585.181, 442.539, 52827.811 24/06/11,06:16:30,01,11,1, 11.9,1,1, 18.334, 10585.857, 441.285, 52828.752 24/06/11,06:16:30,02,11,1, 11.9,1,1, 18.334, 10586.618, 442.270, 52828.175 24/06/11,06:16:30,03,11,1, 11.9,1,1, 18.334, 10585.349, 442.254, 52827.673 24/06/11,06:16:30,04,11,1, 11.9,1,1, 18.334, 10585.853, 441.072, 52828.349 24/06/11,06:16:30,05,11,1, 11.9,1,1, 18.334, 10585.859, 442.729, 52827.288 24/06/11,06:16:30,06,11,1, 11.9,1,1, 18.334, 10585.107, 441.695, 52828.058 24/06/11,06:16:30,07,11,1, 11.9,1,1, 18.334, 10586.367, 441.769, 52828.563 24/06/11,06:16:30,08,11,1, 11.9,1,1, 18.334, 10585.848, 442.882, 52827.749 24/06/11,06:16:30,09,11,1, 11.9,1,1, 18.334, 10585.918, 441.261, 52828.815 24/06/11,06:16:30,10,11,1, 11.9,1,1, 18.334, 10586.553, 442.221, 52827.979 24/06/11,06:16:30,11,11,1, 11.9,1,1, 18.334, 10585.311, 442.177, 52827.523 24/06/11,06:16:30,12,11,1, 11.9,1,1, 18.334, 10585.912, 441.068, 52828.257 24/06/11,06:16:30,13,11,1, 11.9,1,1, 18.334, 10585.866, 442.696, 52827.302 24/06/11,06:16:30,14,11,1, 11.9,1,1, 18.334, 10585.160, 441.701, 52828.108 24/06/11,06:16:30,15,11,1, 11.9,1,1, 18.334, 10586.415, 441.729, 52828.491 24/06/11,06:16:30,16,11,1, 11.9,1,1, 18.334, 10585.873, 442.780, 52827.744 24/06/11,06:16:30,17,11,1, 11.9,1,1, 18.334, 10585.922, 441.161, 52828.793 24/06/11,06:16:30,18,11,1, 11.9,1,1, 18.334, 10586.652, 442.220, 52828.056 24/06/11,06:16:30,19,11,1, 11.9,1,1, 18.334, 10585.315, 442.151, 52827.597 24/06/11,06:16:31,00,11,1, 12.0,1,1, 18.335, 10585.314, 442.151, 52827.597 24/06/11,06:16:31,01,11,1, 12.0,1,1, 18.335, 10586.294, 440.952, 52828.666 24/06/11,06:16:31,02,11,1, 12.0,1,1, 18.335, 10586.752, 442.191, 52827.684 24/06/11,06:16:31,03,11,1, 12.0,1,1, 18.335, 10585.535, 441.813, 52827.464 24/06/11,06:16:31,04,11,1, 12.0,1,1, 18.335, 10586.381, 441.035, 52828.229 24/06/11,06:16:31,05,11,1, 12.0,1,1, 18.335, 10586.229, 442.696, 52827.243 24/06/11,06:16:31,06,11,1, 12.0,1,1, 18.335, 10585.766, 441.387, 52828.282 24/06/11,06:16:31,07,11,1, 12.0,1,1, 18.335, 10587.072, 441.848, 52828.504 24/06/11,06:16:31,08,11,1, 12.0,1,1, 18.335, 10586.216, 442.584, 52827.785 24/06/11,06:16:31,09,11,1, 12.0,1,1, 18.335, 10586.313, 440.974, 52828.633 24/06/11,06:16:31,10,11,1, 12.0,1,1, 18.335, 10586.787, 442.227, 52827.642 24/06/11,06:16:31,11,11,1, 12.0,1,1, 18.335, 10585.566, 441.848, 52827.603 24/06/11,06:16:31,12,11,1, 12.0,1,1, 18.335, 10586.406, 441.131, 52828.278 24/06/11,06:16:31,13,11,1, 12.0,1,1, 18.335, 10586.233, 442.629, 52827.365 24/06/11,06:16:31,14,11,1, 12.0,1,1, 18.335, 10585.909, 441.385, 52828.406 24/06/11,06:16:31,15,11,1, 12.0,1,1, 18.335, 10587.089, 441.763, 52828.456 24/06/11,06:16:31,16,11,1, 12.0,1,1, 18.335, 10586.233, 442.526, 52827.832 24/06/11,06:16:31,17,11,1, 12.0,1,1, 18.335, 10586.432, 440.910, 52828.616 24/06/11,06:16:31,18,11,1, 12.0,1,1, 18.335, 10586.807, 442.209, 52827.574 24/06/11,06:16:31,19,11,1, 12.0,1,1, 18.335, 10585.611, 441.806, 52827.511 24/06/11,06:16:32,00,10,1, 11.9,1,1, 18.332, 10585.606, 441.806, 52827.511 24/06/11,06:16:32,01,10,1, 11.9,1,1, 18.332, 10586.732, 440.713, 52828.339 24/06/11,06:16:32,02,10,1, 11.9,1,1, 18.332, 10586.952, 442.203, 52827.193 24/06/11,06:16:32,03,10,1, 11.9,1,1, 18.332, 10585.847, 441.522, 52827.580 24/06/11,06:16:32,04,10,1, 11.9,1,1, 18.332, 10586.953, 441.115, 52828.181 24/06/11,06:16:32,05,10,1, 11.9,1,1, 18.332, 10586.635, 442.546, 52827.385 24/06/11,06:16:32,06,10,1, 11.9,1,1, 18.332, 10586.512, 441.157, 52828.669 24/06/11,06:16:32,07,10,1, 11.9,1,1, 18.332, 10587.534, 441.782, 52828.235 24/06/11,06:16:32,08,10,1, 11.9,1,1, 18.332, 10586.476, 442.194, 52827.591 24/06/11,06:16:32,09,10,1, 11.9,1,1, 18.332, 10586.792, 440.713, 52828.432 24/06/11,06:16:32,10,10,1, 11.9,1,1, 18.332, 10586.937, 442.216, 52827.299 24/06/11,06:16:32,11,10,1, 11.9,1,1, 18.332, 10585.869, 441.524, 52827.555 24/06/11,06:16:32,12,10,1, 11.9,1,1, 18.332, 10587.025, 441.191, 52828.276 24/06/11,06:16:32,13,10,1, 11.9,1,1, 18.332, 10586.679, 442.569, 52827.381 24/06/11,06:16:32,14,10,1, 11.9,1,1, 18.332, 10586.544, 441.106, 52828.515 24/06/11,06:16:32,15,10,1, 11.9,1,1, 18.332, 10587.569, 441.805, 52828.204 24/06/11,06:16:32,16,10,1, 11.9,1,1, 18.332, 10586.452, 442.076, 52827.475 24/06/11,06:16:32,17,10,1, 11.9,1,1, 18.332, 10586.841, 440.684, 52828.281 24/06/11,06:16:32,18,10,1, 11.9,1,1, 18.332, 10586.982, 442.195, 52827.289 24/06/11,06:16:32,19,10,1, 11.9,1,1, 18.332, 10585.920, 441.441, 52827.504 24/06/11,06:16:33,00,11,1, 12.0,1,1, 18.335, 10585.915, 441.441, 52827.504 24/06/11,06:16:33,01,11,1, 12.0,1,1, 18.335, 10587.154, 440.577, 52828.133 24/06/11,06:16:33,02,11,1, 12.0,1,1, 18.335, 10587.153, 442.199, 52827.138 24/06/11,06:16:33,03,11,1, 12.0,1,1, 18.335, 10586.384, 441.275, 52827.824 24/06/11,06:16:33,04,11,1, 12.0,1,1, 18.335, 10587.538, 441.195, 52828.286 24/06/11,06:16:33,05,11,1, 12.0,1,1, 18.335, 10587.103, 442.424, 52827.475 24/06/11,06:16:33,06,11,1, 12.0,1,1, 18.335, 10587.152, 440.812, 52828.596 24/06/11,06:16:33,07,11,1, 12.0,1,1, 18.335, 10587.915, 441.754, 52827.876 24/06/11,06:16:33,08,11,1, 12.0,1,1, 18.335, 10586.700, 441.742, 52827.298 24/06/11,06:16:33,09,11,1, 12.0,1,1, 18.335, 10587.195, 440.573, 52828.158 24/06/11,06:16:33,10,11,1, 12.0,1,1, 18.335, 10587.176, 442.181, 52827.084 24/06/11,06:16:33,11,11,1, 12.0,1,1, 18.335, 10586.395, 441.207, 52827.812 24/06/11,06:16:33,12,11,1, 12.0,1,1, 18.335, 10587.651, 441.266, 52828.328 24/06/11,06:16:33,13,11,1, 12.0,1,1, 18.335, 10587.181, 442.390, 52827.460 24/06/11,06:16:33,14,11,1, 12.0,1,1, 18.335, 10587.195, 440.783, 52828.548 24/06/11,06:16:33,15,11,1, 12.0,1,1, 18.335, 10587.937, 441.805, 52827.834 24/06/11,06:16:33,16,11,1, 12.0,1,1, 18.335, 10586.671, 441.723, 52827.291 24/06/11,06:16:33,17,11,1, 12.0,1,1, 18.335, 10587.215, 440.584, 52828.048 24/06/11,06:16:33,18,11,1, 12.0,1,1, 18.335, 10587.208, 442.170, 52827.059 24/06/11,06:16:33,19,11,1, 12.0,1,1, 18.335, 10586.464, 441.174, 52827.756 24/06/11,06:16:34,00,11,1, 11.9,1,1, 18.339, 10586.457, 441.174, 52827.756 24/06/11,06:16:34,01,11,1, 11.9,1,1, 18.339, 10587.637, 440.496, 52827.991 24/06/11,06:16:34,02,11,1, 11.9,1,1, 18.339, 10587.540, 442.165, 52827.014 24/06/11,06:16:34,03,11,1, 11.9,1,1, 18.339, 10587.008, 440.942, 52827.907 24/06/11,06:16:34,04,11,1, 11.9,1,1, 18.339, 10588.328, 441.224, 52828.260 24/06/11,06:16:34,05,11,1, 11.9,1,1, 18.339, 10587.492, 442.093, 52827.514 24/06/11,06:16:34,06,11,1, 11.9,1,1, 18.339, 10587.741, 440.515, 52828.509 24/06/11,06:16:34,07,11,1, 11.9,1,1, 18.339, 10588.198, 441.708, 52827.548 24/06/11,06:16:34,08,11,1, 11.9,1,1, 18.339, 10586.921, 441.392, 52827.227 24/06/11,06:16:34,09,11,1, 11.9,1,1, 18.339, 10587.669, 440.531, 52828.032 24/06/11,06:16:34,10,11,1, 11.9,1,1, 18.339, 10587.539, 442.135, 52827.111 24/06/11,06:16:34,11,11,1, 11.9,1,1, 18.339, 10587.080, 440.952, 52828.089 24/06/11,06:16:34,12,11,1, 11.9,1,1, 18.339, 10588.332, 441.213, 52828.287 24/06/11,06:16:34,13,11,1, 11.9,1,1, 18.339, 10587.578, 442.074, 52827.481 24/06/11,06:16:34,14,11,1, 11.9,1,1, 18.339, 10587.771, 440.459, 52828.482 24/06/11,06:16:34,15,11,1, 11.9,1,1, 18.339, 10588.221, 441.642, 52827.511 24/06/11,06:16:34,16,11,1, 11.9,1,1, 18.339, 10586.956, 441.336, 52827.210 24/06/11,06:16:34,17,11,1, 11.9,1,1, 18.339, 10587.743, 440.507, 52827.953 24/06/11,06:16:34,18,11,1, 11.9,1,1, 18.339, 10587.579, 442.146, 52827.054 24/06/11,06:16:34,19,11,1, 11.9,1,1, 18.339, 10587.143, 440.874, 52827.998 24/06/11,06:16:35,00,11,1, 11.9,1,1, 18.337, 10587.142, 440.874, 52827.998 24/06/11,06:16:35,01,11,1, 11.9,1,1, 18.337, 10588.168, 440.463, 52827.947 24/06/11,06:16:35,02,11,1, 11.9,1,1, 18.337, 10587.951, 441.984, 52827.096 24/06/11,06:16:35,03,11,1, 11.9,1,1, 18.337, 10587.695, 440.576, 52828.314 24/06/11,06:16:35,04,11,1, 11.9,1,1, 18.337, 10588.858, 441.171, 52828.126 24/06/11,06:16:35,05,11,1, 11.9,1,1, 18.337, 10587.924, 441.684, 52827.379 24/06/11,06:16:35,06,11,1, 11.9,1,1, 18.337, 10588.182, 440.167, 52828.295 24/06/11,06:16:35,07,11,1, 11.9,1,1, 18.337, 10588.422, 441.573, 52827.224 24/06/11,06:16:35,08,11,1, 11.9,1,1, 18.337, 10587.293, 441.015, 52827.251 24/06/11,06:16:35,09,11,1, 11.9,1,1, 18.337, 10588.255, 440.503, 52828.031 24/06/11,06:16:35,10,11,1, 11.9,1,1, 18.337, 10588.046, 441.958, 52827.083 24/06/11,06:16:35,11,11,1, 11.9,1,1, 18.337, 10587.807, 440.579, 52828.224 24/06/11,06:16:35,12,11,1, 11.9,1,1, 18.337, 10588.911, 441.138, 52828.076 24/06/11,06:16:35,13,11,1, 11.9,1,1, 18.337, 10587.943, 441.640, 52827.331 24/06/11,06:16:35,14,11,1, 11.9,1,1, 18.337, 10588.190, 440.126, 52828.235 24/06/11,06:16:35,15,11,1, 11.9,1,1, 18.337, 10588.464, 441.505, 52827.117 24/06/11,06:16:35,16,11,1, 11.9,1,1, 18.337, 10587.299, 440.966, 52827.160 24/06/11,06:16:35,17,11,1, 11.9,1,1, 18.337, 10588.311, 440.416, 52827.916 24/06/11,06:16:35,18,11,1, 11.9,1,1, 18.337, 10588.050, 441.915, 52827.117 24/06/11,06:16:35,19,11,1, 11.9,1,1, 18.337, 10587.798, 440.568, 52828.210 24/06/11,06:16:36,00,10,1, 11.9,1,1, 18.338, 10587.792, 440.568, 52828.210 24/06/11,06:16:36,01,10,1, 11.9,1,1, 18.338, 10588.817, 440.438, 52827.973 24/06/11,06:16:36,02,10,1, 11.9,1,1, 18.338, 10588.436, 441.766, 52827.135 24/06/11,06:16:36,03,10,1, 11.9,1,1, 18.338, 10588.426, 440.237, 52828.286 24/06/11,06:16:36,04,10,1, 11.9,1,1, 18.338, 10589.287, 441.026, 52827.807 24/06/11,06:16:36,05,10,1, 11.9,1,1, 18.338, 10588.165, 441.257, 52827.101 24/06/11,06:16:36,06,10,1, 11.9,1,1, 18.338, 10588.577, 439.898, 52827.945 24/06/11,06:16:36,07,10,1, 11.9,1,1, 18.338, 10588.628, 441.404, 52826.829 24/06/11,06:16:36,08,10,1, 11.9,1,1, 18.338, 10587.712, 440.662, 52827.319 24/06/11,06:16:36,09,10,1, 11.9,1,1, 18.338, 10588.868, 440.405, 52827.877 24/06/11,06:16:36,10,10,1, 11.9,1,1, 18.338, 10588.452, 441.740, 52827.096 24/06/11,06:16:36,11,10,1, 11.9,1,1, 18.338, 10588.416, 440.212, 52828.319 24/06/11,06:16:36,12,10,1, 11.9,1,1, 18.338, 10589.346, 440.983, 52827.750 24/06/11,06:16:36,13,10,1, 11.9,1,1, 18.338, 10588.206, 441.199, 52827.122 24/06/11,06:16:36,14,10,1, 11.9,1,1, 18.338, 10588.604, 439.834, 52827.865 24/06/11,06:16:36,15,10,1, 11.9,1,1, 18.338, 10588.694, 441.371, 52826.754 24/06/11,06:16:36,16,10,1, 11.9,1,1, 18.338, 10587.737, 440.579, 52827.311 24/06/11,06:16:36,17,10,1, 11.9,1,1, 18.338, 10588.965, 440.370, 52827.982 24/06/11,06:16:36,18,10,1, 11.9,1,1, 18.338, 10588.521, 441.753, 52827.190 24/06/11,06:16:36,19,10,1, 11.9,1,1, 18.338, 10588.486, 440.159, 52828.249 24/06/11,06:16:37,00,11,1, 11.9,1,1, 18.337, 10588.485, 440.159, 52828.249 24/06/11,06:16:37,01,11,1, 11.9,1,1, 18.337, 10589.491, 440.309, 52827.822 24/06/11,06:16:37,02,11,1, 11.9,1,1, 18.337, 10588.949, 441.496, 52827.151 24/06/11,06:16:37,03,11,1, 11.9,1,1, 18.337, 10588.951, 439.879, 52828.239 24/06/11,06:16:37,04,11,1, 11.9,1,1, 18.337, 10589.666, 440.889, 52827.493 24/06/11,06:16:37,05,11,1, 11.9,1,1, 18.337, 10588.471, 440.827, 52826.954 24/06/11,06:16:37,06,11,1, 11.9,1,1, 18.337, 10589.084, 439.651, 52827.717 24/06/11,06:16:37,07,11,1, 11.9,1,1, 18.337, 10588.970, 441.246, 52826.646 24/06/11,06:16:37,08,11,1, 11.9,1,1, 18.337, 10588.210, 440.310, 52827.473 24/06/11,06:16:37,09,11,1, 11.9,1,1, 18.337, 10589.514, 440.327, 52827.867 24/06/11,06:16:37,10,11,1, 11.9,1,1, 18.337, 10588.949, 441.434, 52827.127 24/06/11,06:16:37,11,11,1, 11.9,1,1, 18.337, 10589.026, 439.812, 52828.261 24/06/11,06:16:37,12,11,1, 11.9,1,1, 18.337, 10589.768, 440.806, 52827.394 24/06/11,06:16:37,13,11,1, 11.9,1,1, 18.337, 10588.492, 440.760, 52826.832 24/06/11,06:16:37,14,11,1, 11.9,1,1, 18.337, 10589.136, 439.648, 52827.702 24/06/11,06:16:37,15,11,1, 11.9,1,1, 18.337, 10589.019, 441.282, 52826.692 24/06/11,06:16:37,16,11,1, 11.9,1,1, 18.337, 10588.335, 440.302, 52827.449 24/06/11,06:16:37,17,11,1, 11.9,1,1, 18.337, 10589.541, 440.346, 52827.797 24/06/11,06:16:37,18,11,1, 11.9,1,1, 18.337, 10589.031, 441.422, 52827.132 24/06/11,06:16:37,19,11,1, 11.9,1,1, 18.337, 10589.086, 439.814, 52828.113 24/06/11,06:16:38,00,11,1, 11.9,1,1, 18.333, 10589.086, 439.814, 52828.113 24/06/11,06:16:38,01,11,1, 11.9,1,1, 18.333, 10590.034, 440.200, 52827.747 24/06/11,06:16:38,02,11,1, 11.9,1,1, 18.333, 10589.345, 441.101, 52826.915 24/06/11,06:16:38,03,11,1, 11.9,1,1, 18.333, 10589.477, 439.473, 52827.934 24/06/11,06:16:38,04,11,1, 11.9,1,1, 18.333, 10589.966, 440.621, 52827.062 24/06/11,06:16:38,05,11,1, 11.9,1,1, 18.333, 10588.776, 440.371, 52826.656 24/06/11,06:16:38,06,11,1, 11.9,1,1, 18.333, 10589.446, 439.492, 52827.422 24/06/11,06:16:38,07,11,1, 11.9,1,1, 18.333, 10589.376, 441.074, 52826.550 24/06/11,06:16:38,08,11,1, 11.9,1,1, 18.333, 10588.855, 439.964, 52827.377 24/06/11,06:16:38,09,11,1, 11.9,1,1, 18.333, 10590.096, 440.203, 52827.751 24/06/11,06:16:38,10,11,1, 11.9,1,1, 18.333, 10589.369, 441.071, 52826.940 24/06/11,06:16:38,11,11,1, 11.9,1,1, 18.333, 10589.524, 439.457, 52827.926 24/06/11,06:16:38,12,11,1, 11.9,1,1, 18.333, 10590.073, 440.614, 52827.076 24/06/11,06:16:38,13,11,1, 11.9,1,1, 18.333, 10588.816, 440.389, 52826.778 24/06/11,06:16:38,14,11,1, 11.9,1,1, 18.333, 10589.446, 439.368, 52827.438 24/06/11,06:16:38,15,11,1, 11.9,1,1, 18.333, 10589.430, 441.062, 52826.482 24/06/11,06:16:38,16,11,1, 11.9,1,1, 18.333, 10588.899, 439.867, 52827.426 24/06/11,06:16:38,17,11,1, 11.9,1,1, 18.333, 10590.122, 440.115, 52827.747 24/06/11,06:16:38,18,11,1, 11.9,1,1, 18.333, 10589.440, 441.022, 52826.882 24/06/11,06:16:38,19,11,1, 11.9,1,1, 18.333, 10589.577, 439.362, 52827.895 24/06/11,06:16:39,00,11,1, 12.0,1,1, 18.338, 10589.570, 439.362, 52827.895 24/06/11,06:16:39,01,11,1, 12.0,1,1, 18.338, 10590.600, 440.016, 52827.726 24/06/11,06:16:39,02,11,1, 12.0,1,1, 18.338, 10589.732, 440.761, 52826.872 24/06/11,06:16:39,03,11,1, 12.0,1,1, 18.338, 10589.946, 439.151, 52827.739 24/06/11,06:16:39,04,11,1, 12.0,1,1, 18.338, 10590.322, 440.466, 52826.742 24/06/11,06:16:39,05,11,1, 12.0,1,1, 18.338, 10589.097, 440.006, 52826.610 24/06/11,06:16:39,06,11,1, 12.0,1,1, 18.338, 10589.955, 439.273, 52827.399 24/06/11,06:16:39,07,11,1, 12.0,1,1, 18.338, 10589.750, 440.873, 52826.432 24/06/11,06:16:39,08,11,1, 12.0,1,1, 18.338, 10589.432, 439.570, 52827.455 24/06/11,06:16:39,09,11,1, 12.0,1,1, 18.338, 10590.600, 439.960, 52827.486 24/06/11,06:16:39,10,11,1, 12.0,1,1, 18.338, 10589.795, 440.674, 52826.682 24/06/11,06:16:39,11,11,1, 12.0,1,1, 18.338, 10589.993, 439.084, 52827.683 24/06/11,06:16:39,12,11,1, 12.0,1,1, 18.338, 10590.365, 440.398, 52826.713 24/06/11,06:16:39,13,11,1, 12.0,1,1, 18.338, 10589.091, 439.969, 52826.511 24/06/11,06:16:39,14,11,1, 12.0,1,1, 18.338, 10590.033, 439.302, 52827.378 24/06/11,06:16:39,15,11,1, 12.0,1,1, 18.338, 10589.818, 440.819, 52826.474 24/06/11,06:16:39,16,11,1, 12.0,1,1, 18.338, 10589.417, 439.496, 52827.428 24/06/11,06:16:39,17,11,1, 12.0,1,1, 18.338, 10590.687, 440.019, 52827.535 24/06/11,06:16:39,18,11,1, 12.0,1,1, 18.338, 10589.833, 440.639, 52826.763 24/06/11,06:16:39,19,11,1, 12.0,1,1, 18.338, 10590.007, 439.055, 52827.657 24/06/11,06:16:40,00,10,1, 11.9,1,1, 18.337, 10590.004, 439.055, 52827.657 24/06/11,06:16:40,01,10,1, 11.9,1,1, 18.337, 10591.027, 439.788, 52827.434 24/06/11,06:16:40,02,10,1, 11.9,1,1, 18.337, 10590.002, 440.255, 52826.488 24/06/11,06:16:40,03,10,1, 11.9,1,1, 18.337, 10590.340, 438.749, 52827.460 24/06/11,06:16:40,04,10,1, 11.9,1,1, 18.337, 10590.543, 440.162, 52826.392 24/06/11,06:16:40,05,10,1, 11.9,1,1, 18.337, 10589.411, 439.582, 52826.399 24/06/11,06:16:40,06,10,1, 11.9,1,1, 18.337, 10590.459, 439.084, 52827.227 24/06/11,06:16:40,07,10,1, 11.9,1,1, 18.337, 10590.185, 440.570, 52826.426 24/06/11,06:16:40,08,10,1, 11.9,1,1, 18.337, 10589.949, 439.145, 52827.493 24/06/11,06:16:40,09,10,1, 11.9,1,1, 18.337, 10591.093, 439.793, 52827.345 24/06/11,06:16:40,10,10,1, 11.9,1,1, 18.337, 10590.100, 440.212, 52826.644 24/06/11,06:16:40,11,10,1, 11.9,1,1, 18.337, 10590.354, 438.724, 52827.470 24/06/11,06:16:40,12,10,1, 11.9,1,1, 18.337, 10590.570, 440.113, 52826.401 24/06/11,06:16:40,13,10,1, 11.9,1,1, 18.337, 10589.446, 439.548, 52826.533 24/06/11,06:16:40,14,10,1, 11.9,1,1, 18.337, 10590.484, 439.070, 52827.255 24/06/11,06:16:40,15,10,1, 11.9,1,1, 18.337, 10590.212, 440.602, 52826.411 24/06/11,06:16:40,16,10,1, 11.9,1,1, 18.337, 10590.044, 439.140, 52827.498 24/06/11,06:16:40,17,10,1, 11.9,1,1, 18.337, 10591.174, 439.725, 52827.320 24/06/11,06:16:40,18,10,1, 11.9,1,1, 18.337, 10590.118, 440.185, 52826.641 24/06/11,06:16:40,19,10,1, 11.9,1,1, 18.337, 10590.392, 438.739, 52827.508 24/06/11,06:16:41,00,09,1, 11.9,1,1, 18.339, 10590.388, 438.739, 52827.508 24/06/11,06:16:41,01,09,1, 11.9,1,1, 18.339, 10591.446, 439.575, 52827.182 24/06/11,06:16:41,02,09,1, 11.9,1,1, 18.339, 10590.287, 439.853, 52826.517 24/06/11,06:16:41,03,09,1, 11.9,1,1, 18.339, 10590.633, 438.453, 52827.329 24/06/11,06:16:41,04,09,1, 11.9,1,1, 18.339, 10590.778, 439.924, 52826.161 24/06/11,06:16:41,05,09,1, 11.9,1,1, 18.339, 10589.786, 439.192, 52826.564 24/06/11,06:16:41,06,09,1, 11.9,1,1, 18.339, 10590.930, 438.893, 52827.244 24/06/11,06:16:41,07,09,1, 11.9,1,1, 18.339, 10590.525, 440.255, 52826.363 24/06/11,06:16:41,08,09,1, 11.9,1,1, 18.339, 10590.506, 438.774, 52827.549 24/06/11,06:16:41,09,09,1, 11.9,1,1, 18.339, 10591.451, 439.531, 52827.123 24/06/11,06:16:41,10,09,1, 11.9,1,1, 18.339, 10590.338, 439.796, 52826.493 24/06/11,06:16:41,11,09,1, 11.9,1,1, 18.339, 10590.708, 438.389, 52827.283 24/06/11,06:16:41,12,09,1, 11.9,1,1, 18.339, 10590.838, 439.907, 52826.148 24/06/11,06:16:41,13,09,1, 11.9,1,1, 18.339, 10589.822, 439.152, 52826.554 24/06/11,06:16:41,14,09,1, 11.9,1,1, 18.339, 10590.987, 438.848, 52827.232 24/06/11,06:16:41,15,09,1, 11.9,1,1, 18.339, 10590.559, 440.271, 52826.297 24/06/11,06:16:41,16,09,1, 11.9,1,1, 18.339, 10590.545, 438.738, 52827.515 24/06/11,06:16:41,17,09,1, 11.9,1,1, 18.339, 10591.470, 439.498, 52827.120 24/06/11,06:16:41,18,09,1, 11.9,1,1, 18.339, 10590.347, 439.760, 52826.555 24/06/11,06:16:41,19,09,1, 11.9,1,1, 18.339, 10590.745, 438.390, 52827.279 24/06/11,06:16:42,00,09,1, 11.9,1,1, 18.339, 10590.738, 438.390, 52827.279 24/06/11,06:16:42,01,09,1, 11.9,1,1, 18.339, 10591.733, 439.293, 52826.857 24/06/11,06:16:42,02,09,1, 11.9,1,1, 18.339, 10590.561, 439.411, 52826.309 24/06/11,06:16:42,03,09,1, 11.9,1,1, 18.339, 10591.007, 438.150, 52827.050 24/06/11,06:16:42,04,09,1, 11.9,1,1, 18.339, 10591.041, 439.713, 52825.901 24/06/11,06:16:42,05,09,1, 11.9,1,1, 18.339, 10590.164, 438.819, 52826.424 24/06/11,06:16:42,06,09,1, 11.9,1,1, 18.339, 10591.424, 438.746, 52827.103 24/06/11,06:16:42,07,09,1, 11.9,1,1, 18.339, 10590.963, 439.970, 52826.412 24/06/11,06:16:42,08,09,1, 11.9,1,1, 18.339, 10590.949, 438.387, 52827.501 24/06/11,06:16:42,09,09,1, 11.9,1,1, 18.339, 10591.762, 439.271, 52826.844 24/06/11,06:16:42,10,09,1, 11.9,1,1, 18.339, 10590.552, 439.339, 52826.171 24/06/11,06:16:42,11,09,1, 11.9,1,1, 18.339, 10591.038, 438.160, 52826.994 24/06/11,06:16:42,12,09,1, 11.9,1,1, 18.339, 10591.098, 439.671, 52825.938 24/06/11,06:16:42,13,09,1, 11.9,1,1, 18.339, 10590.282, 438.756, 52826.595 24/06/11,06:16:42,14,09,1, 11.9,1,1, 18.339, 10591.465, 438.760, 52827.204 24/06/11,06:16:42,15,09,1, 11.9,1,1, 18.339, 10590.967, 439.955, 52826.359 24/06/11,06:16:42,16,09,1, 11.9,1,1, 18.339, 10591.007, 438.352, 52827.415 24/06/11,06:16:42,17,09,1, 11.9,1,1, 18.339, 10591.787, 439.224, 52826.755 24/06/11,06:16:42,18,09,1, 11.9,1,1, 18.339, 10590.577, 439.389, 52826.256 24/06/11,06:16:42,19,09,1, 11.9,1,1, 18.339, 10591.087, 438.099, 52827.057 24/06/11,06:16:43,00,09,1, 11.9,1,1, 18.333, 10591.080, 438.099, 52827.057 24/06/11,06:16:43,01,09,1, 11.9,1,1, 18.333, 10592.005, 439.050, 52826.557 24/06/11,06:16:43,02,09,1, 11.9,1,1, 18.333, 10590.720, 439.010, 52826.144 24/06/11,06:16:43,03,09,1, 11.9,1,1, 18.333, 10591.308, 437.874, 52826.867 24/06/11,06:16:43,04,09,1, 11.9,1,1, 18.333, 10591.245, 439.511, 52825.844 24/06/11,06:16:43,05,09,1, 11.9,1,1, 18.333, 10590.564, 438.503, 52826.693 24/06/11,06:16:43,06,09,1, 11.9,1,1, 18.333, 10591.869, 438.495, 52827.054 24/06/11,06:16:43,07,09,1, 11.9,1,1, 18.333, 10591.274, 439.612, 52826.196 24/06/11,06:16:43,08,09,1, 11.9,1,1, 18.333, 10591.302, 438.013, 52827.317 24/06/11,06:16:43,09,09,1, 11.9,1,1, 18.333, 10592.030, 439.039, 52826.537 24/06/11,06:16:43,10,09,1, 11.9,1,1, 18.333, 10590.770, 438.927, 52826.004 24/06/11,06:16:43,11,09,1, 11.9,1,1, 18.333, 10591.329, 437.861, 52826.845 24/06/11,06:16:43,12,09,1, 11.9,1,1, 18.333, 10591.301, 439.519, 52825.874 24/06/11,06:16:43,13,09,1, 11.9,1,1, 18.333, 10590.585, 438.422, 52826.661 24/06/11,06:16:43,14,09,1, 11.9,1,1, 18.333, 10591.849, 438.536, 52827.000 24/06/11,06:16:43,15,09,1, 11.9,1,1, 18.333, 10591.273, 439.589, 52826.384 24/06/11,06:16:43,16,09,1, 11.9,1,1, 18.333, 10591.304, 437.986, 52827.239 24/06/11,06:16:43,17,09,1, 11.9,1,1, 18.333, 10592.004, 439.002, 52826.486 24/06/11,06:16:43,18,09,1, 11.9,1,1, 18.333, 10590.790, 438.938, 52826.093 24/06/11,06:16:43,19,09,1, 11.9,1,1, 18.333, 10591.360, 437.793, 52826.961 24/06/11,06:16:44,00,10,1, 11.9,1,1, 18.339, 10591.356, 437.793, 52826.961 24/06/11,06:16:44,01,10,1, 11.9,1,1, 18.339, 10592.186, 438.830, 52826.291 24/06/11,06:16:44,02,10,1, 11.9,1,1, 18.339, 10590.909, 438.652, 52825.970 24/06/11,06:16:44,03,10,1, 11.9,1,1, 18.339, 10591.612, 437.698, 52826.716 24/06/11,06:16:44,04,10,1, 11.9,1,1, 18.339, 10591.463, 439.291, 52825.774 24/06/11,06:16:44,05,10,1, 11.9,1,1, 18.339, 10590.961, 438.184, 52826.668 24/06/11,06:16:44,06,10,1, 11.9,1,1, 18.339, 10592.236, 438.413, 52827.045 24/06/11,06:16:44,07,10,1, 11.9,1,1, 18.339, 10591.525, 439.268, 52826.236 24/06/11,06:16:44,08,10,1, 11.9,1,1, 18.339, 10591.627, 437.693, 52827.105 24/06/11,06:16:44,09,10,1, 11.9,1,1, 18.339, 10592.247, 438.770, 52826.334 24/06/11,06:16:44,10,10,1, 11.9,1,1, 18.339, 10590.941, 438.587, 52825.996 24/06/11,06:16:44,11,10,1, 11.9,1,1, 18.339, 10591.599, 437.644, 52826.694 24/06/11,06:16:44,12,10,1, 11.9,1,1, 18.339, 10591.469, 439.246, 52825.668 24/06/11,06:16:44,13,10,1, 11.9,1,1, 18.339, 10590.975, 438.109, 52826.671 24/06/11,06:16:44,14,10,1, 11.9,1,1, 18.339, 10592.215, 438.344, 52826.966 24/06/11,06:16:44,15,10,1, 11.9,1,1, 18.339, 10591.521, 439.289, 52826.065 24/06/11,06:16:44,16,10,1, 11.9,1,1, 18.339, 10591.714, 437.687, 52827.186 24/06/11,06:16:44,17,10,1, 11.9,1,1, 18.339, 10592.215, 438.837, 52826.377 24/06/11,06:16:44,18,10,1, 11.9,1,1, 18.339, 10590.977, 438.605, 52826.011 24/06/11,06:16:44,19,10,1, 11.9,1,1, 18.339, 10591.635, 437.612, 52826.674 24/06/11,06:16:45,00,10,1, 12.0,1,1, 18.336, 10591.631, 437.612, 52826.674 24/06/11,06:16:45,01,10,1, 12.0,1,1, 18.336, 10592.395, 438.676, 52826.130 24/06/11,06:16:45,02,10,1, 12.0,1,1, 18.336, 10591.124, 438.336, 52825.839 24/06/11,06:16:45,03,10,1, 12.0,1,1, 18.336, 10591.948, 437.507, 52826.685 24/06/11,06:16:45,04,10,1, 12.0,1,1, 18.336, 10591.761, 439.126, 52825.700 24/06/11,06:16:45,05,10,1, 12.0,1,1, 18.336, 10591.279, 437.909, 52826.720 24/06/11,06:16:45,06,10,1, 12.0,1,1, 18.336, 10592.525, 438.164, 52826.850 24/06/11,06:16:45,07,10,1, 12.0,1,1, 18.336, 10591.792, 439.071, 52826.088 24/06/11,06:16:45,08,10,1, 12.0,1,1, 18.336, 10591.916, 437.476, 52827.071 24/06/11,06:16:45,09,10,1, 12.0,1,1, 18.336, 10592.401, 438.634, 52826.081 24/06/11,06:16:45,10,10,1, 12.0,1,1, 18.336, 10591.134, 438.256, 52825.794 24/06/11,06:16:45,11,10,1, 12.0,1,1, 18.336, 10591.973, 437.440, 52826.510 24/06/11,06:16:45,12,10,1, 12.0,1,1, 18.336, 10591.780, 439.054, 52825.626 24/06/11,06:16:45,13,10,1, 12.0,1,1, 18.336, 10591.338, 437.838, 52826.598 24/06/11,06:16:45,14,10,1, 12.0,1,1, 18.336, 10592.540, 438.208, 52826.842 24/06/11,06:16:45,15,10,1, 12.0,1,1, 18.336, 10591.809, 438.964, 52825.957 24/06/11,06:16:45,16,10,1, 12.0,1,1, 18.336, 10591.965, 437.362, 52826.931 24/06/11,06:16:45,17,10,1, 12.0,1,1, 18.336, 10592.415, 438.644, 52825.992 24/06/11,06:16:45,18,10,1, 12.0,1,1, 18.336, 10591.183, 438.327, 52825.783 24/06/11,06:16:45,19,10,1, 12.0,1,1, 18.336, 10591.996, 437.514, 52826.698 24/06/11,06:16:46,00,10,1, 11.9,1,1, 18.337, 10591.990, 437.514, 52826.698 24/06/11,06:16:46,01,10,1, 11.9,1,1, 18.337, 10592.575, 438.448, 52825.812 24/06/11,06:16:46,02,10,1, 11.9,1,1, 18.337, 10591.290, 438.052, 52825.659 24/06/11,06:16:46,03,10,1, 11.9,1,1, 18.337, 10592.191, 437.348, 52826.412 24/06/11,06:16:46,04,10,1, 11.9,1,1, 18.337, 10591.953, 438.878, 52825.458 24/06/11,06:16:46,05,10,1, 11.9,1,1, 18.337, 10591.573, 437.646, 52826.517 24/06/11,06:16:46,06,10,1, 11.9,1,1, 18.337, 10592.827, 438.081, 52826.703 24/06/11,06:16:46,07,10,1, 11.9,1,1, 18.337, 10592.003, 438.731, 52825.937 24/06/11,06:16:46,08,10,1, 11.9,1,1, 18.337, 10592.129, 437.207, 52826.953 24/06/11,06:16:46,09,10,1, 11.9,1,1, 18.337, 10592.539, 438.453, 52825.853 24/06/11,06:16:46,10,10,1, 11.9,1,1, 18.337, 10591.326, 438.044, 52825.745 24/06/11,06:16:46,11,10,1, 11.9,1,1, 18.337, 10592.220, 437.331, 52826.441 24/06/11,06:16:46,12,10,1, 11.9,1,1, 18.337, 10592.004, 438.918, 52825.473 24/06/11,06:16:46,13,10,1, 11.9,1,1, 18.337, 10591.678, 437.624, 52826.584 24/06/11,06:16:46,14,10,1, 11.9,1,1, 18.337, 10592.832, 438.029, 52826.743 24/06/11,06:16:46,15,10,1, 11.9,1,1, 18.337, 10592.010, 438.729, 52825.883 24/06/11,06:16:46,16,10,1, 11.9,1,1, 18.337, 10592.142, 437.101, 52826.812 24/06/11,06:16:46,17,10,1, 11.9,1,1, 18.337, 10592.553, 438.413, 52825.761 24/06/11,06:16:46,18,10,1, 11.9,1,1, 18.337, 10591.381, 438.016, 52825.611 24/06/11,06:16:46,19,10,1, 11.9,1,1, 18.337, 10592.200, 437.290, 52826.468 24/06/11,06:16:47,00,09,1, 12.0,1,1, 18.338, 10592.198, 437.290, 52826.468 24/06/11,06:16:47,01,09,1, 12.0,1,1, 18.338, 10592.692, 438.300, 52825.694 24/06/11,06:16:47,02,09,1, 12.0,1,1, 18.338, 10591.487, 437.827, 52825.606 24/06/11,06:16:47,03,09,1, 12.0,1,1, 18.338, 10592.397, 437.231, 52826.515 24/06/11,06:16:47,04,09,1, 12.0,1,1, 18.338, 10592.140, 438.775, 52825.502 24/06/11,06:16:47,05,09,1, 12.0,1,1, 18.338, 10591.881, 437.443, 52826.544 24/06/11,06:16:47,06,09,1, 12.0,1,1, 18.338, 10593.084, 437.963, 52826.631 24/06/11,06:16:47,07,09,1, 12.0,1,1, 18.338, 10592.124, 438.575, 52825.875 24/06/11,06:16:47,08,09,1, 12.0,1,1, 18.338, 10592.369, 437.002, 52826.730 24/06/11,06:16:47,09,09,1, 12.0,1,1, 18.338, 10592.690, 438.306, 52825.673 24/06/11,06:16:47,10,09,1, 12.0,1,1, 18.338, 10591.497, 437.821, 52825.665 24/06/11,06:16:47,11,09,1, 12.0,1,1, 18.338, 10592.366, 437.209, 52826.313 24/06/11,06:16:47,12,09,1, 12.0,1,1, 18.338, 10592.214, 438.787, 52825.493 24/06/11,06:16:47,13,09,1, 12.0,1,1, 18.338, 10591.900, 437.423, 52826.726 24/06/11,06:16:47,14,09,1, 12.0,1,1, 18.338, 10593.060, 437.902, 52826.599 24/06/11,06:16:47,15,09,1, 12.0,1,1, 18.338, 10592.134, 438.563, 52825.811 24/06/11,06:16:47,16,09,1, 12.0,1,1, 18.338, 10592.354, 436.965, 52826.754 24/06/11,06:16:47,17,09,1, 12.0,1,1, 18.338, 10592.696, 438.334, 52825.661 24/06/11,06:16:47,18,09,1, 12.0,1,1, 18.338, 10591.502, 437.809, 52825.678 24/06/11,06:16:47,19,09,1, 12.0,1,1, 18.338, 10592.438, 437.187, 52826.406 24/06/11,06:16:48,00,10,1, 11.9,1,1, 18.340, 10592.432, 437.187, 52826.406 24/06/11,06:16:48,01,10,1, 11.9,1,1, 18.340, 10592.778, 438.271, 52825.637 24/06/11,06:16:48,02,10,1, 11.9,1,1, 18.340, 10591.609, 437.707, 52825.649 24/06/11,06:16:48,03,10,1, 11.9,1,1, 18.340, 10592.568, 437.139, 52826.286 24/06/11,06:16:48,04,10,1, 11.9,1,1, 18.340, 10592.336, 438.701, 52825.467 24/06/11,06:16:48,05,10,1, 11.9,1,1, 18.340, 10592.060, 437.328, 52826.583 24/06/11,06:16:48,06,10,1, 11.9,1,1, 18.340, 10593.247, 437.848, 52826.416 24/06/11,06:16:48,07,10,1, 11.9,1,1, 18.340, 10592.304, 438.424, 52825.757 24/06/11,06:16:48,08,10,1, 11.9,1,1, 18.340, 10592.475, 436.867, 52826.614 24/06/11,06:16:48,09,10,1, 11.9,1,1, 18.340, 10592.855, 438.189, 52825.606 24/06/11,06:16:48,10,10,1, 11.9,1,1, 18.340, 10591.559, 437.734, 52825.697 24/06/11,06:16:48,11,10,1, 11.9,1,1, 18.340, 10592.558, 437.110, 52826.307 24/06/11,06:16:48,12,10,1, 11.9,1,1, 18.340, 10592.357, 438.649, 52825.454 24/06/11,06:16:48,13,10,1, 11.9,1,1, 18.340, 10592.042, 437.225, 52826.489 24/06/11,06:16:48,14,10,1, 11.9,1,1, 18.340, 10593.263, 437.775, 52826.375 24/06/11,06:16:48,15,10,1, 11.9,1,1, 18.340, 10592.262, 438.358, 52825.757 24/06/11,06:16:48,16,10,1, 11.9,1,1, 18.340, 10592.475, 436.787, 52826.590 24/06/11,06:16:48,17,10,1, 11.9,1,1, 18.340, 10592.748, 438.216, 52825.443 24/06/11,06:16:48,18,10,1, 11.9,1,1, 18.340, 10591.618, 437.612, 52825.565 24/06/11,06:16:48,19,10,1, 11.9,1,1, 18.340, 10592.648, 437.096, 52826.335 24/06/11,06:16:49,00,10,1, 11.9,1,1, 18.339, 10592.641, 437.096, 52826.335 24/06/11,06:16:49,01,10,1, 11.9,1,1, 18.339, 10592.817, 438.205, 52825.418 24/06/11,06:16:49,02,10,1, 11.9,1,1, 18.339, 10591.706, 437.615, 52825.534 24/06/11,06:16:49,03,10,1, 11.9,1,1, 18.339, 10592.723, 437.100, 52826.295 24/06/11,06:16:49,04,10,1, 11.9,1,1, 18.339, 10592.446, 438.594, 52825.469 24/06/11,06:16:49,05,10,1, 11.9,1,1, 18.339, 10592.230, 437.169, 52826.582 24/06/11,06:16:49,06,10,1, 11.9,1,1, 18.339, 10593.353, 437.778, 52826.353 24/06/11,06:16:49,07,10,1, 11.9,1,1, 18.339, 10592.336, 438.261, 52825.684 24/06/11,06:16:49,08,10,1, 11.9,1,1, 18.339, 10592.605, 436.733, 52826.539 24/06/11,06:16:49,09,10,1, 11.9,1,1, 18.339, 10592.782, 438.148, 52825.401 24/06/11,06:16:49,10,10,1, 11.9,1,1, 18.339, 10591.700, 437.539, 52825.561 24/06/11,06:16:49,11,10,1, 11.9,1,1, 18.339, 10592.744, 437.045, 52826.228 24/06/11,06:16:49,12,10,1, 11.9,1,1, 18.339, 10592.470, 438.551, 52825.457 24/06/11,06:16:49,13,10,1, 11.9,1,1, 18.339, 10592.240, 437.126, 52826.546 24/06/11,06:16:49,14,10,1, 11.9,1,1, 18.339, 10593.324, 437.715, 52826.353 24/06/11,06:16:49,15,10,1, 11.9,1,1, 18.339, 10592.354, 438.231, 52825.600 24/06/11,06:16:49,16,10,1, 11.9,1,1, 18.339, 10592.621, 436.740, 52826.515 24/06/11,06:16:49,17,10,1, 11.9,1,1, 18.339, 10592.827, 438.161, 52825.456 24/06/11,06:16:49,18,10,1, 11.9,1,1, 18.339, 10591.680, 437.531, 52825.595 24/06/11,06:16:49,19,10,1, 11.9,1,1, 18.339, 10592.783, 437.089, 52826.225 24/06/11,06:16:50,00,10,1, 12.0,1,1, 18.337, 10592.782, 437.089, 52826.225 24/06/11,06:16:50,01,10,1, 12.0,1,1, 18.337, 10592.854, 438.178, 52825.360 24/06/11,06:16:50,02,10,1, 12.0,1,1, 18.337, 10591.822, 437.492, 52825.534 24/06/11,06:16:50,03,10,1, 12.0,1,1, 18.337, 10592.871, 437.081, 52826.371 24/06/11,06:16:50,04,10,1, 12.0,1,1, 18.337, 10592.516, 438.556, 52825.480 24/06/11,06:16:50,05,10,1, 12.0,1,1, 18.337, 10592.374, 437.055, 52826.474 24/06/11,06:16:50,06,10,1, 12.0,1,1, 18.337, 10593.477, 437.780, 52826.321 24/06/11,06:16:50,07,10,1, 12.0,1,1, 18.337, 10592.393, 438.143, 52825.607 24/06/11,06:16:50,08,10,1, 12.0,1,1, 18.337, 10592.583, 436.679, 52826.350 24/06/11,06:16:50,09,10,1, 12.0,1,1, 18.337, 10592.879, 438.152, 52825.182 24/06/11,06:16:50,10,10,1, 12.0,1,1, 18.337, 10591.814, 437.498, 52825.597 24/06/11,06:16:50,11,10,1, 12.0,1,1, 18.337, 10592.798, 437.098, 52826.336 24/06/11,06:16:50,12,10,1, 12.0,1,1, 18.337, 10592.569, 438.573, 52825.389 24/06/11,06:16:50,13,10,1, 12.0,1,1, 18.337, 10592.378, 437.152, 52826.605 24/06/11,06:16:50,14,10,1, 12.0,1,1, 18.337, 10593.447, 437.781, 52826.371 24/06/11,06:16:50,15,10,1, 12.0,1,1, 18.337, 10592.389, 438.177, 52825.625 24/06/11,06:16:50,16,10,1, 12.0,1,1, 18.337, 10592.670, 436.719, 52826.566 24/06/11,06:16:50,17,10,1, 12.0,1,1, 18.337, 10592.851, 438.193, 52825.330 24/06/11,06:16:50,18,10,1, 12.0,1,1, 18.337, 10591.758, 437.533, 52825.594 24/06/11,06:16:50,19,10,1, 12.0,1,1, 18.337, 10592.863, 437.126, 52826.166 24/06/11,06:16:51,00,10,1, 11.9,1,1, 18.338, 10592.858, 437.126, 52826.166 24/06/11,06:16:51,01,10,1, 11.9,1,1, 18.338, 10592.868, 438.226, 52825.224 24/06/11,06:16:51,02,10,1, 11.9,1,1, 18.338, 10591.784, 437.501, 52825.595 24/06/11,06:16:51,03,10,1, 11.9,1,1, 18.338, 10592.912, 437.152, 52826.277 24/06/11,06:16:51,04,10,1, 11.9,1,1, 18.338, 10592.600, 438.619, 52825.408 24/06/11,06:16:51,05,10,1, 11.9,1,1, 18.338, 10592.473, 437.054, 52826.556 24/06/11,06:16:51,06,10,1, 11.9,1,1, 18.338, 10593.458, 437.817, 52826.269 24/06/11,06:16:51,07,10,1, 11.9,1,1, 18.338, 10592.330, 438.156, 52825.461 24/06/11,06:16:51,08,10,1, 11.9,1,1, 18.338, 10592.761, 436.755, 52826.327 24/06/11,06:16:51,09,10,1, 11.9,1,1, 18.338, 10592.868, 438.241, 52825.158 24/06/11,06:16:51,10,10,1, 11.9,1,1, 18.338, 10591.838, 437.503, 52825.662 24/06/11,06:16:51,11,10,1, 11.9,1,1, 18.338, 10592.944, 437.231, 52826.287 24/06/11,06:16:51,12,10,1, 11.9,1,1, 18.338, 10592.626, 438.621, 52825.461 24/06/11,06:16:51,13,10,1, 11.9,1,1, 18.338, 10592.483, 437.083, 52826.544 24/06/11,06:16:51,14,10,1, 11.9,1,1, 18.338, 10593.502, 437.824, 52826.237 24/06/11,06:16:51,15,10,1, 11.9,1,1, 18.338, 10592.398, 438.162, 52825.528 24/06/11,06:16:51,16,10,1, 11.9,1,1, 18.338, 10592.688, 436.710, 52826.336 24/06/11,06:16:51,17,10,1, 11.9,1,1, 18.338, 10592.853, 438.218, 52825.158 24/06/11,06:16:51,18,10,1, 11.9,1,1, 18.338, 10591.829, 437.466, 52825.633 24/06/11,06:16:51,19,10,1, 11.9,1,1, 18.338, 10592.939, 437.207, 52826.274 24/06/11,06:16:52,00,11,1, 11.9,1,1, 18.338, 10592.933, 437.207, 52826.274 24/06/11,06:16:52,01,11,1, 11.9,1,1, 18.338, 10592.871, 438.264, 52825.206 24/06/11,06:16:52,02,11,1, 11.9,1,1, 18.338, 10591.909, 437.513, 52825.581 24/06/11,06:16:52,03,11,1, 11.9,1,1, 18.338, 10593.066, 437.282, 52826.373 24/06/11,06:16:52,04,11,1, 11.9,1,1, 18.338, 10592.661, 438.643, 52825.433 24/06/11,06:16:52,05,11,1, 11.9,1,1, 18.338, 10592.605, 437.110, 52826.524 24/06/11,06:16:52,06,11,1, 11.9,1,1, 18.338, 10593.603, 437.923, 52826.187 24/06/11,06:16:52,07,11,1, 11.9,1,1, 18.338, 10592.418, 438.174, 52825.556 24/06/11,06:16:52,08,11,1, 11.9,1,1, 18.338, 10592.815, 436.723, 52826.405 24/06/11,06:16:52,09,11,1, 11.9,1,1, 18.338, 10592.899, 438.307, 52825.222 24/06/11,06:16:52,10,11,1, 11.9,1,1, 18.338, 10591.911, 437.526, 52825.547 24/06/11,06:16:52,11,11,1, 11.9,1,1, 18.338, 10593.093, 437.257, 52826.315 24/06/11,06:16:52,12,11,1, 11.9,1,1, 18.338, 10592.706, 438.648, 52825.519 24/06/11,06:16:52,13,11,1, 11.9,1,1, 18.338, 10592.591, 437.124, 52826.588 24/06/11,06:16:52,14,11,1, 11.9,1,1, 18.338, 10593.601, 437.932, 52826.181 24/06/11,06:16:52,15,11,1, 11.9,1,1, 18.338, 10592.470, 438.183, 52825.500 24/06/11,06:16:52,16,11,1, 11.9,1,1, 18.338, 10592.801, 436.805, 52826.350 24/06/11,06:16:52,17,11,1, 11.9,1,1, 18.338, 10592.915, 438.276, 52824.998 24/06/11,06:16:52,18,11,1, 11.9,1,1, 18.338, 10591.983, 437.544, 52825.680 24/06/11,06:16:52,19,11,1, 11.9,1,1, 18.338, 10593.076, 437.330, 52826.398 24/06/11,06:16:53,00,11,1, 11.9,1,1, 18.340, 10593.075, 437.330, 52826.398 24/06/11,06:16:53,01,11,1, 11.9,1,1, 18.340, 10592.886, 438.371, 52825.167 24/06/11,06:16:53,02,11,1, 11.9,1,1, 18.340, 10591.998, 437.577, 52825.632 24/06/11,06:16:53,03,11,1, 11.9,1,1, 18.340, 10593.187, 437.405, 52826.238 24/06/11,06:16:53,04,11,1, 11.9,1,1, 18.340, 10592.717, 438.726, 52825.437 24/06/11,06:16:53,05,11,1, 11.9,1,1, 18.340, 10592.705, 437.227, 52826.540 24/06/11,06:16:53,06,11,1, 11.9,1,1, 18.340, 10593.671, 437.993, 52826.036 24/06/11,06:16:53,07,11,1, 11.9,1,1, 18.340, 10592.416, 438.131, 52825.501 24/06/11,06:16:53,08,11,1, 11.9,1,1, 18.340, 10592.866, 436.894, 52826.225 24/06/11,06:16:53,09,11,1, 11.9,1,1, 18.340, 10592.892, 438.433, 52825.086 24/06/11,06:16:53,10,11,1, 11.9,1,1, 18.340, 10591.985, 437.612, 52825.753 24/06/11,06:16:53,11,11,1, 11.9,1,1, 18.340, 10593.234, 437.432, 52826.272 24/06/11,06:16:53,12,11,1, 11.9,1,1, 18.340, 10592.758, 438.719, 52825.438 24/06/11,06:16:53,13,11,1, 11.9,1,1, 18.340, 10592.757, 437.250, 52826.639 24/06/11,06:16:53,14,11,1, 11.9,1,1, 18.340, 10593.636, 438.010, 52826.129 24/06/11,06:16:53,15,11,1, 11.9,1,1, 18.340, 10592.441, 438.214, 52825.556 24/06/11,06:16:53,16,11,1, 11.9,1,1, 18.340, 10592.829, 436.875, 52826.317 24/06/11,06:16:53,17,11,1, 11.9,1,1, 18.340, 10592.880, 438.445, 52825.210 24/06/11,06:16:53,18,11,1, 11.9,1,1, 18.340, 10591.984, 437.615, 52825.823 24/06/11,06:16:53,19,11,1, 11.9,1,1, 18.340, 10593.214, 437.420, 52826.447 24/06/11,06:16:54,00,10,1, 11.9,1,1, 18.337, 10593.208, 437.420, 52826.447 24/06/11,06:16:54,01,10,1, 11.9,1,1, 18.337, 10592.864, 438.504, 52825.223 24/06/11,06:16:54,02,10,1, 11.9,1,1, 18.337, 10592.042, 437.728, 52825.902 24/06/11,06:16:54,03,10,1, 11.9,1,1, 18.337, 10593.251, 437.536, 52826.331 24/06/11,06:16:54,04,10,1, 11.9,1,1, 18.337, 10592.803, 438.836, 52825.622 24/06/11,06:16:54,05,10,1, 11.9,1,1, 18.337, 10592.813, 437.270, 52826.767 24/06/11,06:16:54,06,10,1, 11.9,1,1, 18.337, 10593.616, 438.076, 52826.064 24/06/11,06:16:54,07,10,1, 11.9,1,1, 18.337, 10592.400, 438.248, 52825.702 24/06/11,06:16:54,08,10,1, 11.9,1,1, 18.337, 10592.912, 436.997, 52826.414 24/06/11,06:16:54,09,10,1, 11.9,1,1, 18.337, 10592.825, 438.569, 52825.176 24/06/11,06:16:54,10,10,1, 11.9,1,1, 18.337, 10592.033, 437.712, 52825.842 24/06/11,06:16:54,11,10,1, 11.9,1,1, 18.337, 10593.222, 437.573, 52826.274 24/06/11,06:16:54,12,10,1, 11.9,1,1, 18.337, 10592.726, 438.807, 52825.393 24/06/11,06:16:54,13,10,1, 11.9,1,1, 18.337, 10592.747, 437.244, 52826.674 24/06/11,06:16:54,14,10,1, 11.9,1,1, 18.337, 10593.615, 438.175, 52826.045 24/06/11,06:16:54,15,10,1, 11.9,1,1, 18.337, 10592.445, 438.303, 52825.586 24/06/11,06:16:54,16,10,1, 11.9,1,1, 18.337, 10592.871, 437.002, 52826.257 24/06/11,06:16:54,17,10,1, 11.9,1,1, 18.337, 10592.889, 438.578, 52825.154 24/06/11,06:16:54,18,10,1, 11.9,1,1, 18.337, 10592.008, 437.710, 52825.830 24/06/11,06:16:54,19,10,1, 11.9,1,1, 18.337, 10593.232, 437.582, 52826.402 24/06/11,06:16:55,00,11,1, 11.9,1,1, 18.336, 10593.225, 437.582, 52826.402 24/06/11,06:16:55,01,11,1, 11.9,1,1, 18.336, 10592.805, 438.717, 52825.207 24/06/11,06:16:55,02,11,1, 11.9,1,1, 18.336, 10592.025, 437.769, 52825.928 24/06/11,06:16:55,03,11,1, 11.9,1,1, 18.336, 10593.268, 437.784, 52826.373 24/06/11,06:16:55,04,11,1, 11.9,1,1, 18.336, 10592.743, 438.983, 52825.636 24/06/11,06:16:55,05,11,1, 11.9,1,1, 18.336, 10592.791, 437.396, 52826.841 24/06/11,06:16:55,06,11,1, 11.9,1,1, 18.336, 10593.575, 438.334, 52826.059 24/06/11,06:16:55,07,11,1, 11.9,1,1, 18.336, 10592.329, 438.403, 52825.577 24/06/11,06:16:55,08,11,1, 11.9,1,1, 18.336, 10592.912, 437.121, 52826.321 24/06/11,06:16:55,09,11,1, 11.9,1,1, 18.336, 10592.786, 438.722, 52825.078 24/06/11,06:16:55,10,11,1, 11.9,1,1, 18.336, 10592.075, 437.855, 52825.952 24/06/11,06:16:55,11,11,1, 11.9,1,1, 18.336, 10593.242, 437.775, 52826.361 24/06/11,06:16:55,12,11,1, 11.9,1,1, 18.336, 10592.714, 439.026, 52825.684 24/06/11,06:16:55,13,11,1, 11.9,1,1, 18.336, 10592.765, 437.395, 52826.752 24/06/11,06:16:55,14,11,1, 11.9,1,1, 18.336, 10593.577, 438.305, 52826.071 24/06/11,06:16:55,15,11,1, 11.9,1,1, 18.336, 10592.291, 438.366, 52825.639 24/06/11,06:16:55,16,11,1, 11.9,1,1, 18.336, 10592.869, 437.138, 52826.301 24/06/11,06:16:55,17,11,1, 11.9,1,1, 18.336, 10592.774, 438.779, 52825.239 24/06/11,06:16:55,18,11,1, 11.9,1,1, 18.336, 10592.068, 437.828, 52825.996 24/06/11,06:16:55,19,11,1, 11.9,1,1, 18.336, 10593.247, 437.810, 52826.426 24/06/11,06:16:56,00,11,1, 11.8,1,1, 18.338, 10593.241, 437.810, 52826.426 24/06/11,06:16:56,01,11,1, 11.8,1,1, 18.338, 10592.796, 439.000, 52825.242 24/06/11,06:16:56,02,11,1, 11.8,1,1, 18.338, 10592.043, 438.025, 52826.011 24/06/11,06:16:56,03,11,1, 11.8,1,1, 18.338, 10593.314, 438.015, 52826.386 24/06/11,06:16:56,04,11,1, 11.8,1,1, 18.338, 10592.776, 439.147, 52825.746 24/06/11,06:16:56,05,11,1, 11.8,1,1, 18.338, 10592.781, 437.556, 52826.842 24/06/11,06:16:56,06,11,1, 11.8,1,1, 18.338, 10593.527, 438.513, 52825.935 24/06/11,06:16:56,07,11,1, 11.8,1,1, 18.338, 10592.242, 438.528, 52825.562 24/06/11,06:16:56,08,11,1, 11.8,1,1, 18.338, 10592.822, 437.417, 52826.276 24/06/11,06:16:56,09,11,1, 11.8,1,1, 18.338, 10592.747, 438.994, 52825.257 24/06/11,06:16:56,10,11,1, 11.8,1,1, 18.338, 10592.061, 437.998, 52826.129 24/06/11,06:16:56,11,11,1, 11.8,1,1, 18.338, 10593.319, 438.049, 52826.409 24/06/11,06:16:56,12,11,1, 11.8,1,1, 18.338, 10592.752, 439.215, 52825.635 24/06/11,06:16:56,13,11,1, 11.8,1,1, 18.338, 10592.778, 437.638, 52826.809 24/06/11,06:16:56,14,11,1, 11.8,1,1, 18.338, 10593.458, 438.609, 52825.992 24/06/11,06:16:56,15,11,1, 11.8,1,1, 18.338, 10592.237, 438.581, 52825.554 24/06/11,06:16:56,16,11,1, 11.8,1,1, 18.338, 10592.828, 437.445, 52826.308 24/06/11,06:16:56,17,11,1, 11.8,1,1, 18.338, 10592.821, 439.056, 52825.162 24/06/11,06:16:56,18,11,1, 11.8,1,1, 18.338, 10592.045, 438.040, 52826.051 24/06/11,06:16:56,19,11,1, 11.8,1,1, 18.338, 10593.341, 438.124, 52826.581 24/06/11,06:16:57,00,11,1, 11.9,1,1, 18.339, 10593.333, 438.124, 52826.581 24/06/11,06:16:57,01,11,1, 11.9,1,1, 18.339, 10592.689, 439.307, 52825.305 24/06/11,06:16:57,02,11,1, 11.9,1,1, 18.339, 10592.097, 438.233, 52826.152 24/06/11,06:16:57,03,11,1, 11.9,1,1, 18.339, 10593.332, 438.337, 52826.552 24/06/11,06:16:57,04,11,1, 11.9,1,1, 18.339, 10592.748, 439.438, 52825.785 24/06/11,06:16:57,05,11,1, 11.9,1,1, 18.339, 10592.829, 437.780, 52826.805 24/06/11,06:16:57,06,11,1, 11.9,1,1, 18.339, 10593.439, 438.855, 52825.969 24/06/11,06:16:57,07,11,1, 11.9,1,1, 18.339, 10592.280, 438.831, 52826.148 24/06/11,06:16:57,08,11,1, 11.9,1,1, 18.339, 10592.709, 437.703, 52826.321 24/06/11,06:16:57,09,11,1, 11.9,1,1, 18.339, 10592.911, 439.474, 52826.493 24/06/11,06:16:57,10,11,1, 11.9,1,1, 18.339, 10592.334, 438.217, 52826.207 24/06/11,06:16:57,11,11,1, 11.9,1,1, 18.339, 10592.970, 438.428, 52826.584 24/06/11,06:16:57,12,11,1, 11.9,1,1, 18.339, 10593.096, 439.552, 52826.845 24/06/11,06:16:57,13,11,1, 11.9,1,1, 18.339, 10592.617, 437.774, 52826.387 24/06/11,06:16:57,14,11,1, 11.9,1,1, 18.339, 10593.255, 439.073, 52826.843 24/06/11,06:16:57,15,11,1, 11.9,1,1, 18.339, 10592.654, 438.839, 52826.264 24/06/11,06:16:57,16,11,1, 11.9,1,1, 18.339, 10592.545, 437.721, 52826.206 24/06/11,06:16:57,17,11,1, 11.9,1,1, 18.339, 10593.057, 439.478, 52826.634 24/06/11,06:16:57,18,11,1, 11.9,1,1, 18.339, 10592.359, 438.241, 52826.140 24/06/11,06:16:57,19,11,1, 11.9,1,1, 18.339, 10592.972, 438.403, 52826.666 24/06/11,06:16:58,00,11,1, 11.9,1,1, 18.342, 10592.966, 438.403, 52826.666 24/06/11,06:16:58,01,11,1, 11.9,1,1, 18.342, 10593.008, 439.747, 52826.766 24/06/11,06:16:58,02,11,1, 11.9,1,1, 18.342, 10592.443, 438.402, 52826.253 24/06/11,06:16:58,03,11,1, 11.9,1,1, 18.342, 10593.011, 438.678, 52826.762 24/06/11,06:16:58,04,11,1, 11.9,1,1, 18.342, 10593.094, 439.787, 52826.828 24/06/11,06:16:58,05,11,1, 11.9,1,1, 18.342, 10592.715, 437.960, 52826.367 24/06/11,06:16:58,06,11,1, 11.9,1,1, 18.342, 10593.273, 439.375, 52826.924 24/06/11,06:16:58,07,11,1, 11.9,1,1, 18.342, 10592.631, 439.034, 52826.347 24/06/11,06:16:58,08,11,1, 11.9,1,1, 18.342, 10592.494, 437.940, 52826.187 24/06/11,06:16:58,09,11,1, 11.9,1,1, 18.342, 10593.062, 439.829, 52826.763 24/06/11,06:16:58,10,11,1, 11.9,1,1, 18.342, 10592.377, 438.399, 52826.280 24/06/11,06:16:58,11,11,1, 11.9,1,1, 18.342, 10593.006, 438.742, 52826.785 24/06/11,06:16:58,12,11,1, 11.9,1,1, 18.342, 10593.112, 439.754, 52826.752 24/06/11,06:16:58,13,11,1, 11.9,1,1, 18.342, 10592.680, 437.996, 52826.350 24/06/11,06:16:58,14,11,1, 11.9,1,1, 18.342, 10593.302, 439.346, 52826.886 24/06/11,06:16:58,15,11,1, 11.9,1,1, 18.342, 10592.631, 439.112, 52826.340 24/06/11,06:16:58,16,11,1, 11.9,1,1, 18.342, 10592.560, 437.970, 52826.260 24/06/11,06:16:58,17,11,1, 11.9,1,1, 18.342, 10593.005, 439.807, 52826.684 24/06/11,06:16:58,18,11,1, 11.9,1,1, 18.342, 10592.373, 438.440, 52826.212 24/06/11,06:16:58,19,11,1, 11.9,1,1, 18.342, 10593.008, 438.751, 52826.722 24/06/11,06:16:59,00,11,1, 11.9,1,1, 18.339, 10592.999, 438.751, 52826.722 24/06/11,06:16:59,01,11,1, 11.9,1,1, 18.339, 10593.019, 440.002, 52826.881 24/06/11,06:16:59,02,11,1, 11.9,1,1, 18.339, 10592.420, 438.543, 52826.380 24/06/11,06:16:59,03,11,1, 11.9,1,1, 18.339, 10593.116, 438.957, 52826.871 24/06/11,06:16:59,04,11,1, 11.9,1,1, 18.339, 10593.101, 439.931, 52826.901 24/06/11,06:16:59,05,11,1, 11.9,1,1, 18.339, 10592.658, 438.166, 52826.395 24/06/11,06:16:59,06,11,1, 11.9,1,1, 18.339, 10593.281, 439.603, 52827.010 24/06/11,06:16:59,07,11,1, 11.9,1,1, 18.339, 10592.562, 439.214, 52826.372 24/06/11,06:16:59,08,11,1, 11.9,1,1, 18.339, 10592.547, 438.211, 52826.357 24/06/11,06:16:59,09,11,1, 11.9,1,1, 18.339, 10593.012, 440.033, 52826.845 24/06/11,06:16:59,10,11,1, 11.9,1,1, 18.339, 10592.449, 438.557, 52826.417 24/06/11,06:16:59,11,11,1, 11.9,1,1, 18.339, 10593.073, 439.000, 52826.907 24/06/11,06:16:59,12,11,1, 11.9,1,1, 18.339, 10593.074, 439.966, 52826.958 24/06/11,06:16:59,13,11,1, 11.9,1,1, 18.339, 10592.604, 438.221, 52826.440 24/06/11,06:16:59,14,11,1, 11.9,1,1, 18.339, 10593.283, 439.622, 52826.931 24/06/11,06:16:59,15,11,1, 11.9,1,1, 18.339, 10592.610, 439.217, 52826.334 24/06/11,06:16:59,16,11,1, 11.9,1,1, 18.339, 10592.600, 438.233, 52826.419 24/06/11,06:16:59,17,11,1, 11.9,1,1, 18.339, 10593.038, 440.017, 52826.861 24/06/11,06:16:59,18,11,1, 11.9,1,1, 18.339, 10592.405, 438.594, 52826.289 24/06/11,06:16:59,19,11,1, 11.9,1,1, 18.339, 10593.078, 439.025, 52826.903 24/06/11,06:17:00,00,10,1, 11.9,1,1, 18.341, 10593.075, 439.025, 52826.903 24/06/11,06:17:00,01,10,1, 11.9,1,1, 18.341, 10593.054, 440.286, 52826.924 24/06/11,06:17:00,02,10,1, 11.9,1,1, 18.341, 10592.437, 438.805, 52826.464 24/06/11,06:17:00,03,10,1, 11.9,1,1, 18.341, 10593.111, 439.231, 52826.993 24/06/11,06:17:00,04,10,1, 11.9,1,1, 18.341, 10593.120, 440.183, 52827.024 24/06/11,06:17:00,05,10,1, 11.9,1,1, 18.341, 10592.652, 438.404, 52826.545 24/06/11,06:17:00,06,10,1, 11.9,1,1, 18.341, 10593.184, 439.844, 52826.953 24/06/11,06:17:00,07,10,1, 11.9,1,1, 18.341, 10592.436, 439.261, 52825.748 24/06/11,06:17:00,08,10,1, 11.9,1,1, 18.341, 10592.748, 438.416, 52826.386 24/06/11,06:17:00,09,10,1, 11.9,1,1, 18.341, 10592.801, 440.093, 52825.773 24/06/11,06:17:00,10,10,1, 11.9,1,1, 18.341, 10592.299, 438.852, 52826.558 24/06/11,06:17:00,11,10,1, 11.9,1,1, 18.341, 10593.494, 439.150, 52826.799 24/06/11,06:17:00,12,10,1, 11.9,1,1, 18.341, 10592.668, 440.018, 52826.052 24/06/11,06:17:00,13,10,1, 11.9,1,1, 18.341, 10592.886, 438.422, 52826.974 24/06/11,06:17:00,14,10,1, 11.9,1,1, 18.341, 10593.310, 439.626, 52825.917 24/06/11,06:17:00,15,10,1, 11.9,1,1, 18.341, 10592.079, 439.348, 52825.792 24/06/11,06:17:00,16,10,1, 11.9,1,1, 18.341, 10592.959, 438.519, 52826.495 24/06/11,06:17:00,17,10,1, 11.9,1,1, 18.341, 10592.713, 440.104, 52825.622 24/06/11,06:17:00,18,10,1, 11.9,1,1, 18.341, 10592.302, 438.927, 52826.799 24/06/11,06:17:00,19,10,1, 11.9,1,1, 18.341, 10593.522, 439.251, 52826.754 24/06/11,06:17:01,00,10,1, 11.9,1,1, 18.340, 10593.517, 439.251, 52826.754 24/06/11,06:17:01,01,10,1, 11.9,1,1, 18.340, 10592.708, 440.303, 52825.605 24/06/11,06:17:01,02,10,1, 11.9,1,1, 18.340, 10592.340, 439.127, 52826.698 24/06/11,06:17:01,03,10,1, 11.9,1,1, 18.340, 10593.573, 439.433, 52826.702 24/06/11,06:17:01,04,10,1, 11.9,1,1, 18.340, 10592.762, 440.258, 52826.023 24/06/11,06:17:01,05,10,1, 11.9,1,1, 18.340, 10592.931, 438.573, 52826.946 24/06/11,06:17:01,06,10,1, 11.9,1,1, 18.340, 10593.350, 439.881, 52825.942 24/06/11,06:17:01,07,10,1, 11.9,1,1, 18.340, 10592.084, 439.502, 52825.854 24/06/11,06:17:01,08,10,1, 11.9,1,1, 18.340, 10592.889, 438.684, 52826.464 24/06/11,06:17:01,09,10,1, 11.9,1,1, 18.340, 10592.756, 440.309, 52825.559 24/06/11,06:17:01,10,10,1, 11.9,1,1, 18.340, 10592.314, 439.104, 52826.705 24/06/11,06:17:01,11,10,1, 11.9,1,1, 18.340, 10593.593, 439.442, 52826.808 24/06/11,06:17:01,12,10,1, 11.9,1,1, 18.340, 10592.753, 440.217, 52826.105 24/06/11,06:17:01,13,10,1, 11.9,1,1, 18.340, 10592.945, 438.629, 52827.064 24/06/11,06:17:01,14,10,1, 11.9,1,1, 18.340, 10593.309, 439.882, 52825.969 24/06/11,06:17:01,15,10,1, 11.9,1,1, 18.340, 10592.075, 439.530, 52825.878 24/06/11,06:17:01,16,10,1, 11.9,1,1, 18.340, 10592.896, 438.764, 52826.632 24/06/11,06:17:01,17,10,1, 11.9,1,1, 18.340, 10592.732, 440.359, 52825.655 24/06/11,06:17:01,18,10,1, 11.9,1,1, 18.340, 10592.328, 439.123, 52826.698 24/06/11,06:17:01,19,10,1, 11.9,1,1, 18.340, 10593.677, 439.480, 52826.870 24/06/11,06:17:02,00,10,1, 12.0,1,1, 18.346, 10593.675, 439.480, 52826.870 24/06/11,06:17:02,01,10,1, 12.0,1,1, 18.346, 10592.727, 440.526, 52825.688 24/06/11,06:17:02,02,10,1, 12.0,1,1, 18.346, 10592.325, 439.289, 52826.722 24/06/11,06:17:02,03,10,1, 12.0,1,1, 18.346, 10593.581, 439.637, 52826.835 24/06/11,06:17:02,04,10,1, 12.0,1,1, 18.346, 10592.762, 440.524, 52826.169 24/06/11,06:17:02,05,10,1, 12.0,1,1, 18.346, 10592.951, 438.863, 52827.164 24/06/11,06:17:02,06,10,1, 12.0,1,1, 18.346, 10593.357, 440.054, 52826.000 24/06/11,06:17:02,07,10,1, 12.0,1,1, 18.346, 10592.176, 439.767, 52825.962 24/06/11,06:17:02,08,10,1, 12.0,1,1, 18.346, 10592.955, 438.918, 52826.744 24/06/11,06:17:02,09,10,1, 12.0,1,1, 18.346, 10592.724, 440.530, 52825.672 24/06/11,06:17:02,10,10,1, 12.0,1,1, 18.346, 10592.347, 439.329, 52826.742 24/06/11,06:17:02,11,10,1, 12.0,1,1, 18.346, 10593.538, 439.658, 52826.908 24/06/11,06:17:02,12,10,1, 12.0,1,1, 18.346, 10592.760, 440.488, 52826.175 24/06/11,06:17:02,13,10,1, 12.0,1,1, 18.346, 10592.961, 438.915, 52827.129 24/06/11,06:17:02,14,10,1, 12.0,1,1, 18.346, 10593.391, 440.113, 52826.080 24/06/11,06:17:02,15,10,1, 12.0,1,1, 18.346, 10592.074, 439.784, 52825.989 24/06/11,06:17:02,16,10,1, 12.0,1,1, 18.346, 10592.891, 438.976, 52826.649 24/06/11,06:17:02,17,10,1, 12.0,1,1, 18.346, 10592.758, 440.612, 52825.759 24/06/11,06:17:02,18,10,1, 12.0,1,1, 18.346, 10592.287, 439.374, 52826.820 24/06/11,06:17:02,19,10,1, 12.0,1,1, 18.346, 10593.518, 439.693, 52826.865 24/06/11,06:17:03,00,10,1, 11.9,1,1, 18.337, 10593.517, 439.693, 52826.865 24/06/11,06:17:03,01,10,1, 11.9,1,1, 18.337, 10592.799, 440.668, 52825.655 24/06/11,06:17:03,02,10,1, 11.9,1,1, 18.337, 10592.297, 439.513, 52826.575 24/06/11,06:17:03,03,10,1, 11.9,1,1, 18.337, 10593.565, 439.742, 52826.920 24/06/11,06:17:03,04,10,1, 11.9,1,1, 18.337, 10592.784, 440.712, 52826.119 24/06/11,06:17:03,05,10,1, 11.9,1,1, 18.337, 10592.987, 439.069, 52827.167 24/06/11,06:17:03,06,10,1, 11.9,1,1, 18.337, 10593.463, 440.216, 52826.059 24/06/11,06:17:03,07,10,1, 11.9,1,1, 18.337, 10592.220, 440.018, 52825.927 24/06/11,06:17:03,08,10,1, 11.9,1,1, 18.337, 10592.960, 439.011, 52826.705 24/06/11,06:17:03,09,10,1, 11.9,1,1, 18.337, 10592.803, 440.635, 52825.647 24/06/11,06:17:03,10,10,1, 11.9,1,1, 18.337, 10592.303, 439.534, 52826.647 24/06/11,06:17:03,11,10,1, 11.9,1,1, 18.337, 10593.579, 439.767, 52826.926 24/06/11,06:17:03,12,10,1, 11.9,1,1, 18.337, 10592.839, 440.727, 52826.116 24/06/11,06:17:03,13,10,1, 11.9,1,1, 18.337, 10593.004, 439.117, 52827.250 24/06/11,06:17:03,14,10,1, 11.9,1,1, 18.337, 10593.506, 440.215, 52826.238 24/06/11,06:17:03,15,10,1, 11.9,1,1, 18.337, 10592.226, 440.011, 52825.892 24/06/11,06:17:03,16,10,1, 11.9,1,1, 18.337, 10593.020, 439.074, 52826.701 24/06/11,06:17:03,17,10,1, 11.9,1,1, 18.337, 10592.814, 440.685, 52825.618 24/06/11,06:17:03,18,10,1, 11.9,1,1, 18.337, 10592.289, 439.584, 52826.675 24/06/11,06:17:03,19,10,1, 11.9,1,1, 18.337, 10593.569, 439.773, 52826.881 24/06/11,06:17:04,00,09,1, 11.9,1,1, 18.341, 10593.567, 439.773, 52826.881 24/06/11,06:17:04,01,09,1, 11.9,1,1, 18.341, 10592.879, 440.733, 52825.605 24/06/11,06:17:04,02,09,1, 11.9,1,1, 18.341, 10592.214, 439.741, 52826.470 24/06/11,06:17:04,03,09,1, 11.9,1,1, 18.341, 10593.547, 439.793, 52826.807 24/06/11,06:17:04,04,09,1, 11.9,1,1, 18.341, 10592.858, 440.894, 52826.084 24/06/11,06:17:04,05,09,1, 11.9,1,1, 18.341, 10592.967, 439.294, 52827.255 24/06/11,06:17:04,06,09,1, 11.9,1,1, 18.341, 10593.602, 440.276, 52826.372 24/06/11,06:17:04,07,09,1, 11.9,1,1, 18.341, 10592.365, 440.268, 52826.034 24/06/11,06:17:04,08,09,1, 11.9,1,1, 18.341, 10592.970, 439.127, 52826.657 24/06/11,06:17:04,09,09,1, 11.9,1,1, 18.341, 10592.870, 440.731, 52825.543 24/06/11,06:17:04,10,09,1, 11.9,1,1, 18.341, 10592.225, 439.749, 52826.462 24/06/11,06:17:04,11,09,1, 11.9,1,1, 18.341, 10593.510, 439.829, 52826.835 24/06/11,06:17:04,12,09,1, 11.9,1,1, 18.341, 10592.885, 440.928, 52826.137 24/06/11,06:17:04,13,09,1, 11.9,1,1, 18.341, 10593.004, 439.345, 52827.172 24/06/11,06:17:04,14,09,1, 11.9,1,1, 18.341, 10593.660, 440.275, 52826.299 24/06/11,06:17:04,15,09,1, 11.9,1,1, 18.341, 10592.447, 440.274, 52825.970 24/06/11,06:17:04,16,09,1, 11.9,1,1, 18.341, 10592.986, 439.158, 52826.714 24/06/11,06:17:04,17,09,1, 11.9,1,1, 18.341, 10592.894, 440.775, 52825.504 24/06/11,06:17:04,18,09,1, 11.9,1,1, 18.341, 10592.250, 439.762, 52826.369 24/06/11,06:17:04,19,09,1, 11.9,1,1, 18.341, 10593.521, 439.816, 52826.778 24/06/11,06:17:05,00,09,1, 11.9,1,1, 18.342, 10593.517, 439.816, 52826.778 24/06/11,06:17:05,01,09,1, 11.9,1,1, 18.342, 10593.019, 440.747, 52825.590 24/06/11,06:17:05,02,09,1, 11.9,1,1, 18.342, 10592.227, 439.887, 52826.287 24/06/11,06:17:05,03,09,1, 11.9,1,1, 18.342, 10593.436, 439.756, 52826.756 24/06/11,06:17:05,04,09,1, 11.9,1,1, 18.342, 10592.893, 441.024, 52825.947 24/06/11,06:17:05,05,09,1, 11.9,1,1, 18.342, 10593.014, 439.440, 52827.253 24/06/11,06:17:05,06,09,1, 11.9,1,1, 18.342, 10593.784, 440.333, 52826.542 24/06/11,06:17:05,07,09,1, 11.9,1,1, 18.342, 10592.558, 440.480, 52826.045 24/06/11,06:17:05,08,09,1, 11.9,1,1, 18.342, 10593.123, 439.185, 52826.759 24/06/11,06:17:05,09,09,1, 11.9,1,1, 18.342, 10593.038, 440.727, 52825.503 24/06/11,06:17:05,10,09,1, 11.9,1,1, 18.342, 10592.231, 439.939, 52826.243 24/06/11,06:17:05,11,09,1, 11.9,1,1, 18.342, 10593.452, 439.798, 52826.773 24/06/11,06:17:05,12,09,1, 11.9,1,1, 18.342, 10592.938, 441.050, 52825.971 24/06/11,06:17:05,13,09,1, 11.9,1,1, 18.342, 10592.962, 439.491, 52827.202 24/06/11,06:17:05,14,09,1, 11.9,1,1, 18.342, 10593.864, 440.334, 52826.505 24/06/11,06:17:05,15,09,1, 11.9,1,1, 18.342, 10592.592, 440.486, 52825.962 24/06/11,06:17:05,16,09,1, 11.9,1,1, 18.342, 10593.115, 439.209, 52826.777 24/06/11,06:17:05,17,09,1, 11.9,1,1, 18.342, 10593.090, 440.761, 52825.567 24/06/11,06:17:05,18,09,1, 11.9,1,1, 18.342, 10592.206, 439.899, 52826.247 24/06/11,06:17:05,19,09,1, 11.9,1,1, 18.342, 10593.427, 439.757, 52826.734 24/06/11,06:17:06,00,09,1, 12.0,1,1, 18.343, 10593.425, 439.757, 52826.734 24/06/11,06:17:06,01,09,1, 12.0,1,1, 18.343, 10593.215, 440.730, 52825.624 24/06/11,06:17:06,02,09,1, 12.0,1,1, 18.343, 10592.240, 440.050, 52826.092 24/06/11,06:17:06,03,09,1, 12.0,1,1, 18.343, 10593.357, 439.691, 52826.627 24/06/11,06:17:06,04,09,1, 12.0,1,1, 18.343, 10592.952, 441.081, 52825.704 24/06/11,06:17:06,05,09,1, 12.0,1,1, 18.343, 10592.931, 439.629, 52827.117 24/06/11,06:17:06,06,09,1, 12.0,1,1, 18.343, 10593.877, 440.345, 52826.660 24/06/11,06:17:06,07,09,1, 12.0,1,1, 18.343, 10592.786, 440.727, 52826.020 24/06/11,06:17:06,08,09,1, 12.0,1,1, 18.343, 10593.222, 439.283, 52826.872 24/06/11,06:17:06,09,09,1, 12.0,1,1, 18.343, 10593.279, 440.732, 52825.697 24/06/11,06:17:06,10,09,1, 12.0,1,1, 18.343, 10592.181, 440.092, 52825.973 24/06/11,06:17:06,11,09,1, 12.0,1,1, 18.343, 10593.380, 439.639, 52826.660 24/06/11,06:17:06,12,09,1, 12.0,1,1, 18.343, 10592.979, 441.143, 52825.884 24/06/11,06:17:06,13,09,1, 12.0,1,1, 18.343, 10592.855, 439.653, 52827.021 24/06/11,06:17:06,14,09,1, 12.0,1,1, 18.343, 10593.970, 440.299, 52826.688 24/06/11,06:17:06,15,09,1, 12.0,1,1, 18.343, 10592.851, 440.757, 52826.014 24/06/11,06:17:06,16,09,1, 12.0,1,1, 18.343, 10593.204, 439.249, 52826.919 24/06/11,06:17:06,17,09,1, 12.0,1,1, 18.343, 10593.282, 440.697, 52825.612 24/06/11,06:17:06,18,09,1, 12.0,1,1, 18.343, 10592.274, 440.076, 52825.938 24/06/11,06:17:06,19,09,1, 12.0,1,1, 18.343, 10593.385, 439.655, 52826.597 24/06/11,06:17:07,00,11,1, 12.0,1,1, 18.346, 10593.383, 439.655, 52826.597 24/06/11,06:17:07,01,11,1, 12.0,1,1, 18.346, 10593.516, 440.655, 52825.864 24/06/11,06:17:07,02,11,1, 12.0,1,1, 18.346, 10592.368, 440.206, 52825.871 24/06/11,06:17:07,03,11,1, 12.0,1,1, 18.346, 10593.337, 439.563, 52826.575 24/06/11,06:17:07,04,11,1, 12.0,1,1, 18.346, 10593.054, 441.105, 52825.599 24/06/11,06:17:07,05,11,1, 12.0,1,1, 18.346, 10592.798, 439.826, 52826.822 24/06/11,06:17:07,06,11,1, 12.0,1,1, 18.346, 10593.946, 440.229, 52826.858 24/06/11,06:17:07,07,11,1, 12.0,1,1, 18.346, 10593.008, 440.959, 52826.107 24/06/11,06:17:07,08,11,1, 12.0,1,1, 18.346, 10593.262, 439.306, 52826.972 24/06/11,06:17:07,09,11,1, 12.0,1,1, 18.346, 10593.588, 440.664, 52825.889 24/06/11,06:17:07,10,11,1, 12.0,1,1, 18.346, 10592.358, 440.236, 52825.929 24/06/11,06:17:07,11,11,1, 12.0,1,1, 18.346, 10593.255, 439.556, 52826.429 24/06/11,06:17:07,12,11,1, 12.0,1,1, 18.346, 10593.013, 441.055, 52825.498 24/06/11,06:17:07,13,11,1, 12.0,1,1, 18.346, 10592.735, 439.850, 52826.832 24/06/11,06:17:07,14,11,1, 12.0,1,1, 18.346, 10593.944, 440.264, 52826.692 24/06/11,06:17:07,15,11,1, 12.0,1,1, 18.346, 10593.090, 440.897, 52826.030 24/06/11,06:17:07,16,11,1, 12.0,1,1, 18.346, 10593.307, 439.427, 52827.041 24/06/11,06:17:07,17,11,1, 12.0,1,1, 18.346, 10593.638, 440.657, 52825.827 24/06/11,06:17:07,18,11,1, 12.0,1,1, 18.346, 10592.419, 440.225, 52825.766 24/06/11,06:17:07,19,11,1, 12.0,1,1, 18.346, 10593.256, 439.516, 52826.453 24/06/11,06:17:08,00,11,1, 11.9,1,1, 18.341, 10593.250, 439.516, 52826.453 24/06/11,06:17:08,01,11,1, 11.9,1,1, 18.341, 10593.845, 440.578, 52826.026 24/06/11,06:17:08,02,11,1, 11.9,1,1, 18.341, 10592.561, 440.351, 52825.737 24/06/11,06:17:08,03,11,1, 11.9,1,1, 18.341, 10593.293, 439.425, 52826.475 24/06/11,06:17:08,04,11,1, 11.9,1,1, 18.341, 10593.136, 440.988, 52825.544 24/06/11,06:17:08,05,11,1, 11.9,1,1, 18.341, 10592.571, 439.905, 52826.566 24/06/11,06:17:08,06,11,1, 11.9,1,1, 18.341, 10593.830, 440.067, 52826.565 24/06/11,06:17:08,07,11,1, 11.9,1,1, 18.341, 10593.179, 441.072, 52826.013 24/06/11,06:17:08,08,11,1, 11.9,1,1, 18.341, 10593.326, 439.430, 52827.062 24/06/11,06:17:08,09,11,1, 11.9,1,1, 18.341, 10593.871, 440.548, 52825.967 24/06/11,06:17:08,10,11,1, 11.9,1,1, 18.341, 10592.647, 440.377, 52825.826 24/06/11,06:17:08,11,11,1, 11.9,1,1, 18.341, 10593.316, 439.377, 52826.544 24/06/11,06:17:08,12,11,1, 11.9,1,1, 18.341, 10593.176, 441.003, 52825.450 24/06/11,06:17:08,13,11,1, 11.9,1,1, 18.341, 10592.605, 439.944, 52826.444 24/06/11,06:17:08,14,11,1, 11.9,1,1, 18.341, 10593.796, 440.042, 52826.712 24/06/11,06:17:08,15,11,1, 11.9,1,1, 18.341, 10593.173, 441.072, 52825.982 24/06/11,06:17:08,16,11,1, 11.9,1,1, 18.341, 10593.311, 439.440, 52827.042 24/06/11,06:17:08,17,11,1, 11.9,1,1, 18.341, 10593.891, 440.505, 52826.066 24/06/11,06:17:08,18,11,1, 11.9,1,1, 18.341, 10592.602, 440.393, 52825.783 24/06/11,06:17:08,19,11,1, 11.9,1,1, 18.341, 10593.316, 439.384, 52826.565 24/06/11,06:17:09,00,11,1, 11.9,1,1, 18.342, 10593.308, 439.384, 52826.565 24/06/11,06:17:09,01,11,1, 11.9,1,1, 18.342, 10594.099, 440.418, 52826.239 24/06/11,06:17:09,02,11,1, 11.9,1,1, 18.342, 10592.899, 440.587, 52825.866 24/06/11,06:17:09,03,11,1, 11.9,1,1, 18.342, 10593.415, 439.274, 52826.640 24/06/11,06:17:09,04,11,1, 11.9,1,1, 18.342, 10593.345, 440.879, 52825.366 24/06/11,06:17:09,05,11,1, 11.9,1,1, 18.342, 10592.547, 440.006, 52826.059 24/06/11,06:17:09,06,11,1, 11.9,1,1, 18.342, 10593.780, 439.878, 52826.517 24/06/11,06:17:09,07,11,1, 11.9,1,1, 18.342, 10593.306, 441.175, 52825.718 24/06/11,06:17:09,08,11,1, 11.9,1,1, 18.342, 10593.311, 439.595, 52826.985 24/06/11,06:17:09,09,11,1, 11.9,1,1, 18.342, 10594.123, 440.431, 52826.328 24/06/11,06:17:09,10,11,1, 11.9,1,1, 18.342, 10592.964, 440.609, 52825.829 24/06/11,06:17:09,11,11,1, 11.9,1,1, 18.342, 10593.403, 439.324, 52826.661 24/06/11,06:17:09,12,11,1, 11.9,1,1, 18.342, 10593.363, 440.826, 52825.290 24/06/11,06:17:09,13,11,1, 11.9,1,1, 18.342, 10592.498, 440.047, 52825.989 24/06/11,06:17:09,14,11,1, 11.9,1,1, 18.342, 10593.723, 439.824, 52826.524 24/06/11,06:17:09,15,11,1, 11.9,1,1, 18.342, 10593.285, 441.205, 52825.787 24/06/11,06:17:09,16,11,1, 11.9,1,1, 18.342, 10593.297, 439.600, 52827.009 24/06/11,06:17:09,17,11,1, 11.9,1,1, 18.342, 10594.154, 440.434, 52826.438 24/06/11,06:17:09,18,11,1, 11.9,1,1, 18.342, 10592.966, 440.660, 52825.851 24/06/11,06:17:09,19,11,1, 11.9,1,1, 18.342, 10593.446, 439.305, 52826.687 24/06/11,06:17:10,00,11,1, 12.0,1,1, 18.342, 10593.442, 439.305, 52826.687 24/06/11,06:17:10,01,11,1, 12.0,1,1, 18.342, 10594.227, 440.268, 52826.476 24/06/11,06:17:10,02,11,1, 12.0,1,1, 18.342, 10593.229, 440.755, 52825.844 24/06/11,06:17:10,03,11,1, 12.0,1,1, 18.342, 10593.547, 439.253, 52826.680 24/06/11,06:17:10,04,11,1, 12.0,1,1, 18.342, 10593.685, 440.605, 52825.450 24/06/11,06:17:10,05,11,1, 12.0,1,1, 18.342, 10592.573, 440.086, 52825.815 24/06/11,06:17:10,06,11,1, 12.0,1,1, 18.342, 10593.656, 439.528, 52826.438 24/06/11,06:17:10,07,11,1, 12.0,1,1, 18.342, 10593.328, 441.093, 52825.527 24/06/11,06:17:10,08,11,1, 12.0,1,1, 18.342, 10593.140, 439.676, 52826.688 24/06/11,06:17:10,09,11,1, 12.0,1,1, 18.342, 10594.264, 440.183, 52826.461 24/06/11,06:17:10,10,11,1, 12.0,1,1, 18.342, 10593.272, 440.854, 52825.884 24/06/11,06:17:10,11,11,1, 12.0,1,1, 18.342, 10593.579, 439.247, 52826.692 24/06/11,06:17:10,12,11,1, 12.0,1,1, 18.342, 10593.749, 440.618, 52825.493 24/06/11,06:17:10,13,11,1, 12.0,1,1, 18.342, 10592.622, 440.092, 52825.765 24/06/11,06:17:10,14,11,1, 12.0,1,1, 18.342, 10593.623, 439.546, 52826.260 24/06/11,06:17:10,15,11,1, 12.0,1,1, 18.342, 10593.344, 441.052, 52825.431 24/06/11,06:17:10,16,11,1, 12.0,1,1, 18.342, 10593.136, 439.715, 52826.685 24/06/11,06:17:10,17,11,1, 12.0,1,1, 18.342, 10594.282, 440.204, 52826.563 24/06/11,06:17:10,18,11,1, 12.0,1,1, 18.342, 10593.238, 440.813, 52825.860 24/06/11,06:17:10,19,11,1, 12.0,1,1, 18.342, 10593.568, 439.231, 52826.645 24/06/11,06:17:11,00,11,1, 11.9,1,1, 18.339, 10593.567, 439.231, 52826.645 24/06/11,06:17:11,01,11,1, 11.9,1,1, 18.339, 10594.212, 439.957, 52826.429 24/06/11,06:17:11,02,11,1, 11.9,1,1, 18.339, 10593.475, 440.867, 52825.819 24/06/11,06:17:11,03,11,1, 11.9,1,1, 18.339, 10593.683, 439.277, 52826.862 24/06/11,06:17:11,04,11,1, 11.9,1,1, 18.339, 10594.091, 440.443, 52825.719 24/06/11,06:17:11,05,11,1, 11.9,1,1, 18.339, 10592.924, 440.183, 52825.549 24/06/11,06:17:11,06,11,1, 11.9,1,1, 18.339, 10593.664, 439.254, 52826.260 24/06/11,06:17:11,07,11,1, 11.9,1,1, 18.339, 10593.435, 440.888, 52825.210 24/06/11,06:17:11,08,11,1, 11.9,1,1, 18.339, 10592.993, 439.747, 52826.265 24/06/11,06:17:11,09,11,1, 11.9,1,1, 18.339, 10594.206, 439.919, 52826.448 24/06/11,06:17:11,10,11,1, 11.9,1,1, 18.339, 10593.490, 440.926, 52825.708 24/06/11,06:17:11,11,11,1, 11.9,1,1, 18.339, 10593.678, 439.243, 52826.792 24/06/11,06:17:11,12,11,1, 11.9,1,1, 18.339, 10594.179, 440.443, 52825.821 24/06/11,06:17:11,13,11,1, 11.9,1,1, 18.339, 10592.927, 440.232, 52825.569 24/06/11,06:17:11,14,11,1, 11.9,1,1, 18.339, 10593.643, 439.243, 52826.345 24/06/11,06:17:11,15,11,1, 11.9,1,1, 18.339, 10593.489, 440.916, 52825.197 24/06/11,06:17:11,16,11,1, 11.9,1,1, 18.339, 10592.981, 439.738, 52826.260 24/06/11,06:17:11,17,11,1, 11.9,1,1, 18.339, 10594.169, 439.897, 52826.458 24/06/11,06:17:11,18,11,1, 11.9,1,1, 18.339, 10593.509, 440.914, 52825.712 24/06/11,06:17:11,19,11,1, 11.9,1,1, 18.339, 10593.676, 439.362, 52826.818 24/06/11,06:17:12,00,11,1, 11.9,1,1, 18.345, 10593.675, 439.362, 52826.818 24/06/11,06:17:12,01,11,1, 11.9,1,1, 18.345, 10594.094, 439.692, 52826.343 24/06/11,06:17:12,02,11,1, 11.9,1,1, 18.345, 10593.587, 440.911, 52825.536 24/06/11,06:17:12,03,11,1, 11.9,1,1, 18.345, 10593.646, 439.311, 52826.699 24/06/11,06:17:12,04,11,1, 11.9,1,1, 18.345, 10594.458, 440.211, 52826.028 24/06/11,06:17:12,05,11,1, 11.9,1,1, 18.345, 10593.243, 440.392, 52825.541 24/06/11,06:17:12,06,11,1, 11.9,1,1, 18.345, 10593.763, 439.036, 52826.307 24/06/11,06:17:12,07,11,1, 11.9,1,1, 18.345, 10593.736, 440.648, 52825.129 24/06/11,06:17:12,08,11,1, 11.9,1,1, 18.345, 10592.903, 439.835, 52825.869 24/06/11,06:17:12,09,11,1, 11.9,1,1, 18.345, 10594.088, 439.626, 52826.419 24/06/11,06:17:12,10,11,1, 11.9,1,1, 18.345, 10593.654, 440.898, 52825.581 24/06/11,06:17:12,11,11,1, 11.9,1,1, 18.345, 10593.623, 439.392, 52826.748 24/06/11,06:17:12,12,11,1, 11.9,1,1, 18.345, 10594.477, 440.254, 52826.164 24/06/11,06:17:12,13,11,1, 11.9,1,1, 18.345, 10593.328, 440.387, 52825.522 24/06/11,06:17:12,14,11,1, 11.9,1,1, 18.345, 10593.761, 439.075, 52826.339 24/06/11,06:17:12,15,11,1, 11.9,1,1, 18.345, 10593.768, 440.628, 52825.101 24/06/11,06:17:12,16,11,1, 11.9,1,1, 18.345, 10592.894, 439.790, 52825.690 24/06/11,06:17:12,17,11,1, 11.9,1,1, 18.345, 10594.059, 439.604, 52826.255 24/06/11,06:17:12,18,11,1, 11.9,1,1, 18.345, 10593.651, 440.933, 52825.484 24/06/11,06:17:12,19,11,1, 11.9,1,1, 18.345, 10593.604, 439.418, 52826.662 24/06/11,06:17:13,00,11,1, 11.9,1,1, 18.343, 10593.600, 439.418, 52826.662 24/06/11,06:17:13,01,11,1, 11.9,1,1, 18.343, 10594.005, 439.240, 52826.164 24/06/11,06:17:13,02,11,1, 11.9,1,1, 18.343, 10593.730, 440.842, 52825.329 24/06/11,06:17:13,03,11,1, 11.9,1,1, 18.343, 10593.495, 439.471, 52826.546 24/06/11,06:17:13,04,11,1, 11.9,1,1, 18.343, 10594.625, 439.975, 52826.277 24/06/11,06:17:13,05,11,1, 11.9,1,1, 18.343, 10593.649, 440.551, 52825.642 24/06/11,06:17:13,06,11,1, 11.9,1,1, 18.343, 10593.915, 439.039, 52826.602 24/06/11,06:17:13,07,11,1, 11.9,1,1, 18.343, 10594.115, 440.357, 52825.304 24/06/11,06:17:13,08,11,1, 11.9,1,1, 18.343, 10593.021, 439.855, 52825.464 24/06/11,06:17:13,09,11,1, 11.9,1,1, 18.343, 10593.993, 439.246, 52826.172 24/06/11,06:17:13,10,11,1, 11.9,1,1, 18.343, 10593.673, 440.761, 52825.250 24/06/11,06:17:13,11,11,1, 11.9,1,1, 18.343, 10593.452, 439.484, 52826.491 24/06/11,06:17:13,12,11,1, 11.9,1,1, 18.343, 10594.645, 439.963, 52826.212 24/06/11,06:17:13,13,11,1, 11.9,1,1, 18.343, 10593.682, 440.577, 52825.569 24/06/11,06:17:13,14,11,1, 11.9,1,1, 18.343, 10593.932, 439.041, 52826.512 24/06/11,06:17:13,15,11,1, 11.9,1,1, 18.343, 10594.209, 440.324, 52825.427 24/06/11,06:17:13,16,11,1, 11.9,1,1, 18.343, 10593.042, 439.856, 52825.436 24/06/11,06:17:13,17,11,1, 11.9,1,1, 18.343, 10593.969, 439.222, 52826.136 24/06/11,06:17:13,18,11,1, 11.9,1,1, 18.343, 10593.726, 440.794, 52825.215 24/06/11,06:17:13,19,11,1, 11.9,1,1, 18.343, 10593.452, 439.456, 52826.468 24/06/11,06:17:14,00,11,1, 11.9,1,1, 18.343, 10593.450, 439.456, 52826.468 24/06/11,06:17:14,01,11,1, 11.9,1,1, 18.343, 10593.956, 438.927, 52826.047 24/06/11,06:17:14,02,11,1, 11.9,1,1, 18.343, 10593.806, 440.532, 52824.914 24/06/11,06:17:14,03,11,1, 11.9,1,1, 18.343, 10593.251, 439.435, 52825.947 24/06/11,06:17:14,04,11,1, 11.9,1,1, 18.343, 10594.527, 439.630, 52826.326 24/06/11,06:17:14,05,11,1, 11.9,1,1, 18.343, 10593.812, 440.607, 52825.503 24/06/11,06:17:14,06,11,1, 11.9,1,1, 18.343, 10594.013, 439.012, 52826.726 24/06/11,06:17:14,07,11,1, 11.9,1,1, 18.343, 10594.527, 440.099, 52825.688 24/06/11,06:17:14,08,11,1, 11.9,1,1, 18.343, 10593.296, 439.979, 52825.333 24/06/11,06:17:14,09,11,1, 11.9,1,1, 18.343, 10594.058, 438.937, 52826.113 24/06/11,06:17:14,10,11,1, 11.9,1,1, 18.343, 10593.840, 440.491, 52825.028 24/06/11,06:17:14,11,11,1, 11.9,1,1, 18.343, 10593.238, 439.467, 52825.978 24/06/11,06:17:14,12,11,1, 11.9,1,1, 18.343, 10594.501, 439.562, 52826.211 24/06/11,06:17:14,13,11,1, 11.9,1,1, 18.343, 10593.855, 440.548, 52825.509 24/06/11,06:17:14,14,11,1, 11.9,1,1, 18.343, 10594.001, 438.983, 52826.587 24/06/11,06:17:14,15,11,1, 11.9,1,1, 18.343, 10594.561, 440.013, 52825.516 24/06/11,06:17:14,16,11,1, 11.9,1,1, 18.343, 10593.407, 439.966, 52825.300 24/06/11,06:17:14,17,11,1, 11.9,1,1, 18.343, 10594.003, 438.845, 52826.092 24/06/11,06:17:14,18,11,1, 11.9,1,1, 18.343, 10593.873, 440.459, 52824.929 24/06/11,06:17:14,19,11,1, 11.9,1,1, 18.343, 10593.235, 439.443, 52825.910 24/06/11,06:17:15,00,11,1, 11.9,1,1, 18.342, 10593.233, 439.443, 52825.910 24/06/11,06:17:15,01,11,1, 11.9,1,1, 18.342, 10594.120, 438.684, 52826.254 24/06/11,06:17:15,02,11,1, 11.9,1,1, 18.342, 10594.084, 440.165, 52825.004 24/06/11,06:17:15,03,11,1, 11.9,1,1, 18.342, 10593.153, 439.427, 52825.479 24/06/11,06:17:15,04,11,1, 11.9,1,1, 18.342, 10594.346, 439.144, 52826.038 24/06/11,06:17:15,05,11,1, 11.9,1,1, 18.342, 10593.879, 440.557, 52825.210 24/06/11,06:17:15,06,11,1, 11.9,1,1, 18.342, 10593.864, 439.044, 52826.445 24/06/11,06:17:15,07,11,1, 11.9,1,1, 18.342, 10594.824, 439.758, 52825.886 24/06/11,06:17:15,08,11,1, 11.9,1,1, 18.342, 10593.753, 440.057, 52825.343 24/06/11,06:17:15,09,11,1, 11.9,1,1, 18.342, 10594.130, 438.694, 52826.335 24/06/11,06:17:15,10,11,1, 11.9,1,1, 18.342, 10594.106, 440.150, 52824.924 24/06/11,06:17:15,11,11,1, 11.9,1,1, 18.342, 10593.172, 439.449, 52825.434 24/06/11,06:17:15,12,11,1, 11.9,1,1, 18.342, 10594.313, 439.105, 52825.990 24/06/11,06:17:15,13,11,1, 11.9,1,1, 18.342, 10593.928, 440.508, 52825.182 24/06/11,06:17:15,14,11,1, 11.9,1,1, 18.342, 10593.901, 438.984, 52826.385 24/06/11,06:17:15,15,11,1, 11.9,1,1, 18.342, 10594.854, 439.686, 52826.012 24/06/11,06:17:15,16,11,1, 11.9,1,1, 18.342, 10593.722, 440.055, 52825.470 24/06/11,06:17:15,17,11,1, 11.9,1,1, 18.342, 10594.059, 438.631, 52826.225 24/06/11,06:17:15,18,11,1, 11.9,1,1, 18.342, 10594.179, 440.151, 52824.911 24/06/11,06:17:15,19,11,1, 11.9,1,1, 18.342, 10593.254, 439.421, 52825.353 24/06/11,06:17:16,00,11,1, 11.9,1,1, 18.341, 10593.250, 439.421, 52825.353 24/06/11,06:17:16,01,11,1, 11.9,1,1, 18.341, 10594.231, 438.609, 52826.326 24/06/11,06:17:16,02,11,1, 11.9,1,1, 18.341, 10594.464, 439.862, 52825.047 24/06/11,06:17:16,03,11,1, 11.9,1,1, 18.341, 10593.323, 439.512, 52825.106 24/06/11,06:17:16,04,11,1, 11.9,1,1, 18.341, 10594.229, 438.756, 52825.893 24/06/11,06:17:16,05,11,1, 11.9,1,1, 18.341, 10593.966, 440.306, 52824.898 24/06/11,06:17:16,06,11,1, 11.9,1,1, 18.341, 10593.647, 439.062, 52826.022 24/06/11,06:17:16,07,11,1, 11.9,1,1, 18.341, 10594.892, 439.429, 52825.984 24/06/11,06:17:16,08,11,1, 11.9,1,1, 18.341, 10594.050, 440.229, 52825.356 24/06/11,06:17:16,09,11,1, 11.9,1,1, 18.341, 10594.274, 438.621, 52826.354 24/06/11,06:17:16,10,11,1, 11.9,1,1, 18.341, 10594.576, 439.821, 52825.131 24/06/11,06:17:16,11,11,1, 11.9,1,1, 18.341, 10593.326, 439.509, 52825.058 24/06/11,06:17:16,12,11,1, 11.9,1,1, 18.341, 10594.274, 438.697, 52825.817 24/06/11,06:17:16,13,11,1, 11.9,1,1, 18.341, 10594.029, 440.323, 52824.919 24/06/11,06:17:16,14,11,1, 11.9,1,1, 18.341, 10593.607, 439.084, 52825.949 24/06/11,06:17:16,15,11,1, 11.9,1,1, 18.341, 10594.853, 439.342, 52825.967 24/06/11,06:17:16,16,11,1, 11.9,1,1, 18.341, 10594.026, 440.180, 52825.279 24/06/11,06:17:16,17,11,1, 11.9,1,1, 18.341, 10594.212, 438.593, 52826.280 24/06/11,06:17:16,18,11,1, 11.9,1,1, 18.341, 10594.631, 439.790, 52825.185 24/06/11,06:17:16,19,11,1, 11.9,1,1, 18.341, 10593.350, 439.465, 52825.134 24/06/11,06:17:17,00,11,1, 11.9,1,1, 18.343, 10593.350, 439.465, 52825.134 24/06/11,06:17:17,01,11,1, 11.9,1,1, 18.343, 10594.277, 438.551, 52826.255 24/06/11,06:17:17,02,11,1, 11.9,1,1, 18.343, 10594.951, 439.529, 52825.453 24/06/11,06:17:17,03,11,1, 11.9,1,1, 18.343, 10593.641, 439.526, 52825.115 24/06/11,06:17:17,04,11,1, 11.9,1,1, 18.343, 10594.306, 438.388, 52825.734 24/06/11,06:17:17,05,11,1, 11.9,1,1, 18.343, 10594.192, 439.952, 52824.572 24/06/11,06:17:17,06,11,1, 11.9,1,1, 18.343, 10593.486, 438.993, 52825.482 24/06/11,06:17:17,07,11,1, 11.9,1,1, 18.343, 10594.715, 438.992, 52825.862 24/06/11,06:17:17,08,11,1, 11.9,1,1, 18.343, 10594.155, 440.202, 52825.111 24/06/11,06:17:17,09,11,1, 11.9,1,1, 18.343, 10594.290, 438.607, 52826.315 24/06/11,06:17:17,10,11,1, 11.9,1,1, 18.343, 10594.968, 439.504, 52825.417 24/06/11,06:17:17,11,11,1, 11.9,1,1, 18.343, 10593.660, 439.566, 52824.979 24/06/11,06:17:17,12,11,1, 11.9,1,1, 18.343, 10594.363, 438.394, 52825.801 24/06/11,06:17:17,13,11,1, 11.9,1,1, 18.343, 10594.211, 439.953, 52824.663 24/06/11,06:17:17,14,11,1, 11.9,1,1, 18.343, 10593.502, 438.975, 52825.358 24/06/11,06:17:17,15,11,1, 11.9,1,1, 18.343, 10594.752, 438.937, 52825.791 24/06/11,06:17:17,16,11,1, 11.9,1,1, 18.343, 10594.149, 440.154, 52825.120 24/06/11,06:17:17,17,11,1, 11.9,1,1, 18.343, 10594.238, 438.576, 52826.329 24/06/11,06:17:17,18,11,1, 11.9,1,1, 18.343, 10594.998, 439.547, 52825.554 24/06/11,06:17:17,19,11,1, 11.9,1,1, 18.343, 10593.760, 439.591, 52825.029 24/06/11,06:17:18,00,11,1, 11.9,1,1, 18.341, 10593.759, 439.591, 52825.029 24/06/11,06:17:18,01,11,1, 11.9,1,1, 18.341, 10594.133, 438.598, 52826.073 24/06/11,06:17:18,02,11,1, 11.9,1,1, 18.341, 10595.124, 439.213, 52825.656 24/06/11,06:17:18,03,11,1, 11.9,1,1, 18.341, 10594.009, 439.634, 52825.036 24/06/11,06:17:18,04,11,1, 11.9,1,1, 18.341, 10594.372, 438.139, 52825.925 24/06/11,06:17:18,05,11,1, 11.9,1,1, 18.341, 10594.530, 439.634, 52824.671 24/06/11,06:17:18,06,11,1, 11.9,1,1, 18.341, 10593.445, 438.966, 52825.034 24/06/11,06:17:18,07,11,1, 11.9,1,1, 18.341, 10594.572, 438.534, 52825.626 24/06/11,06:17:18,08,11,1, 11.9,1,1, 18.341, 10594.195, 440.019, 52824.789 24/06/11,06:17:18,09,11,1, 11.9,1,1, 18.341, 10594.115, 438.616, 52826.088 24/06/11,06:17:18,10,11,1, 11.9,1,1, 18.341, 10595.138, 439.200, 52825.678 24/06/11,06:17:18,11,11,1, 11.9,1,1, 18.341, 10594.080, 439.638, 52825.071 24/06/11,06:17:18,12,11,1, 11.9,1,1, 18.341, 10594.410, 438.156, 52825.902 24/06/11,06:17:18,13,11,1, 11.9,1,1, 18.341, 10594.573, 439.597, 52824.589 24/06/11,06:17:18,14,11,1, 11.9,1,1, 18.341, 10593.498, 439.012, 52825.043 24/06/11,06:17:18,15,11,1, 11.9,1,1, 18.341, 10594.585, 438.554, 52825.804 24/06/11,06:17:18,16,11,1, 11.9,1,1, 18.341, 10594.182, 440.015, 52824.807 24/06/11,06:17:18,17,11,1, 11.9,1,1, 18.341, 10594.061, 438.590, 52825.977 24/06/11,06:17:18,18,11,1, 11.9,1,1, 18.341, 10595.130, 439.168, 52825.810 24/06/11,06:17:18,19,11,1, 11.9,1,1, 18.341, 10594.098, 439.689, 52825.119 24/06/11,06:17:19,00,10,1, 12.0,1,1, 18.344, 10594.093, 439.689, 52825.119 24/06/11,06:17:19,01,10,1, 12.0,1,1, 18.344, 10593.874, 438.531, 52825.587 24/06/11,06:17:19,02,10,1, 12.0,1,1, 18.344, 10595.115, 438.864, 52825.624 24/06/11,06:17:19,03,10,1, 12.0,1,1, 18.344, 10594.312, 439.662, 52825.048 24/06/11,06:17:19,04,10,1, 12.0,1,1, 18.344, 10594.488, 438.076, 52826.020 24/06/11,06:17:19,05,10,1, 12.0,1,1, 18.344, 10594.907, 439.242, 52824.846 24/06/11,06:17:19,06,10,1, 12.0,1,1, 18.344, 10593.692, 438.952, 52824.857 24/06/11,06:17:19,07,10,1, 12.0,1,1, 18.344, 10594.509, 438.165, 52825.683 24/06/11,06:17:19,08,10,1, 12.0,1,1, 18.344, 10594.244, 439.756, 52824.555 24/06/11,06:17:19,09,10,1, 12.0,1,1, 18.344, 10593.910, 438.576, 52825.666 24/06/11,06:17:19,10,10,1, 12.0,1,1, 18.344, 10595.137, 438.840, 52825.780 24/06/11,06:17:19,11,10,1, 12.0,1,1, 18.344, 10594.328, 439.671, 52825.140 24/06/11,06:17:19,12,10,1, 12.0,1,1, 18.344, 10594.549, 438.000, 52826.039 24/06/11,06:17:19,13,10,1, 12.0,1,1, 18.344, 10594.938, 439.263, 52824.890 24/06/11,06:17:19,14,10,1, 12.0,1,1, 18.344, 10593.739, 438.917, 52824.877 24/06/11,06:17:19,15,10,1, 12.0,1,1, 18.344, 10594.418, 438.031, 52825.480 24/06/11,06:17:19,16,10,1, 12.0,1,1, 18.344, 10594.296, 439.668, 52824.476 24/06/11,06:17:19,17,10,1, 12.0,1,1, 18.344, 10593.894, 438.530, 52825.581 24/06/11,06:17:19,18,10,1, 12.0,1,1, 18.344, 10595.092, 438.807, 52825.706 24/06/11,06:17:19,19,10,1, 12.0,1,1, 18.344, 10594.323, 439.670, 52824.932 24/06/11,06:17:20,00,10,1, 12.0,1,1, 18.341, 10594.318, 439.670, 52824.932 24/06/11,06:17:20,01,10,1, 12.0,1,1, 18.341, 10593.755, 438.418, 52825.336 24/06/11,06:17:20,02,10,1, 12.0,1,1, 18.341, 10595.029, 438.468, 52825.603 24/06/11,06:17:20,03,10,1, 12.0,1,1, 18.341, 10594.403, 439.554, 52824.765 24/06/11,06:17:20,04,10,1, 12.0,1,1, 18.341, 10594.551, 437.968, 52825.952 24/06/11,06:17:20,05,10,1, 12.0,1,1, 18.341, 10595.268, 438.918, 52825.180 24/06/11,06:17:20,06,10,1, 12.0,1,1, 18.341, 10593.918, 438.906, 52824.711 24/06/11,06:17:20,07,10,1, 12.0,1,1, 18.341, 10594.568, 437.800, 52825.515 24/06/11,06:17:20,08,10,1, 12.0,1,1, 18.341, 10594.479, 439.393, 52824.392 24/06/11,06:17:20,09,10,1, 12.0,1,1, 18.341, 10593.772, 438.411, 52825.313 24/06/11,06:17:20,10,10,1, 12.0,1,1, 18.341, 10595.031, 438.393, 52825.632 24/06/11,06:17:20,11,10,1, 12.0,1,1, 18.341, 10594.467, 439.597, 52824.822 24/06/11,06:17:20,12,10,1, 12.0,1,1, 18.341, 10594.579, 437.955, 52825.940 24/06/11,06:17:20,13,10,1, 12.0,1,1, 18.341, 10595.265, 438.892, 52825.199 24/06/11,06:17:20,14,10,1, 12.0,1,1, 18.341, 10594.000, 438.929, 52824.819 24/06/11,06:17:20,15,10,1, 12.0,1,1, 18.341, 10594.623, 437.783, 52825.586 24/06/11,06:17:20,16,10,1, 12.0,1,1, 18.341, 10594.481, 439.356, 52824.375 24/06/11,06:17:20,17,10,1, 12.0,1,1, 18.341, 10593.787, 438.402, 52825.178 24/06/11,06:17:20,18,10,1, 12.0,1,1, 18.341, 10595.052, 438.406, 52825.667 24/06/11,06:17:20,19,10,1, 12.0,1,1, 18.341, 10594.433, 439.522, 52824.847 24/06/11,06:17:21,00,10,1, 11.9,1,1, 18.341, 10594.426, 439.522, 52824.847 24/06/11,06:17:21,01,10,1, 11.9,1,1, 18.341, 10593.796, 438.218, 52824.936 24/06/11,06:17:21,02,10,1, 11.9,1,1, 18.341, 10595.020, 438.047, 52825.415 24/06/11,06:17:21,03,10,1, 11.9,1,1, 18.341, 10594.505, 439.365, 52824.636 24/06/11,06:17:21,04,10,1, 11.9,1,1, 18.341, 10594.578, 437.817, 52825.952 24/06/11,06:17:21,05,10,1, 11.9,1,1, 18.341, 10595.457, 438.592, 52825.168 24/06/11,06:17:21,06,10,1, 11.9,1,1, 18.341, 10594.219, 438.822, 52824.710 24/06/11,06:17:21,07,10,1, 11.9,1,1, 18.341, 10594.747, 437.534, 52825.548 24/06/11,06:17:21,08,10,1, 11.9,1,1, 18.341, 10594.731, 439.058, 52824.337 24/06/11,06:17:21,09,10,1, 11.9,1,1, 18.341, 10593.831, 438.295, 52824.943 24/06/11,06:17:21,10,10,1, 11.9,1,1, 18.341, 10594.977, 437.993, 52825.510 24/06/11,06:17:21,11,10,1, 11.9,1,1, 18.341, 10594.481, 439.343, 52824.639 24/06/11,06:17:21,12,10,1, 11.9,1,1, 18.341, 10594.560, 437.839, 52825.850 24/06/11,06:17:21,13,10,1, 11.9,1,1, 18.341, 10595.451, 438.595, 52825.402 24/06/11,06:17:21,14,10,1, 11.9,1,1, 18.341, 10594.246, 438.844, 52824.827 24/06/11,06:17:21,15,10,1, 11.9,1,1, 18.341, 10594.756, 437.481, 52825.588 24/06/11,06:17:21,16,10,1, 11.9,1,1, 18.341, 10594.720, 439.000, 52824.278 24/06/11,06:17:21,17,10,1, 11.9,1,1, 18.341, 10593.831, 438.202, 52824.903 24/06/11,06:17:21,18,10,1, 11.9,1,1, 18.341, 10594.955, 437.975, 52825.453 24/06/11,06:17:21,19,10,1, 11.9,1,1, 18.341, 10594.512, 439.335, 52824.632 24/06/11,06:17:22,00,10,1, 12.0,1,1, 18.346, 10594.510, 439.335, 52824.632 24/06/11,06:17:22,01,10,1, 12.0,1,1, 18.346, 10593.897, 438.119, 52824.727 24/06/11,06:17:22,02,10,1, 12.0,1,1, 18.346, 10595.027, 437.675, 52825.313 24/06/11,06:17:22,03,10,1, 12.0,1,1, 18.346, 10594.644, 439.206, 52824.532 24/06/11,06:17:22,04,10,1, 12.0,1,1, 18.346, 10594.494, 437.742, 52825.743 24/06/11,06:17:22,05,10,1, 12.0,1,1, 18.346, 10595.618, 438.319, 52825.270 24/06/11,06:17:22,06,10,1, 12.0,1,1, 18.346, 10594.545, 438.750, 52824.735 24/06/11,06:17:22,07,10,1, 12.0,1,1, 18.346, 10594.867, 437.330, 52825.761 24/06/11,06:17:22,08,10,1, 12.0,1,1, 18.346, 10594.948, 438.748, 52824.362 24/06/11,06:17:22,09,10,1, 12.0,1,1, 18.346, 10593.895, 438.184, 52824.770 24/06/11,06:17:22,10,10,1, 12.0,1,1, 18.346, 10594.932, 437.677, 52825.324 24/06/11,06:17:22,11,10,1, 12.0,1,1, 18.346, 10594.605, 439.129, 52824.512 24/06/11,06:17:22,12,10,1, 12.0,1,1, 18.346, 10594.484, 437.717, 52825.698 24/06/11,06:17:22,13,10,1, 12.0,1,1, 18.346, 10595.586, 438.307, 52825.376 24/06/11,06:17:22,14,10,1, 12.0,1,1, 18.346, 10594.531, 438.810, 52824.740 24/06/11,06:17:22,15,10,1, 12.0,1,1, 18.346, 10594.874, 437.301, 52825.670 24/06/11,06:17:22,16,10,1, 12.0,1,1, 18.346, 10594.932, 438.663, 52824.377 24/06/11,06:17:22,17,10,1, 12.0,1,1, 18.346, 10593.921, 438.095, 52824.786 24/06/11,06:17:22,18,10,1, 12.0,1,1, 18.346, 10595.030, 437.596, 52825.373 24/06/11,06:17:22,19,10,1, 12.0,1,1, 18.346, 10594.586, 439.105, 52824.373 24/06/11,06:17:23,00,11,1, 11.9,1,1, 18.348, 10594.585, 439.105, 52824.373 24/06/11,06:17:23,01,11,1, 11.9,1,1, 18.348, 10594.037, 437.995, 52824.674 24/06/11,06:17:23,02,11,1, 11.9,1,1, 18.348, 10594.992, 437.347, 52825.298 24/06/11,06:17:23,03,11,1, 11.9,1,1, 18.348, 10594.741, 438.950, 52824.326 24/06/11,06:17:23,04,11,1, 11.9,1,1, 18.348, 10594.492, 437.542, 52825.544 24/06/11,06:17:23,05,11,1, 11.9,1,1, 18.348, 10595.652, 438.053, 52825.440 24/06/11,06:17:23,06,11,1, 11.9,1,1, 18.348, 10594.692, 438.680, 52824.770 24/06/11,06:17:23,07,11,1, 11.9,1,1, 18.348, 10594.945, 437.124, 52825.645 24/06/11,06:17:23,08,11,1, 11.9,1,1, 18.348, 10595.183, 438.462, 52824.510 24/06/11,06:17:23,09,11,1, 11.9,1,1, 18.348, 10594.025, 437.975, 52824.698 24/06/11,06:17:23,10,11,1, 11.9,1,1, 18.348, 10594.959, 437.364, 52825.290 24/06/11,06:17:23,11,11,1, 11.9,1,1, 18.348, 10594.745, 438.866, 52824.332 24/06/11,06:17:23,12,11,1, 11.9,1,1, 18.348, 10594.493, 437.526, 52825.554 24/06/11,06:17:23,13,11,1, 11.9,1,1, 18.348, 10595.632, 438.038, 52825.370 24/06/11,06:17:23,14,11,1, 11.9,1,1, 18.348, 10594.661, 438.617, 52824.722 24/06/11,06:17:23,15,11,1, 11.9,1,1, 18.348, 10594.955, 437.069, 52825.540 24/06/11,06:17:23,16,11,1, 11.9,1,1, 18.348, 10595.171, 438.423, 52824.513 24/06/11,06:17:23,17,11,1, 11.9,1,1, 18.348, 10594.063, 437.970, 52824.722 24/06/11,06:17:23,18,11,1, 11.9,1,1, 18.348, 10594.978, 437.294, 52825.250 24/06/11,06:17:23,19,11,1, 11.9,1,1, 18.348, 10594.710, 438.915, 52824.339 24/06/11,06:17:24,00,11,1, 11.9,1,1, 18.345, 10594.702, 438.915, 52824.339 24/06/11,06:17:24,01,11,1, 11.9,1,1, 18.345, 10594.142, 437.769, 52824.507 24/06/11,06:17:24,02,11,1, 11.9,1,1, 18.345, 10595.057, 437.166, 52825.224 24/06/11,06:17:24,03,11,1, 11.9,1,1, 18.345, 10594.781, 438.675, 52824.261 24/06/11,06:17:24,04,11,1, 11.9,1,1, 18.345, 10594.549, 437.401, 52825.439 24/06/11,06:17:24,05,11,1, 11.9,1,1, 18.345, 10595.701, 437.816, 52825.346 24/06/11,06:17:24,06,11,1, 11.9,1,1, 18.345, 10594.779, 438.503, 52824.603 24/06/11,06:17:24,07,11,1, 11.9,1,1, 18.345, 10595.066, 436.897, 52825.560 24/06/11,06:17:24,08,11,1, 11.9,1,1, 18.345, 10595.349, 438.211, 52824.467 24/06/11,06:17:24,09,11,1, 11.9,1,1, 18.345, 10594.090, 437.731, 52824.543 24/06/11,06:17:24,10,11,1, 11.9,1,1, 18.345, 10595.034, 437.087, 52825.203 24/06/11,06:17:24,11,11,1, 11.9,1,1, 18.345, 10594.781, 438.703, 52824.305 24/06/11,06:17:24,12,11,1, 11.9,1,1, 18.345, 10594.509, 437.376, 52825.406 24/06/11,06:17:24,13,11,1, 11.9,1,1, 18.345, 10595.699, 437.782, 52825.387 24/06/11,06:17:24,14,11,1, 11.9,1,1, 18.345, 10594.802, 438.496, 52824.765 24/06/11,06:17:24,15,11,1, 11.9,1,1, 18.345, 10595.026, 436.913, 52825.557 24/06/11,06:17:24,16,11,1, 11.9,1,1, 18.345, 10595.334, 438.206, 52824.575 24/06/11,06:17:24,17,11,1, 11.9,1,1, 18.345, 10594.143, 437.748, 52824.651 24/06/11,06:17:24,18,11,1, 11.9,1,1, 18.345, 10594.989, 437.073, 52825.193 24/06/11,06:17:24,19,11,1, 11.9,1,1, 18.345, 10594.786, 438.647, 52824.290 24/06/11,06:17:25,00,11,1, 12.0,1,1, 18.346, 10594.785, 438.647, 52824.290 24/06/11,06:17:25,01,11,1, 12.0,1,1, 18.346, 10594.211, 437.623, 52824.517 24/06/11,06:17:25,02,11,1, 12.0,1,1, 18.346, 10595.100, 436.866, 52825.120 24/06/11,06:17:25,03,11,1, 12.0,1,1, 18.346, 10594.872, 438.472, 52824.145 24/06/11,06:17:25,04,11,1, 12.0,1,1, 18.346, 10594.614, 437.134, 52825.481 24/06/11,06:17:25,05,11,1, 12.0,1,1, 18.346, 10595.774, 437.618, 52825.298 24/06/11,06:17:25,06,11,1, 12.0,1,1, 18.346, 10594.841, 438.274, 52824.644 24/06/11,06:17:25,07,11,1, 12.0,1,1, 18.346, 10595.119, 436.745, 52825.660 24/06/11,06:17:25,08,11,1, 12.0,1,1, 18.346, 10595.350, 437.994, 52824.386 24/06/11,06:17:25,09,11,1, 12.0,1,1, 18.346, 10594.235, 437.575, 52824.484 24/06/11,06:17:25,10,11,1, 12.0,1,1, 18.346, 10595.122, 436.846, 52825.088 24/06/11,06:17:25,11,11,1, 12.0,1,1, 18.346, 10594.872, 438.465, 52824.304 24/06/11,06:17:25,12,11,1, 12.0,1,1, 18.346, 10594.611, 437.116, 52825.417 24/06/11,06:17:25,13,11,1, 12.0,1,1, 18.346, 10595.790, 437.571, 52825.263 24/06/11,06:17:25,14,11,1, 12.0,1,1, 18.346, 10594.867, 438.262, 52824.721 24/06/11,06:17:25,15,11,1, 12.0,1,1, 18.346, 10595.132, 436.698, 52825.582 24/06/11,06:17:25,16,11,1, 12.0,1,1, 18.346, 10595.352, 437.996, 52824.409 24/06/11,06:17:25,17,11,1, 12.0,1,1, 18.346, 10594.222, 437.572, 52824.536 24/06/11,06:17:25,18,11,1, 12.0,1,1, 18.346, 10595.149, 436.931, 52825.160 24/06/11,06:17:25,19,11,1, 12.0,1,1, 18.346, 10594.913, 438.460, 52824.272 24/06/11,06:17:26,00,11,1, 11.9,1,1, 18.348, 10594.910, 438.460, 52824.272 24/06/11,06:17:26,01,11,1, 11.9,1,1, 18.348, 10594.298, 437.346, 52824.480 24/06/11,06:17:26,02,11,1, 11.9,1,1, 18.348, 10595.278, 436.690, 52825.113 24/06/11,06:17:26,03,11,1, 11.9,1,1, 18.348, 10594.912, 438.298, 52824.290 24/06/11,06:17:26,04,11,1, 11.9,1,1, 18.348, 10594.777, 436.982, 52825.475 24/06/11,06:17:26,05,11,1, 11.9,1,1, 18.348, 10595.873, 437.369, 52825.243 24/06/11,06:17:26,06,11,1, 11.9,1,1, 18.348, 10594.946, 438.057, 52824.620 24/06/11,06:17:26,07,11,1, 11.9,1,1, 18.348, 10595.263, 436.513, 52825.655 24/06/11,06:17:26,08,11,1, 11.9,1,1, 18.348, 10595.455, 437.819, 52824.330 24/06/11,06:17:26,09,11,1, 11.9,1,1, 18.348, 10594.364, 437.350, 52824.435 24/06/11,06:17:26,10,11,1, 11.9,1,1, 18.348, 10595.276, 436.685, 52825.209 24/06/11,06:17:26,11,11,1, 11.9,1,1, 18.348, 10595.018, 438.229, 52824.342 24/06/11,06:17:26,12,11,1, 11.9,1,1, 18.348, 10594.721, 436.942, 52825.479 24/06/11,06:17:26,13,11,1, 11.9,1,1, 18.348, 10595.935, 437.421, 52825.399 24/06/11,06:17:26,14,11,1, 11.9,1,1, 18.348, 10594.951, 438.053, 52824.725 24/06/11,06:17:26,15,11,1, 11.9,1,1, 18.348, 10595.222, 436.480, 52825.542 24/06/11,06:17:26,16,11,1, 11.9,1,1, 18.348, 10595.461, 437.768, 52824.325 24/06/11,06:17:26,17,11,1, 11.9,1,1, 18.348, 10594.361, 437.334, 52824.572 24/06/11,06:17:26,18,11,1, 11.9,1,1, 18.348, 10595.268, 436.643, 52825.223 24/06/11,06:17:26,19,11,1, 11.9,1,1, 18.348, 10595.001, 438.235, 52824.280 24/06/11,06:17:27,00,11,1, 11.8,1,1, 18.343, 10594.994, 438.235, 52824.280 24/06/11,06:17:27,01,11,1, 11.8,1,1, 18.343, 10594.406, 437.168, 52824.529 24/06/11,06:17:27,02,11,1, 11.8,1,1, 18.343, 10595.342, 436.565, 52825.130 24/06/11,06:17:27,03,11,1, 11.8,1,1, 18.343, 10595.075, 438.132, 52824.279 24/06/11,06:17:27,04,11,1, 11.8,1,1, 18.343, 10594.862, 436.774, 52825.471 24/06/11,06:17:27,05,11,1, 11.8,1,1, 18.343, 10596.031, 437.245, 52825.238 24/06/11,06:17:27,06,11,1, 11.8,1,1, 18.343, 10595.025, 437.807, 52824.610 24/06/11,06:17:27,07,11,1, 11.8,1,1, 18.343, 10595.358, 436.294, 52825.562 24/06/11,06:17:27,08,11,1, 11.8,1,1, 18.343, 10595.563, 437.623, 52824.354 24/06/11,06:17:27,09,11,1, 11.8,1,1, 18.343, 10594.375, 437.129, 52824.553 24/06/11,06:17:27,10,11,1, 11.8,1,1, 18.343, 10595.405, 436.512, 52825.214 24/06/11,06:17:27,11,11,1, 11.8,1,1, 18.343, 10595.088, 438.049, 52824.244 24/06/11,06:17:27,12,11,1, 11.8,1,1, 18.343, 10594.893, 436.715, 52825.472 24/06/11,06:17:27,13,11,1, 11.8,1,1, 18.343, 10596.036, 437.201, 52825.240 24/06/11,06:17:27,14,11,1, 11.8,1,1, 18.343, 10595.052, 437.777, 52824.629 24/06/11,06:17:27,15,11,1, 11.8,1,1, 18.343, 10595.359, 436.263, 52825.580 24/06/11,06:17:27,16,11,1, 11.8,1,1, 18.343, 10595.527, 437.623, 52824.358 24/06/11,06:17:27,17,11,1, 11.8,1,1, 18.343, 10594.424, 437.120, 52824.572 24/06/11,06:17:27,18,11,1, 11.8,1,1, 18.343, 10595.387, 436.536, 52825.143 24/06/11,06:17:27,19,11,1, 11.8,1,1, 18.343, 10595.157, 438.028, 52824.266 24/06/11,06:17:28,00,11,1, 11.8,1,1, 18.348, 10595.152, 438.028, 52824.266 24/06/11,06:17:28,01,11,1, 11.8,1,1, 18.348, 10594.504, 436.919, 52824.583 24/06/11,06:17:28,02,11,1, 11.8,1,1, 18.348, 10595.513, 436.371, 52825.211 24/06/11,06:17:28,03,11,1, 11.8,1,1, 18.348, 10595.189, 437.919, 52824.336 24/06/11,06:17:28,04,11,1, 11.8,1,1, 18.348, 10595.021, 436.523, 52825.571 24/06/11,06:17:28,05,11,1, 11.8,1,1, 18.348, 10596.120, 437.059, 52825.245 24/06/11,06:17:28,06,11,1, 11.8,1,1, 18.348, 10595.158, 437.623, 52824.613 24/06/11,06:17:28,07,11,1, 11.8,1,1, 18.348, 10595.455, 436.080, 52825.548 24/06/11,06:17:28,08,11,1, 11.8,1,1, 18.348, 10595.623, 437.484, 52824.252 24/06/11,06:17:28,09,11,1, 11.8,1,1, 18.348, 10594.498, 436.946, 52824.579 24/06/11,06:17:28,10,11,1, 11.8,1,1, 18.348, 10595.536, 436.423, 52825.126 24/06/11,06:17:28,11,11,1, 11.8,1,1, 18.348, 10595.246, 437.873, 52824.292 24/06/11,06:17:28,12,11,1, 11.8,1,1, 18.348, 10595.039, 436.495, 52825.516 24/06/11,06:17:28,13,11,1, 11.8,1,1, 18.348, 10596.159, 437.080, 52825.212 24/06/11,06:17:28,14,11,1, 11.8,1,1, 18.348, 10595.121, 437.541, 52824.617 24/06/11,06:17:28,15,11,1, 11.8,1,1, 18.348, 10595.453, 436.063, 52825.415 24/06/11,06:17:28,16,11,1, 11.8,1,1, 18.348, 10595.638, 437.510, 52824.291 24/06/11,06:17:28,17,11,1, 11.8,1,1, 18.348, 10594.523, 436.920, 52824.575 24/06/11,06:17:28,18,11,1, 11.8,1,1, 18.348, 10595.600, 436.363, 52825.150 24/06/11,06:17:28,19,11,1, 11.8,1,1, 18.348, 10595.249, 437.895, 52824.346 24/06/11,06:17:29,00,11,1, 11.9,1,1, 18.345, 10595.244, 437.895, 52824.346 24/06/11,06:17:29,01,11,1, 11.9,1,1, 18.345, 10594.620, 436.721, 52824.542 24/06/11,06:17:29,02,11,1, 11.9,1,1, 18.345, 10595.725, 436.304, 52825.175 24/06/11,06:17:29,03,11,1, 11.9,1,1, 18.345, 10595.386, 437.742, 52824.356 24/06/11,06:17:29,04,11,1, 11.9,1,1, 18.345, 10595.271, 436.298, 52825.623 24/06/11,06:17:29,05,11,1, 11.9,1,1, 18.345, 10596.370, 436.983, 52825.187 24/06/11,06:17:29,06,11,1, 11.9,1,1, 18.345, 10595.252, 437.371, 52824.595 24/06/11,06:17:29,07,11,1, 11.9,1,1, 18.345, 10595.585, 435.886, 52825.420 24/06/11,06:17:29,08,11,1, 11.9,1,1, 18.345, 10595.675, 437.347, 52824.149 24/06/11,06:17:29,09,11,1, 11.9,1,1, 18.345, 10594.700, 436.681, 52824.616 24/06/11,06:17:29,10,11,1, 11.9,1,1, 18.345, 10595.784, 436.308, 52825.331 24/06/11,06:17:29,11,11,1, 11.9,1,1, 18.345, 10595.407, 437.744, 52824.461 24/06/11,06:17:29,12,11,1, 11.9,1,1, 18.345, 10595.328, 436.308, 52825.639 24/06/11,06:17:29,13,11,1, 11.9,1,1, 18.345, 10596.365, 436.910, 52825.181 24/06/11,06:17:29,14,11,1, 11.9,1,1, 18.345, 10595.290, 437.352, 52824.666 24/06/11,06:17:29,15,11,1, 11.9,1,1, 18.345, 10595.629, 435.896, 52825.500 24/06/11,06:17:29,16,11,1, 11.9,1,1, 18.345, 10595.757, 437.308, 52824.245 24/06/11,06:17:29,17,11,1, 11.9,1,1, 18.345, 10594.706, 436.658, 52824.658 24/06/11,06:17:29,18,11,1, 11.9,1,1, 18.345, 10595.799, 436.367, 52825.246 24/06/11,06:17:29,19,11,1, 11.9,1,1, 18.345, 10595.417, 437.778, 52824.473 24/06/11,06:17:30,00,11,1, 11.8,1,1, 18.345, 10595.411, 437.778, 52824.473 24/06/11,06:17:30,01,11,1, 11.8,1,1, 18.345, 10594.834, 436.533, 52824.714 24/06/11,06:17:30,02,11,1, 11.8,1,1, 18.345, 10595.991, 436.223, 52825.241 24/06/11,06:17:30,03,11,1, 11.8,1,1, 18.345, 10595.525, 437.659, 52824.434 24/06/11,06:17:30,04,11,1, 11.8,1,1, 18.345, 10595.591, 436.092, 52825.798 24/06/11,06:17:30,05,11,1, 11.8,1,1, 18.345, 10596.489, 436.828, 52825.093 24/06/11,06:17:30,06,11,1, 11.8,1,1, 18.345, 10595.316, 437.102, 52824.605 24/06/11,06:17:30,07,11,1, 11.8,1,1, 18.345, 10595.772, 435.706, 52825.346 24/06/11,06:17:30,08,11,1, 11.8,1,1, 18.345, 10595.743, 437.235, 52824.096 24/06/11,06:17:30,09,11,1, 11.8,1,1, 18.345, 10594.838, 436.482, 52824.751 24/06/11,06:17:30,10,11,1, 11.8,1,1, 18.345, 10596.028, 436.228, 52825.193 24/06/11,06:17:30,11,11,1, 11.8,1,1, 18.345, 10595.542, 437.592, 52824.394 24/06/11,06:17:30,12,11,1, 11.8,1,1, 18.345, 10595.597, 436.108, 52825.676 24/06/11,06:17:30,13,11,1, 11.8,1,1, 18.345, 10596.471, 436.844, 52825.050 24/06/11,06:17:30,14,11,1, 11.8,1,1, 18.345, 10595.340, 437.116, 52824.531 24/06/11,06:17:30,15,11,1, 11.8,1,1, 18.345, 10595.790, 435.656, 52825.364 24/06/11,06:17:30,16,11,1, 11.8,1,1, 18.345, 10595.710, 437.218, 52824.049 24/06/11,06:17:30,17,11,1, 11.8,1,1, 18.345, 10594.860, 436.441, 52824.716 24/06/11,06:17:30,18,11,1, 11.8,1,1, 18.345, 10596.035, 436.224, 52825.255 24/06/11,06:17:30,19,11,1, 11.8,1,1, 18.345, 10595.615, 437.580, 52824.486 24/06/11,06:17:31,00,11,1, 11.9,1,1, 18.349, 10595.611, 437.580, 52824.486 24/06/11,06:17:31,01,11,1, 11.9,1,1, 18.349, 10595.046, 436.384, 52824.801 24/06/11,06:17:31,02,11,1, 11.9,1,1, 18.349, 10596.314, 436.259, 52825.312 24/06/11,06:17:31,03,11,1, 11.9,1,1, 18.349, 10595.752, 437.532, 52824.516 24/06/11,06:17:31,04,11,1, 11.9,1,1, 18.349, 10595.824, 435.959, 52825.775 24/06/11,06:17:31,05,11,1, 11.9,1,1, 18.349, 10596.603, 436.792, 52824.885 24/06/11,06:17:31,06,11,1, 11.9,1,1, 18.349, 10595.353, 436.926, 52824.530 24/06/11,06:17:31,07,11,1, 11.9,1,1, 18.349, 10595.856, 435.665, 52825.275 24/06/11,06:17:31,08,11,1, 11.9,1,1, 18.349, 10595.769, 437.198, 52824.063 24/06/11,06:17:31,09,11,1, 11.9,1,1, 18.349, 10595.068, 436.318, 52824.890 24/06/11,06:17:31,10,11,1, 11.9,1,1, 18.349, 10596.271, 436.212, 52825.283 24/06/11,06:17:31,11,11,1, 11.9,1,1, 18.349, 10595.765, 437.487, 52824.587 24/06/11,06:17:31,12,11,1, 11.9,1,1, 18.349, 10595.804, 435.901, 52825.729 24/06/11,06:17:31,13,11,1, 11.9,1,1, 18.349, 10596.607, 436.811, 52824.957 24/06/11,06:17:31,14,11,1, 11.9,1,1, 18.349, 10595.327, 436.835, 52824.450 24/06/11,06:17:31,15,11,1, 11.9,1,1, 18.349, 10595.949, 435.649, 52825.201 24/06/11,06:17:31,16,11,1, 11.9,1,1, 18.349, 10595.777, 437.209, 52824.081 24/06/11,06:17:31,17,11,1, 11.9,1,1, 18.349, 10595.119, 436.320, 52824.980 24/06/11,06:17:31,18,11,1, 11.9,1,1, 18.349, 10596.295, 436.225, 52825.321 24/06/11,06:17:31,19,11,1, 11.9,1,1, 18.349, 10595.745, 437.453, 52824.465 24/06/11,06:17:32,00,11,1, 12.0,1,1, 18.350, 10595.737, 437.453, 52824.465 24/06/11,06:17:32,01,11,1, 12.0,1,1, 18.350, 10595.293, 436.210, 52825.051 24/06/11,06:17:32,02,11,1, 12.0,1,1, 18.350, 10596.548, 436.290, 52825.335 24/06/11,06:17:32,03,11,1, 12.0,1,1, 18.350, 10595.889, 437.376, 52824.611 24/06/11,06:17:32,04,11,1, 12.0,1,1, 18.350, 10596.059, 435.807, 52825.721 24/06/11,06:17:32,05,11,1, 12.0,1,1, 18.350, 10596.652, 436.831, 52824.737 24/06/11,06:17:32,06,11,1, 12.0,1,1, 18.350, 10595.383, 436.705, 52824.495 24/06/11,06:17:32,07,11,1, 12.0,1,1, 18.350, 10596.033, 435.665, 52825.283 24/06/11,06:17:32,08,11,1, 12.0,1,1, 18.350, 10595.892, 437.253, 52824.103 24/06/11,06:17:32,09,11,1, 12.0,1,1, 18.350, 10595.290, 436.192, 52825.147 24/06/11,06:17:32,10,11,1, 12.0,1,1, 18.350, 10596.585, 436.284, 52825.413 24/06/11,06:17:32,11,11,1, 12.0,1,1, 18.350, 10595.910, 437.426, 52824.638 24/06/11,06:17:32,12,11,1, 12.0,1,1, 18.350, 10596.088, 435.760, 52825.715 24/06/11,06:17:32,13,11,1, 12.0,1,1, 18.350, 10596.635, 436.806, 52824.815 24/06/11,06:17:32,14,11,1, 12.0,1,1, 18.350, 10595.381, 436.703, 52824.584 24/06/11,06:17:32,15,11,1, 12.0,1,1, 18.350, 10595.999, 435.680, 52825.162 24/06/11,06:17:32,16,11,1, 12.0,1,1, 18.350, 10595.914, 437.273, 52824.091 24/06/11,06:17:32,17,11,1, 12.0,1,1, 18.350, 10595.338, 436.201, 52825.058 24/06/11,06:17:32,18,11,1, 12.0,1,1, 18.350, 10596.617, 436.323, 52825.262 24/06/11,06:17:32,19,11,1, 12.0,1,1, 18.350, 10595.901, 437.344, 52824.581 24/06/11,06:17:33,00,11,1, 11.9,1,1, 18.346, 10595.895, 437.344, 52824.581 24/06/11,06:17:33,01,11,1, 11.9,1,1, 18.346, 10595.586, 436.123, 52825.280 24/06/11,06:17:33,02,11,1, 11.9,1,1, 18.346, 10596.825, 436.389, 52825.381 24/06/11,06:17:33,03,11,1, 11.9,1,1, 18.346, 10596.016, 437.254, 52824.677 24/06/11,06:17:33,04,11,1, 11.9,1,1, 18.346, 10596.192, 435.667, 52825.717 24/06/11,06:17:33,05,11,1, 11.9,1,1, 18.346, 10596.639, 436.842, 52824.554 24/06/11,06:17:33,06,11,1, 11.9,1,1, 18.346, 10595.393, 436.536, 52824.385 24/06/11,06:17:33,07,11,1, 11.9,1,1, 18.346, 10596.166, 435.704, 52825.120 24/06/11,06:17:33,08,11,1, 11.9,1,1, 18.346, 10595.983, 437.269, 52824.105 24/06/11,06:17:33,09,11,1, 11.9,1,1, 18.346, 10595.602, 436.087, 52825.286 24/06/11,06:17:33,10,11,1, 11.9,1,1, 18.346, 10596.846, 436.404, 52825.386 24/06/11,06:17:33,11,11,1, 11.9,1,1, 18.346, 10596.014, 437.241, 52824.657 24/06/11,06:17:33,12,11,1, 11.9,1,1, 18.346, 10596.287, 435.648, 52825.726 24/06/11,06:17:33,13,11,1, 11.9,1,1, 18.346, 10596.641, 436.846, 52824.579 24/06/11,06:17:33,14,11,1, 11.9,1,1, 18.346, 10595.355, 436.492, 52824.483 24/06/11,06:17:33,15,11,1, 11.9,1,1, 18.346, 10596.173, 435.688, 52825.153 24/06/11,06:17:33,16,11,1, 11.9,1,1, 18.346, 10595.972, 437.281, 52824.202 24/06/11,06:17:33,17,11,1, 11.9,1,1, 18.346, 10595.618, 436.066, 52825.234 24/06/11,06:17:33,18,11,1, 11.9,1,1, 18.346, 10596.856, 436.401, 52825.361 24/06/11,06:17:33,19,11,1, 11.9,1,1, 18.346, 10596.012, 437.215, 52824.718 24/06/11,06:17:34,00,11,1, 11.9,1,1, 18.344, 10596.012, 437.215, 52824.718 24/06/11,06:17:34,01,11,1, 11.9,1,1, 18.344, 10595.953, 435.960, 52825.504 24/06/11,06:17:34,02,11,1, 11.9,1,1, 18.344, 10597.026, 436.451, 52825.267 24/06/11,06:17:34,03,11,1, 11.9,1,1, 18.344, 10596.016, 437.092, 52824.593 24/06/11,06:17:34,04,11,1, 11.9,1,1, 18.344, 10596.374, 435.513, 52825.604 24/06/11,06:17:34,05,11,1, 11.9,1,1, 18.344, 10596.481, 436.880, 52824.225 24/06/11,06:17:34,06,11,1, 11.9,1,1, 18.344, 10595.401, 436.352, 52824.538 24/06/11,06:17:34,07,11,1, 11.9,1,1, 18.344, 10596.415, 435.788, 52825.289 24/06/11,06:17:34,08,11,1, 11.9,1,1, 18.344, 10596.110, 437.308, 52824.282 24/06/11,06:17:34,09,11,1, 11.9,1,1, 18.344, 10595.939, 435.929, 52825.529 24/06/11,06:17:34,10,11,1, 11.9,1,1, 18.344, 10597.046, 436.515, 52825.337 24/06/11,06:17:34,11,11,1, 11.9,1,1, 18.344, 10596.055, 437.059, 52824.718 24/06/11,06:17:34,12,11,1, 11.9,1,1, 18.344, 10596.402, 435.547, 52825.541 24/06/11,06:17:34,13,11,1, 11.9,1,1, 18.344, 10596.556, 436.868, 52824.264 24/06/11,06:17:34,14,11,1, 11.9,1,1, 18.344, 10595.405, 436.335, 52824.570 24/06/11,06:17:34,15,11,1, 11.9,1,1, 18.344, 10596.421, 435.770, 52825.139 24/06/11,06:17:34,16,11,1, 11.9,1,1, 18.344, 10596.139, 437.303, 52824.177 24/06/11,06:17:34,17,11,1, 11.9,1,1, 18.344, 10595.981, 435.911, 52825.537 24/06/11,06:17:34,18,11,1, 11.9,1,1, 18.344, 10597.061, 436.486, 52825.277 24/06/11,06:17:34,19,11,1, 11.9,1,1, 18.344, 10596.021, 436.994, 52824.677 24/06/11,06:17:35,00,11,1, 11.9,1,1, 18.347, 10596.020, 436.994, 52824.677 24/06/11,06:17:35,01,11,1, 11.9,1,1, 18.347, 10596.304, 435.875, 52825.684 24/06/11,06:17:35,02,11,1, 11.9,1,1, 18.347, 10597.230, 436.604, 52825.203 24/06/11,06:17:35,03,11,1, 11.9,1,1, 18.347, 10596.039, 436.901, 52824.629 24/06/11,06:17:35,04,11,1, 11.9,1,1, 18.347, 10596.464, 435.447, 52825.345 24/06/11,06:17:35,05,11,1, 11.9,1,1, 18.347, 10596.432, 437.033, 52824.032 24/06/11,06:17:35,06,11,1, 11.9,1,1, 18.347, 10595.537, 436.287, 52824.743 24/06/11,06:17:35,07,11,1, 11.9,1,1, 18.347, 10596.751, 436.008, 52825.330 24/06/11,06:17:35,08,11,1, 11.9,1,1, 18.347, 10596.264, 437.376, 52824.417 24/06/11,06:17:35,09,11,1, 11.9,1,1, 18.347, 10596.309, 435.862, 52825.730 24/06/11,06:17:35,10,11,1, 11.9,1,1, 18.347, 10597.248, 436.638, 52825.176 24/06/11,06:17:35,11,11,1, 11.9,1,1, 18.347, 10595.986, 436.850, 52824.542 24/06/11,06:17:35,12,11,1, 11.9,1,1, 18.347, 10596.496, 435.517, 52825.392 24/06/11,06:17:35,13,11,1, 11.9,1,1, 18.347, 10596.415, 436.991, 52824.189 24/06/11,06:17:35,14,11,1, 11.9,1,1, 18.347, 10595.541, 436.264, 52824.782 24/06/11,06:17:35,15,11,1, 11.9,1,1, 18.347, 10596.755, 436.003, 52825.269 24/06/11,06:17:35,16,11,1, 11.9,1,1, 18.347, 10596.332, 437.374, 52824.485 24/06/11,06:17:35,17,11,1, 11.9,1,1, 18.347, 10596.322, 435.832, 52825.762 24/06/11,06:17:35,18,11,1, 11.9,1,1, 18.347, 10597.232, 436.677, 52825.196 24/06/11,06:17:35,19,11,1, 11.9,1,1, 18.347, 10596.015, 436.866, 52824.625 24/06/11,06:17:36,00,11,1, 11.9,1,1, 18.345, 10596.012, 436.866, 52824.625 24/06/11,06:17:36,01,11,1, 11.9,1,1, 18.345, 10596.534, 435.744, 52825.692 24/06/11,06:17:36,02,11,1, 11.9,1,1, 18.345, 10597.221, 436.739, 52824.900 24/06/11,06:17:36,03,11,1, 11.9,1,1, 18.345, 10595.947, 436.693, 52824.478 24/06/11,06:17:36,04,11,1, 11.9,1,1, 18.345, 10596.553, 435.556, 52825.173 24/06/11,06:17:36,05,11,1, 11.9,1,1, 18.345, 10596.479, 437.179, 52823.931 24/06/11,06:17:36,06,11,1, 11.9,1,1, 18.345, 10595.791, 436.204, 52824.998 24/06/11,06:17:36,07,11,1, 11.9,1,1, 18.345, 10597.061, 436.245, 52825.334 24/06/11,06:17:36,08,11,1, 11.9,1,1, 18.345, 10596.462, 437.342, 52824.475 24/06/11,06:17:36,09,11,1, 11.9,1,1, 18.345, 10596.643, 435.734, 52825.745 24/06/11,06:17:36,10,11,1, 11.9,1,1, 18.345, 10597.199, 436.743, 52824.803 24/06/11,06:17:36,11,11,1, 11.9,1,1, 18.345, 10595.961, 436.626, 52824.319 24/06/11,06:17:36,12,11,1, 11.9,1,1, 18.345, 10596.585, 435.532, 52825.160 24/06/11,06:17:36,13,11,1, 11.9,1,1, 18.345, 10596.484, 437.188, 52824.148 24/06/11,06:17:36,14,11,1, 11.9,1,1, 18.345, 10595.856, 436.128, 52825.054 24/06/11,06:17:36,15,11,1, 11.9,1,1, 18.345, 10597.115, 436.276, 52825.361 24/06/11,06:17:36,16,11,1, 11.9,1,1, 18.345, 10596.475, 437.330, 52824.611 24/06/11,06:17:36,17,11,1, 11.9,1,1, 18.345, 10596.585, 435.738, 52825.841 24/06/11,06:17:36,18,11,1, 11.9,1,1, 18.345, 10597.221, 436.743, 52824.836 24/06/11,06:17:36,19,11,1, 11.9,1,1, 18.345, 10595.941, 436.707, 52824.458 24/06/11,06:17:37,00,11,1, 11.9,1,1, 18.345, 10595.937, 436.707, 52824.458 24/06/11,06:17:37,01,11,1, 11.9,1,1, 18.345, 10596.777, 435.651, 52825.694 24/06/11,06:17:37,02,11,1, 11.9,1,1, 18.345, 10597.148, 436.903, 52824.474 24/06/11,06:17:37,03,11,1, 11.9,1,1, 18.345, 10595.964, 436.542, 52824.405 24/06/11,06:17:37,04,11,1, 11.9,1,1, 18.345, 10596.761, 435.759, 52825.193 24/06/11,06:17:37,05,11,1, 11.9,1,1, 18.345, 10596.565, 437.392, 52824.214 24/06/11,06:17:37,06,11,1, 11.9,1,1, 18.345, 10596.171, 436.123, 52825.350 24/06/11,06:17:37,07,11,1, 11.9,1,1, 18.345, 10597.407, 436.482, 52825.320 24/06/11,06:17:37,08,11,1, 11.9,1,1, 18.345, 10596.522, 437.203, 52824.576 24/06/11,06:17:37,09,11,1, 11.9,1,1, 18.345, 10596.846, 435.656, 52825.709 24/06/11,06:17:37,10,11,1, 11.9,1,1, 18.345, 10597.135, 436.882, 52824.474 24/06/11,06:17:37,11,11,1, 11.9,1,1, 18.345, 10595.922, 436.509, 52824.470 24/06/11,06:17:37,12,11,1, 11.9,1,1, 18.345, 10596.748, 435.766, 52825.172 24/06/11,06:17:37,13,11,1, 11.9,1,1, 18.345, 10596.543, 437.339, 52824.223 24/06/11,06:17:37,14,11,1, 11.9,1,1, 18.345, 10596.213, 436.106, 52825.309 24/06/11,06:17:37,15,11,1, 11.9,1,1, 18.345, 10597.425, 436.459, 52825.269 24/06/11,06:17:37,16,11,1, 11.9,1,1, 18.345, 10596.536, 437.244, 52824.650 24/06/11,06:17:37,17,11,1, 11.9,1,1, 18.345, 10596.833, 435.632, 52825.626 24/06/11,06:17:37,18,11,1, 11.9,1,1, 18.345, 10597.157, 436.888, 52824.292 24/06/11,06:17:37,19,11,1, 11.9,1,1, 18.345, 10595.908, 436.507, 52824.465 24/06/11,06:17:38,00,11,1, 11.9,1,1, 18.347, 10595.903, 436.507, 52824.465 24/06/11,06:17:38,01,11,1, 11.9,1,1, 18.347, 10596.921, 435.674, 52825.528 24/06/11,06:17:38,02,11,1, 11.9,1,1, 18.347, 10596.989, 437.078, 52824.267 24/06/11,06:17:38,03,11,1, 11.9,1,1, 18.347, 10595.963, 436.467, 52824.580 24/06/11,06:17:38,04,11,1, 11.9,1,1, 18.347, 10597.078, 436.035, 52825.297 24/06/11,06:17:38,05,11,1, 11.9,1,1, 18.347, 10596.706, 437.516, 52824.381 24/06/11,06:17:38,06,11,1, 11.9,1,1, 18.347, 10596.614, 436.073, 52825.566 24/06/11,06:17:38,07,11,1, 11.9,1,1, 18.347, 10597.661, 436.675, 52825.169 24/06/11,06:17:38,08,11,1, 11.9,1,1, 18.347, 10596.529, 437.108, 52824.609 24/06/11,06:17:38,09,11,1, 11.9,1,1, 18.347, 10596.920, 435.704, 52825.423 24/06/11,06:17:38,10,11,1, 11.9,1,1, 18.347, 10596.992, 437.112, 52824.190 24/06/11,06:17:38,11,11,1, 11.9,1,1, 18.347, 10595.961, 436.463, 52824.562 24/06/11,06:17:38,12,11,1, 11.9,1,1, 18.347, 10597.098, 436.079, 52825.170 24/06/11,06:17:38,13,11,1, 11.9,1,1, 18.347, 10596.665, 437.505, 52824.355 24/06/11,06:17:38,14,11,1, 11.9,1,1, 18.347, 10596.589, 435.997, 52825.547 24/06/11,06:17:38,15,11,1, 11.9,1,1, 18.347, 10597.608, 436.709, 52825.162 24/06/11,06:17:38,16,11,1, 11.9,1,1, 18.347, 10596.507, 437.111, 52824.615 24/06/11,06:17:38,17,11,1, 11.9,1,1, 18.347, 10596.969, 435.651, 52825.509 24/06/11,06:17:38,18,11,1, 11.9,1,1, 18.347, 10596.973, 437.119, 52824.240 24/06/11,06:17:38,19,11,1, 11.9,1,1, 18.347, 10596.020, 436.468, 52824.627 24/06/11,06:17:39,00,11,1, 11.9,1,1, 18.348, 10596.012, 436.468, 52824.627 24/06/11,06:17:39,01,11,1, 11.9,1,1, 18.348, 10597.008, 435.694, 52825.305 24/06/11,06:17:39,02,11,1, 11.9,1,1, 18.348, 10596.953, 437.291, 52824.104 24/06/11,06:17:39,03,11,1, 11.9,1,1, 18.348, 10596.185, 436.416, 52824.838 24/06/11,06:17:39,04,11,1, 11.9,1,1, 18.348, 10597.405, 436.341, 52825.335 24/06/11,06:17:39,05,11,1, 11.9,1,1, 18.348, 10596.898, 437.545, 52824.417 24/06/11,06:17:39,06,11,1, 11.9,1,1, 18.348, 10596.965, 435.989, 52825.684 24/06/11,06:17:39,07,11,1, 11.9,1,1, 18.348, 10597.695, 436.958, 52825.014 24/06/11,06:17:39,08,11,1, 11.9,1,1, 18.348, 10596.427, 436.954, 52824.531 24/06/11,06:17:39,09,11,1, 11.9,1,1, 18.348, 10597.013, 435.751, 52825.272 24/06/11,06:17:39,10,11,1, 11.9,1,1, 18.348, 10596.926, 437.341, 52824.061 24/06/11,06:17:39,11,11,1, 11.9,1,1, 18.348, 10596.200, 436.451, 52824.896 24/06/11,06:17:39,12,11,1, 11.9,1,1, 18.348, 10597.451, 436.366, 52825.193 24/06/11,06:17:39,13,11,1, 11.9,1,1, 18.348, 10596.921, 437.576, 52824.549 24/06/11,06:17:39,14,11,1, 11.9,1,1, 18.348, 10596.977, 436.008, 52825.681 24/06/11,06:17:39,15,11,1, 11.9,1,1, 18.348, 10597.751, 436.917, 52824.894 24/06/11,06:17:39,16,11,1, 11.9,1,1, 18.348, 10596.503, 436.946, 52824.507 24/06/11,06:17:39,17,11,1, 11.9,1,1, 18.348, 10597.025, 435.792, 52825.372 24/06/11,06:17:39,18,11,1, 11.9,1,1, 18.348, 10596.951, 437.349, 52824.072 24/06/11,06:17:39,19,11,1, 11.9,1,1, 18.348, 10596.257, 436.369, 52824.877 24/06/11,06:17:40,00,11,1, 11.9,1,1, 18.348, 10596.254, 436.369, 52824.877 24/06/11,06:17:40,01,11,1, 11.9,1,1, 18.348, 10597.171, 435.916, 52825.084 24/06/11,06:17:40,02,11,1, 11.9,1,1, 18.348, 10596.982, 437.534, 52824.195 24/06/11,06:17:40,03,11,1, 11.9,1,1, 18.348, 10596.487, 436.374, 52825.256 24/06/11,06:17:40,04,11,1, 11.9,1,1, 18.348, 10597.764, 436.663, 52825.427 24/06/11,06:17:40,05,11,1, 11.9,1,1, 18.348, 10596.997, 437.546, 52824.532 24/06/11,06:17:40,06,11,1, 11.9,1,1, 18.348, 10597.183, 435.972, 52825.762 24/06/11,06:17:40,07,11,1, 11.9,1,1, 18.348, 10597.643, 437.080, 52824.551 24/06/11,06:17:40,08,11,1, 11.9,1,1, 18.348, 10596.362, 436.781, 52824.314 24/06/11,06:17:40,09,11,1, 11.9,1,1, 18.348, 10597.238, 435.956, 52825.136 24/06/11,06:17:40,10,11,1, 11.9,1,1, 18.348, 10597.030, 437.587, 52824.220 24/06/11,06:17:40,11,11,1, 11.9,1,1, 18.348, 10596.503, 436.409, 52825.259 24/06/11,06:17:40,12,11,1, 11.9,1,1, 18.348, 10597.793, 436.696, 52825.382 24/06/11,06:17:40,13,11,1, 11.9,1,1, 18.348, 10597.006, 437.528, 52824.675 24/06/11,06:17:40,14,11,1, 11.9,1,1, 18.348, 10597.193, 435.915, 52825.734 24/06/11,06:17:40,15,11,1, 11.9,1,1, 18.348, 10597.619, 437.148, 52824.526 24/06/11,06:17:40,16,11,1, 11.9,1,1, 18.348, 10596.373, 436.809, 52824.278 24/06/11,06:17:40,17,11,1, 11.9,1,1, 18.348, 10597.165, 435.989, 52825.125 24/06/11,06:17:40,18,11,1, 11.9,1,1, 18.348, 10597.002, 437.552, 52824.102 24/06/11,06:17:40,19,11,1, 11.9,1,1, 18.348, 10596.581, 436.365, 52825.199 24/06/11,06:17:41,00,11,1, 11.8,1,1, 18.348, 10596.579, 436.365, 52825.199 24/06/11,06:17:41,01,11,1, 11.8,1,1, 18.348, 10597.440, 436.233, 52825.105 24/06/11,06:17:41,02,11,1, 11.8,1,1, 18.348, 10597.164, 437.744, 52824.301 24/06/11,06:17:41,03,11,1, 11.8,1,1, 18.348, 10596.958, 436.311, 52825.448 24/06/11,06:17:41,04,11,1, 11.8,1,1, 18.348, 10598.033, 436.941, 52825.258 24/06/11,06:17:41,05,11,1, 11.8,1,1, 18.348, 10597.007, 437.391, 52824.563 24/06/11,06:17:41,06,11,1, 11.8,1,1, 18.348, 10597.357, 435.913, 52825.457 24/06/11,06:17:41,07,11,1, 11.8,1,1, 18.348, 10597.471, 437.339, 52824.330 24/06/11,06:17:41,08,11,1, 11.8,1,1, 18.348, 10596.438, 436.798, 52824.569 24/06/11,06:17:41,09,11,1, 11.8,1,1, 18.348, 10597.482, 436.308, 52825.243 24/06/11,06:17:41,10,11,1, 11.8,1,1, 18.348, 10597.102, 437.761, 52824.198 24/06/11,06:17:41,11,11,1, 11.8,1,1, 18.348, 10597.009, 436.351, 52825.495 24/06/11,06:17:41,12,11,1, 11.8,1,1, 18.348, 10598.065, 437.008, 52825.301 24/06/11,06:17:41,13,11,1, 11.8,1,1, 18.348, 10597.025, 437.418, 52824.580 24/06/11,06:17:41,14,11,1, 11.8,1,1, 18.348, 10597.325, 435.972, 52825.435 24/06/11,06:17:41,15,11,1, 11.8,1,1, 18.348, 10597.431, 437.398, 52824.239 24/06/11,06:17:41,16,11,1, 11.8,1,1, 18.348, 10596.410, 436.754, 52824.592 24/06/11,06:17:41,17,11,1, 11.8,1,1, 18.348, 10597.510, 436.310, 52825.232 24/06/11,06:17:41,18,11,1, 11.8,1,1, 18.348, 10597.124, 437.804, 52824.369 24/06/11,06:17:41,19,11,1, 11.8,1,1, 18.348, 10597.037, 436.360, 52825.618 24/06/11,06:17:42,00,10,1, 11.9,1,1, 18.344, 10597.030, 436.360, 52825.618 24/06/11,06:17:42,01,10,1, 11.9,1,1, 18.344, 10597.819, 436.643, 52825.237 24/06/11,06:17:42,02,10,1, 11.9,1,1, 18.344, 10597.258, 437.921, 52824.433 24/06/11,06:17:42,03,10,1, 11.9,1,1, 18.344, 10597.354, 436.315, 52825.620 24/06/11,06:17:42,04,10,1, 11.9,1,1, 18.344, 10598.168, 437.252, 52824.911 24/06/11,06:17:42,05,10,1, 11.9,1,1, 18.344, 10596.901, 437.259, 52824.493 24/06/11,06:17:42,06,10,1, 11.9,1,1, 18.344, 10597.501, 436.095, 52825.133 24/06/11,06:17:42,07,10,1, 11.9,1,1, 18.344, 10597.377, 437.657, 52823.905 24/06/11,06:17:42,08,10,1, 11.9,1,1, 18.344, 10596.656, 436.736, 52824.828 24/06/11,06:17:42,09,10,1, 11.9,1,1, 18.344, 10597.902, 436.668, 52825.202 24/06/11,06:17:42,10,10,1, 11.9,1,1, 18.344, 10597.278, 437.872, 52824.377 24/06/11,06:17:42,11,10,1, 11.9,1,1, 18.344, 10597.423, 436.312, 52825.610 24/06/11,06:17:42,12,10,1, 11.9,1,1, 18.344, 10598.190, 437.229, 52824.726 24/06/11,06:17:42,13,10,1, 11.9,1,1, 18.344, 10596.882, 437.290, 52824.287 24/06/11,06:17:42,14,10,1, 11.9,1,1, 18.344, 10597.452, 436.019, 52825.100 24/06/11,06:17:42,15,10,1, 11.9,1,1, 18.344, 10597.393, 437.705, 52824.057 24/06/11,06:17:42,16,10,1, 11.9,1,1, 18.344, 10596.677, 436.716, 52824.755 24/06/11,06:17:42,17,10,1, 11.9,1,1, 18.344, 10597.943, 436.711, 52825.146 24/06/11,06:17:42,18,10,1, 11.9,1,1, 18.344, 10597.380, 437.883, 52824.403 24/06/11,06:17:42,19,10,1, 11.9,1,1, 18.344, 10597.461, 436.286, 52825.697 24/06/11,06:17:43,00,11,1, 11.8,1,1, 18.348, 10597.456, 436.286, 52825.697 24/06/11,06:17:43,01,11,1, 11.8,1,1, 18.348, 10598.206, 437.011, 52825.279 24/06/11,06:17:43,02,11,1, 11.8,1,1, 18.348, 10597.408, 437.939, 52824.549 24/06/11,06:17:43,03,11,1, 11.8,1,1, 18.348, 10597.694, 436.284, 52825.529 24/06/11,06:17:43,04,11,1, 11.8,1,1, 18.348, 10598.100, 437.422, 52824.448 24/06/11,06:17:43,05,11,1, 11.8,1,1, 18.348, 10596.832, 437.186, 52824.355 24/06/11,06:17:43,06,11,1, 11.8,1,1, 18.348, 10597.666, 436.305, 52825.080 24/06/11,06:17:43,07,11,1, 11.8,1,1, 18.348, 10597.361, 437.938, 52824.071 24/06/11,06:17:43,08,11,1, 11.8,1,1, 18.348, 10597.029, 436.754, 52825.160 24/06/11,06:17:43,09,11,1, 11.8,1,1, 18.348, 10598.247, 437.053, 52825.190 24/06/11,06:17:43,10,11,1, 11.8,1,1, 18.348, 10597.464, 437.862, 52824.469 24/06/11,06:17:43,11,11,1, 11.8,1,1, 18.348, 10597.666, 436.259, 52825.492 24/06/11,06:17:43,12,11,1, 11.8,1,1, 18.348, 10598.057, 437.521, 52824.347 24/06/11,06:17:43,13,11,1, 11.8,1,1, 18.348, 10596.796, 437.145, 52824.359 24/06/11,06:17:43,14,11,1, 11.8,1,1, 18.348, 10597.685, 436.358, 52825.089 24/06/11,06:17:43,15,11,1, 11.8,1,1, 18.348, 10597.438, 437.953, 52823.999 24/06/11,06:17:43,16,11,1, 11.8,1,1, 18.348, 10597.074, 436.722, 52825.265 24/06/11,06:17:43,17,11,1, 11.8,1,1, 18.348, 10598.347, 437.126, 52825.334 24/06/11,06:17:43,18,11,1, 11.8,1,1, 18.348, 10597.457, 437.857, 52824.567 24/06/11,06:17:43,19,11,1, 11.8,1,1, 18.348, 10597.767, 436.221, 52825.559 24/06/11,06:17:44,00,11,1, 11.9,1,1, 18.348, 10597.764, 436.221, 52825.559 24/06/11,06:17:44,01,11,1, 11.9,1,1, 18.348, 10598.505, 437.363, 52825.031 24/06/11,06:17:44,02,11,1, 11.9,1,1, 18.348, 10597.443, 437.819, 52824.413 24/06/11,06:17:44,03,11,1, 11.9,1,1, 18.348, 10597.813, 436.339, 52825.425 24/06/11,06:17:44,04,11,1, 11.9,1,1, 18.348, 10597.864, 437.773, 52824.100 24/06/11,06:17:44,05,11,1, 11.9,1,1, 18.348, 10596.805, 437.112, 52824.449 24/06/11,06:17:44,06,11,1, 11.9,1,1, 18.348, 10597.952, 436.702, 52825.035 24/06/11,06:17:44,07,11,1, 11.9,1,1, 18.348, 10597.540, 438.157, 52824.220 24/06/11,06:17:44,08,11,1, 11.9,1,1, 18.348, 10597.466, 436.770, 52825.523 24/06/11,06:17:44,09,11,1, 11.9,1,1, 18.348, 10598.455, 437.381, 52825.048 24/06/11,06:17:44,10,11,1, 11.9,1,1, 18.348, 10597.437, 437.786, 52824.393 24/06/11,06:17:44,11,11,1, 11.9,1,1, 18.348, 10597.818, 436.338, 52825.287 24/06/11,06:17:44,12,11,1, 11.9,1,1, 18.348, 10597.885, 437.747, 52823.967 24/06/11,06:17:44,13,11,1, 11.9,1,1, 18.348, 10596.880, 437.154, 52824.441 24/06/11,06:17:44,14,11,1, 11.9,1,1, 18.348, 10598.011, 436.762, 52825.062 24/06/11,06:17:44,15,11,1, 11.9,1,1, 18.348, 10597.583, 438.211, 52824.250 24/06/11,06:17:44,16,11,1, 11.9,1,1, 18.348, 10597.542, 436.712, 52825.553 24/06/11,06:17:44,17,11,1, 11.9,1,1, 18.348, 10598.530, 437.400, 52825.076 24/06/11,06:17:44,18,11,1, 11.9,1,1, 18.348, 10597.418, 437.794, 52824.448 24/06/11,06:17:44,19,11,1, 11.9,1,1, 18.348, 10597.807, 436.330, 52825.263 24/06/11,06:17:45,00,11,1, 11.9,1,1, 18.350, 10597.806, 436.330, 52825.263 24/06/11,06:17:45,01,11,1, 11.9,1,1, 18.350, 10598.530, 437.634, 52824.792 24/06/11,06:17:45,02,11,1, 11.9,1,1, 18.350, 10597.272, 437.717, 52824.436 24/06/11,06:17:45,03,11,1, 11.9,1,1, 18.350, 10597.869, 436.474, 52825.141 24/06/11,06:17:45,04,11,1, 11.9,1,1, 18.350, 10597.740, 438.069, 52823.988 24/06/11,06:17:45,05,11,1, 11.9,1,1, 18.350, 10597.046, 437.136, 52824.737 24/06/11,06:17:45,06,11,1, 11.9,1,1, 18.350, 10598.361, 437.124, 52825.152 24/06/11,06:17:45,07,11,1, 11.9,1,1, 18.350, 10597.755, 438.233, 52824.379 24/06/11,06:17:45,08,11,1, 11.9,1,1, 18.350, 10597.840, 436.702, 52825.591 24/06/11,06:17:45,09,11,1, 11.9,1,1, 18.350, 10598.551, 437.645, 52824.740 24/06/11,06:17:45,10,11,1, 11.9,1,1, 18.350, 10597.229, 437.610, 52824.204 24/06/11,06:17:45,11,11,1, 11.9,1,1, 18.350, 10597.844, 436.466, 52825.040 24/06/11,06:17:45,12,11,1, 11.9,1,1, 18.350, 10597.791, 438.121, 52823.942 24/06/11,06:17:45,13,11,1, 11.9,1,1, 18.350, 10597.076, 437.142, 52824.876 24/06/11,06:17:45,14,11,1, 11.9,1,1, 18.350, 10598.318, 437.119, 52825.210 24/06/11,06:17:45,15,11,1, 11.9,1,1, 18.350, 10597.744, 438.298, 52824.336 24/06/11,06:17:45,16,11,1, 11.9,1,1, 18.350, 10597.896, 436.691, 52825.629 24/06/11,06:17:45,17,11,1, 11.9,1,1, 18.350, 10598.495, 437.675, 52824.743 24/06/11,06:17:45,18,11,1, 11.9,1,1, 18.350, 10597.272, 437.641, 52824.295 24/06/11,06:17:45,19,11,1, 11.9,1,1, 18.350, 10597.802, 436.504, 52825.059 24/06/11,06:17:46,00,11,1, 11.9,1,1, 18.351, 10597.798, 436.504, 52825.059 24/06/11,06:17:46,01,11,1, 11.9,1,1, 18.351, 10598.401, 437.929, 52824.309 24/06/11,06:17:46,02,11,1, 11.9,1,1, 18.351, 10597.108, 437.545, 52824.256 24/06/11,06:17:46,03,11,1, 11.9,1,1, 18.351, 10598.052, 436.752, 52824.987 24/06/11,06:17:46,04,11,1, 11.9,1,1, 18.351, 10597.795, 438.403, 52823.959 24/06/11,06:17:46,05,11,1, 11.9,1,1, 18.351, 10597.385, 437.124, 52825.141 24/06/11,06:17:46,06,11,1, 11.9,1,1, 18.351, 10598.715, 437.540, 52825.242 24/06/11,06:17:46,07,11,1, 11.9,1,1, 18.351, 10597.758, 438.287, 52824.483 24/06/11,06:17:46,08,11,1, 11.9,1,1, 18.351, 10597.986, 436.722, 52825.412 24/06/11,06:17:46,09,11,1, 11.9,1,1, 18.351, 10598.354, 437.879, 52824.314 24/06/11,06:17:46,10,11,1, 11.9,1,1, 18.351, 10597.117, 437.543, 52824.254 24/06/11,06:17:46,11,11,1, 11.9,1,1, 18.351, 10598.019, 436.808, 52824.961 24/06/11,06:17:46,12,11,1, 11.9,1,1, 18.351, 10597.789, 438.435, 52823.999 24/06/11,06:17:46,13,11,1, 11.9,1,1, 18.351, 10597.435, 437.155, 52825.165 24/06/11,06:17:46,14,11,1, 11.9,1,1, 18.351, 10598.675, 437.526, 52825.188 24/06/11,06:17:46,15,11,1, 11.9,1,1, 18.351, 10597.760, 438.263, 52824.489 24/06/11,06:17:46,16,11,1, 11.9,1,1, 18.351, 10598.074, 436.707, 52825.450 24/06/11,06:17:46,17,11,1, 11.9,1,1, 18.351, 10598.380, 437.962, 52824.298 24/06/11,06:17:46,18,11,1, 11.9,1,1, 18.351, 10597.121, 437.520, 52824.266 24/06/11,06:17:46,19,11,1, 11.9,1,1, 18.351, 10598.056, 436.855, 52825.073 24/06/11,06:17:47,00,11,1, 11.9,1,1, 18.349, 10598.048, 436.855, 52825.073 24/06/11,06:17:47,01,11,1, 11.9,1,1, 18.349, 10598.124, 438.161, 52823.910 24/06/11,06:17:47,02,11,1, 11.9,1,1, 18.349, 10597.121, 437.488, 52824.344 24/06/11,06:17:47,03,11,1, 11.9,1,1, 18.349, 10598.293, 437.096, 52824.981 24/06/11,06:17:47,04,11,1, 11.9,1,1, 18.349, 10597.889, 438.542, 52824.043 24/06/11,06:17:47,05,11,1, 11.9,1,1, 18.349, 10597.845, 437.093, 52825.445 24/06/11,06:17:47,06,11,1, 11.9,1,1, 18.349, 10598.865, 437.784, 52824.966 24/06/11,06:17:47,07,11,1, 11.9,1,1, 18.349, 10597.630, 438.071, 52824.364 24/06/11,06:17:47,08,11,1, 11.9,1,1, 18.349, 10598.083, 436.693, 52825.135 24/06/11,06:17:47,09,11,1, 11.9,1,1, 18.349, 10598.129, 438.207, 52823.821 24/06/11,06:17:47,10,11,1, 11.9,1,1, 18.349, 10597.188, 437.500, 52824.401 24/06/11,06:17:47,11,11,1, 11.9,1,1, 18.349, 10598.300, 437.151, 52824.972 24/06/11,06:17:47,12,11,1, 11.9,1,1, 18.349, 10597.914, 438.562, 52824.186 24/06/11,06:17:47,13,11,1, 11.9,1,1, 18.349, 10597.868, 437.069, 52825.390 24/06/11,06:17:47,14,11,1, 11.9,1,1, 18.349, 10598.848, 437.822, 52824.888 24/06/11,06:17:47,15,11,1, 11.9,1,1, 18.349, 10597.649, 438.079, 52824.308 24/06/11,06:17:47,16,11,1, 11.9,1,1, 18.349, 10598.100, 436.740, 52825.136 24/06/11,06:17:47,17,11,1, 11.9,1,1, 18.349, 10598.095, 438.222, 52823.985 24/06/11,06:17:47,18,11,1, 11.9,1,1, 18.349, 10597.141, 437.482, 52824.450 24/06/11,06:17:47,19,11,1, 11.9,1,1, 18.349, 10598.357, 437.176, 52824.957 24/06/11,06:17:48,00,10,1, 11.9,1,1, 18.350, 10598.357, 437.176, 52824.957 24/06/11,06:17:48,01,10,1, 11.9,1,1, 18.350, 10597.976, 438.476, 52823.665 24/06/11,06:17:48,02,10,1, 11.9,1,1, 18.350, 10597.399, 437.428, 52824.709 24/06/11,06:17:48,03,10,1, 11.9,1,1, 18.350, 10598.620, 437.538, 52825.098 24/06/11,06:17:48,04,10,1, 11.9,1,1, 18.350, 10598.034, 438.596, 52824.318 24/06/11,06:17:48,05,10,1, 11.9,1,1, 18.350, 10598.163, 436.988, 52825.470 24/06/11,06:17:48,06,10,1, 11.9,1,1, 18.350, 10598.795, 437.979, 52824.514 24/06/11,06:17:48,07,10,1, 11.9,1,1, 18.350, 10597.507, 437.935, 52824.228 24/06/11,06:17:48,08,10,1, 11.9,1,1, 18.350, 10598.161, 436.851, 52824.996 24/06/11,06:17:48,09,10,1, 11.9,1,1, 18.350, 10597.995, 438.467, 52823.768 24/06/11,06:17:48,10,10,1, 11.9,1,1, 18.350, 10597.423, 437.408, 52824.695 24/06/11,06:17:48,11,10,1, 11.9,1,1, 18.350, 10598.766, 437.556, 52825.107 24/06/11,06:17:48,12,10,1, 11.9,1,1, 18.350, 10598.028, 438.626, 52824.356 24/06/11,06:17:48,13,10,1, 11.9,1,1, 18.350, 10598.152, 437.005, 52825.441 24/06/11,06:17:48,14,10,1, 11.9,1,1, 18.350, 10598.761, 438.058, 52824.529 24/06/11,06:17:48,15,10,1, 11.9,1,1, 18.350, 10597.460, 437.920, 52824.221 24/06/11,06:17:48,16,10,1, 11.9,1,1, 18.350, 10598.180, 436.857, 52824.871 24/06/11,06:17:48,17,10,1, 11.9,1,1, 18.350, 10598.027, 438.485, 52823.785 24/06/11,06:17:48,18,10,1, 11.9,1,1, 18.350, 10597.429, 437.378, 52824.785 24/06/11,06:17:48,19,10,1, 11.9,1,1, 18.350, 10598.695, 437.582, 52825.042 24/06/11,06:17:49,00,10,1, 11.9,1,1, 18.352, 10598.691, 437.582, 52825.042 24/06/11,06:17:49,01,10,1, 11.9,1,1, 18.352, 10598.036, 438.637, 52823.783 24/06/11,06:17:49,02,10,1, 11.9,1,1, 18.352, 10597.770, 437.335, 52825.009 24/06/11,06:17:49,03,10,1, 11.9,1,1, 18.352, 10598.983, 437.840, 52825.075 24/06/11,06:17:49,04,10,1, 11.9,1,1, 18.352, 10598.004, 438.447, 52824.255 24/06/11,06:17:49,05,10,1, 11.9,1,1, 18.352, 10598.332, 436.910, 52825.223 24/06/11,06:17:49,06,10,1, 11.9,1,1, 18.352, 10598.578, 438.258, 52824.069 24/06/11,06:17:49,07,10,1, 11.9,1,1, 18.352, 10597.370, 437.742, 52824.201 24/06/11,06:17:49,08,10,1, 11.9,1,1, 18.352, 10598.277, 437.088, 52824.757 24/06/11,06:17:49,09,10,1, 11.9,1,1, 18.352, 10598.001, 438.694, 52823.937 24/06/11,06:17:49,10,10,1, 11.9,1,1, 18.352, 10597.803, 437.386, 52825.172 24/06/11,06:17:49,11,10,1, 11.9,1,1, 18.352, 10598.939, 437.796, 52824.961 24/06/11,06:17:49,12,10,1, 11.9,1,1, 18.352, 10598.001, 438.420, 52824.234 24/06/11,06:17:49,13,10,1, 11.9,1,1, 18.352, 10598.324, 436.902, 52825.261 24/06/11,06:17:49,14,10,1, 11.9,1,1, 18.352, 10598.541, 438.227, 52823.983 24/06/11,06:17:49,15,10,1, 11.9,1,1, 18.352, 10597.323, 437.719, 52824.048 24/06/11,06:17:49,16,10,1, 11.9,1,1, 18.352, 10598.352, 437.130, 52824.802 24/06/11,06:17:49,17,10,1, 11.9,1,1, 18.352, 10598.009, 438.700, 52823.797 24/06/11,06:17:49,18,10,1, 11.9,1,1, 18.352, 10597.761, 437.349, 52825.091 24/06/11,06:17:49,19,10,1, 11.9,1,1, 18.352, 10599.010, 437.829, 52824.918 24/06/11,06:17:50,00,11,1, 12.0,1,1, 18.348, 10599.008, 437.829, 52824.918 24/06/11,06:17:50,01,11,1, 12.0,1,1, 18.348, 10598.160, 438.764, 52824.122 24/06/11,06:17:50,02,11,1, 12.0,1,1, 18.348, 10598.075, 437.286, 52825.269 24/06/11,06:17:50,03,11,1, 12.0,1,1, 18.348, 10599.032, 438.035, 52824.825 24/06/11,06:17:50,04,11,1, 12.0,1,1, 18.348, 10597.830, 438.305, 52824.204 24/06/11,06:17:50,05,11,1, 12.0,1,1, 18.348, 10598.318, 436.907, 52824.932 24/06/11,06:17:50,06,11,1, 12.0,1,1, 18.348, 10598.331, 438.449, 52823.728 24/06/11,06:17:50,07,11,1, 12.0,1,1, 18.348, 10597.402, 437.672, 52824.382 24/06/11,06:17:50,08,11,1, 12.0,1,1, 18.348, 10598.598, 437.420, 52824.919 24/06/11,06:17:50,09,11,1, 12.0,1,1, 18.348, 10598.107, 438.745, 52824.035 24/06/11,06:17:50,10,11,1, 12.0,1,1, 18.348, 10598.160, 437.275, 52825.236 24/06/11,06:17:50,11,11,1, 12.0,1,1, 18.348, 10599.040, 438.087, 52824.639 24/06/11,06:17:50,12,11,1, 12.0,1,1, 18.348, 10597.870, 438.290, 52824.075 24/06/11,06:17:50,13,11,1, 12.0,1,1, 18.348, 10598.315, 436.892, 52824.964 24/06/11,06:17:50,14,11,1, 12.0,1,1, 18.348, 10598.301, 438.479, 52823.738 24/06/11,06:17:50,15,11,1, 12.0,1,1, 18.348, 10597.395, 437.648, 52824.311 24/06/11,06:17:50,16,11,1, 12.0,1,1, 18.348, 10598.669, 437.479, 52824.878 24/06/11,06:17:50,17,11,1, 12.0,1,1, 18.348, 10598.117, 438.798, 52824.032 24/06/11,06:17:50,18,11,1, 12.0,1,1, 18.348, 10598.194, 437.281, 52825.318 24/06/11,06:17:50,19,11,1, 12.0,1,1, 18.348, 10599.066, 438.089, 52824.669 24/06/11,06:17:51,00,11,1, 11.9,1,1, 18.351, 10599.066, 438.089, 52824.669 24/06/11,06:17:51,01,11,1, 11.9,1,1, 18.351, 10598.176, 438.738, 52824.238 24/06/11,06:17:51,02,11,1, 11.9,1,1, 18.351, 10598.344, 437.131, 52825.306 24/06/11,06:17:51,03,11,1, 11.9,1,1, 18.351, 10598.939, 438.260, 52824.389 24/06/11,06:17:51,04,11,1, 11.9,1,1, 18.351, 10597.606, 438.111, 52824.104 24/06/11,06:17:51,05,11,1, 11.9,1,1, 18.351, 10598.364, 437.039, 52824.881 24/06/11,06:17:51,06,11,1, 11.9,1,1, 18.351, 10598.130, 438.671, 52823.734 24/06/11,06:17:51,07,11,1, 11.9,1,1, 18.351, 10597.599, 437.606, 52824.706 24/06/11,06:17:51,08,11,1, 11.9,1,1, 18.351, 10598.904, 437.781, 52824.969 24/06/11,06:17:51,09,11,1, 11.9,1,1, 18.351, 10598.224, 438.732, 52824.215 24/06/11,06:17:51,10,11,1, 11.9,1,1, 18.351, 10598.364, 437.190, 52825.414 24/06/11,06:17:51,11,11,1, 11.9,1,1, 18.351, 10598.859, 438.252, 52824.312 24/06/11,06:17:51,12,11,1, 11.9,1,1, 18.351, 10597.631, 438.082, 52824.058 24/06/11,06:17:51,13,11,1, 11.9,1,1, 18.351, 10598.366, 437.075, 52824.883 24/06/11,06:17:51,14,11,1, 11.9,1,1, 18.351, 10598.165, 438.694, 52823.735 24/06/11,06:17:51,15,11,1, 11.9,1,1, 18.351, 10597.636, 437.572, 52824.759 24/06/11,06:17:51,16,11,1, 11.9,1,1, 18.351, 10598.967, 437.788, 52824.984 24/06/11,06:17:51,17,11,1, 11.9,1,1, 18.351, 10598.173, 438.744, 52824.221 24/06/11,06:17:51,18,11,1, 11.9,1,1, 18.351, 10598.376, 437.177, 52825.345 24/06/11,06:17:51,19,11,1, 11.9,1,1, 18.351, 10598.885, 438.312, 52824.250 24/06/11,06:17:52,00,11,1, 11.9,1,1, 18.352, 10598.882, 438.312, 52824.250 24/06/11,06:17:52,01,11,1, 11.9,1,1, 18.352, 10598.121, 438.599, 52824.202 24/06/11,06:17:52,02,11,1, 11.9,1,1, 18.352, 10598.392, 437.060, 52825.146 24/06/11,06:17:52,03,11,1, 11.9,1,1, 18.352, 10598.602, 438.387, 52823.923 24/06/11,06:17:52,04,11,1, 11.9,1,1, 18.352, 10597.433, 437.929, 52824.057 24/06/11,06:17:52,05,11,1, 11.9,1,1, 18.352, 10598.459, 437.295, 52824.805 24/06/11,06:17:52,06,11,1, 11.9,1,1, 18.352, 10598.149, 438.875, 52823.928 24/06/11,06:17:52,07,11,1, 11.9,1,1, 18.352, 10597.972, 437.464, 52825.165 24/06/11,06:17:52,08,11,1, 11.9,1,1, 18.352, 10599.074, 438.029, 52824.921 24/06/11,06:17:52,09,11,1, 11.9,1,1, 18.352, 10598.073, 438.609, 52824.180 24/06/11,06:17:52,10,11,1, 11.9,1,1, 18.352, 10598.389, 437.063, 52825.117 24/06/11,06:17:52,11,11,1, 11.9,1,1, 18.352, 10598.637, 438.469, 52823.940 24/06/11,06:17:52,12,11,1, 11.9,1,1, 18.352, 10597.457, 437.884, 52824.129 24/06/11,06:17:52,13,11,1, 11.9,1,1, 18.352, 10598.501, 437.391, 52824.800 24/06/11,06:17:52,14,11,1, 11.9,1,1, 18.352, 10598.191, 438.881, 52823.924 24/06/11,06:17:52,15,11,1, 11.9,1,1, 18.352, 10598.013, 437.478, 52825.139 24/06/11,06:17:52,16,11,1, 11.9,1,1, 18.352, 10599.148, 438.093, 52824.955 24/06/11,06:17:52,17,11,1, 11.9,1,1, 18.352, 10598.081, 438.568, 52824.156 24/06/11,06:17:52,18,11,1, 11.9,1,1, 18.352, 10598.413, 437.064, 52825.115 24/06/11,06:17:52,19,11,1, 11.9,1,1, 18.352, 10598.611, 438.507, 52823.946 24/06/11,06:17:53,00,11,1, 11.9,1,1, 18.350, 10598.607, 438.507, 52823.946 24/06/11,06:17:53,01,11,1, 11.9,1,1, 18.350, 10597.898, 438.401, 52824.198 24/06/11,06:17:53,02,11,1, 11.9,1,1, 18.350, 10598.366, 437.094, 52824.980 24/06/11,06:17:53,03,11,1, 11.9,1,1, 18.350, 10598.343, 438.599, 52823.644 24/06/11,06:17:53,04,11,1, 11.9,1,1, 18.350, 10597.493, 437.765, 52824.349 24/06/11,06:17:53,05,11,1, 11.9,1,1, 18.350, 10598.732, 437.655, 52824.884 24/06/11,06:17:53,06,11,1, 11.9,1,1, 18.350, 10598.218, 438.928, 52824.105 24/06/11,06:17:53,07,11,1, 11.9,1,1, 18.350, 10598.254, 437.311, 52825.313 24/06/11,06:17:53,08,11,1, 11.9,1,1, 18.350, 10599.100, 438.195, 52824.578 24/06/11,06:17:53,09,11,1, 11.9,1,1, 18.350, 10597.861, 438.353, 52824.145 24/06/11,06:17:53,10,11,1, 11.9,1,1, 18.350, 10598.359, 437.042, 52824.846 24/06/11,06:17:53,11,11,1, 11.9,1,1, 18.350, 10598.360, 438.632, 52823.575 24/06/11,06:17:53,12,11,1, 11.9,1,1, 18.350, 10597.492, 437.774, 52824.398 24/06/11,06:17:53,13,11,1, 11.9,1,1, 18.350, 10598.733, 437.678, 52824.960 24/06/11,06:17:53,14,11,1, 11.9,1,1, 18.350, 10598.199, 438.923, 52824.016 24/06/11,06:17:53,15,11,1, 11.9,1,1, 18.350, 10598.304, 437.363, 52825.349 24/06/11,06:17:53,16,11,1, 11.9,1,1, 18.350, 10599.068, 438.272, 52824.650 24/06/11,06:17:53,17,11,1, 11.9,1,1, 18.350, 10597.840, 438.345, 52824.161 24/06/11,06:17:53,18,11,1, 11.9,1,1, 18.350, 10598.319, 437.072, 52824.937 24/06/11,06:17:53,19,11,1, 11.9,1,1, 18.350, 10598.291, 438.641, 52823.672 24/06/11,06:17:54,00,11,1, 11.9,1,1, 18.351, 10598.290, 438.641, 52823.672 24/06/11,06:17:54,01,11,1, 11.9,1,1, 18.351, 10597.600, 438.174, 52824.074 24/06/11,06:17:54,02,11,1, 11.9,1,1, 18.351, 10598.353, 437.186, 52824.800 24/06/11,06:17:54,03,11,1, 11.9,1,1, 18.351, 10598.190, 438.809, 52823.743 24/06/11,06:17:54,04,11,1, 11.9,1,1, 18.351, 10597.652, 437.729, 52824.880 24/06/11,06:17:54,05,11,1, 11.9,1,1, 18.351, 10598.954, 437.910, 52825.054 24/06/11,06:17:54,06,11,1, 11.9,1,1, 18.351, 10598.199, 438.833, 52824.255 24/06/11,06:17:54,07,11,1, 11.9,1,1, 18.351, 10598.411, 437.220, 52825.375 24/06/11,06:17:54,08,11,1, 11.9,1,1, 18.351, 10598.917, 438.378, 52824.336 24/06/11,06:17:54,09,11,1, 11.9,1,1, 18.351, 10597.595, 438.155, 52824.109 24/06/11,06:17:54,10,11,1, 11.9,1,1, 18.351, 10598.372, 437.245, 52824.935 24/06/11,06:17:54,11,11,1, 11.9,1,1, 18.351, 10598.183, 438.859, 52823.776 24/06/11,06:17:54,12,11,1, 11.9,1,1, 18.351, 10597.705, 437.653, 52824.798 24/06/11,06:17:54,13,11,1, 11.9,1,1, 18.351, 10599.007, 437.930, 52825.020 24/06/11,06:17:54,14,11,1, 11.9,1,1, 18.351, 10598.193, 438.855, 52824.283 24/06/11,06:17:54,15,11,1, 11.9,1,1, 18.351, 10598.366, 437.213, 52825.457 24/06/11,06:17:54,16,11,1, 11.9,1,1, 18.351, 10598.863, 438.393, 52824.269 24/06/11,06:17:54,17,11,1, 11.9,1,1, 18.351, 10597.569, 438.155, 52824.144 24/06/11,06:17:54,18,11,1, 11.9,1,1, 18.351, 10598.405, 437.252, 52824.820 24/06/11,06:17:54,19,11,1, 11.9,1,1, 18.351, 10598.203, 438.861, 52823.738 24/06/11,06:17:55,00,10,1, 11.9,1,1, 18.349, 10598.198, 438.861, 52823.738 24/06/11,06:17:55,01,10,1, 11.9,1,1, 18.349, 10597.498, 437.912, 52824.173 24/06/11,06:17:55,02,10,1, 11.9,1,1, 18.349, 10598.509, 437.320, 52824.898 24/06/11,06:17:55,03,10,1, 11.9,1,1, 18.349, 10598.226, 438.856, 52823.893 24/06/11,06:17:55,04,10,1, 11.9,1,1, 18.349, 10597.956, 437.539, 52825.172 24/06/11,06:17:55,05,10,1, 11.9,1,1, 18.349, 10599.152, 438.044, 52825.033 24/06/11,06:17:55,06,10,1, 11.9,1,1, 18.349, 10598.077, 438.631, 52824.291 24/06/11,06:17:55,07,10,1, 11.9,1,1, 18.349, 10598.416, 437.065, 52825.137 24/06/11,06:17:55,08,10,1, 11.9,1,1, 18.349, 10598.635, 438.487, 52823.864 24/06/11,06:17:55,09,10,1, 11.9,1,1, 18.349, 10597.473, 437.934, 52824.186 24/06/11,06:17:55,10,10,1, 11.9,1,1, 18.349, 10598.480, 437.398, 52824.829 24/06/11,06:17:55,11,10,1, 11.9,1,1, 18.349, 10598.146, 438.928, 52823.778 24/06/11,06:17:55,12,10,1, 11.9,1,1, 18.349, 10598.083, 437.542, 52825.147 24/06/11,06:17:55,13,10,1, 11.9,1,1, 18.349, 10599.171, 438.067, 52824.992 24/06/11,06:17:55,14,10,1, 11.9,1,1, 18.349, 10598.093, 438.575, 52824.127 24/06/11,06:17:55,15,10,1, 11.9,1,1, 18.349, 10598.469, 437.035, 52825.190 24/06/11,06:17:55,16,10,1, 11.9,1,1, 18.349, 10598.538, 438.472, 52823.935 24/06/11,06:17:55,17,10,1, 11.9,1,1, 18.349, 10597.516, 437.915, 52824.235 24/06/11,06:17:55,18,10,1, 11.9,1,1, 18.349, 10598.543, 437.366, 52824.937 24/06/11,06:17:55,19,10,1, 11.9,1,1, 18.349, 10598.180, 438.860, 52823.917 24/06/11,06:17:56,00,11,1, 11.9,1,1, 18.353, 10598.173, 438.860, 52823.917 24/06/11,06:17:56,01,11,1, 11.9,1,1, 18.353, 10597.528, 437.794, 52824.473 24/06/11,06:17:56,02,11,1, 11.9,1,1, 18.353, 10598.703, 437.549, 52824.996 24/06/11,06:17:56,03,11,1, 11.9,1,1, 18.353, 10598.304, 438.909, 52824.142 24/06/11,06:17:56,04,11,1, 11.9,1,1, 18.353, 10598.278, 437.370, 52825.431 24/06/11,06:17:56,05,11,1, 11.9,1,1, 18.353, 10599.172, 438.126, 52824.819 24/06/11,06:17:56,06,11,1, 11.9,1,1, 18.353, 10597.923, 438.304, 52824.224 24/06/11,06:17:56,07,11,1, 11.9,1,1, 18.353, 10598.474, 437.013, 52825.082 24/06/11,06:17:56,08,11,1, 11.9,1,1, 18.353, 10598.458, 438.569, 52823.891 24/06/11,06:17:56,09,11,1, 11.9,1,1, 18.353, 10597.511, 437.764, 52824.454 24/06/11,06:17:56,10,11,1, 11.9,1,1, 18.353, 10598.731, 437.564, 52824.981 24/06/11,06:17:56,11,11,1, 11.9,1,1, 18.353, 10598.284, 438.902, 52824.200 24/06/11,06:17:56,12,11,1, 11.9,1,1, 18.353, 10598.268, 437.348, 52825.430 24/06/11,06:17:56,13,11,1, 11.9,1,1, 18.353, 10599.141, 438.108, 52824.809 24/06/11,06:17:56,14,11,1, 11.9,1,1, 18.353, 10597.936, 438.343, 52824.275 24/06/11,06:17:56,15,11,1, 11.9,1,1, 18.353, 10598.411, 436.969, 52825.046 24/06/11,06:17:56,16,11,1, 11.9,1,1, 18.353, 10598.435, 438.558, 52823.807 24/06/11,06:17:56,17,11,1, 11.9,1,1, 18.353, 10597.518, 437.729, 52824.484 24/06/11,06:17:56,18,11,1, 11.9,1,1, 18.353, 10598.765, 437.540, 52824.963 24/06/11,06:17:56,19,11,1, 11.9,1,1, 18.353, 10598.295, 438.906, 52824.260 24/06/11,06:17:57,00,11,1, 12.0,1,1, 18.351, 10598.290, 438.906, 52824.260 24/06/11,06:17:57,01,11,1, 12.0,1,1, 18.351, 10597.664, 437.658, 52824.744 24/06/11,06:17:57,02,11,1, 12.0,1,1, 18.351, 10598.957, 437.723, 52825.272 24/06/11,06:17:57,03,11,1, 12.0,1,1, 18.351, 10598.186, 438.804, 52824.360 24/06/11,06:17:57,04,11,1, 12.0,1,1, 18.351, 10598.386, 437.170, 52825.445 24/06/11,06:17:57,05,11,1, 12.0,1,1, 18.351, 10599.086, 438.191, 52824.731 24/06/11,06:17:57,06,11,1, 12.0,1,1, 18.351, 10597.775, 438.130, 52824.291 24/06/11,06:17:57,07,11,1, 12.0,1,1, 18.351, 10598.393, 437.092, 52825.274 24/06/11,06:17:57,08,11,1, 12.0,1,1, 18.351, 10598.365, 438.758, 52824.799 24/06/11,06:17:57,09,11,1, 12.0,1,1, 18.351, 10597.975, 437.612, 52824.907 24/06/11,06:17:57,10,11,1, 12.0,1,1, 18.351, 10598.544, 437.701, 52825.230 24/06/11,06:17:57,11,11,1, 12.0,1,1, 18.351, 10598.618, 438.935, 52825.238 24/06/11,06:17:57,12,11,1, 12.0,1,1, 18.351, 10598.263, 437.142, 52824.962 24/06/11,06:17:57,13,11,1, 12.0,1,1, 18.351, 10598.844, 438.403, 52825.438 24/06/11,06:17:57,14,11,1, 12.0,1,1, 18.351, 10598.257, 438.282, 52824.970 24/06/11,06:17:57,15,11,1, 12.0,1,1, 18.351, 10598.084, 437.047, 52824.795 24/06/11,06:17:57,16,11,1, 12.0,1,1, 18.351, 10598.541, 438.852, 52825.286 24/06/11,06:17:57,17,11,1, 12.0,1,1, 18.351, 10597.923, 437.581, 52824.710 24/06/11,06:17:57,18,11,1, 12.0,1,1, 18.351, 10598.519, 437.746, 52825.236 24/06/11,06:17:57,19,11,1, 12.0,1,1, 18.351, 10598.668, 438.913, 52825.407 24/06/11,06:17:58,00,11,1, 11.9,1,1, 18.356, 10598.665, 438.913, 52825.407 24/06/11,06:17:58,01,11,1, 11.9,1,1, 18.356, 10597.989, 437.425, 52824.959 24/06/11,06:17:58,02,11,1, 11.9,1,1, 18.356, 10598.686, 437.731, 52825.487 24/06/11,06:17:58,03,11,1, 11.9,1,1, 18.356, 10598.632, 438.706, 52825.425 24/06/11,06:17:58,04,11,1, 11.9,1,1, 18.356, 10598.238, 436.977, 52825.041 24/06/11,06:17:58,05,11,1, 11.9,1,1, 18.356, 10598.796, 438.404, 52825.496 24/06/11,06:17:58,06,11,1, 11.9,1,1, 18.356, 10598.162, 437.976, 52824.947 24/06/11,06:17:58,07,11,1, 11.9,1,1, 18.356, 10598.179, 437.025, 52824.876 24/06/11,06:17:58,08,11,1, 11.9,1,1, 18.356, 10598.589, 438.822, 52825.314 24/06/11,06:17:58,09,11,1, 11.9,1,1, 18.356, 10598.002, 437.351, 52824.808 24/06/11,06:17:58,10,11,1, 11.9,1,1, 18.356, 10598.651, 437.789, 52825.441 24/06/11,06:17:58,11,11,1, 11.9,1,1, 18.356, 10598.663, 438.716, 52825.484 24/06/11,06:17:58,12,11,1, 11.9,1,1, 18.356, 10598.227, 436.976, 52825.021 24/06/11,06:17:58,13,11,1, 11.9,1,1, 18.356, 10598.826, 438.402, 52825.292 24/06/11,06:17:58,14,11,1, 11.9,1,1, 18.356, 10598.174, 437.984, 52824.850 24/06/11,06:17:58,15,11,1, 11.9,1,1, 18.356, 10598.173, 437.073, 52824.982 24/06/11,06:17:58,16,11,1, 11.9,1,1, 18.356, 10598.528, 438.863, 52825.384 24/06/11,06:17:58,17,11,1, 11.9,1,1, 18.356, 10598.073, 437.334, 52824.895 24/06/11,06:17:58,18,11,1, 11.9,1,1, 18.356, 10598.689, 437.782, 52825.483 24/06/11,06:17:58,19,11,1, 11.9,1,1, 18.356, 10598.739, 438.750, 52825.529 24/06/11,06:17:59,00,10,1, 11.9,1,1, 18.355, 10598.732, 438.750, 52825.529 24/06/11,06:17:59,01,10,1, 11.9,1,1, 18.355, 10598.123, 437.239, 52825.104 24/06/11,06:17:59,02,10,1, 11.9,1,1, 18.355, 10598.810, 437.850, 52825.610 24/06/11,06:17:59,03,10,1, 11.9,1,1, 18.355, 10598.566, 438.561, 52825.424 24/06/11,06:17:59,04,10,1, 11.9,1,1, 18.355, 10598.277, 436.861, 52824.938 24/06/11,06:17:59,05,10,1, 11.9,1,1, 18.355, 10598.790, 438.426, 52825.454 24/06/11,06:17:59,06,10,1, 11.9,1,1, 18.355, 10598.106, 437.796, 52824.892 24/06/11,06:17:59,07,10,1, 11.9,1,1, 18.355, 10598.271, 437.101, 52825.041 24/06/11,06:17:59,08,10,1, 11.9,1,1, 18.355, 10598.715, 438.785, 52825.351 24/06/11,06:17:59,09,10,1, 11.9,1,1, 18.355, 10598.160, 437.218, 52825.063 24/06/11,06:17:59,10,10,1, 11.9,1,1, 18.355, 10598.830, 437.872, 52825.654 24/06/11,06:17:59,11,10,1, 11.9,1,1, 18.355, 10598.644, 438.559, 52825.438 24/06/11,06:17:59,12,10,1, 11.9,1,1, 18.355, 10598.257, 436.835, 52825.007 24/06/11,06:17:59,13,10,1, 11.9,1,1, 18.355, 10598.804, 438.417, 52825.581 24/06/11,06:17:59,14,10,1, 11.9,1,1, 18.355, 10598.086, 437.768, 52824.900 24/06/11,06:17:59,15,10,1, 11.9,1,1, 18.355, 10598.224, 437.023, 52824.968 24/06/11,06:17:59,16,10,1, 11.9,1,1, 18.355, 10598.649, 438.775, 52825.431 24/06/11,06:17:59,17,10,1, 11.9,1,1, 18.355, 10598.177, 437.178, 52825.066 24/06/11,06:17:59,18,10,1, 11.9,1,1, 18.355, 10598.752, 437.871, 52825.571 24/06/11,06:17:59,19,10,1, 11.9,1,1, 18.355, 10598.607, 438.508, 52825.490 24/06/11,06:18:00,00,11,1, 11.8,1,1, 18.356, 10598.599, 438.508, 52825.490 24/06/11,06:18:00,01,11,1, 11.8,1,1, 18.356, 10598.238, 437.121, 52825.097 24/06/11,06:18:00,02,11,1, 11.8,1,1, 18.356, 10598.893, 437.901, 52825.631 24/06/11,06:18:00,03,11,1, 11.8,1,1, 18.356, 10598.636, 438.342, 52825.450 24/06/11,06:18:00,04,11,1, 11.8,1,1, 18.356, 10598.275, 436.729, 52825.108 24/06/11,06:18:00,05,11,1, 11.8,1,1, 18.356, 10598.786, 438.378, 52825.474 24/06/11,06:18:00,06,11,1, 11.8,1,1, 18.356, 10598.070, 437.556, 52824.887 24/06/11,06:18:00,07,11,1, 11.8,1,1, 18.356, 10598.390, 437.011, 52824.811 24/06/11,06:18:00,08,11,1, 11.8,1,1, 18.356, 10598.627, 438.620, 52824.736 24/06/11,06:18:00,09,11,1, 11.8,1,1, 18.356, 10598.227, 437.100, 52825.434 24/06/11,06:18:00,10,11,1, 11.8,1,1, 18.356, 10599.254, 437.794, 52825.246 24/06/11,06:18:00,11,11,1, 11.8,1,1, 18.356, 10598.195, 438.137, 52824.431 24/06/11,06:18:00,12,11,1, 11.8,1,1, 18.356, 10598.601, 436.709, 52825.357 24/06/11,06:18:00,13,11,1, 11.8,1,1, 18.356, 10598.713, 438.186, 52824.274 24/06/11,06:18:00,14,11,1, 11.8,1,1, 18.356, 10597.657, 437.512, 52824.512 24/06/11,06:18:00,15,11,1, 11.8,1,1, 18.356, 10598.786, 437.148, 52825.196 24/06/11,06:18:00,16,11,1, 11.8,1,1, 18.356, 10598.350, 438.604, 52824.396 24/06/11,06:18:00,17,11,1, 11.8,1,1, 18.356, 10598.258, 437.120, 52825.725 24/06/11,06:18:00,18,11,1, 11.8,1,1, 18.356, 10599.290, 437.799, 52825.196 24/06/11,06:18:00,19,11,1, 11.8,1,1, 18.356, 10598.171, 438.163, 52824.523 24/06/11,06:18:01,00,11,1, 11.9,1,1, 18.351, 10598.165, 438.163, 52824.523 24/06/11,06:18:01,01,11,1, 11.9,1,1, 18.351, 10598.415, 436.934, 52825.713 24/06/11,06:18:01,02,11,1, 11.9,1,1, 18.351, 10599.370, 437.742, 52825.228 24/06/11,06:18:01,03,11,1, 11.9,1,1, 18.351, 10598.093, 437.921, 52824.651 24/06/11,06:18:01,04,11,1, 11.9,1,1, 18.351, 10598.573, 436.586, 52825.349 24/06/11,06:18:01,05,11,1, 11.9,1,1, 18.351, 10598.581, 438.113, 52824.069 24/06/11,06:18:01,06,11,1, 11.9,1,1, 18.351, 10597.701, 437.314, 52824.829 24/06/11,06:18:01,07,11,1, 11.9,1,1, 18.351, 10598.904, 437.143, 52825.288 24/06/11,06:18:01,08,11,1, 11.9,1,1, 18.351, 10598.446, 438.475, 52824.472 24/06/11,06:18:01,09,11,1, 11.9,1,1, 18.351, 10598.403, 436.904, 52825.649 24/06/11,06:18:01,10,11,1, 11.9,1,1, 18.351, 10599.347, 437.690, 52825.060 24/06/11,06:18:01,11,11,1, 11.9,1,1, 18.351, 10598.094, 437.924, 52824.544 24/06/11,06:18:01,12,11,1, 11.9,1,1, 18.351, 10598.538, 436.604, 52825.356 24/06/11,06:18:01,13,11,1, 11.9,1,1, 18.351, 10598.574, 438.120, 52824.189 24/06/11,06:18:01,14,11,1, 11.9,1,1, 18.351, 10597.694, 437.302, 52824.771 24/06/11,06:18:01,15,11,1, 11.9,1,1, 18.351, 10598.917, 437.180, 52825.441 24/06/11,06:18:01,16,11,1, 11.9,1,1, 18.351, 10598.394, 438.430, 52824.600 24/06/11,06:18:01,17,11,1, 11.9,1,1, 18.351, 10598.419, 436.871, 52825.678 24/06/11,06:18:01,18,11,1, 11.9,1,1, 18.351, 10599.299, 437.680, 52825.077 24/06/11,06:18:01,19,11,1, 11.9,1,1, 18.351, 10598.094, 437.894, 52824.570 24/06/11,06:18:02,00,11,1, 11.9,1,1, 18.354, 10598.090, 437.894, 52824.570 24/06/11,06:18:02,01,11,1, 11.9,1,1, 18.354, 10598.526, 436.768, 52825.920 24/06/11,06:18:02,02,11,1, 11.9,1,1, 18.354, 10599.250, 437.641, 52824.926 24/06/11,06:18:02,03,11,1, 11.9,1,1, 18.354, 10597.992, 437.685, 52824.562 24/06/11,06:18:02,04,11,1, 11.9,1,1, 18.354, 10598.627, 436.527, 52825.627 24/06/11,06:18:02,05,11,1, 11.9,1,1, 18.354, 10598.454, 438.084, 52824.111 24/06/11,06:18:02,06,11,1, 11.9,1,1, 18.354, 10597.783, 437.129, 52824.960 24/06/11,06:18:02,07,11,1, 11.9,1,1, 18.354, 10599.072, 437.154, 52825.464 24/06/11,06:18:02,08,11,1, 11.9,1,1, 18.354, 10598.465, 438.291, 52824.657 24/06/11,06:18:02,09,11,1, 11.9,1,1, 18.354, 10598.517, 436.735, 52825.735 24/06/11,06:18:02,10,11,1, 11.9,1,1, 18.354, 10599.283, 437.700, 52825.025 24/06/11,06:18:02,11,11,1, 11.9,1,1, 18.354, 10597.937, 437.689, 52824.584 24/06/11,06:18:02,12,11,1, 11.9,1,1, 18.354, 10598.569, 436.519, 52825.289 24/06/11,06:18:02,13,11,1, 11.9,1,1, 18.354, 10598.498, 438.116, 52824.145 24/06/11,06:18:02,14,11,1, 11.9,1,1, 18.354, 10597.777, 437.120, 52824.904 24/06/11,06:18:02,15,11,1, 11.9,1,1, 18.354, 10599.036, 437.146, 52825.458 24/06/11,06:18:02,16,11,1, 11.9,1,1, 18.354, 10598.433, 438.291, 52824.626 24/06/11,06:18:02,17,11,1, 11.9,1,1, 18.354, 10598.531, 436.689, 52825.748 24/06/11,06:18:02,18,11,1, 11.9,1,1, 18.354, 10599.304, 437.684, 52824.962 24/06/11,06:18:02,19,11,1, 11.9,1,1, 18.354, 10597.943, 437.633, 52824.514 24/06/11,06:18:03,00,11,1, 12.0,1,1, 18.352, 10597.939, 437.633, 52824.514 24/06/11,06:18:03,01,11,1, 12.0,1,1, 18.352, 10598.590, 436.508, 52825.819 24/06/11,06:18:03,02,11,1, 12.0,1,1, 18.352, 10599.214, 437.648, 52824.759 24/06/11,06:18:03,03,11,1, 12.0,1,1, 18.352, 10597.931, 437.410, 52824.506 24/06/11,06:18:03,04,11,1, 12.0,1,1, 18.352, 10598.567, 436.448, 52825.285 24/06/11,06:18:03,05,11,1, 12.0,1,1, 18.352, 10598.478, 438.061, 52824.290 24/06/11,06:18:03,06,11,1, 12.0,1,1, 18.352, 10597.887, 436.993, 52825.277 24/06/11,06:18:03,07,11,1, 12.0,1,1, 18.352, 10599.196, 437.176, 52825.465 24/06/11,06:18:03,08,11,1, 12.0,1,1, 18.352, 10598.484, 438.125, 52824.770 24/06/11,06:18:03,09,11,1, 12.0,1,1, 18.352, 10598.592, 436.535, 52825.821 24/06/11,06:18:03,10,11,1, 12.0,1,1, 18.352, 10599.183, 437.614, 52824.866 24/06/11,06:18:03,11,11,1, 12.0,1,1, 18.352, 10597.924, 437.441, 52824.632 24/06/11,06:18:03,12,11,1, 12.0,1,1, 18.352, 10598.639, 436.448, 52825.287 24/06/11,06:18:03,13,11,1, 12.0,1,1, 18.352, 10598.425, 438.045, 52824.239 24/06/11,06:18:03,14,11,1, 12.0,1,1, 18.352, 10597.891, 436.972, 52825.328 24/06/11,06:18:03,15,11,1, 12.0,1,1, 18.352, 10599.147, 437.150, 52825.502 24/06/11,06:18:03,16,11,1, 12.0,1,1, 18.352, 10598.510, 438.080, 52824.731 24/06/11,06:18:03,17,11,1, 12.0,1,1, 18.352, 10598.641, 436.480, 52825.758 24/06/11,06:18:03,18,11,1, 12.0,1,1, 18.352, 10599.152, 437.565, 52824.721 24/06/11,06:18:03,19,11,1, 12.0,1,1, 18.352, 10597.861, 437.424, 52824.541 24/06/11,06:18:04,00,11,1, 11.9,1,1, 18.355, 10597.856, 437.424, 52824.541 24/06/11,06:18:04,01,11,1, 11.9,1,1, 18.355, 10598.672, 436.306, 52825.869 24/06/11,06:18:04,02,11,1, 11.9,1,1, 18.355, 10599.087, 437.508, 52824.720 24/06/11,06:18:04,03,11,1, 11.9,1,1, 18.355, 10597.846, 437.235, 52824.530 24/06/11,06:18:04,04,11,1, 11.9,1,1, 18.355, 10598.649, 436.334, 52825.338 24/06/11,06:18:04,05,11,1, 11.9,1,1, 18.355, 10598.467, 437.962, 52824.333 24/06/11,06:18:04,06,11,1, 11.9,1,1, 18.355, 10598.031, 436.780, 52825.415 24/06/11,06:18:04,07,11,1, 11.9,1,1, 18.355, 10599.287, 437.075, 52825.502 24/06/11,06:18:04,08,11,1, 11.9,1,1, 18.355, 10598.438, 437.926, 52824.749 24/06/11,06:18:04,09,11,1, 11.9,1,1, 18.355, 10598.693, 436.302, 52825.758 24/06/11,06:18:04,10,11,1, 11.9,1,1, 18.355, 10599.100, 437.496, 52824.677 24/06/11,06:18:04,11,11,1, 11.9,1,1, 18.355, 10597.812, 437.162, 52824.581 24/06/11,06:18:04,12,11,1, 11.9,1,1, 18.355, 10598.718, 436.352, 52825.377 24/06/11,06:18:04,13,11,1, 11.9,1,1, 18.355, 10598.440, 437.920, 52824.276 24/06/11,06:18:04,14,11,1, 11.9,1,1, 18.355, 10598.022, 436.756, 52825.420 24/06/11,06:18:04,15,11,1, 11.9,1,1, 18.355, 10599.244, 437.061, 52825.515 24/06/11,06:18:04,16,11,1, 11.9,1,1, 18.355, 10598.503, 437.869, 52824.645 24/06/11,06:18:04,17,11,1, 11.9,1,1, 18.355, 10598.725, 436.262, 52825.761 24/06/11,06:18:04,18,11,1, 11.9,1,1, 18.355, 10599.093, 437.499, 52824.657 24/06/11,06:18:04,19,11,1, 11.9,1,1, 18.355, 10597.879, 437.141, 52824.551 24/06/11,06:18:05,00,11,1, 11.9,1,1, 18.354, 10597.873, 437.141, 52824.551 24/06/11,06:18:05,01,11,1, 11.9,1,1, 18.354, 10598.755, 436.116, 52825.759 24/06/11,06:18:05,02,11,1, 11.9,1,1, 18.354, 10599.040, 437.344, 52824.584 24/06/11,06:18:05,03,11,1, 11.9,1,1, 18.354, 10597.846, 436.978, 52824.586 24/06/11,06:18:05,04,11,1, 11.9,1,1, 18.354, 10598.700, 436.217, 52825.265 24/06/11,06:18:05,05,11,1, 11.9,1,1, 18.354, 10598.475, 437.818, 52824.274 24/06/11,06:18:05,06,11,1, 11.9,1,1, 18.354, 10598.181, 436.529, 52825.535 24/06/11,06:18:05,07,11,1, 11.9,1,1, 18.354, 10599.413, 436.963, 52825.588 24/06/11,06:18:05,08,11,1, 11.9,1,1, 18.354, 10598.460, 437.673, 52824.836 24/06/11,06:18:05,09,11,1, 11.9,1,1, 18.354, 10598.736, 436.109, 52825.692 24/06/11,06:18:05,10,11,1, 11.9,1,1, 18.354, 10599.031, 437.401, 52824.627 24/06/11,06:18:05,11,11,1, 11.9,1,1, 18.354, 10597.789, 436.928, 52824.616 24/06/11,06:18:05,12,11,1, 11.9,1,1, 18.354, 10598.726, 436.246, 52825.379 24/06/11,06:18:05,13,11,1, 11.9,1,1, 18.354, 10598.479, 437.819, 52824.409 24/06/11,06:18:05,14,11,1, 11.9,1,1, 18.354, 10598.190, 436.510, 52825.545 24/06/11,06:18:05,15,11,1, 11.9,1,1, 18.354, 10599.392, 436.964, 52825.470 24/06/11,06:18:05,16,11,1, 11.9,1,1, 18.354, 10598.506, 437.642, 52824.733 24/06/11,06:18:05,17,11,1, 11.9,1,1, 18.354, 10598.759, 436.067, 52825.769 24/06/11,06:18:05,18,11,1, 11.9,1,1, 18.354, 10599.095, 437.254, 52824.616 24/06/11,06:18:05,19,11,1, 11.9,1,1, 18.354, 10597.835, 436.917, 52824.633 24/06/11,06:18:06,00,11,1, 11.8,1,1, 18.353, 10597.831, 436.917, 52824.633 24/06/11,06:18:06,01,11,1, 11.8,1,1, 18.353, 10598.772, 435.882, 52825.775 24/06/11,06:18:06,02,11,1, 11.8,1,1, 18.353, 10599.019, 437.233, 52824.526 24/06/11,06:18:06,03,11,1, 11.8,1,1, 18.353, 10597.839, 436.717, 52824.652 24/06/11,06:18:06,04,11,1, 11.8,1,1, 18.353, 10598.817, 436.148, 52825.382 24/06/11,06:18:06,05,11,1, 11.8,1,1, 18.353, 10598.528, 437.636, 52824.357 24/06/11,06:18:06,06,11,1, 11.8,1,1, 18.353, 10598.300, 436.336, 52825.563 24/06/11,06:18:06,07,11,1, 11.8,1,1, 18.353, 10599.454, 436.835, 52825.487 24/06/11,06:18:06,08,11,1, 11.8,1,1, 18.353, 10598.427, 437.412, 52824.732 24/06/11,06:18:06,09,11,1, 11.8,1,1, 18.353, 10598.751, 435.858, 52825.686 24/06/11,06:18:06,10,11,1, 11.8,1,1, 18.353, 10599.035, 437.200, 52824.512 24/06/11,06:18:06,11,11,1, 11.8,1,1, 18.353, 10597.822, 436.673, 52824.699 24/06/11,06:18:06,12,11,1, 11.8,1,1, 18.353, 10598.814, 436.097, 52825.308 24/06/11,06:18:06,13,11,1, 11.8,1,1, 18.353, 10598.490, 437.652, 52824.264 24/06/11,06:18:06,14,11,1, 11.8,1,1, 18.353, 10598.305, 436.293, 52825.605 24/06/11,06:18:06,15,11,1, 11.8,1,1, 18.353, 10599.480, 436.820, 52825.487 24/06/11,06:18:06,16,11,1, 11.8,1,1, 18.353, 10598.419, 437.365, 52824.789 24/06/11,06:18:06,17,11,1, 11.8,1,1, 18.353, 10598.685, 435.832, 52825.704 24/06/11,06:18:06,18,11,1, 11.8,1,1, 18.353, 10598.981, 437.233, 52824.496 24/06/11,06:18:06,19,11,1, 11.8,1,1, 18.353, 10597.778, 436.682, 52824.672 24/06/11,06:18:07,00,11,1, 11.9,1,1, 18.353, 10597.773, 436.682, 52824.672 24/06/11,06:18:07,01,11,1, 11.9,1,1, 18.353, 10598.792, 435.688, 52825.521 24/06/11,06:18:07,02,11,1, 11.9,1,1, 18.353, 10598.988, 437.103, 52824.276 24/06/11,06:18:07,03,11,1, 11.9,1,1, 18.353, 10597.896, 436.500, 52824.622 24/06/11,06:18:07,04,11,1, 11.9,1,1, 18.353, 10598.862, 436.001, 52825.297 24/06/11,06:18:07,05,11,1, 11.9,1,1, 18.353, 10598.551, 437.495, 52824.366 24/06/11,06:18:07,06,11,1, 11.9,1,1, 18.353, 10598.415, 436.077, 52825.580 24/06/11,06:18:07,07,11,1, 11.9,1,1, 18.353, 10599.527, 436.685, 52825.298 24/06/11,06:18:07,08,11,1, 11.9,1,1, 18.353, 10598.488, 437.171, 52824.636 24/06/11,06:18:07,09,11,1, 11.9,1,1, 18.353, 10598.788, 435.708, 52825.576 24/06/11,06:18:07,10,11,1, 11.9,1,1, 18.353, 10599.034, 437.043, 52824.382 24/06/11,06:18:07,11,11,1, 11.9,1,1, 18.353, 10597.834, 436.464, 52824.677 24/06/11,06:18:07,12,11,1, 11.9,1,1, 18.353, 10598.911, 436.000, 52825.275 24/06/11,06:18:07,13,11,1, 11.9,1,1, 18.353, 10598.564, 437.478, 52824.359 24/06/11,06:18:07,14,11,1, 11.9,1,1, 18.353, 10598.419, 436.101, 52825.692 24/06/11,06:18:07,15,11,1, 11.9,1,1, 18.353, 10599.558, 436.671, 52825.415 24/06/11,06:18:07,16,11,1, 11.9,1,1, 18.353, 10598.421, 437.146, 52824.716 24/06/11,06:18:07,17,11,1, 11.9,1,1, 18.353, 10598.800, 435.603, 52825.519 24/06/11,06:18:07,18,11,1, 11.9,1,1, 18.353, 10598.962, 437.094, 52824.331 24/06/11,06:18:07,19,11,1, 11.9,1,1, 18.353, 10597.876, 436.435, 52824.606 24/06/11,06:18:08,00,11,1, 11.9,1,1, 18.358, 10597.873, 436.435, 52824.606 24/06/11,06:18:08,01,11,1, 11.9,1,1, 18.358, 10598.822, 435.521, 52825.428 24/06/11,06:18:08,02,11,1, 11.9,1,1, 18.358, 10598.954, 436.963, 52824.182 24/06/11,06:18:08,03,11,1, 11.9,1,1, 18.358, 10597.915, 436.276, 52824.566 24/06/11,06:18:08,04,11,1, 11.9,1,1, 18.358, 10599.066, 435.902, 52825.221 24/06/11,06:18:08,05,11,1, 11.9,1,1, 18.358, 10598.694, 437.371, 52824.281 24/06/11,06:18:08,06,11,1, 11.9,1,1, 18.358, 10598.605, 435.842, 52825.607 24/06/11,06:18:08,07,11,1, 11.9,1,1, 18.358, 10599.557, 436.537, 52825.166 24/06/11,06:18:08,08,11,1, 11.9,1,1, 18.358, 10598.507, 436.893, 52824.631 24/06/11,06:18:08,09,11,1, 11.9,1,1, 18.358, 10598.883, 435.464, 52825.445 24/06/11,06:18:08,10,11,1, 11.9,1,1, 18.358, 10598.903, 436.937, 52824.160 24/06/11,06:18:08,11,11,1, 11.9,1,1, 18.358, 10597.968, 436.189, 52824.608 24/06/11,06:18:08,12,11,1, 11.9,1,1, 18.358, 10599.076, 435.893, 52825.268 24/06/11,06:18:08,13,11,1, 11.9,1,1, 18.358, 10598.662, 437.322, 52824.340 24/06/11,06:18:08,14,11,1, 11.9,1,1, 18.358, 10598.583, 435.869, 52825.568 24/06/11,06:18:08,15,11,1, 11.9,1,1, 18.358, 10599.637, 436.614, 52825.164 24/06/11,06:18:08,16,11,1, 11.9,1,1, 18.358, 10598.482, 436.867, 52824.516 24/06/11,06:18:08,17,11,1, 11.9,1,1, 18.358, 10598.867, 435.473, 52825.391 24/06/11,06:18:08,18,11,1, 11.9,1,1, 18.358, 10598.869, 436.960, 52824.174 24/06/11,06:18:08,19,11,1, 11.9,1,1, 18.358, 10597.965, 436.180, 52824.599 24/06/11,06:18:09,00,11,1, 11.9,1,1, 18.353, 10597.965, 436.180, 52824.599 24/06/11,06:18:09,01,11,1, 11.9,1,1, 18.353, 10598.890, 435.287, 52825.288 24/06/11,06:18:09,02,11,1, 11.9,1,1, 18.353, 10598.954, 436.802, 52824.064 24/06/11,06:18:09,03,11,1, 11.9,1,1, 18.353, 10598.046, 436.042, 52824.566 24/06/11,06:18:09,04,11,1, 11.9,1,1, 18.353, 10599.254, 435.778, 52825.205 24/06/11,06:18:09,05,11,1, 11.9,1,1, 18.353, 10598.794, 437.153, 52824.481 24/06/11,06:18:09,06,11,1, 11.9,1,1, 18.353, 10598.765, 435.573, 52825.579 24/06/11,06:18:09,07,11,1, 11.9,1,1, 18.353, 10599.747, 436.424, 52824.965 24/06/11,06:18:09,08,11,1, 11.9,1,1, 18.353, 10598.522, 436.640, 52824.550 24/06/11,06:18:09,09,11,1, 11.9,1,1, 18.353, 10598.956, 435.254, 52825.240 24/06/11,06:18:09,10,11,1, 11.9,1,1, 18.353, 10598.915, 436.810, 52824.004 24/06/11,06:18:09,11,11,1, 11.9,1,1, 18.353, 10598.057, 436.021, 52824.656 24/06/11,06:18:09,12,11,1, 11.9,1,1, 18.353, 10599.244, 435.762, 52825.222 24/06/11,06:18:09,13,11,1, 11.9,1,1, 18.353, 10598.787, 437.055, 52824.348 24/06/11,06:18:09,14,11,1, 11.9,1,1, 18.353, 10598.804, 435.566, 52825.520 24/06/11,06:18:09,15,11,1, 11.9,1,1, 18.353, 10599.720, 436.363, 52824.986 24/06/11,06:18:09,16,11,1, 11.9,1,1, 18.353, 10598.505, 436.534, 52824.379 24/06/11,06:18:09,17,11,1, 11.9,1,1, 18.353, 10598.977, 435.230, 52825.232 24/06/11,06:18:09,18,11,1, 11.9,1,1, 18.353, 10598.962, 436.807, 52824.047 24/06/11,06:18:09,19,11,1, 11.9,1,1, 18.353, 10598.047, 435.930, 52824.646 24/06/11,06:18:10,00,11,1, 11.9,1,1, 18.354, 10598.040, 435.930, 52824.646 24/06/11,06:18:10,01,11,1, 11.9,1,1, 18.354, 10598.965, 435.037, 52825.136 24/06/11,06:18:10,02,11,1, 11.9,1,1, 18.354, 10598.973, 436.612, 52823.938 24/06/11,06:18:10,03,11,1, 11.9,1,1, 18.354, 10598.128, 435.707, 52824.641 24/06/11,06:18:10,04,11,1, 11.9,1,1, 18.354, 10599.384, 435.654, 52825.102 24/06/11,06:18:10,05,11,1, 11.9,1,1, 18.354, 10598.871, 436.904, 52824.268 24/06/11,06:18:10,06,11,1, 11.9,1,1, 18.354, 10598.903, 435.291, 52825.527 24/06/11,06:18:10,07,11,1, 11.9,1,1, 18.354, 10599.715, 436.192, 52824.810 24/06/11,06:18:10,08,11,1, 11.9,1,1, 18.354, 10598.419, 436.263, 52824.260 24/06/11,06:18:10,09,11,1, 11.9,1,1, 18.354, 10599.027, 435.037, 52825.010 24/06/11,06:18:10,10,11,1, 11.9,1,1, 18.354, 10598.955, 436.629, 52823.892 24/06/11,06:18:10,11,11,1, 11.9,1,1, 18.354, 10598.158, 435.674, 52824.659 24/06/11,06:18:10,12,11,1, 11.9,1,1, 18.354, 10599.410, 435.724, 52825.263 24/06/11,06:18:10,13,11,1, 11.9,1,1, 18.354, 10598.876, 436.840, 52824.428 24/06/11,06:18:10,14,11,1, 11.9,1,1, 18.354, 10598.896, 435.293, 52825.495 24/06/11,06:18:10,15,11,1, 11.9,1,1, 18.354, 10599.680, 436.175, 52824.749 24/06/11,06:18:10,16,11,1, 11.9,1,1, 18.354, 10598.459, 436.241, 52824.181 24/06/11,06:18:10,17,11,1, 11.9,1,1, 18.354, 10599.028, 435.028, 52825.138 24/06/11,06:18:10,18,11,1, 11.9,1,1, 18.354, 10598.950, 436.618, 52823.851 24/06/11,06:18:10,19,11,1, 11.9,1,1, 18.354, 10598.164, 435.669, 52824.693 24/06/11,06:18:11,00,10,1, 11.9,1,1, 18.352, 10598.156, 435.669, 52824.693 24/06/11,06:18:11,01,10,1, 11.9,1,1, 18.352, 10599.089, 434.884, 52824.907 24/06/11,06:18:11,02,10,1, 11.9,1,1, 18.352, 10598.968, 436.494, 52823.994 24/06/11,06:18:11,03,10,1, 11.9,1,1, 18.352, 10598.290, 435.480, 52824.742 24/06/11,06:18:11,04,10,1, 11.9,1,1, 18.352, 10599.539, 435.558, 52825.158 24/06/11,06:18:11,05,10,1, 11.9,1,1, 18.352, 10598.889, 436.607, 52824.249 24/06/11,06:18:11,06,10,1, 11.9,1,1, 18.352, 10599.049, 435.012, 52825.520 24/06/11,06:18:11,07,10,1, 11.9,1,1, 18.352, 10599.713, 436.049, 52824.554 24/06/11,06:18:11,08,10,1, 11.9,1,1, 18.352, 10598.446, 435.950, 52824.195 24/06/11,06:18:11,09,10,1, 11.9,1,1, 18.352, 10599.076, 434.867, 52824.943 24/06/11,06:18:11,10,10,1, 11.9,1,1, 18.352, 10598.934, 436.436, 52823.886 24/06/11,06:18:11,11,10,1, 11.9,1,1, 18.352, 10598.288, 435.456, 52824.746 24/06/11,06:18:11,12,10,1, 11.9,1,1, 18.352, 10599.560, 435.556, 52825.143 24/06/11,06:18:11,13,10,1, 11.9,1,1, 18.352, 10598.897, 436.619, 52824.362 24/06/11,06:18:11,14,10,1, 11.9,1,1, 18.352, 10599.008, 435.037, 52825.514 24/06/11,06:18:11,15,10,1, 11.9,1,1, 18.352, 10599.690, 436.057, 52824.621 24/06/11,06:18:11,16,10,1, 11.9,1,1, 18.352, 10598.353, 435.932, 52824.098 24/06/11,06:18:11,17,10,1, 11.9,1,1, 18.352, 10599.107, 434.853, 52824.961 24/06/11,06:18:11,18,10,1, 11.9,1,1, 18.352, 10598.941, 436.489, 52823.908 24/06/11,06:18:11,19,10,1, 11.9,1,1, 18.352, 10598.293, 435.416, 52824.740 24/06/11,06:18:12,00,10,1, 11.9,1,1, 18.355, 10598.290, 435.416, 52824.740 24/06/11,06:18:12,01,10,1, 11.9,1,1, 18.355, 10599.163, 434.724, 52824.859 24/06/11,06:18:12,02,10,1, 11.9,1,1, 18.355, 10598.975, 436.360, 52823.789 24/06/11,06:18:12,03,10,1, 11.9,1,1, 18.355, 10598.456, 435.225, 52824.843 24/06/11,06:18:12,04,10,1, 11.9,1,1, 18.355, 10599.707, 435.439, 52824.956 24/06/11,06:18:12,05,10,1, 11.9,1,1, 18.355, 10599.041, 436.382, 52824.296 24/06/11,06:18:12,06,10,1, 11.9,1,1, 18.355, 10599.205, 434.824, 52825.375 24/06/11,06:18:12,07,10,1, 11.9,1,1, 18.355, 10599.719, 435.925, 52824.414 24/06/11,06:18:12,08,10,1, 11.9,1,1, 18.355, 10598.415, 435.694, 52824.148 24/06/11,06:18:12,09,10,1, 11.9,1,1, 18.355, 10599.176, 434.734, 52824.828 24/06/11,06:18:12,10,10,1, 11.9,1,1, 18.355, 10598.939, 436.368, 52823.788 24/06/11,06:18:12,11,10,1, 11.9,1,1, 18.355, 10598.523, 435.235, 52824.778 24/06/11,06:18:12,12,10,1, 11.9,1,1, 18.355, 10599.762, 435.420, 52825.010 24/06/11,06:18:12,13,10,1, 11.9,1,1, 18.355, 10599.052, 436.369, 52824.222 24/06/11,06:18:12,14,10,1, 11.9,1,1, 18.355, 10599.176, 434.748, 52825.322 24/06/11,06:18:12,15,10,1, 11.9,1,1, 18.355, 10599.711, 435.857, 52824.262 24/06/11,06:18:12,16,10,1, 11.9,1,1, 18.355, 10598.419, 435.605, 52824.073 24/06/11,06:18:12,17,10,1, 11.9,1,1, 18.355, 10599.165, 434.697, 52824.828 24/06/11,06:18:12,18,10,1, 11.9,1,1, 18.355, 10598.970, 436.353, 52823.712 24/06/11,06:18:12,19,10,1, 11.9,1,1, 18.355, 10598.455, 435.187, 52824.771 24/06/11,06:18:13,00,10,1, 12.0,1,1, 18.354, 10598.449, 435.187, 52824.771 24/06/11,06:18:13,01,10,1, 12.0,1,1, 18.354, 10599.247, 434.636, 52824.720 24/06/11,06:18:13,02,10,1, 12.0,1,1, 18.354, 10599.009, 436.257, 52823.717 24/06/11,06:18:13,03,10,1, 12.0,1,1, 18.354, 10598.643, 434.971, 52824.805 24/06/11,06:18:13,04,10,1, 12.0,1,1, 18.354, 10599.885, 435.320, 52824.898 24/06/11,06:18:13,05,10,1, 12.0,1,1, 18.354, 10599.041, 436.185, 52824.216 24/06/11,06:18:13,06,10,1, 12.0,1,1, 18.354, 10599.214, 434.549, 52825.204 24/06/11,06:18:13,07,10,1, 12.0,1,1, 18.354, 10599.685, 435.807, 52824.066 24/06/11,06:18:13,08,10,1, 12.0,1,1, 18.354, 10598.427, 435.440, 52824.067 24/06/11,06:18:13,09,10,1, 12.0,1,1, 18.354, 10599.237, 434.627, 52824.715 24/06/11,06:18:13,10,10,1, 12.0,1,1, 18.354, 10599.044, 436.207, 52823.601 24/06/11,06:18:13,11,10,1, 12.0,1,1, 18.354, 10598.704, 435.003, 52824.826 24/06/11,06:18:13,12,10,1, 12.0,1,1, 18.354, 10599.904, 435.299, 52824.914 24/06/11,06:18:13,13,10,1, 12.0,1,1, 18.354, 10599.083, 436.100, 52824.121 24/06/11,06:18:13,14,10,1, 12.0,1,1, 18.354, 10599.276, 434.536, 52825.117 24/06/11,06:18:13,15,10,1, 12.0,1,1, 18.354, 10599.633, 435.716, 52824.123 24/06/11,06:18:13,16,10,1, 12.0,1,1, 18.354, 10598.399, 435.421, 52823.921 24/06/11,06:18:13,17,10,1, 12.0,1,1, 18.354, 10599.298, 434.639, 52824.593 24/06/11,06:18:13,18,10,1, 12.0,1,1, 18.354, 10599.079, 436.211, 52823.732 24/06/11,06:18:13,19,10,1, 12.0,1,1, 18.354, 10598.661, 434.944, 52824.779 24/06/11,06:18:14,00,10,1, 11.9,1,1, 18.355, 10598.657, 434.944, 52824.779 24/06/11,06:18:14,01,10,1, 11.9,1,1, 18.355, 10599.381, 434.485, 52824.639 24/06/11,06:18:14,02,10,1, 11.9,1,1, 18.355, 10599.121, 436.080, 52823.689 24/06/11,06:18:14,03,10,1, 11.9,1,1, 18.355, 10598.853, 434.764, 52824.919 24/06/11,06:18:14,04,10,1, 11.9,1,1, 18.355, 10600.048, 435.211, 52824.780 24/06/11,06:18:14,05,10,1, 11.9,1,1, 18.355, 10599.098, 435.852, 52824.091 24/06/11,06:18:14,06,10,1, 11.9,1,1, 18.355, 10599.368, 434.293, 52825.082 24/06/11,06:18:14,07,10,1, 11.9,1,1, 18.355, 10599.697, 435.593, 52823.942 24/06/11,06:18:14,08,10,1, 11.9,1,1, 18.355, 10598.472, 435.090, 52823.915 24/06/11,06:18:14,09,10,1, 11.9,1,1, 18.355, 10599.387, 434.518, 52824.626 24/06/11,06:18:14,10,10,1, 11.9,1,1, 18.355, 10599.120, 436.080, 52823.637 24/06/11,06:18:14,11,10,1, 11.9,1,1, 18.355, 10598.892, 434.769, 52824.784 24/06/11,06:18:14,12,10,1, 11.9,1,1, 18.355, 10600.061, 435.217, 52824.761 24/06/11,06:18:14,13,10,1, 11.9,1,1, 18.355, 10599.077, 435.838, 52824.035 24/06/11,06:18:14,14,10,1, 11.9,1,1, 18.355, 10599.411, 434.256, 52825.092 24/06/11,06:18:14,15,10,1, 11.9,1,1, 18.355, 10599.586, 435.600, 52823.862 24/06/11,06:18:14,16,10,1, 11.9,1,1, 18.355, 10598.452, 435.058, 52823.797 24/06/11,06:18:14,17,10,1, 11.9,1,1, 18.355, 10599.476, 434.487, 52824.580 24/06/11,06:18:14,18,10,1, 11.9,1,1, 18.355, 10599.135, 436.090, 52823.695 24/06/11,06:18:14,19,10,1, 11.9,1,1, 18.355, 10598.894, 434.722, 52824.906 24/06/11,06:18:15,00,10,1, 12.0,1,1, 18.353, 10598.891, 434.722, 52824.906 24/06/11,06:18:15,01,10,1, 12.0,1,1, 18.353, 10599.546, 434.479, 52824.603 24/06/11,06:18:15,02,10,1, 12.0,1,1, 18.353, 10599.243, 435.964, 52823.671 24/06/11,06:18:15,03,10,1, 12.0,1,1, 18.353, 10599.036, 434.536, 52824.897 24/06/11,06:18:15,04,10,1, 12.0,1,1, 18.353, 10600.179, 435.131, 52824.601 24/06/11,06:18:15,05,10,1, 12.0,1,1, 18.353, 10599.110, 435.637, 52823.957 24/06/11,06:18:15,06,10,1, 12.0,1,1, 18.353, 10599.462, 434.120, 52824.807 24/06/11,06:18:15,07,10,1, 12.0,1,1, 18.353, 10599.639, 435.523, 52823.577 24/06/11,06:18:15,08,10,1, 12.0,1,1, 18.353, 10598.535, 434.922, 52823.887 24/06/11,06:18:15,09,10,1, 12.0,1,1, 18.353, 10599.566, 434.433, 52824.603 24/06/11,06:18:15,10,10,1, 12.0,1,1, 18.353, 10599.227, 435.911, 52823.673 24/06/11,06:18:15,11,10,1, 12.0,1,1, 18.353, 10599.092, 434.522, 52824.850 24/06/11,06:18:15,12,10,1, 12.0,1,1, 18.353, 10600.214, 435.130, 52824.632 24/06/11,06:18:15,13,10,1, 12.0,1,1, 18.353, 10599.105, 435.606, 52823.925 24/06/11,06:18:15,14,10,1, 12.0,1,1, 18.353, 10599.502, 434.085, 52824.789 24/06/11,06:18:15,15,10,1, 12.0,1,1, 18.353, 10599.577, 435.492, 52823.618 24/06/11,06:18:15,16,10,1, 12.0,1,1, 18.353, 10598.514, 434.899, 52823.918 24/06/11,06:18:15,17,10,1, 12.0,1,1, 18.353, 10599.595, 434.424, 52824.529 24/06/11,06:18:15,18,10,1, 12.0,1,1, 18.353, 10599.282, 435.935, 52823.761 24/06/11,06:18:15,19,10,1, 12.0,1,1, 18.353, 10599.107, 434.490, 52824.995 24/06/11,06:18:16,00,11,1, 11.8,1,1, 18.358, 10599.099, 434.490, 52824.995 24/06/11,06:18:16,01,11,1, 11.8,1,1, 18.358, 10599.718, 434.396, 52824.496 24/06/11,06:18:16,02,11,1, 11.8,1,1, 18.358, 10599.293, 435.793, 52823.663 24/06/11,06:18:16,03,11,1, 11.8,1,1, 18.358, 10599.293, 434.342, 52824.937 24/06/11,06:18:16,04,11,1, 11.8,1,1, 18.358, 10600.246, 435.058, 52824.520 24/06/11,06:18:16,05,11,1, 11.8,1,1, 18.358, 10599.098, 435.404, 52823.930 24/06/11,06:18:16,06,11,1, 11.8,1,1, 18.358, 10599.501, 434.005, 52824.683 24/06/11,06:18:16,07,11,1, 11.8,1,1, 18.358, 10599.585, 435.465, 52823.479 24/06/11,06:18:16,08,11,1, 11.8,1,1, 18.358, 10598.609, 434.695, 52823.967 24/06/11,06:18:16,09,11,1, 11.8,1,1, 18.358, 10599.706, 434.352, 52824.469 24/06/11,06:18:16,10,11,1, 11.8,1,1, 18.358, 10599.335, 435.753, 52823.606 24/06/11,06:18:16,11,11,1, 11.8,1,1, 18.358, 10599.242, 434.266, 52824.873 24/06/11,06:18:16,12,11,1, 11.8,1,1, 18.358, 10600.224, 435.037, 52824.446 24/06/11,06:18:16,13,11,1, 11.8,1,1, 18.358, 10599.137, 435.334, 52823.809 24/06/11,06:18:16,14,11,1, 11.8,1,1, 18.358, 10599.522, 433.887, 52824.572 24/06/11,06:18:16,15,11,1, 11.8,1,1, 18.358, 10599.544, 435.443, 52823.431 24/06/11,06:18:16,16,11,1, 11.8,1,1, 18.358, 10598.558, 434.685, 52823.859 24/06/11,06:18:16,17,11,1, 11.8,1,1, 18.358, 10599.750, 434.372, 52824.533 24/06/11,06:18:16,18,11,1, 11.8,1,1, 18.358, 10599.292, 435.806, 52823.728 24/06/11,06:18:16,19,11,1, 11.8,1,1, 18.358, 10599.304, 434.245, 52824.814 24/06/11,06:18:17,00,11,1, 11.9,1,1, 18.353, 10599.300, 434.245, 52824.814 24/06/11,06:18:17,01,11,1, 11.9,1,1, 18.353, 10599.927, 434.351, 52824.611 24/06/11,06:18:17,02,11,1, 11.9,1,1, 18.353, 10599.413, 435.639, 52823.746 24/06/11,06:18:17,03,11,1, 11.9,1,1, 18.353, 10599.435, 434.100, 52824.981 24/06/11,06:18:17,04,11,1, 11.9,1,1, 18.353, 10600.288, 434.867, 52824.232 24/06/11,06:18:17,05,11,1, 11.9,1,1, 18.353, 10599.064, 435.084, 52823.702 24/06/11,06:18:17,06,11,1, 11.9,1,1, 18.353, 10599.651, 433.799, 52824.628 24/06/11,06:18:17,07,11,1, 11.9,1,1, 18.353, 10599.544, 435.256, 52823.344 24/06/11,06:18:17,08,11,1, 11.9,1,1, 18.353, 10598.711, 434.505, 52824.049 24/06/11,06:18:17,09,11,1, 11.9,1,1, 18.353, 10599.920, 434.344, 52824.486 24/06/11,06:18:17,10,11,1, 11.9,1,1, 18.353, 10599.417, 435.591, 52823.636 24/06/11,06:18:17,11,11,1, 11.9,1,1, 18.353, 10599.470, 434.057, 52824.903 24/06/11,06:18:17,12,11,1, 11.9,1,1, 18.353, 10600.315, 434.917, 52824.226 24/06/11,06:18:17,13,11,1, 11.9,1,1, 18.353, 10599.110, 435.072, 52823.734 24/06/11,06:18:17,14,11,1, 11.9,1,1, 18.353, 10599.627, 433.797, 52824.576 24/06/11,06:18:17,15,11,1, 11.9,1,1, 18.353, 10599.513, 435.305, 52823.243 24/06/11,06:18:17,16,11,1, 11.9,1,1, 18.353, 10598.751, 434.467, 52823.952 24/06/11,06:18:17,17,11,1, 11.9,1,1, 18.353, 10599.925, 434.286, 52824.559 24/06/11,06:18:17,18,11,1, 11.9,1,1, 18.353, 10599.447, 435.625, 52823.648 24/06/11,06:18:17,19,11,1, 11.9,1,1, 18.353, 10599.508, 434.058, 52824.942 24/06/11,06:18:18,00,11,1, 12.0,1,1, 18.358, 10599.500, 434.058, 52824.942 24/06/11,06:18:18,01,11,1, 12.0,1,1, 18.358, 10600.064, 434.247, 52824.501 24/06/11,06:18:18,02,11,1, 12.0,1,1, 18.358, 10599.494, 435.507, 52823.676 24/06/11,06:18:18,03,11,1, 12.0,1,1, 18.358, 10599.590, 433.879, 52824.811 24/06/11,06:18:18,04,11,1, 12.0,1,1, 18.358, 10600.329, 434.751, 52824.035 24/06/11,06:18:18,05,11,1, 12.0,1,1, 18.358, 10599.108, 434.852, 52823.661 24/06/11,06:18:18,06,11,1, 12.0,1,1, 18.358, 10599.644, 433.707, 52824.501 24/06/11,06:18:18,07,11,1, 12.0,1,1, 18.358, 10599.557, 435.217, 52823.300 24/06/11,06:18:18,08,11,1, 12.0,1,1, 18.358, 10598.840, 434.319, 52824.115 24/06/11,06:18:18,09,11,1, 12.0,1,1, 18.358, 10600.067, 434.326, 52824.605 24/06/11,06:18:18,10,11,1, 12.0,1,1, 18.358, 10599.518, 435.473, 52823.832 24/06/11,06:18:18,11,11,1, 12.0,1,1, 18.358, 10599.580, 433.851, 52824.890 24/06/11,06:18:18,12,11,1, 12.0,1,1, 18.358, 10600.356, 434.787, 52824.044 24/06/11,06:18:18,13,11,1, 12.0,1,1, 18.358, 10599.103, 434.846, 52823.681 24/06/11,06:18:18,14,11,1, 12.0,1,1, 18.358, 10599.689, 433.681, 52824.494 24/06/11,06:18:18,15,11,1, 12.0,1,1, 18.358, 10599.551, 435.226, 52823.374 24/06/11,06:18:18,16,11,1, 12.0,1,1, 18.358, 10598.887, 434.331, 52824.112 24/06/11,06:18:18,17,11,1, 12.0,1,1, 18.358, 10600.117, 434.245, 52824.540 24/06/11,06:18:18,18,11,1, 12.0,1,1, 18.358, 10599.544, 435.493, 52823.776 24/06/11,06:18:18,19,11,1, 12.0,1,1, 18.358, 10599.599, 433.886, 52824.910 24/06/11,06:18:19,00,11,1, 12.0,1,1, 18.357, 10599.592, 433.886, 52824.910 24/06/11,06:18:19,01,11,1, 12.0,1,1, 18.357, 10600.243, 434.247, 52824.631 24/06/11,06:18:19,02,11,1, 12.0,1,1, 18.357, 10599.578, 435.368, 52823.858 24/06/11,06:18:19,03,11,1, 12.0,1,1, 18.357, 10599.704, 433.714, 52824.906 24/06/11,06:18:19,04,11,1, 12.0,1,1, 18.357, 10600.286, 434.720, 52823.992 24/06/11,06:18:19,05,11,1, 12.0,1,1, 18.357, 10599.092, 434.677, 52823.637 24/06/11,06:18:19,06,11,1, 12.0,1,1, 18.357, 10599.704, 433.586, 52824.481 24/06/11,06:18:19,07,11,1, 12.0,1,1, 18.357, 10599.606, 435.159, 52823.396 24/06/11,06:18:19,08,11,1, 12.0,1,1, 18.357, 10598.943, 434.185, 52824.184 24/06/11,06:18:19,09,11,1, 12.0,1,1, 18.357, 10600.196, 434.244, 52824.578 24/06/11,06:18:19,10,11,1, 12.0,1,1, 18.357, 10599.549, 435.345, 52823.698 24/06/11,06:18:19,11,11,1, 12.0,1,1, 18.357, 10599.680, 433.710, 52824.859 24/06/11,06:18:19,12,11,1, 12.0,1,1, 18.357, 10600.343, 434.749, 52824.107 24/06/11,06:18:19,13,11,1, 12.0,1,1, 18.357, 10599.047, 434.683, 52823.688 24/06/11,06:18:19,14,11,1, 12.0,1,1, 18.357, 10599.677, 433.534, 52824.350 24/06/11,06:18:19,15,11,1, 12.0,1,1, 18.357, 10599.558, 435.145, 52823.449 24/06/11,06:18:19,16,11,1, 12.0,1,1, 18.357, 10598.942, 434.165, 52824.282 24/06/11,06:18:19,17,11,1, 12.0,1,1, 18.357, 10600.213, 434.230, 52824.559 24/06/11,06:18:19,18,11,1, 12.0,1,1, 18.357, 10599.574, 435.356, 52823.813 24/06/11,06:18:19,19,11,1, 12.0,1,1, 18.357, 10599.670, 433.723, 52824.925 24/06/11,06:18:20,00,11,1, 12.0,1,1, 18.353, 10599.667, 433.723, 52824.925 24/06/11,06:18:20,01,11,1, 12.0,1,1, 18.353, 10600.380, 434.204, 52824.505 24/06/11,06:18:20,02,11,1, 12.0,1,1, 18.353, 10599.605, 435.234, 52823.816 24/06/11,06:18:20,03,11,1, 12.0,1,1, 18.353, 10599.822, 433.588, 52824.825 24/06/11,06:18:20,04,11,1, 12.0,1,1, 18.353, 10600.334, 434.668, 52823.786 24/06/11,06:18:20,05,11,1, 12.0,1,1, 18.353, 10599.053, 434.502, 52823.540 24/06/11,06:18:20,06,11,1, 12.0,1,1, 18.353, 10599.756, 433.501, 52824.272 24/06/11,06:18:20,07,11,1, 12.0,1,1, 18.353, 10599.646, 435.120, 52823.184 24/06/11,06:18:20,08,11,1, 12.0,1,1, 18.353, 10599.066, 434.019, 52824.368 24/06/11,06:18:20,09,11,1, 12.0,1,1, 18.353, 10600.358, 434.203, 52824.625 24/06/11,06:18:20,10,11,1, 12.0,1,1, 18.353, 10599.639, 435.198, 52823.850 24/06/11,06:18:20,11,11,1, 12.0,1,1, 18.353, 10599.781, 433.571, 52824.791 24/06/11,06:18:20,12,11,1, 12.0,1,1, 18.353, 10600.309, 434.646, 52823.794 24/06/11,06:18:20,13,11,1, 12.0,1,1, 18.353, 10599.069, 434.475, 52823.611 24/06/11,06:18:20,14,11,1, 12.0,1,1, 18.353, 10599.766, 433.514, 52824.316 24/06/11,06:18:20,15,11,1, 12.0,1,1, 18.353, 10599.622, 435.098, 52823.187 24/06/11,06:18:20,16,11,1, 12.0,1,1, 18.353, 10599.104, 434.017, 52824.382 24/06/11,06:18:20,17,11,1, 12.0,1,1, 18.353, 10600.362, 434.184, 52824.554 24/06/11,06:18:20,18,11,1, 12.0,1,1, 18.353, 10599.614, 435.155, 52823.870 24/06/11,06:18:20,19,11,1, 12.0,1,1, 18.353, 10599.793, 433.546, 52824.935 24/06/11,06:18:21,00,10,1, 12.0,1,1, 18.356, 10599.792, 433.546, 52824.935 24/06/11,06:18:21,01,10,1, 12.0,1,1, 18.356, 10600.438, 434.097, 52824.456 24/06/11,06:18:21,02,10,1, 12.0,1,1, 18.356, 10599.684, 435.018, 52823.835 24/06/11,06:18:21,03,10,1, 12.0,1,1, 18.356, 10599.889, 433.387, 52824.813 24/06/11,06:18:21,04,10,1, 12.0,1,1, 18.356, 10600.307, 434.596, 52823.745 24/06/11,06:18:21,05,10,1, 12.0,1,1, 18.356, 10599.061, 434.281, 52823.659 24/06/11,06:18:21,06,10,1, 12.0,1,1, 18.356, 10599.826, 433.445, 52824.416 24/06/11,06:18:21,07,10,1, 12.0,1,1, 18.356, 10599.618, 435.014, 52823.324 24/06/11,06:18:21,08,10,1, 12.0,1,1, 18.356, 10599.197, 433.878, 52824.332 24/06/11,06:18:21,09,10,1, 12.0,1,1, 18.356, 10600.494, 434.097, 52824.452 24/06/11,06:18:21,10,10,1, 12.0,1,1, 18.356, 10599.673, 435.027, 52823.848 24/06/11,06:18:21,11,10,1, 12.0,1,1, 18.356, 10599.847, 433.402, 52824.724 24/06/11,06:18:21,12,10,1, 12.0,1,1, 18.356, 10600.316, 434.570, 52823.683 24/06/11,06:18:21,13,10,1, 12.0,1,1, 18.356, 10599.112, 434.289, 52823.603 24/06/11,06:18:21,14,10,1, 12.0,1,1, 18.356, 10599.812, 433.400, 52824.333 24/06/11,06:18:21,15,10,1, 12.0,1,1, 18.356, 10599.670, 435.052, 52823.409 24/06/11,06:18:21,16,10,1, 12.0,1,1, 18.356, 10599.188, 433.873, 52824.434 24/06/11,06:18:21,17,10,1, 12.0,1,1, 18.356, 10600.439, 434.079, 52824.456 24/06/11,06:18:21,18,10,1, 12.0,1,1, 18.356, 10599.676, 435.003, 52823.707 24/06/11,06:18:21,19,10,1, 12.0,1,1, 18.356, 10599.882, 433.350, 52824.708 24/06/11,06:18:22,00,11,1, 11.9,1,1, 18.355, 10599.875, 433.350, 52824.708 24/06/11,06:18:22,01,11,1, 11.9,1,1, 18.355, 10600.497, 434.120, 52824.512 24/06/11,06:18:22,02,11,1, 11.9,1,1, 18.355, 10599.677, 434.891, 52823.828 24/06/11,06:18:22,03,11,1, 11.9,1,1, 18.355, 10599.865, 433.289, 52824.753 24/06/11,06:18:22,04,11,1, 11.9,1,1, 18.355, 10600.234, 434.508, 52823.652 24/06/11,06:18:22,05,11,1, 11.9,1,1, 18.355, 10599.030, 434.150, 52823.645 24/06/11,06:18:22,06,11,1, 11.9,1,1, 18.355, 10599.852, 433.370, 52824.287 24/06/11,06:18:22,07,11,1, 11.9,1,1, 18.355, 10599.636, 435.009, 52823.299 24/06/11,06:18:22,08,11,1, 11.9,1,1, 18.355, 10599.286, 433.751, 52824.592 24/06/11,06:18:22,09,11,1, 11.9,1,1, 18.355, 10600.491, 434.103, 52824.462 24/06/11,06:18:22,10,11,1, 11.9,1,1, 18.355, 10599.642, 434.855, 52823.778 24/06/11,06:18:22,11,11,1, 11.9,1,1, 18.355, 10599.840, 433.237, 52824.675 24/06/11,06:18:22,12,11,1, 11.9,1,1, 18.355, 10600.197, 434.537, 52823.533 24/06/11,06:18:22,13,11,1, 11.9,1,1, 18.355, 10599.010, 434.162, 52823.603 24/06/11,06:18:22,14,11,1, 11.9,1,1, 18.355, 10599.913, 433.413, 52824.354 24/06/11,06:18:22,15,11,1, 11.9,1,1, 18.355, 10599.608, 434.965, 52823.259 24/06/11,06:18:22,16,11,1, 11.9,1,1, 18.355, 10599.301, 433.736, 52824.525 24/06/11,06:18:22,17,11,1, 11.9,1,1, 18.355, 10600.469, 434.114, 52824.522 24/06/11,06:18:22,18,11,1, 11.9,1,1, 18.355, 10599.627, 434.924, 52823.833 24/06/11,06:18:22,19,11,1, 11.9,1,1, 18.355, 10599.793, 433.310, 52824.779 24/06/11,06:18:23,00,11,1, 11.9,1,1, 18.357, 10599.792, 433.310, 52824.779 24/06/11,06:18:23,01,11,1, 11.9,1,1, 18.357, 10600.495, 434.088, 52824.504 24/06/11,06:18:23,02,11,1, 11.9,1,1, 18.357, 10599.644, 434.789, 52823.825 24/06/11,06:18:23,03,11,1, 11.9,1,1, 18.357, 10599.849, 433.228, 52824.774 24/06/11,06:18:23,04,11,1, 11.9,1,1, 18.357, 10600.130, 434.509, 52823.641 24/06/11,06:18:23,05,11,1, 11.9,1,1, 18.357, 10598.952, 434.056, 52823.654 24/06/11,06:18:23,06,11,1, 11.9,1,1, 18.357, 10599.883, 433.418, 52824.406 24/06/11,06:18:23,07,11,1, 11.9,1,1, 18.357, 10599.642, 434.951, 52823.484 24/06/11,06:18:23,08,11,1, 11.9,1,1, 18.357, 10599.301, 433.665, 52824.617 24/06/11,06:18:23,09,11,1, 11.9,1,1, 18.357, 10600.491, 434.117, 52824.539 24/06/11,06:18:23,10,11,1, 11.9,1,1, 18.357, 10599.587, 434.763, 52823.823 24/06/11,06:18:23,11,11,1, 11.9,1,1, 18.357, 10599.861, 433.170, 52824.791 24/06/11,06:18:23,12,11,1, 11.9,1,1, 18.357, 10600.156, 434.522, 52823.665 24/06/11,06:18:23,13,11,1, 11.9,1,1, 18.357, 10598.931, 434.086, 52823.744 24/06/11,06:18:23,14,11,1, 11.9,1,1, 18.357, 10599.866, 433.376, 52824.273 24/06/11,06:18:23,15,11,1, 11.9,1,1, 18.357, 10599.631, 434.966, 52823.452 24/06/11,06:18:23,16,11,1, 11.9,1,1, 18.357, 10599.315, 433.653, 52824.564 24/06/11,06:18:23,17,11,1, 11.9,1,1, 18.357, 10600.505, 434.131, 52824.592 24/06/11,06:18:23,18,11,1, 11.9,1,1, 18.357, 10599.604, 434.770, 52823.887 24/06/11,06:18:23,19,11,1, 11.9,1,1, 18.357, 10599.800, 433.156, 52824.718 24/06/11,06:18:24,00,11,1, 11.9,1,1, 18.356, 10599.792, 433.156, 52824.718 24/06/11,06:18:24,01,11,1, 11.9,1,1, 18.356, 10600.504, 434.105, 52824.682 24/06/11,06:18:24,02,11,1, 11.9,1,1, 18.356, 10599.490, 434.669, 52823.978 24/06/11,06:18:24,03,11,1, 11.9,1,1, 18.356, 10599.831, 433.092, 52824.823 24/06/11,06:18:24,04,11,1, 11.9,1,1, 18.356, 10599.996, 434.497, 52823.638 24/06/11,06:18:24,05,11,1, 11.9,1,1, 18.356, 10598.852, 433.969, 52823.889 24/06/11,06:18:24,06,11,1, 11.9,1,1, 18.356, 10599.833, 433.386, 52824.400 24/06/11,06:18:24,07,11,1, 11.9,1,1, 18.356, 10599.507, 434.963, 52823.499 24/06/11,06:18:24,08,11,1, 11.9,1,1, 18.356, 10599.327, 433.517, 52824.696 24/06/11,06:18:24,09,11,1, 11.9,1,1, 18.356, 10600.520, 434.055, 52824.457 24/06/11,06:18:24,10,11,1, 11.9,1,1, 18.356, 10599.489, 434.663, 52823.922 24/06/11,06:18:24,11,11,1, 11.9,1,1, 18.356, 10599.794, 433.158, 52824.782 24/06/11,06:18:24,12,11,1, 11.9,1,1, 18.356, 10599.945, 434.470, 52823.595 24/06/11,06:18:24,13,11,1, 11.9,1,1, 18.356, 10598.853, 433.934, 52823.840 24/06/11,06:18:24,14,11,1, 11.9,1,1, 18.356, 10599.851, 433.399, 52824.445 24/06/11,06:18:24,15,11,1, 11.9,1,1, 18.356, 10599.523, 434.930, 52823.479 24/06/11,06:18:24,16,11,1, 11.9,1,1, 18.356, 10599.343, 433.516, 52824.631 24/06/11,06:18:24,17,11,1, 11.9,1,1, 18.356, 10600.474, 434.099, 52824.481 24/06/11,06:18:24,18,11,1, 11.9,1,1, 18.356, 10599.521, 434.676, 52823.882 24/06/11,06:18:24,19,11,1, 11.9,1,1, 18.356, 10599.818, 433.119, 52824.764 24/06/11,06:18:25,00,11,1, 11.9,1,1, 18.356, 10599.817, 433.119, 52824.764 24/06/11,06:18:25,01,11,1, 11.9,1,1, 18.356, 10600.411, 434.157, 52824.628 24/06/11,06:18:25,02,11,1, 11.9,1,1, 18.356, 10599.388, 434.547, 52823.952 24/06/11,06:18:25,03,11,1, 11.9,1,1, 18.356, 10599.721, 433.030, 52824.731 24/06/11,06:18:25,04,11,1, 11.9,1,1, 18.356, 10599.820, 434.500, 52823.676 24/06/11,06:18:25,05,11,1, 11.9,1,1, 18.356, 10598.825, 433.908, 52823.951 24/06/11,06:18:25,06,11,1, 11.9,1,1, 18.356, 10599.813, 433.444, 52824.541 24/06/11,06:18:25,07,11,1, 11.9,1,1, 18.356, 10599.517, 434.937, 52823.715 24/06/11,06:18:25,08,11,1, 11.9,1,1, 18.356, 10599.461, 433.500, 52824.954 24/06/11,06:18:25,09,11,1, 11.9,1,1, 18.356, 10600.440, 434.121, 52824.600 24/06/11,06:18:25,10,11,1, 11.9,1,1, 18.356, 10599.382, 434.531, 52823.922 24/06/11,06:18:25,11,11,1, 11.9,1,1, 18.356, 10599.751, 433.074, 52824.706 24/06/11,06:18:25,12,11,1, 11.9,1,1, 18.356, 10599.839, 434.559, 52823.694 24/06/11,06:18:25,13,11,1, 11.9,1,1, 18.356, 10598.847, 433.879, 52823.989 24/06/11,06:18:25,14,11,1, 11.9,1,1, 18.356, 10599.827, 433.495, 52824.606 24/06/11,06:18:25,15,11,1, 11.9,1,1, 18.356, 10599.506, 434.897, 52823.791 24/06/11,06:18:25,16,11,1, 11.9,1,1, 18.356, 10599.368, 433.521, 52824.878 24/06/11,06:18:25,17,11,1, 11.9,1,1, 18.356, 10600.386, 434.129, 52824.658 24/06/11,06:18:25,18,11,1, 11.9,1,1, 18.356, 10599.408, 434.545, 52824.063 24/06/11,06:18:25,19,11,1, 11.9,1,1, 18.356, 10599.696, 433.061, 52824.771 24/06/11,06:18:26,00,11,1, 11.9,1,1, 18.354, 10599.692, 433.061, 52824.771 24/06/11,06:18:26,01,11,1, 11.9,1,1, 18.354, 10600.339, 434.159, 52824.497 24/06/11,06:18:26,02,11,1, 11.9,1,1, 18.354, 10599.256, 434.450, 52824.068 24/06/11,06:18:26,03,11,1, 11.9,1,1, 18.354, 10599.623, 433.017, 52824.762 24/06/11,06:18:26,04,11,1, 11.9,1,1, 18.354, 10599.689, 434.515, 52823.495 24/06/11,06:18:26,05,11,1, 11.9,1,1, 18.354, 10598.799, 433.835, 52824.150 24/06/11,06:18:26,06,11,1, 11.9,1,1, 18.354, 10599.855, 433.516, 52824.703 24/06/11,06:18:26,07,11,1, 11.9,1,1, 18.354, 10599.407, 434.934, 52823.913 24/06/11,06:18:26,08,11,1, 11.9,1,1, 18.354, 10599.452, 433.368, 52825.034 24/06/11,06:18:26,09,11,1, 11.9,1,1, 18.354, 10600.319, 434.185, 52824.604 24/06/11,06:18:26,10,11,1, 11.9,1,1, 18.354, 10599.238, 434.451, 52824.074 24/06/11,06:18:26,11,11,1, 11.9,1,1, 18.354, 10599.617, 433.047, 52824.737 24/06/11,06:18:26,12,11,1, 11.9,1,1, 18.354, 10599.697, 434.548, 52823.619 24/06/11,06:18:26,13,11,1, 11.9,1,1, 18.354, 10598.741, 433.787, 52824.201 24/06/11,06:18:26,14,11,1, 11.9,1,1, 18.354, 10599.832, 433.542, 52824.638 24/06/11,06:18:26,15,11,1, 11.9,1,1, 18.354, 10599.484, 434.901, 52823.953 24/06/11,06:18:26,16,11,1, 11.9,1,1, 18.354, 10599.468, 433.395, 52825.186 24/06/11,06:18:26,17,11,1, 11.9,1,1, 18.354, 10600.319, 434.121, 52824.489 24/06/11,06:18:26,18,11,1, 11.9,1,1, 18.354, 10599.226, 434.458, 52823.966 24/06/11,06:18:26,19,11,1, 11.9,1,1, 18.354, 10599.640, 433.010, 52824.774 24/06/11,06:18:27,00,11,1, 11.9,1,1, 18.358, 10599.633, 433.010, 52824.774 24/06/11,06:18:27,01,11,1, 11.9,1,1, 18.358, 10600.246, 434.180, 52824.516 24/06/11,06:18:27,02,11,1, 11.9,1,1, 18.358, 10599.017, 434.305, 52824.035 24/06/11,06:18:27,03,11,1, 11.9,1,1, 18.358, 10599.550, 433.006, 52824.779 24/06/11,06:18:27,04,11,1, 11.9,1,1, 18.358, 10599.506, 434.622, 52823.697 24/06/11,06:18:27,05,11,1, 11.9,1,1, 18.358, 10598.719, 433.716, 52824.368 24/06/11,06:18:27,06,11,1, 11.9,1,1, 18.358, 10599.843, 433.605, 52824.759 24/06/11,06:18:27,07,11,1, 11.9,1,1, 18.358, 10599.437, 434.849, 52824.082 24/06/11,06:18:27,08,11,1, 11.9,1,1, 18.358, 10599.443, 433.280, 52825.134 24/06/11,06:18:27,09,11,1, 11.9,1,1, 18.358, 10600.223, 434.145, 52824.428 24/06/11,06:18:27,10,11,1, 11.9,1,1, 18.358, 10599.012, 434.276, 52824.078 24/06/11,06:18:27,11,11,1, 11.9,1,1, 18.358, 10599.521, 433.023, 52824.745 24/06/11,06:18:27,12,11,1, 11.9,1,1, 18.358, 10599.499, 434.613, 52823.684 24/06/11,06:18:27,13,11,1, 11.9,1,1, 18.358, 10598.696, 433.704, 52824.304 24/06/11,06:18:27,14,11,1, 11.9,1,1, 18.358, 10599.828, 433.624, 52824.762 24/06/11,06:18:27,15,11,1, 11.9,1,1, 18.358, 10599.398, 434.853, 52824.168 24/06/11,06:18:27,16,11,1, 11.9,1,1, 18.358, 10599.450, 433.269, 52825.208 24/06/11,06:18:27,17,11,1, 11.9,1,1, 18.358, 10600.197, 434.174, 52824.391 24/06/11,06:18:27,18,11,1, 11.9,1,1, 18.358, 10599.076, 434.309, 52824.159 24/06/11,06:18:27,19,11,1, 11.9,1,1, 18.358, 10599.457, 433.032, 52824.839 24/06/11,06:18:28,00,10,1, 11.9,1,1, 18.359, 10599.450, 433.032, 52824.839 24/06/11,06:18:28,01,10,1, 11.9,1,1, 18.359, 10600.059, 434.124, 52824.383 24/06/11,06:18:28,02,10,1, 11.9,1,1, 18.359, 10598.868, 434.140, 52823.988 24/06/11,06:18:28,03,10,1, 11.9,1,1, 18.359, 10599.448, 433.021, 52824.752 24/06/11,06:18:28,04,10,1, 11.9,1,1, 18.359, 10599.325, 434.631, 52823.729 24/06/11,06:18:28,05,10,1, 11.9,1,1, 18.359, 10598.677, 433.625, 52824.543 24/06/11,06:18:28,06,10,1, 11.9,1,1, 18.359, 10599.953, 433.672, 52824.896 24/06/11,06:18:28,07,10,1, 11.9,1,1, 18.359, 10599.293, 434.762, 52824.229 24/06/11,06:18:28,08,10,1, 11.9,1,1, 18.359, 10599.471, 433.179, 52825.283 24/06/11,06:18:28,09,10,1, 11.9,1,1, 18.359, 10600.083, 434.164, 52824.448 24/06/11,06:18:28,10,10,1, 11.9,1,1, 18.359, 10598.816, 434.107, 52824.126 24/06/11,06:18:28,11,10,1, 11.9,1,1, 18.359, 10599.462, 433.037, 52824.833 24/06/11,06:18:28,12,10,1, 11.9,1,1, 18.359, 10599.312, 434.633, 52823.780 24/06/11,06:18:28,13,10,1, 11.9,1,1, 18.359, 10598.667, 433.599, 52824.687 24/06/11,06:18:28,14,10,1, 11.9,1,1, 18.359, 10599.977, 433.650, 52824.920 24/06/11,06:18:28,15,10,1, 11.9,1,1, 18.359, 10599.317, 434.771, 52824.323 24/06/11,06:18:28,16,10,1, 11.9,1,1, 18.359, 10599.431, 433.095, 52825.334 24/06/11,06:18:28,17,10,1, 11.9,1,1, 18.359, 10600.066, 434.177, 52824.445 24/06/11,06:18:28,18,10,1, 11.9,1,1, 18.359, 10598.781, 434.098, 52824.086 24/06/11,06:18:28,19,10,1, 11.9,1,1, 18.359, 10599.444, 432.976, 52824.772 24/06/11,06:18:29,00,11,1, 11.9,1,1, 18.357, 10599.442, 432.976, 52824.772 24/06/11,06:18:29,01,11,1, 11.9,1,1, 18.357, 10599.888, 434.224, 52824.173 24/06/11,06:18:29,02,11,1, 11.9,1,1, 18.357, 10598.650, 433.988, 52824.041 24/06/11,06:18:29,03,11,1, 11.9,1,1, 18.357, 10599.399, 433.040, 52824.746 24/06/11,06:18:29,04,11,1, 11.9,1,1, 18.357, 10599.191, 434.676, 52823.692 24/06/11,06:18:29,05,11,1, 11.9,1,1, 18.357, 10598.761, 433.503, 52824.771 24/06/11,06:18:29,06,11,1, 11.9,1,1, 18.357, 10599.991, 433.731, 52824.979 24/06/11,06:18:29,07,11,1, 11.9,1,1, 18.357, 10599.223, 434.682, 52824.235 24/06/11,06:18:29,08,11,1, 11.9,1,1, 18.357, 10599.427, 433.022, 52825.258 24/06/11,06:18:29,09,11,1, 11.9,1,1, 18.357, 10599.812, 434.231, 52824.213 24/06/11,06:18:29,10,11,1, 11.9,1,1, 18.357, 10598.621, 433.924, 52824.068 24/06/11,06:18:29,11,11,1, 11.9,1,1, 18.357, 10599.389, 433.043, 52824.675 24/06/11,06:18:29,12,11,1, 11.9,1,1, 18.357, 10599.160, 434.627, 52823.674 24/06/11,06:18:29,13,11,1, 11.9,1,1, 18.357, 10598.722, 433.528, 52824.811 24/06/11,06:18:29,14,11,1, 11.9,1,1, 18.357, 10599.960, 433.760, 52824.961 24/06/11,06:18:29,15,11,1, 11.9,1,1, 18.357, 10599.194, 434.692, 52824.366 24/06/11,06:18:29,16,11,1, 11.9,1,1, 18.357, 10599.415, 433.037, 52825.291 24/06/11,06:18:29,17,11,1, 11.9,1,1, 18.357, 10599.847, 434.206, 52824.186 24/06/11,06:18:29,18,11,1, 11.9,1,1, 18.357, 10598.589, 433.967, 52824.117 24/06/11,06:18:29,19,11,1, 11.9,1,1, 18.357, 10599.387, 433.057, 52824.835 24/06/11,06:18:30,00,11,1, 11.9,1,1, 18.360, 10599.383, 433.057, 52824.835 24/06/11,06:18:30,01,11,1, 11.9,1,1, 18.360, 10599.628, 434.241, 52824.149 24/06/11,06:18:30,02,11,1, 11.9,1,1, 18.360, 10598.469, 433.864, 52824.176 24/06/11,06:18:30,03,11,1, 11.9,1,1, 18.360, 10599.332, 433.144, 52824.828 24/06/11,06:18:30,04,11,1, 11.9,1,1, 18.360, 10599.122, 434.730, 52823.844 24/06/11,06:18:30,05,11,1, 11.9,1,1, 18.360, 10598.831, 433.447, 52825.011 24/06/11,06:18:30,06,11,1, 11.9,1,1, 18.360, 10599.961, 433.839, 52825.019 24/06/11,06:18:30,07,11,1, 11.9,1,1, 18.360, 10599.133, 434.571, 52824.323 24/06/11,06:18:30,08,11,1, 11.9,1,1, 18.360, 10599.295, 432.981, 52825.268 24/06/11,06:18:30,09,11,1, 11.9,1,1, 18.360, 10599.607, 434.268, 52824.096 24/06/11,06:18:30,10,11,1, 11.9,1,1, 18.360, 10598.453, 433.839, 52824.150 24/06/11,06:18:30,11,11,1, 11.9,1,1, 18.360, 10599.344, 433.112, 52824.809 24/06/11,06:18:30,12,11,1, 11.9,1,1, 18.360, 10599.049, 434.699, 52823.868 24/06/11,06:18:30,13,11,1, 11.9,1,1, 18.360, 10598.765, 433.390, 52825.002 24/06/11,06:18:30,14,11,1, 11.9,1,1, 18.360, 10599.991, 433.887, 52825.002 24/06/11,06:18:30,15,11,1, 11.9,1,1, 18.360, 10599.016, 434.521, 52824.287 24/06/11,06:18:30,16,11,1, 11.9,1,1, 18.360, 10599.310, 432.950, 52825.201 24/06/11,06:18:30,17,11,1, 11.9,1,1, 18.360, 10599.601, 434.312, 52824.114 24/06/11,06:18:30,18,11,1, 11.9,1,1, 18.360, 10598.404, 433.805, 52824.160 24/06/11,06:18:30,19,11,1, 11.9,1,1, 18.360, 10599.330, 433.180, 52824.868 24/06/11,06:18:31,00,11,1, 11.9,1,1, 18.358, 10599.325, 433.180, 52824.868 24/06/11,06:18:31,01,11,1, 11.9,1,1, 18.358, 10599.354, 434.269, 52823.829 24/06/11,06:18:31,02,11,1, 11.9,1,1, 18.358, 10598.291, 433.707, 52824.249 24/06/11,06:18:31,03,11,1, 11.9,1,1, 18.358, 10599.357, 433.199, 52824.968 24/06/11,06:18:31,04,11,1, 11.9,1,1, 18.358, 10599.023, 434.690, 52823.992 24/06/11,06:18:31,05,11,1, 11.9,1,1, 18.358, 10598.900, 433.281, 52825.221 24/06/11,06:18:31,06,11,1, 11.9,1,1, 18.358, 10599.920, 433.878, 52824.921 24/06/11,06:18:31,07,11,1, 11.9,1,1, 18.358, 10598.862, 434.311, 52824.302 24/06/11,06:18:31,08,11,1, 11.9,1,1, 18.358, 10599.249, 432.868, 52825.099 24/06/11,06:18:31,09,11,1, 11.9,1,1, 18.358, 10599.372, 434.250, 52823.938 24/06/11,06:18:31,10,11,1, 11.9,1,1, 18.358, 10598.266, 433.608, 52824.188 24/06/11,06:18:31,11,11,1, 11.9,1,1, 18.358, 10599.356, 433.249, 52824.862 24/06/11,06:18:31,12,11,1, 11.9,1,1, 18.358, 10599.064, 434.660, 52824.010 24/06/11,06:18:31,13,11,1, 11.9,1,1, 18.358, 10598.895, 433.239, 52825.311 24/06/11,06:18:31,14,11,1, 11.9,1,1, 18.358, 10599.888, 433.900, 52824.852 24/06/11,06:18:31,15,11,1, 11.9,1,1, 18.358, 10598.873, 434.259, 52824.266 24/06/11,06:18:31,16,11,1, 11.9,1,1, 18.358, 10599.174, 432.847, 52825.131 24/06/11,06:18:31,17,11,1, 11.9,1,1, 18.358, 10599.357, 434.257, 52823.785 24/06/11,06:18:31,18,11,1, 11.9,1,1, 18.358, 10598.300, 433.645, 52824.272 24/06/11,06:18:31,19,11,1, 11.9,1,1, 18.358, 10599.359, 433.234, 52824.892 24/06/11,06:18:32,00,11,1, 11.9,1,1, 18.359, 10599.358, 433.234, 52824.892 24/06/11,06:18:32,01,11,1, 11.9,1,1, 18.359, 10599.142, 434.272, 52823.830 24/06/11,06:18:32,02,11,1, 11.9,1,1, 18.359, 10598.229, 433.550, 52824.457 24/06/11,06:18:32,03,11,1, 11.9,1,1, 18.359, 10599.399, 433.266, 52824.983 24/06/11,06:18:32,04,11,1, 11.9,1,1, 18.359, 10598.924, 434.632, 52824.223 24/06/11,06:18:32,05,11,1, 11.9,1,1, 18.359, 10598.951, 433.113, 52825.504 24/06/11,06:18:32,06,11,1, 11.9,1,1, 18.359, 10599.892, 433.906, 52824.839 24/06/11,06:18:32,07,11,1, 11.9,1,1, 18.359, 10598.638, 434.137, 52824.325 24/06/11,06:18:32,08,11,1, 11.9,1,1, 18.359, 10599.153, 432.781, 52825.087 24/06/11,06:18:32,09,11,1, 11.9,1,1, 18.359, 10599.129, 434.284, 52823.865 24/06/11,06:18:32,10,11,1, 11.9,1,1, 18.359, 10598.252, 433.530, 52824.514 24/06/11,06:18:32,11,11,1, 11.9,1,1, 18.359, 10599.419, 433.311, 52825.011 24/06/11,06:18:32,12,11,1, 11.9,1,1, 18.359, 10598.953, 434.676, 52824.219 24/06/11,06:18:32,13,11,1, 11.9,1,1, 18.359, 10598.999, 433.109, 52825.485 24/06/11,06:18:32,14,11,1, 11.9,1,1, 18.359, 10599.834, 433.907, 52824.850 24/06/11,06:18:32,15,11,1, 11.9,1,1, 18.359, 10598.659, 434.094, 52824.266 24/06/11,06:18:32,16,11,1, 11.9,1,1, 18.359, 10599.117, 432.778, 52825.080 24/06/11,06:18:32,17,11,1, 11.9,1,1, 18.359, 10599.085, 434.306, 52823.866 24/06/11,06:18:32,18,11,1, 11.9,1,1, 18.359, 10598.241, 433.542, 52824.544 24/06/11,06:18:32,19,11,1, 11.9,1,1, 18.359, 10599.461, 433.337, 52825.064 24/06/11,06:18:33,00,11,1, 11.9,1,1, 18.359, 10599.458, 433.337, 52825.064 24/06/11,06:18:33,01,11,1, 11.9,1,1, 18.359, 10598.907, 434.382, 52823.815 24/06/11,06:18:33,02,11,1, 11.9,1,1, 18.359, 10598.194, 433.430, 52824.641 24/06/11,06:18:33,03,11,1, 11.9,1,1, 18.359, 10599.475, 433.455, 52825.071 24/06/11,06:18:33,04,11,1, 11.9,1,1, 18.359, 10598.862, 434.534, 52824.397 24/06/11,06:18:33,05,11,1, 11.9,1,1, 18.359, 10598.984, 432.976, 52825.532 24/06/11,06:18:33,06,11,1, 11.9,1,1, 18.359, 10599.689, 433.912, 52824.648 24/06/11,06:18:33,07,11,1, 11.9,1,1, 18.359, 10598.437, 433.948, 52824.285 24/06/11,06:18:33,08,11,1, 11.9,1,1, 18.359, 10599.028, 432.788, 52824.984 24/06/11,06:18:33,09,11,1, 11.9,1,1, 18.359, 10598.914, 434.370, 52823.858 24/06/11,06:18:33,10,11,1, 11.9,1,1, 18.359, 10598.196, 433.485, 52824.709 24/06/11,06:18:33,11,11,1, 11.9,1,1, 18.359, 10599.436, 433.443, 52825.080 24/06/11,06:18:33,12,11,1, 11.9,1,1, 18.359, 10598.880, 434.520, 52824.402 24/06/11,06:18:33,13,11,1, 11.9,1,1, 18.359, 10598.961, 432.977, 52825.452 24/06/11,06:18:33,14,11,1, 11.9,1,1, 18.359, 10599.658, 433.973, 52824.604 24/06/11,06:18:33,15,11,1, 11.9,1,1, 18.359, 10598.356, 433.902, 52824.284 24/06/11,06:18:33,16,11,1, 11.9,1,1, 18.359, 10598.993, 432.821, 52824.989 24/06/11,06:18:33,17,11,1, 11.9,1,1, 18.359, 10598.905, 434.405, 52823.842 24/06/11,06:18:33,18,11,1, 11.9,1,1, 18.359, 10598.212, 433.443, 52824.767 24/06/11,06:18:33,19,11,1, 11.9,1,1, 18.359, 10599.498, 433.462, 52825.079 24/06/11,06:18:34,00,11,1, 11.9,1,1, 18.358, 10599.492, 433.462, 52825.079 24/06/11,06:18:34,01,11,1, 11.9,1,1, 18.358, 10598.776, 434.417, 52823.919 24/06/11,06:18:34,02,11,1, 11.9,1,1, 18.358, 10598.308, 433.299, 52824.979 24/06/11,06:18:34,03,11,1, 11.9,1,1, 18.358, 10599.545, 433.522, 52825.114 24/06/11,06:18:34,04,11,1, 11.9,1,1, 18.358, 10598.816, 434.407, 52824.411 24/06/11,06:18:34,05,11,1, 11.9,1,1, 18.358, 10598.969, 432.799, 52825.504 24/06/11,06:18:34,06,11,1, 11.9,1,1, 18.358, 10599.410, 433.948, 52824.389 24/06/11,06:18:34,07,11,1, 11.9,1,1, 18.358, 10598.151, 433.709, 52824.190 24/06/11,06:18:34,08,11,1, 11.9,1,1, 18.358, 10598.925, 432.816, 52824.898 24/06/11,06:18:34,09,11,1, 11.9,1,1, 18.358, 10598.749, 434.422, 52823.973 24/06/11,06:18:34,10,11,1, 11.9,1,1, 18.358, 10598.273, 433.249, 52824.911 24/06/11,06:18:34,11,11,1, 11.9,1,1, 18.358, 10599.536, 433.518, 52825.065 24/06/11,06:18:34,12,11,1, 11.9,1,1, 18.358, 10598.769, 434.413, 52824.387 24/06/11,06:18:34,13,11,1, 11.9,1,1, 18.358, 10598.974, 432.751, 52825.501 24/06/11,06:18:34,14,11,1, 11.9,1,1, 18.358, 10599.411, 433.963, 52824.406 24/06/11,06:18:34,15,11,1, 11.9,1,1, 18.358, 10598.205, 433.714, 52824.170 24/06/11,06:18:34,16,11,1, 11.9,1,1, 18.358, 10598.881, 432.773, 52824.920 24/06/11,06:18:34,17,11,1, 11.9,1,1, 18.358, 10598.717, 434.402, 52823.877 24/06/11,06:18:34,18,11,1, 11.9,1,1, 18.358, 10598.322, 433.209, 52824.957 24/06/11,06:18:34,19,11,1, 11.9,1,1, 18.358, 10599.554, 433.514, 52825.130 24/06/11,06:18:35,00,11,1, 12.0,1,1, 18.361, 10599.550, 433.514, 52825.130 24/06/11,06:18:35,01,11,1, 12.0,1,1, 18.361, 10598.690, 434.413, 52824.059 24/06/11,06:18:35,02,11,1, 12.0,1,1, 18.361, 10598.376, 433.039, 52825.111 24/06/11,06:18:35,03,11,1, 12.0,1,1, 18.361, 10599.589, 433.541, 52824.945 24/06/11,06:18:35,04,11,1, 12.0,1,1, 18.361, 10598.671, 434.152, 52824.363 24/06/11,06:18:35,05,11,1, 12.0,1,1, 18.361, 10598.928, 432.644, 52825.331 24/06/11,06:18:35,06,11,1, 12.0,1,1, 18.361, 10599.164, 433.969, 52824.147 24/06/11,06:18:35,07,11,1, 12.0,1,1, 18.361, 10598.007, 433.463, 52824.137 24/06/11,06:18:35,08,11,1, 12.0,1,1, 18.361, 10598.974, 432.870, 52824.889 24/06/11,06:18:35,09,11,1, 12.0,1,1, 18.361, 10598.691, 434.435, 52823.940 24/06/11,06:18:35,10,11,1, 12.0,1,1, 18.361, 10598.413, 432.999, 52825.088 24/06/11,06:18:35,11,11,1, 12.0,1,1, 18.361, 10599.575, 433.549, 52825.071 24/06/11,06:18:35,12,11,1, 12.0,1,1, 18.361, 10598.628, 434.126, 52824.330 24/06/11,06:18:35,13,11,1, 12.0,1,1, 18.361, 10598.917, 432.621, 52825.248 24/06/11,06:18:35,14,11,1, 12.0,1,1, 18.361, 10599.169, 433.924, 52824.141 24/06/11,06:18:35,15,11,1, 12.0,1,1, 18.361, 10598.012, 433.491, 52824.263 24/06/11,06:18:35,16,11,1, 12.0,1,1, 18.361, 10598.928, 432.888, 52824.998 24/06/11,06:18:35,17,11,1, 12.0,1,1, 18.361, 10598.682, 434.417, 52824.059 24/06/11,06:18:35,18,11,1, 12.0,1,1, 18.361, 10598.390, 432.970, 52825.190 24/06/11,06:18:35,19,11,1, 12.0,1,1, 18.361, 10599.595, 433.518, 52825.100 24/06/11,06:18:36,00,11,1, 11.8,1,1, 18.358, 10599.592, 433.518, 52825.100 24/06/11,06:18:36,01,11,1, 11.8,1,1, 18.358, 10598.662, 434.340, 52824.030 24/06/11,06:18:36,02,11,1, 11.8,1,1, 18.358, 10598.595, 432.914, 52825.358 24/06/11,06:18:36,03,11,1, 11.8,1,1, 18.358, 10599.577, 433.576, 52824.854 24/06/11,06:18:36,04,11,1, 11.8,1,1, 18.358, 10598.476, 433.910, 52824.336 24/06/11,06:18:36,05,11,1, 11.8,1,1, 18.358, 10598.902, 432.493, 52825.144 24/06/11,06:18:36,06,11,1, 11.8,1,1, 18.358, 10598.961, 433.985, 52823.928 24/06/11,06:18:36,07,11,1, 11.8,1,1, 18.358, 10597.916, 433.277, 52824.322 24/06/11,06:18:36,08,11,1, 11.8,1,1, 18.358, 10599.057, 432.966, 52824.936 24/06/11,06:18:36,09,11,1, 11.8,1,1, 18.358, 10598.691, 434.336, 52824.234 24/06/11,06:18:36,10,11,1, 11.8,1,1, 18.358, 10598.581, 432.836, 52825.317 24/06/11,06:18:36,11,11,1, 11.8,1,1, 18.358, 10599.573, 433.651, 52824.881 24/06/11,06:18:36,12,11,1, 11.8,1,1, 18.358, 10598.428, 433.863, 52824.263 24/06/11,06:18:36,13,11,1, 11.8,1,1, 18.358, 10598.823, 432.528, 52825.027 24/06/11,06:18:36,14,11,1, 11.8,1,1, 18.358, 10598.946, 433.964, 52823.946 24/06/11,06:18:36,15,11,1, 11.8,1,1, 18.358, 10597.954, 433.290, 52824.456 24/06/11,06:18:36,16,11,1, 11.8,1,1, 18.358, 10599.066, 432.971, 52824.976 24/06/11,06:18:36,17,11,1, 11.8,1,1, 18.358, 10598.723, 434.361, 52824.163 24/06/11,06:18:36,18,11,1, 11.8,1,1, 18.358, 10598.634, 432.772, 52825.401 24/06/11,06:18:36,19,11,1, 11.8,1,1, 18.358, 10599.547, 433.581, 52824.841 24/06/11,06:18:37,00,11,1, 11.9,1,1, 18.357, 10599.542, 433.581, 52824.841 24/06/11,06:18:37,01,11,1, 11.9,1,1, 18.357, 10598.677, 434.262, 52824.273 24/06/11,06:18:37,02,11,1, 11.9,1,1, 18.357, 10598.729, 432.655, 52825.312 24/06/11,06:18:37,03,11,1, 11.9,1,1, 18.357, 10599.460, 433.529, 52824.722 24/06/11,06:18:37,04,11,1, 11.9,1,1, 18.357, 10598.267, 433.563, 52824.231 24/06/11,06:18:37,05,11,1, 11.9,1,1, 18.357, 10598.744, 432.340, 52824.960 24/06/11,06:18:37,06,11,1, 11.9,1,1, 18.357, 10598.679, 433.999, 52823.768 24/06/11,06:18:37,07,11,1, 11.9,1,1, 18.357, 10597.977, 433.070, 52824.597 24/06/11,06:18:37,08,11,1, 11.9,1,1, 18.357, 10599.216, 432.970, 52825.057 24/06/11,06:18:37,09,11,1, 11.9,1,1, 18.357, 10598.695, 434.182, 52824.339 24/06/11,06:18:37,10,11,1, 11.9,1,1, 18.357, 10598.750, 432.645, 52825.457 24/06/11,06:18:37,11,11,1, 11.9,1,1, 18.357, 10599.441, 433.498, 52824.561 24/06/11,06:18:37,12,11,1, 11.9,1,1, 18.357, 10598.228, 433.558, 52824.180 24/06/11,06:18:37,13,11,1, 11.9,1,1, 18.357, 10598.777, 432.359, 52824.951 24/06/11,06:18:37,14,11,1, 11.9,1,1, 18.357, 10598.678, 433.992, 52823.840 24/06/11,06:18:37,15,11,1, 11.9,1,1, 18.357, 10597.989, 433.026, 52824.611 24/06/11,06:18:37,16,11,1, 11.9,1,1, 18.357, 10599.210, 433.038, 52825.048 24/06/11,06:18:37,17,11,1, 11.9,1,1, 18.357, 10598.688, 434.209, 52824.303 24/06/11,06:18:37,18,11,1, 11.9,1,1, 18.357, 10598.745, 432.588, 52825.542 24/06/11,06:18:37,19,11,1, 11.9,1,1, 18.357, 10599.454, 433.506, 52824.579 24/06/11,06:18:38,00,11,1, 11.9,1,1, 18.359, 10599.450, 433.506, 52824.579 24/06/11,06:18:38,01,11,1, 11.9,1,1, 18.359, 10598.643, 433.944, 52824.351 24/06/11,06:18:38,02,11,1, 11.9,1,1, 18.359, 10598.844, 432.314, 52825.364 24/06/11,06:18:38,03,11,1, 11.9,1,1, 18.359, 10599.319, 433.461, 52824.353 24/06/11,06:18:38,04,11,1, 11.9,1,1, 18.359, 10598.068, 433.231, 52824.105 24/06/11,06:18:38,05,11,1, 11.9,1,1, 18.359, 10598.786, 432.310, 52824.895 24/06/11,06:18:38,06,11,1, 11.9,1,1, 18.359, 10598.599, 433.945, 52823.758 24/06/11,06:18:38,07,11,1, 11.9,1,1, 18.359, 10598.128, 432.727, 52824.771 24/06/11,06:18:38,08,11,1, 11.9,1,1, 18.359, 10599.467, 433.030, 52825.063 24/06/11,06:18:38,09,11,1, 11.9,1,1, 18.359, 10598.671, 433.913, 52824.300 24/06/11,06:18:38,10,11,1, 11.9,1,1, 18.359, 10598.848, 432.315, 52825.366 24/06/11,06:18:38,11,11,1, 11.9,1,1, 18.359, 10599.267, 433.429, 52824.299 24/06/11,06:18:38,12,11,1, 11.9,1,1, 18.359, 10597.987, 433.193, 52824.038 24/06/11,06:18:38,13,11,1, 11.9,1,1, 18.359, 10598.793, 432.305, 52824.749 24/06/11,06:18:38,14,11,1, 11.9,1,1, 18.359, 10598.640, 433.931, 52823.769 24/06/11,06:18:38,15,11,1, 11.9,1,1, 18.359, 10598.179, 432.737, 52824.842 24/06/11,06:18:38,16,11,1, 11.9,1,1, 18.359, 10599.421, 433.001, 52825.024 24/06/11,06:18:38,17,11,1, 11.9,1,1, 18.359, 10598.636, 433.832, 52824.352 24/06/11,06:18:38,18,11,1, 11.9,1,1, 18.359, 10598.818, 432.290, 52825.291 24/06/11,06:18:38,19,11,1, 11.9,1,1, 18.359, 10599.225, 433.448, 52824.111 24/06/11,06:18:39,00,11,1, 11.9,1,1, 18.360, 10599.225, 433.448, 52824.111 24/06/11,06:18:39,01,11,1, 11.9,1,1, 18.360, 10598.551, 433.634, 52824.192 24/06/11,06:18:39,02,11,1, 11.9,1,1, 18.360, 10598.830, 432.081, 52825.164 24/06/11,06:18:39,03,11,1, 11.9,1,1, 18.360, 10599.037, 433.404, 52823.847 24/06/11,06:18:39,04,11,1, 11.9,1,1, 18.360, 10597.949, 432.907, 52824.043 24/06/11,06:18:39,05,11,1, 11.9,1,1, 18.360, 10598.918, 432.315, 52824.705 24/06/11,06:18:39,06,11,1, 11.9,1,1, 18.360, 10598.615, 433.883, 52823.930 24/06/11,06:18:39,07,11,1, 11.9,1,1, 18.360, 10598.430, 432.507, 52825.034 24/06/11,06:18:39,08,11,1, 11.9,1,1, 18.360, 10599.508, 433.031, 52824.864 24/06/11,06:18:39,09,11,1, 11.9,1,1, 18.360, 10598.587, 433.593, 52824.184 24/06/11,06:18:39,10,11,1, 11.9,1,1, 18.360, 10598.849, 432.012, 52825.179 24/06/11,06:18:39,11,11,1, 11.9,1,1, 18.360, 10599.082, 433.448, 52823.862 24/06/11,06:18:39,12,11,1, 11.9,1,1, 18.360, 10597.951, 432.881, 52824.126 24/06/11,06:18:39,13,11,1, 11.9,1,1, 18.360, 10598.964, 432.344, 52824.797 24/06/11,06:18:39,14,11,1, 11.9,1,1, 18.360, 10598.613, 433.868, 52823.938 24/06/11,06:18:39,15,11,1, 11.9,1,1, 18.360, 10598.426, 432.484, 52825.150 24/06/11,06:18:39,16,11,1, 11.9,1,1, 18.360, 10599.533, 432.998, 52824.900 24/06/11,06:18:39,17,11,1, 11.9,1,1, 18.360, 10598.560, 433.587, 52824.313 24/06/11,06:18:39,18,11,1, 11.9,1,1, 18.360, 10598.860, 432.032, 52825.089 24/06/11,06:18:39,19,11,1, 11.9,1,1, 18.360, 10598.968, 433.472, 52823.833 24/06/11,06:18:40,00,11,1, 11.9,1,1, 18.358, 10598.966, 433.472, 52823.833 24/06/11,06:18:40,01,11,1, 11.9,1,1, 18.358, 10598.406, 433.232, 52824.117 24/06/11,06:18:40,02,11,1, 11.9,1,1, 18.358, 10598.848, 431.900, 52824.807 24/06/11,06:18:40,03,11,1, 11.9,1,1, 18.358, 10598.854, 433.413, 52823.721 24/06/11,06:18:40,04,11,1, 11.9,1,1, 18.358, 10597.982, 432.625, 52824.327 24/06/11,06:18:40,05,11,1, 11.9,1,1, 18.358, 10599.157, 432.434, 52824.780 24/06/11,06:18:40,06,11,1, 11.9,1,1, 18.358, 10598.736, 433.714, 52824.100 24/06/11,06:18:40,07,11,1, 11.9,1,1, 18.358, 10598.725, 432.202, 52825.233 24/06/11,06:18:40,08,11,1, 11.9,1,1, 18.358, 10599.562, 433.035, 52824.568 24/06/11,06:18:40,09,11,1, 11.9,1,1, 18.358, 10598.409, 433.178, 52824.057 24/06/11,06:18:40,10,11,1, 11.9,1,1, 18.358, 10598.834, 431.881, 52824.823 24/06/11,06:18:40,11,11,1, 11.9,1,1, 18.358, 10598.843, 433.411, 52823.644 24/06/11,06:18:40,12,11,1, 11.9,1,1, 18.358, 10597.954, 432.584, 52824.256 24/06/11,06:18:40,13,11,1, 11.9,1,1, 18.358, 10599.194, 432.369, 52824.695 24/06/11,06:18:40,14,11,1, 11.9,1,1, 18.358, 10598.715, 433.726, 52824.067 24/06/11,06:18:40,15,11,1, 11.9,1,1, 18.358, 10598.670, 432.162, 52825.249 24/06/11,06:18:40,16,11,1, 11.9,1,1, 18.358, 10599.569, 433.005, 52824.612 24/06/11,06:18:40,17,11,1, 11.9,1,1, 18.358, 10598.386, 433.179, 52824.007 24/06/11,06:18:40,18,11,1, 11.9,1,1, 18.358, 10598.914, 431.889, 52824.804 24/06/11,06:18:40,19,11,1, 11.9,1,1, 18.358, 10598.800, 433.439, 52823.641 24/06/11,06:18:41,00,11,1, 11.9,1,1, 18.358, 10598.799, 433.439, 52823.641 24/06/11,06:18:41,01,11,1, 11.9,1,1, 18.358, 10598.290, 432.834, 52823.944 24/06/11,06:18:41,02,11,1, 11.9,1,1, 18.358, 10598.904, 431.789, 52824.661 24/06/11,06:18:41,03,11,1, 11.9,1,1, 18.358, 10598.800, 433.423, 52823.549 24/06/11,06:18:41,04,11,1, 11.9,1,1, 18.358, 10598.181, 432.366, 52824.551 24/06/11,06:18:41,05,11,1, 11.9,1,1, 18.358, 10599.418, 432.496, 52824.789 24/06/11,06:18:41,06,11,1, 11.9,1,1, 18.358, 10598.815, 433.487, 52824.080 24/06/11,06:18:41,07,11,1, 11.9,1,1, 18.358, 10598.923, 431.880, 52825.090 24/06/11,06:18:41,08,11,1, 11.9,1,1, 18.358, 10599.496, 432.964, 52824.140 24/06/11,06:18:41,09,11,1, 11.9,1,1, 18.358, 10598.256, 432.812, 52823.801 24/06/11,06:18:41,10,11,1, 11.9,1,1, 18.358, 10598.928, 431.782, 52824.507 24/06/11,06:18:41,11,11,1, 11.9,1,1, 18.358, 10598.790, 433.412, 52823.605 24/06/11,06:18:41,12,11,1, 11.9,1,1, 18.358, 10598.172, 432.334, 52824.567 24/06/11,06:18:41,13,11,1, 11.9,1,1, 18.358, 10599.456, 432.425, 52824.765 24/06/11,06:18:41,14,11,1, 11.9,1,1, 18.358, 10598.792, 433.485, 52824.109 24/06/11,06:18:41,15,11,1, 11.9,1,1, 18.358, 10598.899, 431.902, 52825.192 24/06/11,06:18:41,16,11,1, 11.9,1,1, 18.358, 10599.502, 432.923, 52824.179 24/06/11,06:18:41,17,11,1, 11.9,1,1, 18.358, 10598.214, 432.785, 52823.911 24/06/11,06:18:41,18,11,1, 11.9,1,1, 18.358, 10598.948, 431.812, 52824.726 24/06/11,06:18:41,19,11,1, 11.9,1,1, 18.358, 10598.746, 433.431, 52823.615 24/06/11,06:18:42,00,11,1, 11.9,1,1, 18.358, 10598.741, 433.431, 52823.615 24/06/11,06:18:42,01,11,1, 11.9,1,1, 18.358, 10598.115, 432.527, 52823.779 24/06/11,06:18:42,02,11,1, 11.9,1,1, 18.358, 10598.988, 431.850, 52824.458 24/06/11,06:18:42,03,11,1, 11.9,1,1, 18.358, 10598.760, 433.431, 52823.575 24/06/11,06:18:42,04,11,1, 11.9,1,1, 18.358, 10598.566, 432.090, 52824.779 24/06/11,06:18:42,05,11,1, 11.9,1,1, 18.358, 10599.669, 432.550, 52824.618 24/06/11,06:18:42,06,11,1, 11.9,1,1, 18.358, 10598.706, 433.157, 52823.952 24/06/11,06:18:42,07,11,1, 11.9,1,1, 18.358, 10599.014, 431.602, 52824.844 24/06/11,06:18:42,08,11,1, 11.9,1,1, 18.358, 10599.290, 433.000, 52823.743 24/06/11,06:18:42,09,11,1, 11.9,1,1, 18.358, 10598.091, 432.498, 52823.917 24/06/11,06:18:42,10,11,1, 11.9,1,1, 18.358, 10599.039, 431.848, 52824.547 24/06/11,06:18:42,11,11,1, 11.9,1,1, 18.358, 10598.779, 433.398, 52823.677 24/06/11,06:18:42,12,11,1, 11.9,1,1, 18.358, 10598.545, 432.055, 52824.848 24/06/11,06:18:42,13,11,1, 11.9,1,1, 18.358, 10599.702, 432.579, 52824.734 24/06/11,06:18:42,14,11,1, 11.9,1,1, 18.358, 10598.677, 433.141, 52824.075 24/06/11,06:18:42,15,11,1, 11.9,1,1, 18.358, 10599.011, 431.602, 52824.821 24/06/11,06:18:42,16,11,1, 11.9,1,1, 18.358, 10599.196, 432.957, 52823.670 24/06/11,06:18:42,17,11,1, 11.9,1,1, 18.358, 10598.136, 432.505, 52823.930 24/06/11,06:18:42,18,11,1, 11.9,1,1, 18.358, 10599.030, 431.879, 52824.626 24/06/11,06:18:42,19,11,1, 11.9,1,1, 18.358, 10598.755, 433.407, 52823.741 24/06/11,06:18:43,00,11,1, 11.9,1,1, 18.361, 10598.749, 433.407, 52823.741 24/06/11,06:18:43,01,11,1, 11.9,1,1, 18.361, 10598.124, 432.204, 52823.998 24/06/11,06:18:43,02,11,1, 11.9,1,1, 18.361, 10599.325, 431.967, 52824.619 24/06/11,06:18:43,03,11,1, 11.9,1,1, 18.361, 10598.865, 433.295, 52823.843 24/06/11,06:18:43,04,11,1, 11.9,1,1, 18.361, 10598.846, 431.774, 52825.069 24/06/11,06:18:43,05,11,1, 11.9,1,1, 18.361, 10599.732, 432.569, 52824.391 24/06/11,06:18:43,06,11,1, 11.9,1,1, 18.361, 10598.538, 432.795, 52823.838 24/06/11,06:18:43,07,11,1, 11.9,1,1, 18.361, 10598.960, 431.435, 52824.598 24/06/11,06:18:43,08,11,1, 11.9,1,1, 18.361, 10598.980, 433.008, 52823.463 24/06/11,06:18:43,09,11,1, 11.9,1,1, 18.361, 10598.170, 432.136, 52824.011 24/06/11,06:18:43,10,11,1, 11.9,1,1, 18.361, 10599.279, 432.038, 52824.549 24/06/11,06:18:43,11,11,1, 11.9,1,1, 18.361, 10598.848, 433.335, 52823.787 24/06/11,06:18:43,12,11,1, 11.9,1,1, 18.361, 10598.867, 431.716, 52824.916 24/06/11,06:18:43,13,11,1, 11.9,1,1, 18.361, 10599.706, 432.545, 52824.327 24/06/11,06:18:43,14,11,1, 11.9,1,1, 18.361, 10598.539, 432.763, 52823.922 24/06/11,06:18:43,15,11,1, 11.9,1,1, 18.361, 10598.964, 431.403, 52824.640 24/06/11,06:18:43,16,11,1, 11.9,1,1, 18.361, 10598.904, 432.987, 52823.389 24/06/11,06:18:43,17,11,1, 11.9,1,1, 18.361, 10598.120, 432.137, 52824.142 24/06/11,06:18:43,18,11,1, 11.9,1,1, 18.361, 10599.345, 432.017, 52824.615 24/06/11,06:18:43,19,11,1, 11.9,1,1, 18.361, 10598.893, 433.270, 52823.862 24/06/11,06:18:44,00,11,1, 11.9,1,1, 18.361, 10598.891, 433.270, 52823.862 24/06/11,06:18:44,01,11,1, 11.9,1,1, 18.361, 10598.269, 431.965, 52824.340 24/06/11,06:18:44,02,11,1, 11.9,1,1, 18.361, 10599.609, 432.114, 52824.592 24/06/11,06:18:44,03,11,1, 11.9,1,1, 18.361, 10598.863, 433.080, 52824.081 24/06/11,06:18:44,04,11,1, 11.9,1,1, 18.361, 10598.969, 431.487, 52825.115 24/06/11,06:18:44,05,11,1, 11.9,1,1, 18.361, 10599.507, 432.566, 52823.965 24/06/11,06:18:44,06,11,1, 11.9,1,1, 18.361, 10598.218, 432.381, 52823.774 24/06/11,06:18:44,07,11,1, 11.9,1,1, 18.361, 10598.943, 431.452, 52824.470 24/06/11,06:18:44,08,11,1, 11.9,1,1, 18.361, 10598.795, 433.062, 52823.462 24/06/11,06:18:44,09,11,1, 11.9,1,1, 18.361, 10598.290, 431.924, 52824.551 24/06/11,06:18:44,10,11,1, 11.9,1,1, 18.361, 10599.555, 432.133, 52824.643 24/06/11,06:18:44,11,11,1, 11.9,1,1, 18.361, 10598.811, 433.069, 52823.939 24/06/11,06:18:44,12,11,1, 11.9,1,1, 18.361, 10599.028, 431.482, 52824.957 24/06/11,06:18:44,13,11,1, 11.9,1,1, 18.361, 10599.411, 432.582, 52823.837 24/06/11,06:18:44,14,11,1, 11.9,1,1, 18.361, 10598.242, 432.297, 52823.724 24/06/11,06:18:44,15,11,1, 11.9,1,1, 18.361, 10599.012, 431.454, 52824.473 24/06/11,06:18:44,16,11,1, 11.9,1,1, 18.361, 10598.741, 433.108, 52823.495 24/06/11,06:18:44,17,11,1, 11.9,1,1, 18.361, 10598.353, 431.905, 52824.548 24/06/11,06:18:44,18,11,1, 11.9,1,1, 18.361, 10599.560, 432.203, 52824.640 24/06/11,06:18:44,19,11,1, 11.9,1,1, 18.361, 10598.814, 433.048, 52823.952 24/06/11,06:18:45,00,11,1, 11.9,1,1, 18.362, 10598.807, 433.048, 52823.952 24/06/11,06:18:45,01,11,1, 11.9,1,1, 18.362, 10598.644, 431.687, 52824.809 24/06/11,06:18:45,02,11,1, 11.9,1,1, 18.362, 10599.709, 432.300, 52824.579 24/06/11,06:18:45,03,11,1, 11.9,1,1, 18.362, 10598.632, 432.782, 52823.884 24/06/11,06:18:45,04,11,1, 11.9,1,1, 18.362, 10599.048, 431.297, 52824.795 24/06/11,06:18:45,05,11,1, 11.9,1,1, 18.362, 10599.125, 432.728, 52823.537 24/06/11,06:18:45,06,11,1, 11.9,1,1, 18.362, 10598.070, 432.080, 52823.903 24/06/11,06:18:45,07,11,1, 11.9,1,1, 18.362, 10599.108, 431.646, 52824.440 24/06/11,06:18:45,08,11,1, 11.9,1,1, 18.362, 10598.811, 433.139, 52823.679 24/06/11,06:18:45,09,11,1, 11.9,1,1, 18.362, 10598.666, 431.685, 52824.871 24/06/11,06:18:45,10,11,1, 11.9,1,1, 18.362, 10599.726, 432.264, 52824.456 24/06/11,06:18:45,11,11,1, 11.9,1,1, 18.362, 10598.676, 432.740, 52823.965 24/06/11,06:18:45,12,11,1, 11.9,1,1, 18.362, 10598.994, 431.290, 52824.868 24/06/11,06:18:45,13,11,1, 11.9,1,1, 18.362, 10599.101, 432.710, 52823.524 24/06/11,06:18:45,14,11,1, 11.9,1,1, 18.362, 10598.089, 432.079, 52823.893 24/06/11,06:18:45,15,11,1, 11.9,1,1, 18.362, 10599.142, 431.714, 52824.505 24/06/11,06:18:45,16,11,1, 11.9,1,1, 18.362, 10598.753, 433.134, 52823.782 24/06/11,06:18:45,17,11,1, 11.9,1,1, 18.362, 10598.664, 431.623, 52824.928 24/06/11,06:18:45,18,11,1, 11.9,1,1, 18.362, 10599.670, 432.341, 52824.522 24/06/11,06:18:45,19,11,1, 11.9,1,1, 18.362, 10598.609, 432.718, 52823.877 24/06/11,06:18:46,00,11,1, 11.9,1,1, 18.364, 10598.607, 432.718, 52823.877 24/06/11,06:18:46,01,11,1, 11.9,1,1, 18.364, 10598.903, 431.410, 52824.901 24/06/11,06:18:46,02,11,1, 11.9,1,1, 18.364, 10599.588, 432.383, 52824.060 24/06/11,06:18:46,03,11,1, 11.9,1,1, 18.364, 10598.356, 432.393, 52823.771 24/06/11,06:18:46,04,11,1, 11.9,1,1, 18.364, 10598.882, 431.284, 52824.492 24/06/11,06:18:46,05,11,1, 11.9,1,1, 18.364, 10598.840, 432.885, 52823.395 24/06/11,06:18:46,06,11,1, 11.9,1,1, 18.364, 10598.158, 431.866, 52824.209 24/06/11,06:18:46,07,11,1, 11.9,1,1, 18.364, 10599.370, 431.868, 52824.540 24/06/11,06:18:46,08,11,1, 11.9,1,1, 18.364, 10598.799, 432.998, 52823.921 24/06/11,06:18:46,09,11,1, 11.9,1,1, 18.364, 10598.892, 431.377, 52824.943 24/06/11,06:18:46,10,11,1, 11.9,1,1, 18.364, 10599.566, 432.413, 52824.138 24/06/11,06:18:46,11,11,1, 11.9,1,1, 18.364, 10598.297, 432.330, 52823.825 24/06/11,06:18:46,12,11,1, 11.9,1,1, 18.364, 10598.945, 431.278, 52824.506 24/06/11,06:18:46,13,11,1, 11.9,1,1, 18.364, 10598.771, 432.870, 52823.398 24/06/11,06:18:46,14,11,1, 11.9,1,1, 18.364, 10598.156, 431.810, 52824.228 24/06/11,06:18:46,15,11,1, 11.9,1,1, 18.364, 10599.392, 431.961, 52824.567 24/06/11,06:18:46,16,11,1, 11.9,1,1, 18.364, 10598.820, 433.013, 52823.843 24/06/11,06:18:46,17,11,1, 11.9,1,1, 18.364, 10598.924, 431.379, 52825.010 24/06/11,06:18:46,18,11,1, 11.9,1,1, 18.364, 10599.488, 432.428, 52824.182 24/06/11,06:18:46,19,11,1, 11.9,1,1, 18.364, 10598.219, 432.287, 52823.724 24/06/11,06:18:47,00,11,1, 12.0,1,1, 18.362, 10598.215, 432.287, 52823.724 24/06/11,06:18:47,01,11,1, 12.0,1,1, 18.362, 10598.955, 431.180, 52824.826 24/06/11,06:18:47,02,11,1, 12.0,1,1, 18.362, 10599.191, 432.550, 52823.793 24/06/11,06:18:47,03,11,1, 12.0,1,1, 18.362, 10597.994, 432.007, 52823.759 24/06/11,06:18:47,04,11,1, 12.0,1,1, 18.362, 10598.979, 431.434, 52824.439 24/06/11,06:18:47,05,11,1, 12.0,1,1, 18.362, 10598.748, 433.051, 52823.607 24/06/11,06:18:47,06,11,1, 12.0,1,1, 18.362, 10598.472, 431.658, 52824.726 24/06/11,06:18:47,07,11,1, 12.0,1,1, 18.362, 10599.624, 432.148, 52824.637 24/06/11,06:18:47,08,11,1, 12.0,1,1, 18.362, 10598.658, 432.709, 52823.912 24/06/11,06:18:47,09,11,1, 12.0,1,1, 18.362, 10598.922, 431.186, 52824.734 24/06/11,06:18:47,10,11,1, 12.0,1,1, 18.362, 10599.134, 432.559, 52823.600 24/06/11,06:18:47,11,11,1, 12.0,1,1, 18.362, 10598.000, 432.037, 52823.788 24/06/11,06:18:47,12,11,1, 12.0,1,1, 18.362, 10599.025, 431.508, 52824.534 24/06/11,06:18:47,13,11,1, 12.0,1,1, 18.362, 10598.718, 433.022, 52823.709 24/06/11,06:18:47,14,11,1, 12.0,1,1, 18.362, 10598.520, 431.633, 52824.859 24/06/11,06:18:47,15,11,1, 12.0,1,1, 18.362, 10599.619, 432.191, 52824.715 24/06/11,06:18:47,16,11,1, 12.0,1,1, 18.362, 10598.640, 432.707, 52823.925 24/06/11,06:18:47,17,11,1, 12.0,1,1, 18.362, 10598.921, 431.149, 52824.766 24/06/11,06:18:47,18,11,1, 12.0,1,1, 18.362, 10599.117, 432.583, 52823.601 24/06/11,06:18:47,19,11,1, 12.0,1,1, 18.362, 10598.002, 432.001, 52823.890 24/06/11,06:18:48,00,11,1, 11.9,1,1, 18.361, 10597.998, 432.001, 52823.890 24/06/11,06:18:48,01,11,1, 11.9,1,1, 18.361, 10598.782, 431.171, 52824.537 24/06/11,06:18:48,02,11,1, 11.9,1,1, 18.361, 10598.758, 432.744, 52823.454 24/06/11,06:18:48,03,11,1, 11.9,1,1, 18.361, 10598.026, 431.835, 52824.213 24/06/11,06:18:48,04,11,1, 11.9,1,1, 18.361, 10599.242, 431.834, 52824.745 24/06/11,06:18:48,05,11,1, 11.9,1,1, 18.361, 10598.707, 432.949, 52823.947 24/06/11,06:18:48,06,11,1, 11.9,1,1, 18.361, 10598.723, 431.382, 52824.995 24/06/11,06:18:48,07,11,1, 11.9,1,1, 18.361, 10599.517, 432.324, 52824.273 24/06/11,06:18:48,08,11,1, 11.9,1,1, 18.361, 10598.203, 432.373, 52823.859 24/06/11,06:18:48,09,11,1, 11.9,1,1, 18.361, 10598.797, 431.191, 52824.618 24/06/11,06:18:48,10,11,1, 11.9,1,1, 18.361, 10598.759, 432.845, 52823.476 24/06/11,06:18:48,11,11,1, 11.9,1,1, 18.361, 10598.015, 431.803, 52824.248 24/06/11,06:18:48,12,11,1, 11.9,1,1, 18.361, 10599.286, 431.829, 52824.675 24/06/11,06:18:48,13,11,1, 11.9,1,1, 18.361, 10598.622, 432.981, 52823.931 24/06/11,06:18:48,14,11,1, 11.9,1,1, 18.361, 10598.785, 431.389, 52825.107 24/06/11,06:18:48,15,11,1, 11.9,1,1, 18.361, 10599.433, 432.406, 52824.186 24/06/11,06:18:48,16,11,1, 11.9,1,1, 18.361, 10598.171, 432.303, 52823.797 24/06/11,06:18:48,17,11,1, 11.9,1,1, 18.361, 10598.818, 431.167, 52824.605 24/06/11,06:18:48,18,11,1, 11.9,1,1, 18.361, 10598.679, 432.748, 52823.404 24/06/11,06:18:48,19,11,1, 11.9,1,1, 18.361, 10598.047, 431.789, 52824.354 24/06/11,06:18:49,00,11,1, 12.0,1,1, 18.362, 10598.040, 431.789, 52824.354 24/06/11,06:18:49,01,11,1, 12.0,1,1, 18.362, 10598.803, 431.420, 52824.596 24/06/11,06:18:49,02,11,1, 12.0,1,1, 18.362, 10598.523, 432.972, 52823.637 24/06/11,06:18:49,03,11,1, 12.0,1,1, 18.362, 10598.266, 431.627, 52824.740 24/06/11,06:18:49,04,11,1, 12.0,1,1, 18.362, 10599.449, 432.154, 52824.698 24/06/11,06:18:49,05,11,1, 12.0,1,1, 18.362, 10598.472, 432.671, 52823.921 24/06/11,06:18:49,06,11,1, 12.0,1,1, 18.362, 10598.789, 431.142, 52824.852 24/06/11,06:18:49,07,11,1, 12.0,1,1, 18.362, 10598.996, 432.513, 52823.789 24/06/11,06:18:49,08,11,1, 12.0,1,1, 18.362, 10597.839, 432.028, 52824.051 24/06/11,06:18:49,09,11,1, 12.0,1,1, 18.362, 10598.801, 431.441, 52824.543 24/06/11,06:18:49,10,11,1, 12.0,1,1, 18.362, 10598.519, 432.970, 52823.749 24/06/11,06:18:49,11,11,1, 12.0,1,1, 18.362, 10598.281, 431.595, 52824.952 24/06/11,06:18:49,12,11,1, 12.0,1,1, 18.362, 10599.426, 432.097, 52824.637 24/06/11,06:18:49,13,11,1, 12.0,1,1, 18.362, 10598.456, 432.658, 52824.011 24/06/11,06:18:49,14,11,1, 12.0,1,1, 18.362, 10598.761, 431.196, 52824.946 24/06/11,06:18:49,15,11,1, 12.0,1,1, 18.362, 10598.935, 432.551, 52823.725 24/06/11,06:18:49,16,11,1, 12.0,1,1, 18.362, 10597.803, 432.007, 52823.876 24/06/11,06:18:49,17,11,1, 12.0,1,1, 18.362, 10598.812, 431.431, 52824.515 24/06/11,06:18:49,18,11,1, 12.0,1,1, 18.362, 10598.517, 432.955, 52823.723 24/06/11,06:18:49,19,11,1, 12.0,1,1, 18.362, 10598.291, 431.575, 52824.954 24/06/11,06:18:50,00,11,1, 11.9,1,1, 18.362, 10598.290, 431.575, 52824.954 24/06/11,06:18:50,01,11,1, 11.9,1,1, 18.362, 10598.980, 431.772, 52824.896 24/06/11,06:18:50,02,11,1, 11.9,1,1, 18.362, 10598.445, 432.972, 52824.096 24/06/11,06:18:50,03,11,1, 11.9,1,1, 18.362, 10598.526, 431.368, 52825.163 24/06/11,06:18:50,04,11,1, 11.9,1,1, 18.362, 10599.224, 432.340, 52824.287 24/06/11,06:18:50,05,11,1, 11.9,1,1, 18.362, 10597.970, 432.297, 52823.981 24/06/11,06:18:50,06,11,1, 11.9,1,1, 18.362, 10598.563, 431.159, 52824.646 24/06/11,06:18:50,07,11,1, 11.9,1,1, 18.362, 10598.476, 432.781, 52823.535 24/06/11,06:18:50,08,11,1, 11.9,1,1, 18.362, 10597.810, 431.815, 52824.455 24/06/11,06:18:50,09,11,1, 11.9,1,1, 18.362, 10599.017, 431.833, 52824.863 24/06/11,06:18:50,10,11,1, 11.9,1,1, 18.362, 10598.383, 432.968, 52824.129 24/06/11,06:18:50,11,11,1, 11.9,1,1, 18.362, 10598.526, 431.324, 52825.130 24/06/11,06:18:50,12,11,1, 11.9,1,1, 18.362, 10599.186, 432.333, 52824.253 24/06/11,06:18:50,13,11,1, 11.9,1,1, 18.362, 10597.930, 432.291, 52823.960 24/06/11,06:18:50,14,11,1, 11.9,1,1, 18.362, 10598.551, 431.169, 52824.686 24/06/11,06:18:50,15,11,1, 11.9,1,1, 18.362, 10598.413, 432.798, 52823.527 24/06/11,06:18:50,16,11,1, 11.9,1,1, 18.362, 10597.859, 431.775, 52824.559 24/06/11,06:18:50,17,11,1, 11.9,1,1, 18.362, 10598.979, 431.873, 52824.812 24/06/11,06:18:50,18,11,1, 11.9,1,1, 18.362, 10598.392, 432.935, 52824.032 24/06/11,06:18:50,19,11,1, 11.9,1,1, 18.362, 10598.531, 431.312, 52825.206 24/06/11,06:18:51,00,11,1, 11.9,1,1, 18.362, 10598.524, 431.312, 52825.206 24/06/11,06:18:51,01,11,1, 11.9,1,1, 18.362, 10599.107, 432.121, 52824.862 24/06/11,06:18:51,02,11,1, 11.9,1,1, 18.362, 10598.149, 432.739, 52824.261 24/06/11,06:18:51,03,11,1, 11.9,1,1, 18.362, 10598.379, 431.228, 52825.029 24/06/11,06:18:51,04,11,1, 11.9,1,1, 18.362, 10598.632, 432.561, 52823.965 24/06/11,06:18:51,05,11,1, 11.9,1,1, 18.362, 10597.462, 432.015, 52824.137 24/06/11,06:18:51,06,11,1, 11.9,1,1, 18.362, 10598.432, 431.446, 52824.772 24/06/11,06:18:51,07,11,1, 11.9,1,1, 18.362, 10598.180, 433.025, 52823.909 24/06/11,06:18:51,08,11,1, 11.9,1,1, 18.362, 10597.988, 431.597, 52825.077 24/06/11,06:18:51,09,11,1, 11.9,1,1, 18.362, 10599.043, 432.171, 52824.856 24/06/11,06:18:51,10,11,1, 11.9,1,1, 18.362, 10598.142, 432.723, 52824.288 24/06/11,06:18:51,11,11,1, 11.9,1,1, 18.362, 10598.395, 431.170, 52825.018 24/06/11,06:18:51,12,11,1, 11.9,1,1, 18.362, 10598.556, 432.576, 52823.953 24/06/11,06:18:51,13,11,1, 11.9,1,1, 18.362, 10597.427, 431.984, 52824.185 24/06/11,06:18:51,14,11,1, 11.9,1,1, 18.362, 10598.477, 431.509, 52824.736 24/06/11,06:18:51,15,11,1, 11.9,1,1, 18.362, 10598.161, 433.074, 52824.033 24/06/11,06:18:51,16,11,1, 11.9,1,1, 18.362, 10598.047, 431.612, 52825.122 24/06/11,06:18:51,17,11,1, 11.9,1,1, 18.362, 10599.060, 432.249, 52824.892 24/06/11,06:18:51,18,11,1, 11.9,1,1, 18.362, 10598.057, 432.640, 52824.239 24/06/11,06:18:51,19,11,1, 11.9,1,1, 18.362, 10598.388, 431.194, 52824.981 24/06/11,06:18:52,00,11,1, 12.0,1,1, 18.364, 10598.382, 431.194, 52824.981 24/06/11,06:18:52,01,11,1, 12.0,1,1, 18.364, 10598.853, 432.388, 52824.483 24/06/11,06:18:52,02,11,1, 12.0,1,1, 18.364, 10597.614, 432.387, 52824.292 24/06/11,06:18:52,03,11,1, 12.0,1,1, 18.364, 10598.131, 431.241, 52824.896 24/06/11,06:18:52,04,11,1, 12.0,1,1, 18.364, 10598.067, 432.854, 52823.813 24/06/11,06:18:52,05,11,1, 12.0,1,1, 18.364, 10597.381, 431.843, 52824.638 24/06/11,06:18:52,06,11,1, 12.0,1,1, 18.364, 10598.657, 431.878, 52825.050 24/06/11,06:18:52,07,11,1, 12.0,1,1, 18.364, 10598.032, 433.015, 52824.381 24/06/11,06:18:52,08,11,1, 12.0,1,1, 18.364, 10598.112, 431.394, 52825.461 24/06/11,06:18:52,09,11,1, 12.0,1,1, 18.364, 10598.729, 432.417, 52824.589 24/06/11,06:18:52,10,11,1, 12.0,1,1, 18.364, 10597.517, 432.311, 52824.091 24/06/11,06:18:52,11,11,1, 12.0,1,1, 18.364, 10598.175, 431.266, 52824.816 24/06/11,06:18:52,12,11,1, 12.0,1,1, 18.364, 10598.054, 432.914, 52823.904 24/06/11,06:18:52,13,11,1, 12.0,1,1, 18.364, 10597.405, 431.826, 52824.770 24/06/11,06:18:52,14,11,1, 12.0,1,1, 18.364, 10598.643, 431.966, 52825.048 24/06/11,06:18:52,15,11,1, 12.0,1,1, 18.364, 10598.003, 433.002, 52824.278 24/06/11,06:18:52,16,11,1, 12.0,1,1, 18.364, 10598.109, 431.354, 52825.359 24/06/11,06:18:52,17,11,1, 12.0,1,1, 18.364, 10598.734, 432.427, 52824.493 24/06/11,06:18:52,18,11,1, 12.0,1,1, 18.364, 10597.455, 432.291, 52824.175 24/06/11,06:18:52,19,11,1, 12.0,1,1, 18.364, 10598.108, 431.231, 52824.918 24/06/11,06:18:53,00,11,1, 11.8,1,1, 18.363, 10598.106, 431.231, 52824.918 24/06/11,06:18:53,01,11,1, 11.8,1,1, 18.363, 10598.201, 432.610, 52824.114 24/06/11,06:18:53,02,11,1, 11.8,1,1, 18.363, 10597.054, 432.071, 52824.335 24/06/11,06:18:53,03,11,1, 11.8,1,1, 18.363, 10598.054, 431.545, 52825.062 24/06/11,06:18:53,04,11,1, 11.8,1,1, 18.363, 10597.754, 433.073, 52824.112 24/06/11,06:18:53,05,11,1, 11.8,1,1, 18.363, 10597.576, 431.662, 52825.338 24/06/11,06:18:53,06,11,1, 11.8,1,1, 18.363, 10598.676, 432.263, 52825.108 24/06/11,06:18:53,07,11,1, 11.8,1,1, 18.363, 10597.641, 432.746, 52824.473 24/06/11,06:18:53,08,11,1, 11.8,1,1, 18.363, 10597.944, 431.231, 52825.232 24/06/11,06:18:53,09,11,1, 11.8,1,1, 18.363, 10598.089, 432.672, 52823.939 24/06/11,06:18:53,10,11,1, 11.8,1,1, 18.363, 10597.053, 432.076, 52824.379 24/06/11,06:18:53,11,11,1, 11.8,1,1, 18.363, 10598.005, 431.626, 52825.007 24/06/11,06:18:53,12,11,1, 11.8,1,1, 18.363, 10597.721, 433.091, 52824.145 24/06/11,06:18:53,13,11,1, 11.8,1,1, 18.363, 10597.604, 431.629, 52825.314 24/06/11,06:18:53,14,11,1, 11.8,1,1, 18.363, 10598.698, 432.284, 52824.924 24/06/11,06:18:53,15,11,1, 11.8,1,1, 18.363, 10597.623, 432.743, 52824.437 24/06/11,06:18:53,16,11,1, 11.8,1,1, 18.363, 10597.989, 431.275, 52825.318 24/06/11,06:18:53,17,11,1, 11.8,1,1, 18.363, 10598.009, 432.663, 52824.072 24/06/11,06:18:53,18,11,1, 11.8,1,1, 18.363, 10597.047, 432.007, 52824.508 24/06/11,06:18:53,19,11,1, 11.8,1,1, 18.363, 10598.065, 431.644, 52825.051 24/06/11,06:18:54,00,11,1, 11.9,1,1, 18.361, 10598.065, 431.644, 52825.051 24/06/11,06:18:54,01,11,1, 11.9,1,1, 18.361, 10597.579, 432.870, 52823.883 24/06/11,06:18:54,02,11,1, 11.9,1,1, 18.361, 10597.021, 431.890, 52824.915 24/06/11,06:18:54,03,11,1, 11.9,1,1, 18.361, 10598.195, 432.027, 52825.271 24/06/11,06:18:54,04,11,1, 11.9,1,1, 18.361, 10597.527, 433.067, 52824.549 24/06/11,06:18:54,05,11,1, 11.9,1,1, 18.361, 10597.669, 431.472, 52825.628 24/06/11,06:18:54,06,11,1, 11.9,1,1, 18.361, 10598.233, 432.475, 52824.746 24/06/11,06:18:54,07,11,1, 11.9,1,1, 18.361, 10596.976, 432.341, 52824.406 24/06/11,06:18:54,08,11,1, 11.9,1,1, 18.361, 10597.650, 431.303, 52825.006 24/06/11,06:18:54,09,11,1, 11.9,1,1, 18.361, 10597.547, 433.000, 52824.054 24/06/11,06:18:54,10,11,1, 11.9,1,1, 18.361, 10596.909, 431.886, 52825.097 24/06/11,06:18:54,11,11,1, 11.9,1,1, 18.361, 10598.144, 432.053, 52825.139 24/06/11,06:18:54,12,11,1, 11.9,1,1, 18.361, 10597.504, 433.026, 52824.500 24/06/11,06:18:54,13,11,1, 11.9,1,1, 18.361, 10597.674, 431.374, 52825.582 24/06/11,06:18:54,14,11,1, 11.9,1,1, 18.361, 10598.228, 432.495, 52824.643 24/06/11,06:18:54,15,11,1, 11.9,1,1, 18.361, 10596.962, 432.275, 52824.358 24/06/11,06:18:54,16,11,1, 11.9,1,1, 18.361, 10597.674, 431.331, 52825.105 24/06/11,06:18:54,17,11,1, 11.9,1,1, 18.361, 10597.494, 432.958, 52824.034 24/06/11,06:18:54,18,11,1, 11.9,1,1, 18.361, 10596.968, 431.851, 52824.999 24/06/11,06:18:54,19,11,1, 11.9,1,1, 18.361, 10598.238, 432.031, 52825.147 24/06/11,06:18:55,00,11,1, 12.0,1,1, 18.362, 10598.232, 432.031, 52825.147 24/06/11,06:18:55,01,11,1, 12.0,1,1, 18.362, 10597.286, 433.219, 52824.392 24/06/11,06:18:55,02,11,1, 12.0,1,1, 18.362, 10597.169, 431.727, 52825.561 24/06/11,06:18:55,03,11,1, 12.0,1,1, 18.362, 10598.176, 432.401, 52825.113 24/06/11,06:18:55,04,11,1, 12.0,1,1, 18.362, 10597.126, 432.760, 52824.579 24/06/11,06:18:55,05,11,1, 12.0,1,1, 18.362, 10597.437, 431.329, 52825.389 24/06/11,06:18:55,06,11,1, 12.0,1,1, 18.362, 10597.567, 432.802, 52824.215 24/06/11,06:18:55,07,11,1, 12.0,1,1, 18.362, 10596.524, 432.127, 52824.566 24/06/11,06:18:55,08,11,1, 12.0,1,1, 18.362, 10597.606, 431.775, 52825.155 24/06/11,06:18:55,09,11,1, 12.0,1,1, 18.362, 10597.254, 433.186, 52824.482 24/06/11,06:18:55,10,11,1, 12.0,1,1, 18.362, 10597.212, 431.730, 52825.707 24/06/11,06:18:55,11,11,1, 12.0,1,1, 18.362, 10598.160, 432.423, 52825.236 24/06/11,06:18:55,12,11,1, 12.0,1,1, 18.362, 10597.037, 432.766, 52824.595 24/06/11,06:18:55,13,11,1, 12.0,1,1, 18.362, 10597.404, 431.329, 52825.427 24/06/11,06:18:55,14,11,1, 12.0,1,1, 18.362, 10597.411, 432.802, 52824.117 24/06/11,06:18:55,15,11,1, 12.0,1,1, 18.362, 10596.539, 432.125, 52824.693 24/06/11,06:18:55,16,11,1, 12.0,1,1, 18.362, 10597.640, 431.780, 52825.263 24/06/11,06:18:55,17,11,1, 12.0,1,1, 18.362, 10597.253, 433.188, 52824.498 24/06/11,06:18:55,18,11,1, 12.0,1,1, 18.362, 10597.206, 431.666, 52825.652 24/06/11,06:18:55,19,11,1, 12.0,1,1, 18.362, 10598.155, 432.497, 52825.275 24/06/11,06:18:56,00,11,1, 11.9,1,1, 18.363, 10598.148, 432.497, 52825.275 24/06/11,06:18:56,01,11,1, 11.9,1,1, 18.363, 10597.061, 433.154, 52824.770 24/06/11,06:18:56,02,11,1, 11.9,1,1, 18.363, 10597.234, 431.565, 52825.746 24/06/11,06:18:56,03,11,1, 11.9,1,1, 18.363, 10597.720, 432.727, 52824.828 24/06/11,06:18:56,04,11,1, 11.9,1,1, 18.363, 10596.434, 432.458, 52824.583 24/06/11,06:18:56,05,11,1, 11.9,1,1, 18.363, 10597.161, 431.546, 52825.268 24/06/11,06:18:56,06,11,1, 11.9,1,1, 18.363, 10597.026, 433.153, 52824.327 24/06/11,06:18:56,07,11,1, 11.9,1,1, 18.363, 10596.539, 431.959, 52825.411 24/06/11,06:18:56,08,11,1, 11.9,1,1, 18.363, 10597.775, 432.285, 52825.553 24/06/11,06:18:56,09,11,1, 11.9,1,1, 18.363, 10597.095, 433.148, 52824.809 24/06/11,06:18:56,10,11,1, 11.9,1,1, 18.363, 10597.160, 431.532, 52825.696 24/06/11,06:18:56,11,11,1, 11.9,1,1, 18.363, 10597.616, 432.726, 52824.712 24/06/11,06:18:56,12,11,1, 11.9,1,1, 18.363, 10596.372, 432.437, 52824.535 24/06/11,06:18:56,13,11,1, 11.9,1,1, 18.363, 10597.164, 431.604, 52825.359 24/06/11,06:18:56,14,11,1, 11.9,1,1, 18.363, 10596.949, 433.200, 52824.362 24/06/11,06:18:56,15,11,1, 11.9,1,1, 18.363, 10596.535, 431.967, 52825.452 24/06/11,06:18:56,16,11,1, 11.9,1,1, 18.363, 10597.762, 432.329, 52825.441 24/06/11,06:18:56,17,11,1, 11.9,1,1, 18.363, 10596.972, 433.136, 52824.676 24/06/11,06:18:56,18,11,1, 11.9,1,1, 18.363, 10597.199, 431.565, 52825.760 24/06/11,06:18:56,19,11,1, 11.9,1,1, 18.363, 10597.543, 432.766, 52824.653 24/06/11,06:18:57,00,11,1, 11.9,1,1, 18.364, 10597.539, 432.766, 52824.653 24/06/11,06:18:57,01,11,1, 11.9,1,1, 18.364, 10596.542, 432.912, 52824.867 24/06/11,06:18:57,02,11,1, 11.9,1,1, 18.364, 10596.960, 431.468, 52825.528 24/06/11,06:18:57,03,11,1, 11.9,1,1, 18.364, 10596.969, 433.017, 52824.463 24/06/11,06:18:57,04,11,1, 11.9,1,1, 18.364, 10596.050, 432.224, 52824.965 24/06/11,06:18:57,05,11,1, 11.9,1,1, 18.364, 10597.222, 432.018, 52825.448 24/06/11,06:18:57,06,11,1, 11.9,1,1, 18.364, 10596.807, 433.309, 52824.602 24/06/11,06:18:57,07,11,1, 11.9,1,1, 18.364, 10596.838, 431.938, 52826.361 24/06/11,06:18:57,08,11,1, 11.9,1,1, 18.364, 10597.398, 432.759, 52825.761 24/06/11,06:18:57,09,11,1, 11.9,1,1, 18.364, 10596.849, 432.944, 52825.515 24/06/11,06:18:57,10,11,1, 11.9,1,1, 18.364, 10596.619, 431.533, 52825.258 24/06/11,06:18:57,11,11,1, 11.9,1,1, 18.364, 10597.068, 433.269, 52825.597 24/06/11,06:18:57,12,11,1, 11.9,1,1, 18.364, 10596.459, 432.213, 52825.305 24/06/11,06:18:57,13,11,1, 11.9,1,1, 18.364, 10596.832, 432.044, 52825.616 24/06/11,06:18:57,14,11,1, 11.9,1,1, 18.364, 10597.103, 433.504, 52825.958 24/06/11,06:18:57,15,11,1, 11.9,1,1, 18.364, 10596.689, 431.740, 52825.409 24/06/11,06:18:57,16,11,1, 11.9,1,1, 18.364, 10597.310, 432.865, 52825.982 24/06/11,06:18:57,17,11,1, 11.9,1,1, 18.364, 10596.836, 432.957, 52825.555 24/06/11,06:18:57,18,11,1, 11.9,1,1, 18.364, 10596.552, 431.508, 52825.146 24/06/11,06:18:57,19,11,1, 11.9,1,1, 18.364, 10597.077, 433.343, 52825.781 24/06/11,06:18:58,00,09,1, 12.0,1,1, 18.365, 10597.072, 433.343, 52825.781 24/06/11,06:18:58,01,09,1, 12.0,1,1, 18.365, 10596.347, 432.687, 52825.417 24/06/11,06:18:58,02,09,1, 12.0,1,1, 18.365, 10596.370, 431.739, 52825.356 24/06/11,06:18:58,03,09,1, 12.0,1,1, 18.365, 10596.849, 433.510, 52825.919 24/06/11,06:18:58,04,09,1, 12.0,1,1, 18.365, 10596.247, 431.986, 52825.390 24/06/11,06:18:58,05,09,1, 12.0,1,1, 18.365, 10596.943, 432.558, 52826.052 24/06/11,06:18:58,06,09,1, 12.0,1,1, 18.365, 10596.846, 433.392, 52826.031 24/06/11,06:18:58,07,09,1, 12.0,1,1, 18.365, 10596.392, 431.610, 52825.421 24/06/11,06:18:58,08,09,1, 12.0,1,1, 18.365, 10596.903, 433.182, 52825.921 24/06/11,06:18:58,09,09,1, 12.0,1,1, 18.365, 10596.239, 432.559, 52825.291 24/06/11,06:18:58,10,09,1, 12.0,1,1, 18.365, 10596.356, 431.789, 52825.370 24/06/11,06:18:58,11,09,1, 12.0,1,1, 18.365, 10596.809, 433.571, 52825.984 24/06/11,06:18:58,12,09,1, 12.0,1,1, 18.365, 10596.295, 431.938, 52825.359 24/06/11,06:18:58,13,09,1, 12.0,1,1, 18.365, 10596.916, 432.642, 52826.092 24/06/11,06:18:58,14,09,1, 12.0,1,1, 18.365, 10596.797, 433.343, 52825.969 24/06/11,06:18:58,15,09,1, 12.0,1,1, 18.365, 10596.378, 431.623, 52825.357 24/06/11,06:18:58,16,09,1, 12.0,1,1, 18.365, 10596.894, 433.102, 52825.849 24/06/11,06:18:58,17,09,1, 12.0,1,1, 18.365, 10596.318, 432.552, 52825.401 24/06/11,06:18:58,18,09,1, 12.0,1,1, 18.365, 10596.359, 431.851, 52825.373 24/06/11,06:18:58,19,09,1, 12.0,1,1, 18.365, 10596.802, 433.548, 52825.870 24/06/11,06:18:59,00,10,1, 11.9,1,1, 18.366, 10596.796, 433.548, 52825.870 24/06/11,06:18:59,01,10,1, 11.9,1,1, 18.366, 10595.926, 432.342, 52825.458 24/06/11,06:18:59,02,10,1, 11.9,1,1, 18.366, 10596.346, 432.279, 52825.800 24/06/11,06:18:59,03,10,1, 11.9,1,1, 18.366, 10596.658, 433.648, 52826.084 24/06/11,06:18:59,04,10,1, 11.9,1,1, 18.366, 10596.166, 431.833, 52825.622 24/06/11,06:18:59,05,10,1, 11.9,1,1, 18.366, 10596.788, 432.986, 52826.156 24/06/11,06:18:59,06,10,1, 11.9,1,1, 18.366, 10596.333, 432.998, 52825.604 24/06/11,06:18:59,07,10,1, 11.9,1,1, 18.366, 10596.019, 431.707, 52825.361 24/06/11,06:18:59,08,10,1, 11.9,1,1, 18.366, 10596.611, 433.470, 52825.975 24/06/11,06:18:59,09,10,1, 11.9,1,1, 18.366, 10595.973, 432.300, 52825.432 24/06/11,06:18:59,10,10,1, 11.9,1,1, 18.366, 10596.386, 432.348, 52826.034 24/06/11,06:18:59,11,10,1, 11.9,1,1, 18.366, 10596.632, 433.667, 52826.284 24/06/11,06:18:59,12,10,1, 11.9,1,1, 18.366, 10596.100, 431.768, 52825.609 24/06/11,06:18:59,13,10,1, 11.9,1,1, 18.366, 10596.778, 433.050, 52826.098 24/06/11,06:18:59,14,10,1, 11.9,1,1, 18.366, 10596.290, 433.003, 52825.617 24/06/11,06:18:59,15,10,1, 11.9,1,1, 18.366, 10596.040, 431.655, 52825.395 24/06/11,06:18:59,16,10,1, 11.9,1,1, 18.366, 10596.558, 433.498, 52825.929 24/06/11,06:18:59,17,10,1, 11.9,1,1, 18.366, 10595.914, 432.312, 52825.453 24/06/11,06:18:59,18,10,1, 11.9,1,1, 18.366, 10596.402, 432.374, 52825.956 24/06/11,06:18:59,19,10,1, 11.9,1,1, 18.366, 10596.602, 433.642, 52826.238 24/06/11,06:19:00,00,09,1, 11.9,1,1, 18.364, 10596.596, 433.642, 52826.238 24/06/11,06:19:00,01,09,1, 11.9,1,1, 18.364, 10595.789, 432.150, 52825.577 24/06/11,06:19:00,02,09,1, 11.9,1,1, 18.364, 10596.468, 432.758, 52826.171 24/06/11,06:19:00,03,09,1, 11.9,1,1, 18.364, 10596.325, 433.459, 52826.042 24/06/11,06:19:00,04,09,1, 11.9,1,1, 18.364, 10595.875, 431.758, 52825.623 24/06/11,06:19:00,05,09,1, 11.9,1,1, 18.364, 10596.449, 433.339, 52826.287 24/06/11,06:19:00,06,09,1, 11.9,1,1, 18.364, 10595.725, 432.669, 52825.626 24/06/11,06:19:00,07,09,1, 11.9,1,1, 18.364, 10595.888, 431.888, 52825.205 24/06/11,06:19:00,08,09,1, 11.9,1,1, 18.364, 10596.233, 433.581, 52825.188 24/06/11,06:19:00,09,09,1, 11.9,1,1, 18.364, 10595.729, 432.208, 52825.804 24/06/11,06:19:00,10,09,1, 11.9,1,1, 18.364, 10596.835, 432.756, 52825.958 24/06/11,06:19:00,11,09,1, 11.9,1,1, 18.364, 10595.935, 433.286, 52825.168 24/06/11,06:19:00,12,09,1, 11.9,1,1, 18.364, 10596.185, 431.676, 52826.048 24/06/11,06:19:00,13,09,1, 11.9,1,1, 18.364, 10596.409, 433.136, 52824.901 24/06/11,06:19:00,14,09,1, 11.9,1,1, 18.364, 10595.209, 432.597, 52825.076 24/06/11,06:19:00,15,09,1, 11.9,1,1, 18.364, 10596.191, 432.055, 52825.738 24/06/11,06:19:00,16,09,1, 11.9,1,1, 18.364, 10595.931, 433.606, 52824.869 24/06/11,06:19:00,17,09,1, 11.9,1,1, 18.364, 10595.714, 432.192, 52826.058 24/06/11,06:19:00,18,09,1, 11.9,1,1, 18.364, 10596.835, 432.781, 52825.827 24/06/11,06:19:00,19,09,1, 11.9,1,1, 18.364, 10595.810, 433.244, 52825.093 24/06/11,06:19:01,00,10,1, 11.9,1,1, 18.364, 10595.803, 433.244, 52825.093 24/06/11,06:19:01,01,10,1, 11.9,1,1, 18.364, 10595.820, 432.009, 52826.292 24/06/11,06:19:01,02,10,1, 11.9,1,1, 18.364, 10596.619, 432.969, 52825.564 24/06/11,06:19:01,03,10,1, 11.9,1,1, 18.364, 10595.418, 433.011, 52825.052 24/06/11,06:19:01,04,10,1, 11.9,1,1, 18.364, 10595.929, 431.771, 52825.836 24/06/11,06:19:01,05,10,1, 11.9,1,1, 18.364, 10595.851, 433.353, 52824.726 24/06/11,06:19:01,06,10,1, 11.9,1,1, 18.364, 10595.145, 432.477, 52825.515 24/06/11,06:19:01,07,10,1, 11.9,1,1, 18.364, 10596.338, 432.442, 52825.985 24/06/11,06:19:01,08,10,1, 11.9,1,1, 18.364, 10595.783, 433.606, 52825.222 24/06/11,06:19:01,09,10,1, 11.9,1,1, 18.364, 10595.876, 432.029, 52826.319 24/06/11,06:19:01,10,10,1, 11.9,1,1, 18.364, 10596.537, 432.988, 52825.572 24/06/11,06:19:01,11,10,1, 11.9,1,1, 18.364, 10595.298, 432.961, 52825.128 24/06/11,06:19:01,12,10,1, 11.9,1,1, 18.364, 10595.930, 431.836, 52825.806 24/06/11,06:19:01,13,10,1, 11.9,1,1, 18.364, 10595.792, 433.411, 52824.670 24/06/11,06:19:01,14,10,1, 11.9,1,1, 18.364, 10595.132, 432.451, 52825.523 24/06/11,06:19:01,15,10,1, 11.9,1,1, 18.364, 10596.424, 432.452, 52825.943 24/06/11,06:19:01,16,10,1, 11.9,1,1, 18.364, 10595.758, 433.640, 52825.295 24/06/11,06:19:01,17,10,1, 11.9,1,1, 18.364, 10595.865, 432.025, 52826.282 24/06/11,06:19:01,18,10,1, 11.9,1,1, 18.364, 10596.517, 432.991, 52825.522 24/06/11,06:19:01,19,10,1, 11.9,1,1, 18.364, 10595.217, 432.964, 52825.116 24/06/11,06:19:02,00,10,1, 11.9,1,1, 18.364, 10595.211, 432.964, 52825.116 24/06/11,06:19:02,01,10,1, 11.9,1,1, 18.364, 10595.742, 431.908, 52826.206 24/06/11,06:19:02,02,10,1, 11.9,1,1, 18.364, 10596.116, 433.185, 52825.119 24/06/11,06:19:02,03,10,1, 11.9,1,1, 18.364, 10594.861, 432.751, 52825.003 24/06/11,06:19:02,04,10,1, 11.9,1,1, 18.364, 10595.832, 432.111, 52825.707 24/06/11,06:19:02,05,10,1, 11.9,1,1, 18.364, 10595.568, 433.644, 52824.872 24/06/11,06:19:02,06,10,1, 11.9,1,1, 18.364, 10595.250, 432.352, 52825.967 24/06/11,06:19:02,07,10,1, 11.9,1,1, 18.364, 10596.461, 432.782, 52825.878 24/06/11,06:19:02,08,10,1, 11.9,1,1, 18.364, 10595.561, 433.418, 52825.334 24/06/11,06:19:02,09,10,1, 11.9,1,1, 18.364, 10595.794, 431.861, 52826.252 24/06/11,06:19:02,10,10,1, 11.9,1,1, 18.364, 10596.079, 433.177, 52825.066 24/06/11,06:19:02,11,10,1, 11.9,1,1, 18.364, 10594.905, 432.744, 52825.183 24/06/11,06:19:02,12,10,1, 11.9,1,1, 18.364, 10595.819, 432.063, 52825.778 24/06/11,06:19:02,13,10,1, 11.9,1,1, 18.364, 10595.577, 433.661, 52824.911 24/06/11,06:19:02,14,10,1, 11.9,1,1, 18.364, 10595.289, 432.293, 52826.098 24/06/11,06:19:02,15,10,1, 11.9,1,1, 18.364, 10596.464, 432.815, 52825.903 24/06/11,06:19:02,16,10,1, 11.9,1,1, 18.364, 10595.512, 433.397, 52825.282 24/06/11,06:19:02,17,10,1, 11.9,1,1, 18.364, 10595.782, 431.868, 52826.185 24/06/11,06:19:02,18,10,1, 11.9,1,1, 18.364, 10596.011, 433.222, 52824.927 24/06/11,06:19:02,19,10,1, 11.9,1,1, 18.364, 10594.821, 432.680, 52825.115 24/06/11,06:19:03,00,10,1, 11.9,1,1, 18.364, 10594.819, 432.680, 52825.115 24/06/11,06:19:03,01,10,1, 11.9,1,1, 18.364, 10595.606, 431.798, 52826.129 24/06/11,06:19:03,02,10,1, 11.9,1,1, 18.364, 10595.605, 433.395, 52824.754 24/06/11,06:19:03,03,10,1, 11.9,1,1, 18.364, 10594.704, 432.528, 52825.253 24/06/11,06:19:03,04,10,1, 11.9,1,1, 18.364, 10595.912, 432.376, 52825.862 24/06/11,06:19:03,05,10,1, 11.9,1,1, 18.364, 10595.505, 433.692, 52825.091 24/06/11,06:19:03,06,10,1, 11.9,1,1, 18.364, 10595.441, 432.106, 52826.223 24/06/11,06:19:03,07,10,1, 11.9,1,1, 18.364, 10596.388, 432.944, 52825.689 24/06/11,06:19:03,08,10,1, 11.9,1,1, 18.364, 10595.158, 433.108, 52825.124 24/06/11,06:19:03,09,10,1, 11.9,1,1, 18.364, 10595.556, 431.828, 52825.876 24/06/11,06:19:03,10,10,1, 11.9,1,1, 18.364, 10595.605, 433.402, 52824.672 24/06/11,06:19:03,11,10,1, 11.9,1,1, 18.364, 10594.797, 432.520, 52825.386 24/06/11,06:19:03,12,10,1, 11.9,1,1, 18.364, 10595.957, 432.365, 52825.927 24/06/11,06:19:03,13,10,1, 11.9,1,1, 18.364, 10595.424, 433.682, 52825.108 24/06/11,06:19:03,14,10,1, 11.9,1,1, 18.364, 10595.510, 432.109, 52826.262 24/06/11,06:19:03,15,10,1, 11.9,1,1, 18.364, 10596.336, 432.989, 52825.734 24/06/11,06:19:03,16,10,1, 11.9,1,1, 18.364, 10595.078, 433.089, 52825.137 24/06/11,06:19:03,17,10,1, 11.9,1,1, 18.364, 10595.561, 431.857, 52825.926 24/06/11,06:19:03,18,10,1, 11.9,1,1, 18.364, 10595.560, 433.422, 52824.735 24/06/11,06:19:03,19,10,1, 11.9,1,1, 18.364, 10594.734, 432.530, 52825.508 24/06/11,06:19:04,00,09,1, 11.9,1,1, 18.362, 10594.727, 432.530, 52825.508 24/06/11,06:19:04,01,09,1, 11.9,1,1, 18.362, 10595.477, 431.967, 52825.812 24/06/11,06:19:04,02,09,1, 11.9,1,1, 18.362, 10595.334, 433.575, 52824.769 24/06/11,06:19:04,03,09,1, 11.9,1,1, 18.362, 10594.791, 432.415, 52825.850 24/06/11,06:19:04,04,09,1, 11.9,1,1, 18.362, 10596.073, 432.609, 52825.979 24/06/11,06:19:04,05,09,1, 11.9,1,1, 18.362, 10595.336, 433.602, 52825.229 24/06/11,06:19:04,06,09,1, 11.9,1,1, 18.362, 10595.552, 431.957, 52826.283 24/06/11,06:19:04,07,09,1, 11.9,1,1, 18.362, 10596.030, 433.174, 52825.287 24/06/11,06:19:04,08,09,1, 11.9,1,1, 18.362, 10594.715, 432.864, 52825.075 24/06/11,06:19:04,09,09,1, 11.9,1,1, 18.362, 10595.448, 431.917, 52825.702 24/06/11,06:19:04,10,09,1, 11.9,1,1, 18.362, 10595.338, 433.571, 52824.682 24/06/11,06:19:04,11,09,1, 11.9,1,1, 18.362, 10594.856, 432.438, 52825.772 24/06/11,06:19:04,12,09,1, 11.9,1,1, 18.362, 10596.062, 432.732, 52825.965 24/06/11,06:19:04,13,09,1, 11.9,1,1, 18.362, 10595.310, 433.554, 52825.197 24/06/11,06:19:04,14,09,1, 11.9,1,1, 18.362, 10595.502, 431.972, 52826.280 24/06/11,06:19:04,15,09,1, 11.9,1,1, 18.362, 10595.951, 433.132, 52825.249 24/06/11,06:19:04,16,09,1, 11.9,1,1, 18.362, 10594.710, 432.791, 52824.960 24/06/11,06:19:04,17,09,1, 11.9,1,1, 18.362, 10595.461, 431.981, 52825.748 24/06/11,06:19:04,18,09,1, 11.9,1,1, 18.362, 10595.259, 433.621, 52824.685 24/06/11,06:19:04,19,09,1, 11.9,1,1, 18.362, 10594.849, 432.410, 52825.792 24/06/11,06:19:05,00,10,1, 11.9,1,1, 18.364, 10594.844, 432.410, 52825.792 24/06/11,06:19:05,01,10,1, 11.9,1,1, 18.364, 10595.522, 432.156, 52825.735 24/06/11,06:19:05,02,10,1, 11.9,1,1, 18.364, 10595.206, 433.723, 52824.963 24/06/11,06:19:05,03,10,1, 11.9,1,1, 18.364, 10594.981, 432.356, 52826.096 24/06/11,06:19:05,04,10,1, 11.9,1,1, 18.364, 10596.170, 432.896, 52825.924 24/06/11,06:19:05,05,10,1, 11.9,1,1, 18.364, 10595.121, 433.406, 52825.215 24/06/11,06:19:05,06,10,1, 11.9,1,1, 18.364, 10595.442, 431.853, 52826.115 24/06/11,06:19:05,07,10,1, 11.9,1,1, 18.364, 10595.588, 433.306, 52824.911 24/06/11,06:19:05,08,10,1, 11.9,1,1, 18.364, 10594.498, 432.709, 52825.106 24/06/11,06:19:05,09,10,1, 11.9,1,1, 18.364, 10595.480, 432.215, 52825.807 24/06/11,06:19:05,10,10,1, 11.9,1,1, 18.364, 10595.194, 433.667, 52824.937 24/06/11,06:19:05,11,10,1, 11.9,1,1, 18.364, 10594.993, 432.315, 52826.089 24/06/11,06:19:05,12,10,1, 11.9,1,1, 18.364, 10596.094, 432.875, 52825.827 24/06/11,06:19:05,13,10,1, 11.9,1,1, 18.364, 10595.086, 433.403, 52825.269 24/06/11,06:19:05,14,10,1, 11.9,1,1, 18.364, 10595.392, 431.868, 52826.086 24/06/11,06:19:05,15,10,1, 11.9,1,1, 18.364, 10595.563, 433.287, 52824.844 24/06/11,06:19:05,16,10,1, 11.9,1,1, 18.364, 10594.445, 432.765, 52825.180 24/06/11,06:19:05,17,10,1, 11.9,1,1, 18.364, 10595.520, 432.206, 52825.820 24/06/11,06:19:05,18,10,1, 11.9,1,1, 18.364, 10595.193, 433.729, 52825.019 24/06/11,06:19:05,19,10,1, 11.9,1,1, 18.364, 10594.983, 432.289, 52826.160 24/06/11,06:19:06,00,09,1, 11.9,1,1, 18.362, 10594.977, 432.289, 52826.160 24/06/11,06:19:06,01,09,1, 11.9,1,1, 18.362, 10595.601, 432.348, 52825.993 24/06/11,06:19:06,02,09,1, 11.9,1,1, 18.362, 10595.179, 433.751, 52825.154 24/06/11,06:19:06,03,09,1, 11.9,1,1, 18.362, 10595.148, 432.193, 52826.282 24/06/11,06:19:06,04,09,1, 11.9,1,1, 18.362, 10596.059, 432.980, 52825.735 24/06/11,06:19:06,05,09,1, 11.9,1,1, 18.362, 10594.871, 433.204, 52825.197 24/06/11,06:19:06,06,09,1, 11.9,1,1, 18.362, 10595.336, 431.849, 52825.892 24/06/11,06:19:06,07,09,1, 11.9,1,1, 18.362, 10595.353, 433.422, 52824.693 24/06/11,06:19:06,08,09,1, 11.9,1,1, 18.362, 10594.462, 432.622, 52825.306 24/06/11,06:19:06,09,09,1, 11.9,1,1, 18.362, 10595.662, 432.365, 52825.835 24/06/11,06:19:06,10,09,1, 11.9,1,1, 18.362, 10595.171, 433.715, 52825.046 24/06/11,06:19:06,11,09,1, 11.9,1,1, 18.362, 10595.177, 432.171, 52826.233 24/06/11,06:19:06,12,09,1, 11.9,1,1, 18.362, 10596.072, 432.964, 52825.631 24/06/11,06:19:06,13,09,1, 11.9,1,1, 18.362, 10594.815, 433.163, 52825.059 24/06/11,06:19:06,14,09,1, 11.9,1,1, 18.362, 10595.356, 431.825, 52825.895 24/06/11,06:19:06,15,09,1, 11.9,1,1, 18.362, 10595.305, 433.441, 52824.676 24/06/11,06:19:06,16,09,1, 11.9,1,1, 18.362, 10594.467, 432.584, 52825.406 24/06/11,06:19:06,17,09,1, 11.9,1,1, 18.362, 10595.634, 432.403, 52825.874 24/06/11,06:19:06,18,09,1, 11.9,1,1, 18.362, 10595.155, 433.674, 52825.021 24/06/11,06:19:06,19,09,1, 11.9,1,1, 18.362, 10595.235, 432.155, 52826.308 24/06/11,06:19:07,00,08,1, 11.9,1,1, 18.366, 10595.227, 432.155, 52826.308 24/06/11,06:19:07,01,08,1, 11.9,1,1, 18.366, 10595.763, 432.518, 52825.826 24/06/11,06:19:07,02,08,1, 11.9,1,1, 18.366, 10595.170, 433.674, 52825.152 24/06/11,06:19:07,03,08,1, 11.9,1,1, 18.366, 10595.230, 432.031, 52826.273 24/06/11,06:19:07,04,08,1, 11.9,1,1, 18.366, 10595.985, 433.064, 52825.447 24/06/11,06:19:07,05,08,1, 11.9,1,1, 18.366, 10594.646, 433.044, 52824.948 24/06/11,06:19:07,06,08,1, 11.9,1,1, 18.366, 10595.284, 431.878, 52825.750 24/06/11,06:19:07,07,08,1, 11.9,1,1, 18.366, 10595.136, 433.490, 52824.597 24/06/11,06:19:07,08,08,1, 11.9,1,1, 18.366, 10594.550, 432.454, 52825.505 24/06/11,06:19:07,09,08,1, 11.9,1,1, 18.366, 10595.776, 432.535, 52825.924 24/06/11,06:19:07,10,08,1, 11.9,1,1, 18.366, 10595.126, 433.643, 52825.163 24/06/11,06:19:07,11,08,1, 11.9,1,1, 18.366, 10595.278, 432.070, 52826.269 24/06/11,06:19:07,12,08,1, 11.9,1,1, 18.366, 10595.917, 433.088, 52825.330 24/06/11,06:19:07,13,08,1, 11.9,1,1, 18.366, 10594.661, 432.977, 52824.972 24/06/11,06:19:07,14,08,1, 11.9,1,1, 18.366, 10595.291, 431.881, 52825.730 24/06/11,06:19:07,15,08,1, 11.9,1,1, 18.366, 10595.163, 433.511, 52824.570 24/06/11,06:19:07,16,08,1, 11.9,1,1, 18.366, 10594.536, 432.477, 52825.546 24/06/11,06:19:07,17,08,1, 11.9,1,1, 18.366, 10595.761, 432.568, 52825.824 24/06/11,06:19:07,18,08,1, 11.9,1,1, 18.366, 10595.176, 433.646, 52825.012 24/06/11,06:19:07,19,08,1, 11.9,1,1, 18.366, 10595.301, 432.041, 52826.273 24/06/11,06:19:08,00,09,1, 11.9,1,1, 18.365, 10595.294, 432.041, 52826.273 24/06/11,06:19:08,01,09,1, 11.9,1,1, 18.365, 10595.884, 432.635, 52825.892 24/06/11,06:19:08,02,09,1, 11.9,1,1, 18.365, 10595.175, 433.614, 52825.209 24/06/11,06:19:08,03,09,1, 11.9,1,1, 18.365, 10595.306, 432.008, 52826.121 24/06/11,06:19:08,04,09,1, 11.9,1,1, 18.365, 10595.851, 433.080, 52825.026 24/06/11,06:19:08,05,09,1, 11.9,1,1, 18.365, 10594.597, 432.916, 52824.975 24/06/11,06:19:08,06,09,1, 11.9,1,1, 18.365, 10595.319, 431.960, 52825.756 24/06/11,06:19:08,07,09,1, 11.9,1,1, 18.365, 10595.104, 433.623, 52824.693 24/06/11,06:19:08,08,09,1, 11.9,1,1, 18.365, 10594.607, 432.384, 52825.645 24/06/11,06:19:08,09,09,1, 11.9,1,1, 18.365, 10595.900, 432.693, 52825.843 24/06/11,06:19:08,10,09,1, 11.9,1,1, 18.365, 10595.172, 433.604, 52825.091 24/06/11,06:19:08,11,09,1, 11.9,1,1, 18.365, 10595.310, 431.965, 52826.110 24/06/11,06:19:08,12,09,1, 11.9,1,1, 18.365, 10595.815, 433.118, 52825.097 24/06/11,06:19:08,13,09,1, 11.9,1,1, 18.365, 10594.514, 432.905, 52824.939 24/06/11,06:19:08,14,09,1, 11.9,1,1, 18.365, 10595.293, 431.961, 52825.647 24/06/11,06:19:08,15,09,1, 11.9,1,1, 18.365, 10595.126, 433.558, 52824.642 24/06/11,06:19:08,16,09,1, 11.9,1,1, 18.365, 10594.656, 432.446, 52825.685 24/06/11,06:19:08,17,09,1, 11.9,1,1, 18.365, 10595.886, 432.701, 52825.929 24/06/11,06:19:08,18,09,1, 11.9,1,1, 18.365, 10595.142, 433.593, 52825.193 24/06/11,06:19:08,19,09,1, 11.9,1,1, 18.365, 10595.334, 431.997, 52826.124 24/06/11,06:19:09,00,10,1, 11.9,1,1, 18.367, 10595.328, 431.997, 52826.124 24/06/11,06:19:09,01,10,1, 11.9,1,1, 18.367, 10595.974, 432.741, 52825.807 24/06/11,06:19:09,02,10,1, 11.9,1,1, 18.367, 10595.102, 433.511, 52825.043 24/06/11,06:19:09,03,10,1, 11.9,1,1, 18.367, 10595.350, 431.956, 52826.106 24/06/11,06:19:09,04,10,1, 11.9,1,1, 18.367, 10595.710, 433.148, 52824.925 24/06/11,06:19:09,05,10,1, 11.9,1,1, 18.367, 10594.495, 432.764, 52824.915 24/06/11,06:19:09,06,10,1, 11.9,1,1, 18.367, 10595.349, 432.038, 52825.710 24/06/11,06:19:09,07,10,1, 11.9,1,1, 18.367, 10595.164, 433.597, 52824.607 24/06/11,06:19:09,08,10,1, 11.9,1,1, 18.367, 10594.728, 432.385, 52825.785 24/06/11,06:19:09,09,10,1, 11.9,1,1, 18.367, 10595.973, 432.764, 52825.865 24/06/11,06:19:09,10,10,1, 11.9,1,1, 18.367, 10595.177, 433.529, 52825.163 24/06/11,06:19:09,11,10,1, 11.9,1,1, 18.367, 10595.336, 431.925, 52826.136 24/06/11,06:19:09,12,10,1, 11.9,1,1, 18.367, 10595.718, 433.163, 52824.891 24/06/11,06:19:09,13,10,1, 11.9,1,1, 18.367, 10594.488, 432.797, 52824.874 24/06/11,06:19:09,14,10,1, 11.9,1,1, 18.367, 10595.356, 432.048, 52825.544 24/06/11,06:19:09,15,10,1, 11.9,1,1, 18.367, 10595.133, 433.621, 52824.578 24/06/11,06:19:09,16,10,1, 11.9,1,1, 18.367, 10594.798, 432.377, 52825.672 24/06/11,06:19:09,17,10,1, 11.9,1,1, 18.367, 10595.989, 432.758, 52825.846 24/06/11,06:19:09,18,10,1, 11.9,1,1, 18.367, 10595.118, 433.497, 52825.123 24/06/11,06:19:09,19,10,1, 11.9,1,1, 18.367, 10595.363, 431.912, 52826.027 24/06/11,06:19:10,00,11,1, 11.9,1,1, 18.366, 10595.361, 431.912, 52826.027 24/06/11,06:19:10,01,11,1, 11.9,1,1, 18.366, 10596.041, 432.781, 52825.651 24/06/11,06:19:10,02,11,1, 11.9,1,1, 18.366, 10595.099, 433.450, 52824.879 24/06/11,06:19:10,03,11,1, 11.9,1,1, 18.366, 10595.374, 431.915, 52825.894 24/06/11,06:19:10,04,11,1, 11.9,1,1, 18.366, 10595.706, 433.205, 52824.778 24/06/11,06:19:10,05,11,1, 11.9,1,1, 18.366, 10594.444, 432.737, 52824.831 24/06/11,06:19:10,06,11,1, 11.9,1,1, 18.366, 10595.417, 432.082, 52825.547 24/06/11,06:19:10,07,11,1, 11.9,1,1, 18.366, 10595.142, 433.657, 52824.566 24/06/11,06:19:10,08,11,1, 11.9,1,1, 18.366, 10594.846, 432.339, 52825.805 24/06/11,06:19:10,09,11,1, 11.9,1,1, 18.366, 10596.068, 432.775, 52825.703 24/06/11,06:19:10,10,11,1, 11.9,1,1, 18.366, 10595.130, 433.474, 52824.918 24/06/11,06:19:10,11,11,1, 11.9,1,1, 18.366, 10595.443, 431.860, 52825.908 24/06/11,06:19:10,12,11,1, 11.9,1,1, 18.366, 10595.656, 433.229, 52824.762 24/06/11,06:19:10,13,11,1, 11.9,1,1, 18.366, 10594.498, 432.800, 52824.874 24/06/11,06:19:10,14,11,1, 11.9,1,1, 18.366, 10595.468, 432.096, 52825.587 24/06/11,06:19:10,15,11,1, 11.9,1,1, 18.366, 10595.103, 433.658, 52824.532 24/06/11,06:19:10,16,11,1, 11.9,1,1, 18.366, 10594.881, 432.326, 52825.736 24/06/11,06:19:10,17,11,1, 11.9,1,1, 18.366, 10596.052, 432.809, 52825.680 24/06/11,06:19:10,18,11,1, 11.9,1,1, 18.366, 10595.142, 433.477, 52824.947 24/06/11,06:19:10,19,11,1, 11.9,1,1, 18.366, 10595.435, 431.870, 52825.961 24/06/11,06:19:11,00,10,1, 11.9,1,1, 18.366, 10595.428, 431.870, 52825.961 24/06/11,06:19:11,01,10,1, 11.9,1,1, 18.366, 10596.161, 432.785, 52825.643 24/06/11,06:19:11,02,10,1, 11.9,1,1, 18.366, 10595.235, 433.434, 52824.968 24/06/11,06:19:11,03,10,1, 11.9,1,1, 18.366, 10595.501, 431.906, 52825.850 24/06/11,06:19:11,04,10,1, 11.9,1,1, 18.366, 10595.720, 433.254, 52824.713 24/06/11,06:19:11,05,10,1, 11.9,1,1, 18.366, 10594.563, 432.709, 52824.794 24/06/11,06:19:11,06,10,1, 11.9,1,1, 18.366, 10595.554, 432.081, 52825.567 24/06/11,06:19:11,07,10,1, 11.9,1,1, 18.366, 10595.228, 433.663, 52824.572 24/06/11,06:19:11,08,10,1, 11.9,1,1, 18.366, 10594.994, 432.337, 52825.687 24/06/11,06:19:11,09,10,1, 11.9,1,1, 18.366, 10596.120, 432.810, 52825.610 24/06/11,06:19:11,10,10,1, 11.9,1,1, 18.366, 10595.192, 433.418, 52824.963 24/06/11,06:19:11,11,10,1, 11.9,1,1, 18.366, 10595.511, 431.868, 52825.800 24/06/11,06:19:11,12,10,1, 11.9,1,1, 18.366, 10595.736, 433.201, 52824.693 24/06/11,06:19:11,13,10,1, 11.9,1,1, 18.366, 10594.529, 432.712, 52824.835 24/06/11,06:19:11,14,10,1, 11.9,1,1, 18.366, 10595.504, 432.095, 52825.508 24/06/11,06:19:11,15,10,1, 11.9,1,1, 18.366, 10595.255, 433.706, 52824.582 24/06/11,06:19:11,16,10,1, 11.9,1,1, 18.366, 10595.042, 432.333, 52825.705 24/06/11,06:19:11,17,10,1, 11.9,1,1, 18.366, 10596.159, 432.785, 52825.600 24/06/11,06:19:11,18,10,1, 11.9,1,1, 18.366, 10595.211, 433.393, 52824.882 24/06/11,06:19:11,19,10,1, 11.9,1,1, 18.366, 10595.504, 431.877, 52825.849 24/06/11,06:19:12,00,11,1, 11.9,1,1, 18.363, 10595.503, 431.877, 52825.849 24/06/11,06:19:12,01,11,1, 11.9,1,1, 18.363, 10596.202, 432.852, 52825.514 24/06/11,06:19:12,02,11,1, 11.9,1,1, 18.363, 10595.195, 433.448, 52824.804 24/06/11,06:19:12,03,11,1, 11.9,1,1, 18.363, 10595.537, 431.854, 52825.761 24/06/11,06:19:12,04,11,1, 11.9,1,1, 18.363, 10595.740, 433.246, 52824.591 24/06/11,06:19:12,05,11,1, 11.9,1,1, 18.363, 10594.636, 432.753, 52824.704 24/06/11,06:19:12,06,11,1, 11.9,1,1, 18.363, 10595.564, 432.157, 52825.433 24/06/11,06:19:12,07,11,1, 11.9,1,1, 18.363, 10595.318, 433.770, 52824.477 24/06/11,06:19:12,08,11,1, 11.9,1,1, 18.363, 10595.077, 432.411, 52825.697 24/06/11,06:19:12,09,11,1, 11.9,1,1, 18.363, 10596.202, 432.815, 52825.495 24/06/11,06:19:12,10,11,1, 11.9,1,1, 18.363, 10595.271, 433.486, 52824.880 24/06/11,06:19:12,11,11,1, 11.9,1,1, 18.363, 10595.544, 431.887, 52825.836 24/06/11,06:19:12,12,11,1, 11.9,1,1, 18.363, 10595.747, 433.237, 52824.595 24/06/11,06:19:12,13,11,1, 11.9,1,1, 18.363, 10594.662, 432.770, 52824.710 24/06/11,06:19:12,14,11,1, 11.9,1,1, 18.363, 10595.581, 432.144, 52825.441 24/06/11,06:19:12,15,11,1, 11.9,1,1, 18.363, 10595.316, 433.668, 52824.344 24/06/11,06:19:12,16,11,1, 11.9,1,1, 18.363, 10595.111, 432.370, 52825.718 24/06/11,06:19:12,17,11,1, 11.9,1,1, 18.363, 10596.241, 432.842, 52825.542 24/06/11,06:19:12,18,11,1, 11.9,1,1, 18.363, 10595.216, 433.493, 52824.949 24/06/11,06:19:12,19,11,1, 11.9,1,1, 18.363, 10595.578, 431.903, 52825.834 24/06/11,06:19:13,00,10,1, 11.9,1,1, 18.364, 10595.578, 431.903, 52825.834 24/06/11,06:19:13,01,10,1, 11.9,1,1, 18.364, 10596.320, 432.888, 52825.542 24/06/11,06:19:13,02,10,1, 11.9,1,1, 18.364, 10595.401, 433.500, 52824.887 24/06/11,06:19:13,03,10,1, 11.9,1,1, 18.364, 10595.661, 431.953, 52825.884 24/06/11,06:19:13,04,10,1, 11.9,1,1, 18.364, 10595.873, 433.301, 52824.601 24/06/11,06:19:13,05,10,1, 11.9,1,1, 18.364, 10594.682, 432.779, 52824.668 24/06/11,06:19:13,06,10,1, 11.9,1,1, 18.364, 10595.641, 432.212, 52825.372 24/06/11,06:19:13,07,10,1, 11.9,1,1, 18.364, 10595.361, 433.743, 52824.449 24/06/11,06:19:13,08,10,1, 11.9,1,1, 18.364, 10595.109, 432.421, 52825.657 24/06/11,06:19:13,09,10,1, 11.9,1,1, 18.364, 10596.323, 432.891, 52825.521 24/06/11,06:19:13,10,10,1, 11.9,1,1, 18.364, 10595.375, 433.534, 52824.809 24/06/11,06:19:13,11,10,1, 11.9,1,1, 18.364, 10595.618, 431.957, 52825.743 24/06/11,06:19:13,12,10,1, 11.9,1,1, 18.364, 10595.900, 433.288, 52824.584 24/06/11,06:19:13,13,10,1, 11.9,1,1, 18.364, 10594.736, 432.798, 52824.735 24/06/11,06:19:13,14,10,1, 11.9,1,1, 18.364, 10595.691, 432.167, 52825.396 24/06/11,06:19:13,15,10,1, 11.9,1,1, 18.364, 10595.398, 433.777, 52824.513 24/06/11,06:19:13,16,10,1, 11.9,1,1, 18.364, 10595.106, 432.427, 52825.704 24/06/11,06:19:13,17,10,1, 11.9,1,1, 18.364, 10596.326, 432.927, 52825.447 24/06/11,06:19:13,18,10,1, 11.9,1,1, 18.364, 10595.353, 433.518, 52824.809 24/06/11,06:19:13,19,10,1, 11.9,1,1, 18.364, 10595.682, 431.930, 52825.948 24/06/11,06:19:14,00,09,1, 11.9,1,1, 18.364, 10595.678, 431.930, 52825.948 24/06/11,06:19:14,01,09,1, 11.9,1,1, 18.364, 10596.368, 432.857, 52825.484 24/06/11,06:19:14,02,09,1, 11.9,1,1, 18.364, 10595.467, 433.547, 52824.821 24/06/11,06:19:14,03,09,1, 11.9,1,1, 18.364, 10595.685, 431.988, 52825.830 24/06/11,06:19:14,04,09,1, 11.9,1,1, 18.364, 10596.007, 433.316, 52824.601 24/06/11,06:19:14,05,09,1, 11.9,1,1, 18.364, 10594.737, 432.846, 52824.553 24/06/11,06:19:14,06,09,1, 11.9,1,1, 18.364, 10595.701, 432.181, 52825.258 24/06/11,06:19:14,07,09,1, 11.9,1,1, 18.364, 10595.508, 433.739, 52824.388 24/06/11,06:19:14,08,09,1, 11.9,1,1, 18.364, 10595.191, 432.459, 52825.560 24/06/11,06:19:14,09,09,1, 11.9,1,1, 18.364, 10596.328, 432.899, 52825.498 24/06/11,06:19:14,10,09,1, 11.9,1,1, 18.364, 10595.419, 433.580, 52824.728 24/06/11,06:19:14,11,09,1, 11.9,1,1, 18.364, 10595.706, 432.013, 52825.687 24/06/11,06:19:14,12,09,1, 11.9,1,1, 18.364, 10596.018, 433.303, 52824.553 24/06/11,06:19:14,13,09,1, 11.9,1,1, 18.364, 10594.769, 432.857, 52824.540 24/06/11,06:19:14,14,09,1, 11.9,1,1, 18.364, 10595.668, 432.181, 52825.248 24/06/11,06:19:14,15,09,1, 11.9,1,1, 18.364, 10595.456, 433.750, 52824.394 24/06/11,06:19:14,16,09,1, 11.9,1,1, 18.364, 10595.147, 432.484, 52825.570 24/06/11,06:19:14,17,09,1, 11.9,1,1, 18.364, 10596.303, 432.872, 52825.484 24/06/11,06:19:14,18,09,1, 11.9,1,1, 18.364, 10595.455, 433.594, 52824.761 24/06/11,06:19:14,19,09,1, 11.9,1,1, 18.364, 10595.756, 431.993, 52825.763 24/06/11,06:19:15,00,10,1, 12.0,1,1, 18.364, 10595.753, 431.993, 52825.763 24/06/11,06:19:15,01,10,1, 12.0,1,1, 18.364, 10596.353, 432.925, 52825.511 24/06/11,06:19:15,02,10,1, 12.0,1,1, 18.364, 10595.526, 433.702, 52824.797 24/06/11,06:19:15,03,10,1, 12.0,1,1, 18.364, 10595.734, 432.089, 52825.815 24/06/11,06:19:15,04,10,1, 12.0,1,1, 18.364, 10596.107, 433.337, 52824.620 24/06/11,06:19:15,05,10,1, 12.0,1,1, 18.364, 10594.906, 432.983, 52824.535 24/06/11,06:19:15,06,10,1, 12.0,1,1, 18.364, 10595.767, 432.260, 52825.370 24/06/11,06:19:15,07,10,1, 12.0,1,1, 18.364, 10595.522, 433.808, 52824.289 24/06/11,06:19:15,08,10,1, 12.0,1,1, 18.364, 10595.116, 432.541, 52825.375 24/06/11,06:19:15,09,10,1, 12.0,1,1, 18.364, 10596.379, 432.986, 52825.533 24/06/11,06:19:15,10,10,1, 12.0,1,1, 18.364, 10595.529, 433.681, 52824.776 24/06/11,06:19:15,11,10,1, 12.0,1,1, 18.364, 10595.743, 432.087, 52825.779 24/06/11,06:19:15,12,10,1, 12.0,1,1, 18.364, 10596.110, 433.349, 52824.633 24/06/11,06:19:15,13,10,1, 12.0,1,1, 18.364, 10594.852, 432.974, 52824.538 24/06/11,06:19:15,14,10,1, 12.0,1,1, 18.364, 10595.746, 432.270, 52825.207 24/06/11,06:19:15,15,10,1, 12.0,1,1, 18.364, 10595.512, 433.851, 52824.244 24/06/11,06:19:15,16,10,1, 12.0,1,1, 18.364, 10595.163, 432.576, 52825.381 24/06/11,06:19:15,17,10,1, 12.0,1,1, 18.364, 10596.372, 432.923, 52825.489 24/06/11,06:19:15,18,10,1, 12.0,1,1, 18.364, 10595.497, 433.697, 52824.628 24/06/11,06:19:15,19,10,1, 12.0,1,1, 18.364, 10595.748, 432.115, 52825.728 24/06/11,06:19:16,00,11,1, 12.0,1,1, 18.365, 10595.745, 432.115, 52825.728 24/06/11,06:19:16,01,11,1, 12.0,1,1, 18.365, 10596.382, 432.969, 52825.492 24/06/11,06:19:16,02,11,1, 12.0,1,1, 18.365, 10595.538, 433.865, 52824.684 24/06/11,06:19:16,03,11,1, 12.0,1,1, 18.365, 10595.786, 432.226, 52825.725 24/06/11,06:19:16,04,11,1, 12.0,1,1, 18.365, 10596.214, 433.480, 52824.808 24/06/11,06:19:16,05,11,1, 12.0,1,1, 18.365, 10594.960, 433.150, 52824.613 24/06/11,06:19:16,06,11,1, 12.0,1,1, 18.365, 10595.717, 432.280, 52825.279 24/06/11,06:19:16,07,11,1, 12.0,1,1, 18.365, 10595.563, 433.887, 52824.268 24/06/11,06:19:16,08,11,1, 12.0,1,1, 18.365, 10595.093, 432.727, 52825.356 24/06/11,06:19:16,09,11,1, 12.0,1,1, 18.365, 10596.366, 432.997, 52825.488 24/06/11,06:19:16,10,11,1, 12.0,1,1, 18.365, 10595.564, 433.871, 52824.735 24/06/11,06:19:16,11,11,1, 12.0,1,1, 18.365, 10595.769, 432.245, 52825.746 24/06/11,06:19:16,12,11,1, 12.0,1,1, 18.365, 10596.241, 433.407, 52824.675 24/06/11,06:19:16,13,11,1, 12.0,1,1, 18.365, 10595.022, 433.154, 52824.607 24/06/11,06:19:16,14,11,1, 12.0,1,1, 18.365, 10595.742, 432.326, 52825.382 24/06/11,06:19:16,15,11,1, 12.0,1,1, 18.365, 10595.588, 433.931, 52824.268 24/06/11,06:19:16,16,11,1, 12.0,1,1, 18.365, 10595.153, 432.762, 52825.291 24/06/11,06:19:16,17,11,1, 12.0,1,1, 18.365, 10596.348, 432.977, 52825.577 24/06/11,06:19:16,18,11,1, 12.0,1,1, 18.365, 10595.586, 433.842, 52824.760 24/06/11,06:19:16,19,11,1, 12.0,1,1, 18.365, 10595.758, 432.267, 52825.781 24/06/11,06:19:17,00,11,1, 11.9,1,1, 18.366, 10595.753, 432.267, 52825.781 24/06/11,06:19:17,01,11,1, 11.9,1,1, 18.366, 10596.284, 433.103, 52825.458 24/06/11,06:19:17,02,11,1, 11.9,1,1, 18.366, 10595.642, 434.063, 52824.734 24/06/11,06:19:17,03,11,1, 11.9,1,1, 18.366, 10595.761, 432.474, 52825.854 24/06/11,06:19:17,04,11,1, 11.9,1,1, 18.366, 10596.326, 433.567, 52824.953 24/06/11,06:19:17,05,11,1, 11.9,1,1, 18.366, 10595.038, 433.383, 52824.631 24/06/11,06:19:17,06,11,1, 11.9,1,1, 18.366, 10595.704, 432.381, 52825.404 24/06/11,06:19:17,07,11,1, 11.9,1,1, 18.366, 10595.589, 434.040, 52824.217 24/06/11,06:19:17,08,11,1, 11.9,1,1, 18.366, 10595.045, 432.999, 52825.082 24/06/11,06:19:17,09,11,1, 11.9,1,1, 18.366, 10596.327, 433.071, 52825.583 24/06/11,06:19:17,10,11,1, 11.9,1,1, 18.366, 10595.586, 434.076, 52824.837 24/06/11,06:19:17,11,11,1, 11.9,1,1, 18.366, 10595.716, 432.484, 52825.788 24/06/11,06:19:17,12,11,1, 11.9,1,1, 18.366, 10596.306, 433.552, 52824.955 24/06/11,06:19:17,13,11,1, 11.9,1,1, 18.366, 10595.000, 433.448, 52824.475 24/06/11,06:19:17,14,11,1, 11.9,1,1, 18.366, 10595.703, 432.425, 52825.306 24/06/11,06:19:17,15,11,1, 11.9,1,1, 18.366, 10595.592, 434.042, 52824.273 24/06/11,06:19:17,16,11,1, 11.9,1,1, 18.366, 10594.964, 433.008, 52825.111 24/06/11,06:19:17,17,11,1, 11.9,1,1, 18.366, 10596.237, 433.080, 52825.446 24/06/11,06:19:17,18,11,1, 11.9,1,1, 18.366, 10595.621, 434.136, 52824.871 24/06/11,06:19:17,19,11,1, 11.9,1,1, 18.366, 10595.758, 432.551, 52825.993 24/06/11,06:19:18,00,10,1, 11.9,1,1, 18.368, 10595.753, 432.551, 52825.993 24/06/11,06:19:18,01,10,1, 11.9,1,1, 18.368, 10596.110, 433.161, 52825.491 24/06/11,06:19:18,02,10,1, 11.9,1,1, 18.368, 10595.555, 434.301, 52824.587 24/06/11,06:19:18,03,10,1, 11.9,1,1, 18.368, 10595.697, 432.739, 52825.873 24/06/11,06:19:18,04,10,1, 11.9,1,1, 18.368, 10596.351, 433.712, 52825.124 24/06/11,06:19:18,05,10,1, 11.9,1,1, 18.368, 10595.138, 433.726, 52824.636 24/06/11,06:19:18,06,10,1, 11.9,1,1, 18.368, 10595.671, 432.537, 52825.606 24/06/11,06:19:18,07,10,1, 11.9,1,1, 18.368, 10595.575, 434.090, 52824.261 24/06/11,06:19:18,08,10,1, 11.9,1,1, 18.368, 10594.883, 433.169, 52825.015 24/06/11,06:19:18,09,10,1, 11.9,1,1, 18.368, 10596.062, 433.106, 52825.441 24/06/11,06:19:18,10,10,1, 11.9,1,1, 18.368, 10595.567, 434.380, 52824.774 24/06/11,06:19:18,11,10,1, 11.9,1,1, 18.368, 10595.584, 432.793, 52825.932 24/06/11,06:19:18,12,10,1, 11.9,1,1, 18.368, 10596.354, 433.680, 52825.172 24/06/11,06:19:18,13,10,1, 11.9,1,1, 18.368, 10595.162, 433.752, 52824.694 24/06/11,06:19:18,14,10,1, 11.9,1,1, 18.368, 10595.689, 432.542, 52825.380 24/06/11,06:19:18,15,10,1, 11.9,1,1, 18.368, 10595.642, 434.123, 52824.215 24/06/11,06:19:18,16,10,1, 11.9,1,1, 18.368, 10594.840, 433.215, 52825.062 24/06/11,06:19:18,17,10,1, 11.9,1,1, 18.368, 10596.058, 433.115, 52825.433 24/06/11,06:19:18,18,10,1, 11.9,1,1, 18.368, 10595.596, 434.380, 52824.617 24/06/11,06:19:18,19,10,1, 11.9,1,1, 18.368, 10595.645, 432.790, 52825.837 24/06/11,06:19:19,00,11,1, 11.9,1,1, 18.366, 10595.636, 432.790, 52825.837 24/06/11,06:19:19,01,11,1, 11.9,1,1, 18.366, 10595.880, 433.199, 52825.458 24/06/11,06:19:19,02,11,1, 11.9,1,1, 18.366, 10595.460, 434.573, 52824.727 24/06/11,06:19:19,03,11,1, 11.9,1,1, 18.366, 10595.431, 432.990, 52825.850 24/06/11,06:19:19,04,11,1, 11.9,1,1, 18.366, 10596.371, 433.820, 52825.305 24/06/11,06:19:19,05,11,1, 11.9,1,1, 18.366, 10595.171, 434.035, 52824.700 24/06/11,06:19:19,06,11,1, 11.9,1,1, 18.366, 10595.621, 432.677, 52825.555 24/06/11,06:19:19,07,11,1, 11.9,1,1, 18.366, 10595.624, 434.171, 52824.362 24/06/11,06:19:19,08,11,1, 11.9,1,1, 18.366, 10594.719, 433.405, 52824.948 24/06/11,06:19:19,09,11,1, 11.9,1,1, 18.366, 10595.877, 433.227, 52825.447 24/06/11,06:19:19,10,11,1, 11.9,1,1, 18.366, 10595.474, 434.565, 52824.561 24/06/11,06:19:19,11,11,1, 11.9,1,1, 18.366, 10595.385, 433.084, 52825.759 24/06/11,06:19:19,12,11,1, 11.9,1,1, 18.366, 10596.309, 433.809, 52825.278 24/06/11,06:19:19,13,11,1, 11.9,1,1, 18.366, 10595.194, 434.070, 52824.674 24/06/11,06:19:19,14,11,1, 11.9,1,1, 18.366, 10595.609, 432.676, 52825.504 24/06/11,06:19:19,15,11,1, 11.9,1,1, 18.366, 10595.615, 434.217, 52824.384 24/06/11,06:19:19,16,11,1, 11.9,1,1, 18.366, 10594.688, 433.463, 52824.909 24/06/11,06:19:19,17,11,1, 11.9,1,1, 18.366, 10595.821, 433.187, 52825.432 24/06/11,06:19:19,18,11,1, 11.9,1,1, 18.366, 10595.423, 434.616, 52824.611 24/06/11,06:19:19,19,11,1, 11.9,1,1, 18.366, 10595.374, 433.083, 52825.817 24/06/11,06:19:20,00,11,1, 11.9,1,1, 18.371, 10595.369, 433.083, 52825.817 24/06/11,06:19:20,01,11,1, 11.9,1,1, 18.371, 10595.599, 433.269, 52825.469 24/06/11,06:19:20,02,11,1, 11.9,1,1, 18.371, 10595.354, 434.702, 52824.671 24/06/11,06:19:20,03,11,1, 11.9,1,1, 18.371, 10595.165, 433.258, 52825.877 24/06/11,06:19:20,04,11,1, 11.9,1,1, 18.371, 10596.197, 433.866, 52825.534 24/06/11,06:19:20,05,11,1, 11.9,1,1, 18.371, 10595.192, 434.364, 52824.851 24/06/11,06:19:20,06,11,1, 11.9,1,1, 18.371, 10595.570, 432.901, 52825.700 24/06/11,06:19:20,07,11,1, 11.9,1,1, 18.371, 10595.689, 434.333, 52824.500 24/06/11,06:19:20,08,11,1, 11.9,1,1, 18.371, 10594.637, 433.671, 52824.832 24/06/11,06:19:20,09,11,1, 11.9,1,1, 18.371, 10595.606, 433.240, 52825.438 24/06/11,06:19:20,10,11,1, 11.9,1,1, 18.371, 10595.316, 434.756, 52824.619 24/06/11,06:19:20,11,11,1, 11.9,1,1, 18.371, 10595.157, 433.327, 52825.795 24/06/11,06:19:20,12,11,1, 11.9,1,1, 18.371, 10596.234, 433.896, 52825.574 24/06/11,06:19:20,13,11,1, 11.9,1,1, 18.371, 10595.215, 434.441, 52824.888 24/06/11,06:19:20,14,11,1, 11.9,1,1, 18.371, 10595.502, 432.891, 52825.744 24/06/11,06:19:20,15,11,1, 11.9,1,1, 18.371, 10595.689, 434.309, 52824.504 24/06/11,06:19:20,16,11,1, 11.9,1,1, 18.371, 10594.541, 433.725, 52824.734 24/06/11,06:19:20,17,11,1, 11.9,1,1, 18.371, 10595.609, 433.227, 52825.453 24/06/11,06:19:20,18,11,1, 11.9,1,1, 18.371, 10595.298, 434.759, 52824.605 24/06/11,06:19:20,19,11,1, 11.9,1,1, 18.371, 10595.127, 433.351, 52825.755 24/06/11,06:19:21,00,11,1, 11.9,1,1, 18.367, 10595.119, 433.351, 52825.755 24/06/11,06:19:21,01,11,1, 11.9,1,1, 18.367, 10595.379, 433.265, 52825.498 24/06/11,06:19:21,02,11,1, 11.9,1,1, 18.367, 10595.144, 434.829, 52824.530 24/06/11,06:19:21,03,11,1, 11.9,1,1, 18.367, 10594.826, 433.552, 52825.654 24/06/11,06:19:21,04,11,1, 11.9,1,1, 18.367, 10596.031, 433.910, 52825.661 24/06/11,06:19:21,05,11,1, 11.9,1,1, 18.367, 10595.155, 434.674, 52824.932 24/06/11,06:19:21,06,11,1, 11.9,1,1, 18.367, 10595.415, 433.082, 52825.958 24/06/11,06:19:21,07,11,1, 11.9,1,1, 18.367, 10595.655, 434.408, 52824.940 24/06/11,06:19:21,08,11,1, 11.9,1,1, 18.367, 10594.498, 433.970, 52824.861 24/06/11,06:19:21,09,11,1, 11.9,1,1, 18.367, 10595.347, 433.272, 52825.495 24/06/11,06:19:21,10,11,1, 11.9,1,1, 18.367, 10595.163, 434.863, 52824.617 24/06/11,06:19:21,11,11,1, 11.9,1,1, 18.367, 10594.834, 433.577, 52825.710 24/06/11,06:19:21,12,11,1, 11.9,1,1, 18.367, 10595.960, 434.007, 52825.720 24/06/11,06:19:21,13,11,1, 11.9,1,1, 18.367, 10595.134, 434.717, 52824.960 24/06/11,06:19:21,14,11,1, 11.9,1,1, 18.367, 10595.338, 433.115, 52825.892 24/06/11,06:19:21,15,11,1, 11.9,1,1, 18.367, 10595.687, 434.370, 52824.835 24/06/11,06:19:21,16,11,1, 11.9,1,1, 18.367, 10594.506, 433.969, 52824.741 24/06/11,06:19:21,17,11,1, 11.9,1,1, 18.367, 10595.328, 433.276, 52825.475 24/06/11,06:19:21,18,11,1, 11.9,1,1, 18.367, 10595.138, 434.856, 52824.527 24/06/11,06:19:21,19,11,1, 11.9,1,1, 18.367, 10594.746, 433.616, 52825.663 24/06/11,06:19:22,00,11,1, 11.9,1,1, 18.369, 10594.743, 433.616, 52825.663 24/06/11,06:19:22,01,11,1, 11.9,1,1, 18.369, 10595.098, 433.251, 52825.511 24/06/11,06:19:22,02,11,1, 11.9,1,1, 18.369, 10595.003, 434.921, 52824.543 24/06/11,06:19:22,03,11,1, 11.9,1,1, 18.369, 10594.469, 433.814, 52825.584 24/06/11,06:19:22,04,11,1, 11.9,1,1, 18.369, 10595.700, 434.037, 52825.777 24/06/11,06:19:22,05,11,1, 11.9,1,1, 18.369, 10595.015, 434.959, 52825.096 24/06/11,06:19:22,06,11,1, 11.9,1,1, 18.369, 10595.167, 433.371, 52826.100 24/06/11,06:19:22,07,11,1, 11.9,1,1, 18.369, 10595.702, 434.437, 52825.093 24/06/11,06:19:22,08,11,1, 11.9,1,1, 18.369, 10594.453, 434.238, 52824.791 24/06/11,06:19:22,09,11,1, 11.9,1,1, 18.369, 10595.149, 433.302, 52825.487 24/06/11,06:19:22,10,11,1, 11.9,1,1, 18.369, 10594.993, 434.895, 52824.539 24/06/11,06:19:22,11,11,1, 11.9,1,1, 18.369, 10594.423, 433.771, 52825.477 24/06/11,06:19:22,12,11,1, 11.9,1,1, 18.369, 10595.652, 434.018, 52825.745 24/06/11,06:19:22,13,11,1, 11.9,1,1, 18.369, 10594.967, 434.970, 52825.024 24/06/11,06:19:22,14,11,1, 11.9,1,1, 18.369, 10595.121, 433.326, 52826.021 24/06/11,06:19:22,15,11,1, 11.9,1,1, 18.369, 10595.685, 434.438, 52825.078 24/06/11,06:19:22,16,11,1, 11.9,1,1, 18.369, 10594.442, 434.256, 52824.793 24/06/11,06:19:22,17,11,1, 11.9,1,1, 18.369, 10595.111, 433.266, 52825.568 24/06/11,06:19:22,18,11,1, 11.9,1,1, 18.369, 10594.967, 434.918, 52824.506 24/06/11,06:19:22,19,11,1, 11.9,1,1, 18.369, 10594.356, 433.809, 52825.490 24/06/11,06:19:23,00,11,1, 12.0,1,1, 18.370, 10594.351, 433.809, 52825.490 24/06/11,06:19:23,01,11,1, 12.0,1,1, 18.370, 10594.904, 433.382, 52825.694 24/06/11,06:19:23,02,11,1, 12.0,1,1, 18.370, 10594.823, 434.977, 52824.575 24/06/11,06:19:23,03,11,1, 12.0,1,1, 18.370, 10594.083, 433.999, 52825.393 24/06/11,06:19:23,04,11,1, 12.0,1,1, 18.370, 10595.292, 434.018, 52825.772 24/06/11,06:19:23,05,11,1, 12.0,1,1, 18.370, 10594.763, 435.202, 52825.042 24/06/11,06:19:23,06,11,1, 12.0,1,1, 18.370, 10594.800, 433.605, 52826.225 24/06/11,06:19:23,07,11,1, 12.0,1,1, 18.370, 10595.536, 434.550, 52825.360 24/06/11,06:19:23,08,11,1, 12.0,1,1, 18.370, 10594.319, 434.514, 52825.054 24/06/11,06:19:23,09,11,1, 12.0,1,1, 18.370, 10594.864, 433.383, 52825.701 24/06/11,06:19:23,10,11,1, 12.0,1,1, 18.370, 10594.762, 434.981, 52824.606 24/06/11,06:19:23,11,11,1, 12.0,1,1, 18.370, 10594.064, 434.006, 52825.431 24/06/11,06:19:23,12,11,1, 12.0,1,1, 18.370, 10595.274, 434.046, 52825.951 24/06/11,06:19:23,13,11,1, 12.0,1,1, 18.370, 10594.708, 435.220, 52825.203 24/06/11,06:19:23,14,11,1, 12.0,1,1, 18.370, 10594.811, 433.603, 52826.215 24/06/11,06:19:23,15,11,1, 12.0,1,1, 18.370, 10595.547, 434.591, 52825.509 24/06/11,06:19:23,16,11,1, 12.0,1,1, 18.370, 10594.260, 434.558, 52825.092 24/06/11,06:19:23,17,11,1, 12.0,1,1, 18.370, 10594.811, 433.348, 52825.764 24/06/11,06:19:23,18,11,1, 12.0,1,1, 18.370, 10594.713, 434.981, 52824.687 24/06/11,06:19:23,19,11,1, 12.0,1,1, 18.370, 10593.981, 434.048, 52825.343 24/06/11,06:19:24,00,11,1, 12.0,1,1, 18.366, 10593.976, 434.048, 52825.343 24/06/11,06:19:24,01,11,1, 12.0,1,1, 18.366, 10594.576, 433.519, 52825.876 24/06/11,06:19:24,02,11,1, 12.0,1,1, 18.366, 10594.594, 435.078, 52824.718 24/06/11,06:19:24,03,11,1, 12.0,1,1, 18.366, 10593.711, 434.261, 52825.282 24/06/11,06:19:24,04,11,1, 12.0,1,1, 18.366, 10594.914, 434.068, 52825.809 24/06/11,06:19:24,05,11,1, 12.0,1,1, 18.366, 10594.491, 435.425, 52825.133 24/06/11,06:19:24,06,11,1, 12.0,1,1, 18.366, 10594.463, 433.825, 52826.320 24/06/11,06:19:24,07,11,1, 12.0,1,1, 18.366, 10595.311, 434.669, 52825.761 24/06/11,06:19:24,08,11,1, 12.0,1,1, 18.366, 10594.164, 434.869, 52825.177 24/06/11,06:19:24,09,11,1, 12.0,1,1, 18.366, 10594.550, 433.593, 52825.917 24/06/11,06:19:24,10,11,1, 12.0,1,1, 18.366, 10594.592, 435.108, 52824.719 24/06/11,06:19:24,11,11,1, 12.0,1,1, 18.366, 10593.713, 434.311, 52825.320 24/06/11,06:19:24,12,11,1, 12.0,1,1, 18.366, 10594.854, 434.080, 52825.801 24/06/11,06:19:24,13,11,1, 12.0,1,1, 18.366, 10594.457, 435.423, 52825.130 24/06/11,06:19:24,14,11,1, 12.0,1,1, 18.366, 10594.392, 433.872, 52826.207 24/06/11,06:19:24,15,11,1, 12.0,1,1, 18.366, 10595.302, 434.651, 52825.769 24/06/11,06:19:24,16,11,1, 12.0,1,1, 18.366, 10594.142, 434.933, 52825.153 24/06/11,06:19:24,17,11,1, 12.0,1,1, 18.366, 10594.557, 433.566, 52826.007 24/06/11,06:19:24,18,11,1, 12.0,1,1, 18.366, 10594.549, 435.078, 52824.788 24/06/11,06:19:24,19,11,1, 12.0,1,1, 18.366, 10593.663, 434.311, 52825.314 24/06/11,06:19:25,00,11,1, 11.9,1,1, 18.365, 10593.659, 434.311, 52825.314 24/06/11,06:19:25,01,11,1, 11.9,1,1, 18.365, 10594.306, 433.676, 52826.073 24/06/11,06:19:25,02,11,1, 11.9,1,1, 18.365, 10594.394, 435.167, 52824.938 24/06/11,06:19:25,03,11,1, 11.9,1,1, 18.365, 10593.375, 434.477, 52825.189 24/06/11,06:19:25,04,11,1, 11.9,1,1, 18.365, 10594.442, 434.104, 52825.833 24/06/11,06:19:25,05,11,1, 11.9,1,1, 18.365, 10594.066, 435.586, 52825.122 24/06/11,06:19:25,06,11,1, 11.9,1,1, 18.365, 10593.982, 434.102, 52826.263 24/06/11,06:19:25,07,11,1, 11.9,1,1, 18.365, 10594.969, 434.775, 52826.011 24/06/11,06:19:25,08,11,1, 11.9,1,1, 18.365, 10593.995, 435.188, 52825.312 24/06/11,06:19:25,09,11,1, 11.9,1,1, 18.365, 10594.232, 433.702, 52826.072 24/06/11,06:19:25,10,11,1, 11.9,1,1, 18.365, 10594.370, 435.189, 52824.932 24/06/11,06:19:25,11,11,1, 11.9,1,1, 18.365, 10593.340, 434.505, 52825.234 24/06/11,06:19:25,12,11,1, 11.9,1,1, 18.365, 10594.404, 434.120, 52825.847 24/06/11,06:19:25,13,11,1, 11.9,1,1, 18.365, 10594.098, 435.566, 52825.165 24/06/11,06:19:25,14,11,1, 11.9,1,1, 18.365, 10593.950, 434.127, 52826.341 24/06/11,06:19:25,15,11,1, 11.9,1,1, 18.365, 10594.929, 434.759, 52825.962 24/06/11,06:19:25,16,11,1, 11.9,1,1, 18.365, 10593.888, 435.199, 52825.361 24/06/11,06:19:25,17,11,1, 11.9,1,1, 18.365, 10594.236, 433.730, 52826.105 24/06/11,06:19:25,18,11,1, 11.9,1,1, 18.365, 10594.320, 435.151, 52824.991 24/06/11,06:19:25,19,11,1, 11.9,1,1, 18.365, 10593.301, 434.549, 52825.315 24/06/11,06:19:26,00,11,1, 11.8,1,1, 18.365, 10593.300, 434.549, 52825.315 24/06/11,06:19:26,01,11,1, 11.8,1,1, 18.365, 10593.955, 433.887, 52826.263 24/06/11,06:19:26,02,11,1, 11.8,1,1, 18.365, 10594.217, 435.223, 52825.184 24/06/11,06:19:26,03,11,1, 11.8,1,1, 18.365, 10593.107, 434.766, 52825.349 24/06/11,06:19:26,04,11,1, 11.8,1,1, 18.365, 10593.962, 434.123, 52826.062 24/06/11,06:19:26,05,11,1, 11.8,1,1, 18.365, 10593.709, 435.662, 52825.050 24/06/11,06:19:26,06,11,1, 11.8,1,1, 18.365, 10593.452, 434.363, 52826.235 24/06/11,06:19:26,07,11,1, 11.8,1,1, 18.365, 10594.636, 434.880, 52826.181 24/06/11,06:19:26,08,11,1, 11.8,1,1, 18.365, 10593.765, 435.480, 52825.589 24/06/11,06:19:26,09,11,1, 11.8,1,1, 18.365, 10593.949, 433.943, 52826.374 24/06/11,06:19:26,10,11,1, 11.8,1,1, 18.365, 10594.179, 435.197, 52825.223 24/06/11,06:19:26,11,11,1, 11.8,1,1, 18.365, 10593.038, 434.782, 52825.219 24/06/11,06:19:26,12,11,1, 11.8,1,1, 18.365, 10593.929, 434.161, 52825.958 24/06/11,06:19:26,13,11,1, 11.8,1,1, 18.365, 10593.697, 435.707, 52825.100 24/06/11,06:19:26,14,11,1, 11.8,1,1, 18.365, 10593.418, 434.403, 52826.225 24/06/11,06:19:26,15,11,1, 11.8,1,1, 18.365, 10594.597, 434.851, 52826.122 24/06/11,06:19:26,16,11,1, 11.8,1,1, 18.365, 10593.661, 435.502, 52825.478 24/06/11,06:19:26,17,11,1, 11.8,1,1, 18.365, 10593.913, 433.955, 52826.386 24/06/11,06:19:26,18,11,1, 11.8,1,1, 18.365, 10594.153, 435.266, 52825.280 24/06/11,06:19:26,19,11,1, 11.8,1,1, 18.365, 10592.986, 434.759, 52825.335 24/06/11,06:19:27,00,11,1, 11.9,1,1, 18.372, 10592.983, 434.759, 52825.335 24/06/11,06:19:27,01,11,1, 11.9,1,1, 18.372, 10593.602, 434.114, 52826.678 24/06/11,06:19:27,02,11,1, 11.9,1,1, 18.372, 10594.035, 435.324, 52825.600 24/06/11,06:19:27,03,11,1, 11.9,1,1, 18.372, 10592.800, 434.997, 52825.365 24/06/11,06:19:27,04,11,1, 11.9,1,1, 18.372, 10593.554, 434.163, 52826.064 24/06/11,06:19:27,05,11,1, 11.9,1,1, 18.372, 10593.410, 435.799, 52825.226 24/06/11,06:19:27,06,11,1, 11.9,1,1, 18.372, 10592.914, 434.606, 52826.296 24/06/11,06:19:27,07,11,1, 11.9,1,1, 18.372, 10594.116, 434.881, 52826.242 24/06/11,06:19:27,08,11,1, 11.9,1,1, 18.372, 10593.441, 435.751, 52825.648 24/06/11,06:19:27,09,11,1, 11.9,1,1, 18.372, 10593.583, 434.106, 52826.486 24/06/11,06:19:27,10,11,1, 11.9,1,1, 18.372, 10594.030, 435.295, 52825.430 24/06/11,06:19:27,11,11,1, 11.9,1,1, 18.372, 10592.798, 434.988, 52825.330 24/06/11,06:19:27,12,11,1, 11.9,1,1, 18.372, 10593.536, 434.151, 52826.126 24/06/11,06:19:27,13,11,1, 11.9,1,1, 18.372, 10593.349, 435.758, 52825.122 24/06/11,06:19:27,14,11,1, 11.9,1,1, 18.372, 10592.866, 434.596, 52826.058 24/06/11,06:19:27,15,11,1, 11.9,1,1, 18.372, 10594.124, 434.907, 52826.354 24/06/11,06:19:27,16,11,1, 11.9,1,1, 18.372, 10593.347, 435.783, 52825.628 24/06/11,06:19:27,17,11,1, 11.9,1,1, 18.372, 10593.525, 434.139, 52826.551 24/06/11,06:19:27,18,11,1, 11.9,1,1, 18.372, 10593.999, 435.302, 52825.599 24/06/11,06:19:27,19,11,1, 11.9,1,1, 18.372, 10592.746, 435.059, 52825.397 24/06/11,06:19:28,00,11,1, 11.9,1,1, 18.367, 10592.741, 435.059, 52825.397 24/06/11,06:19:28,01,11,1, 11.9,1,1, 18.367, 10593.202, 434.292, 52826.752 24/06/11,06:19:28,02,11,1, 11.9,1,1, 18.367, 10593.808, 435.339, 52825.885 24/06/11,06:19:28,03,11,1, 11.9,1,1, 18.367, 10592.521, 435.313, 52825.572 24/06/11,06:19:28,04,11,1, 11.9,1,1, 18.367, 10593.173, 434.155, 52826.189 24/06/11,06:19:28,05,11,1, 11.9,1,1, 18.367, 10593.038, 435.748, 52825.239 24/06/11,06:19:28,06,11,1, 11.9,1,1, 18.367, 10592.407, 434.720, 52826.097 24/06/11,06:19:28,07,11,1, 11.9,1,1, 18.367, 10593.682, 434.820, 52826.349 24/06/11,06:19:28,08,11,1, 11.9,1,1, 18.367, 10593.053, 435.927, 52825.756 24/06/11,06:19:28,09,11,1, 11.9,1,1, 18.367, 10593.133, 434.290, 52826.671 24/06/11,06:19:28,10,11,1, 11.9,1,1, 18.367, 10593.812, 435.317, 52825.797 24/06/11,06:19:28,11,11,1, 11.9,1,1, 18.367, 10592.579, 435.241, 52825.508 24/06/11,06:19:28,12,11,1, 11.9,1,1, 18.367, 10593.088, 434.164, 52826.260 24/06/11,06:19:28,13,11,1, 11.9,1,1, 18.367, 10592.986, 435.788, 52825.159 24/06/11,06:19:28,14,11,1, 11.9,1,1, 18.367, 10592.391, 434.778, 52826.044 24/06/11,06:19:28,15,11,1, 11.9,1,1, 18.367, 10593.593, 434.793, 52826.387 24/06/11,06:19:28,16,11,1, 11.9,1,1, 18.367, 10593.025, 435.973, 52825.715 24/06/11,06:19:28,17,11,1, 11.9,1,1, 18.367, 10593.099, 434.326, 52826.732 24/06/11,06:19:28,18,11,1, 11.9,1,1, 18.367, 10593.739, 435.356, 52825.913 24/06/11,06:19:28,19,11,1, 11.9,1,1, 18.367, 10592.483, 435.273, 52825.539 24/06/11,06:19:29,00,11,1, 11.9,1,1, 18.371, 10592.482, 435.273, 52825.539 24/06/11,06:19:29,01,11,1, 11.9,1,1, 18.371, 10592.752, 434.466, 52826.780 24/06/11,06:19:29,02,11,1, 11.9,1,1, 18.371, 10593.525, 435.339, 52826.138 24/06/11,06:19:29,03,11,1, 11.9,1,1, 18.371, 10592.296, 435.421, 52825.652 24/06/11,06:19:29,04,11,1, 11.9,1,1, 18.371, 10592.794, 434.166, 52826.403 24/06/11,06:19:29,05,11,1, 11.9,1,1, 18.371, 10592.728, 435.750, 52825.257 24/06/11,06:19:29,06,11,1, 11.9,1,1, 18.371, 10591.907, 434.843, 52825.900 24/06/11,06:19:29,07,11,1, 11.9,1,1, 18.371, 10593.091, 434.758, 52826.321 24/06/11,06:19:29,08,11,1, 11.9,1,1, 18.371, 10592.631, 436.033, 52825.603 24/06/11,06:19:29,09,11,1, 11.9,1,1, 18.371, 10592.657, 434.463, 52826.710 24/06/11,06:19:29,10,11,1, 11.9,1,1, 18.371, 10593.470, 435.346, 52826.124 24/06/11,06:19:29,11,11,1, 11.9,1,1, 18.371, 10592.307, 435.503, 52825.563 24/06/11,06:19:29,12,11,1, 11.9,1,1, 18.371, 10592.750, 434.190, 52826.358 24/06/11,06:19:29,13,11,1, 11.9,1,1, 18.371, 10592.691, 435.783, 52825.220 24/06/11,06:19:29,14,11,1, 11.9,1,1, 18.371, 10591.881, 434.882, 52825.881 24/06/11,06:19:29,15,11,1, 11.9,1,1, 18.371, 10593.028, 434.773, 52826.378 24/06/11,06:19:29,16,11,1, 11.9,1,1, 18.371, 10592.606, 436.037, 52825.588 24/06/11,06:19:29,17,11,1, 11.9,1,1, 18.371, 10592.649, 434.522, 52826.777 24/06/11,06:19:29,18,11,1, 11.9,1,1, 18.371, 10593.455, 435.371, 52826.197 24/06/11,06:19:29,19,11,1, 11.9,1,1, 18.371, 10592.255, 435.536, 52825.717 24/06/11,06:19:30,00,11,1, 11.9,1,1, 18.370, 10592.248, 435.536, 52825.717 24/06/11,06:19:30,01,11,1, 11.9,1,1, 18.370, 10592.189, 434.584, 52826.775 24/06/11,06:19:30,02,11,1, 11.9,1,1, 18.370, 10593.147, 435.304, 52826.365 24/06/11,06:19:30,03,11,1, 11.9,1,1, 18.370, 10592.050, 435.680, 52825.779 24/06/11,06:19:30,04,11,1, 11.9,1,1, 18.370, 10592.462, 434.274, 52826.582 24/06/11,06:19:30,05,11,1, 11.9,1,1, 18.370, 10592.519, 435.757, 52825.360 24/06/11,06:19:30,06,11,1, 11.9,1,1, 18.370, 10591.485, 434.995, 52825.763 24/06/11,06:19:30,07,11,1, 11.9,1,1, 18.370, 10592.637, 434.659, 52826.349 24/06/11,06:19:30,08,11,1, 11.9,1,1, 18.370, 10592.262, 436.105, 52825.694 24/06/11,06:19:30,09,11,1, 11.9,1,1, 18.370, 10592.140, 434.634, 52826.810 24/06/11,06:19:30,10,11,1, 11.9,1,1, 18.370, 10593.156, 435.338, 52826.313 24/06/11,06:19:30,11,11,1, 11.9,1,1, 18.370, 10592.086, 435.694, 52825.750 24/06/11,06:19:30,12,11,1, 11.9,1,1, 18.370, 10592.378, 434.205, 52826.617 24/06/11,06:19:30,13,11,1, 11.9,1,1, 18.370, 10592.480, 435.697, 52825.442 24/06/11,06:19:30,14,11,1, 11.9,1,1, 18.370, 10591.456, 435.087, 52825.825 24/06/11,06:19:30,15,11,1, 11.9,1,1, 18.370, 10592.498, 434.684, 52826.447 24/06/11,06:19:30,16,11,1, 11.9,1,1, 18.370, 10592.200, 436.099, 52825.561 24/06/11,06:19:30,17,11,1, 11.9,1,1, 18.370, 10592.095, 434.632, 52826.720 24/06/11,06:19:30,18,11,1, 11.9,1,1, 18.370, 10593.084, 435.310, 52826.381 24/06/11,06:19:30,19,11,1, 11.9,1,1, 18.370, 10592.020, 435.704, 52825.800 24/06/11,06:19:31,00,10,1, 11.9,1,1, 18.370, 10592.015, 435.704, 52825.800 24/06/11,06:19:31,01,10,1, 11.9,1,1, 18.370, 10591.679, 434.772, 52826.921 24/06/11,06:19:31,02,10,1, 11.9,1,1, 18.370, 10592.799, 435.258, 52826.622 24/06/11,06:19:31,03,10,1, 11.9,1,1, 18.370, 10591.773, 435.877, 52825.948 24/06/11,06:19:31,04,10,1, 11.9,1,1, 18.370, 10592.064, 434.342, 52826.794 24/06/11,06:19:31,05,10,1, 11.9,1,1, 18.370, 10592.322, 435.681, 52825.677 24/06/11,06:19:31,06,10,1, 11.9,1,1, 18.370, 10591.104, 435.189, 52825.730 24/06/11,06:19:31,07,10,1, 11.9,1,1, 18.370, 10592.134, 434.555, 52826.413 24/06/11,06:19:31,08,10,1, 11.9,1,1, 18.370, 10591.898, 436.144, 52825.638 24/06/11,06:19:31,09,10,1, 11.9,1,1, 18.370, 10591.611, 434.768, 52826.705 24/06/11,06:19:31,10,10,1, 11.9,1,1, 18.370, 10592.727, 435.290, 52826.541 24/06/11,06:19:31,11,10,1, 11.9,1,1, 18.370, 10591.770, 435.857, 52825.956 24/06/11,06:19:31,12,10,1, 11.9,1,1, 18.370, 10592.001, 434.351, 52826.825 24/06/11,06:19:31,13,10,1, 11.9,1,1, 18.370, 10592.274, 435.718, 52825.578 24/06/11,06:19:31,14,10,1, 11.9,1,1, 18.370, 10591.159, 435.183, 52825.771 24/06/11,06:19:31,15,10,1, 11.9,1,1, 18.370, 10592.081, 434.555, 52826.549 24/06/11,06:19:31,16,10,1, 11.9,1,1, 18.370, 10591.787, 436.164, 52825.548 24/06/11,06:19:31,17,10,1, 11.9,1,1, 18.370, 10591.583, 434.762, 52826.615 24/06/11,06:19:31,18,10,1, 11.9,1,1, 18.370, 10592.707, 435.261, 52826.604 24/06/11,06:19:31,19,10,1, 11.9,1,1, 18.370, 10591.790, 435.922, 52825.910 24/06/11,06:19:32,00,11,1, 12.0,1,1, 18.369, 10591.789, 435.922, 52825.910 24/06/11,06:19:32,01,11,1, 12.0,1,1, 18.369, 10591.189, 434.896, 52826.614 24/06/11,06:19:32,02,11,1, 12.0,1,1, 18.369, 10592.383, 435.228, 52826.686 24/06/11,06:19:32,03,11,1, 12.0,1,1, 18.369, 10591.579, 436.026, 52826.044 24/06/11,06:19:32,04,11,1, 12.0,1,1, 18.369, 10591.756, 434.428, 52827.024 24/06/11,06:19:32,05,11,1, 12.0,1,1, 18.369, 10592.109, 435.601, 52825.900 24/06/11,06:19:32,06,11,1, 12.0,1,1, 18.369, 10590.901, 435.243, 52825.763 24/06/11,06:19:32,07,11,1, 12.0,1,1, 18.369, 10591.750, 434.504, 52826.446 24/06/11,06:19:32,08,11,1, 12.0,1,1, 18.369, 10591.507, 436.106, 52825.503 24/06/11,06:19:32,09,11,1, 12.0,1,1, 18.369, 10591.086, 434.891, 52826.625 24/06/11,06:19:32,10,11,1, 12.0,1,1, 18.369, 10592.372, 435.232, 52826.641 24/06/11,06:19:32,11,11,1, 12.0,1,1, 18.369, 10591.542, 435.983, 52826.057 24/06/11,06:19:32,12,11,1, 12.0,1,1, 18.369, 10591.696, 434.418, 52827.083 24/06/11,06:19:32,13,11,1, 12.0,1,1, 18.369, 10592.120, 435.631, 52825.845 24/06/11,06:19:32,14,11,1, 12.0,1,1, 18.369, 10590.897, 435.330, 52825.779 24/06/11,06:19:32,15,11,1, 12.0,1,1, 18.369, 10591.665, 434.494, 52826.566 24/06/11,06:19:32,16,11,1, 12.0,1,1, 18.369, 10591.486, 436.105, 52825.544 24/06/11,06:19:32,17,11,1, 12.0,1,1, 18.369, 10591.079, 434.897, 52826.617 24/06/11,06:19:32,18,11,1, 12.0,1,1, 18.369, 10592.348, 435.222, 52826.805 24/06/11,06:19:32,19,11,1, 12.0,1,1, 18.369, 10591.464, 436.029, 52826.013 24/06/11,06:19:33,00,11,1, 11.9,1,1, 18.368, 10591.456, 436.029, 52826.013 24/06/11,06:19:33,01,11,1, 11.9,1,1, 18.368, 10590.701, 434.960, 52826.431 24/06/11,06:19:33,02,11,1, 11.9,1,1, 18.368, 10591.941, 435.091, 52826.718 24/06/11,06:19:33,03,11,1, 11.9,1,1, 18.368, 10591.280, 436.082, 52826.027 24/06/11,06:19:33,04,11,1, 11.9,1,1, 18.368, 10591.409, 434.472, 52827.029 24/06/11,06:19:33,05,11,1, 11.9,1,1, 18.368, 10591.989, 435.568, 52826.210 24/06/11,06:19:33,06,11,1, 11.9,1,1, 18.368, 10590.699, 435.367, 52825.887 24/06/11,06:19:33,07,11,1, 11.9,1,1, 18.368, 10591.370, 434.378, 52826.504 24/06/11,06:19:33,08,11,1, 11.9,1,1, 18.368, 10591.238, 435.994, 52825.578 24/06/11,06:19:33,09,11,1, 11.9,1,1, 18.368, 10590.679, 434.919, 52826.528 24/06/11,06:19:33,10,11,1, 11.9,1,1, 18.368, 10591.875, 435.094, 52826.789 24/06/11,06:19:33,11,11,1, 11.9,1,1, 18.368, 10591.244, 436.107, 52826.040 24/06/11,06:19:33,12,11,1, 11.9,1,1, 18.368, 10591.345, 434.488, 52827.264 24/06/11,06:19:33,13,11,1, 11.9,1,1, 18.368, 10591.961, 435.572, 52826.202 24/06/11,06:19:33,14,11,1, 11.9,1,1, 18.368, 10590.711, 435.423, 52825.956 24/06/11,06:19:33,15,11,1, 11.9,1,1, 18.368, 10591.350, 434.419, 52826.703 24/06/11,06:19:33,16,11,1, 11.9,1,1, 18.368, 10591.185, 435.994, 52825.580 24/06/11,06:19:33,17,11,1, 11.9,1,1, 18.368, 10590.657, 434.967, 52826.479 24/06/11,06:19:33,18,11,1, 11.9,1,1, 18.368, 10591.826, 435.041, 52826.747 24/06/11,06:19:33,19,11,1, 11.9,1,1, 18.368, 10591.227, 436.058, 52825.931 24/06/11,06:19:34,00,11,1, 11.9,1,1, 18.368, 10591.222, 436.058, 52825.931 24/06/11,06:19:34,01,11,1, 11.9,1,1, 18.368, 10590.339, 434.942, 52826.296 24/06/11,06:19:34,02,11,1, 11.9,1,1, 18.368, 10591.590, 434.931, 52826.673 24/06/11,06:19:34,03,11,1, 11.9,1,1, 18.368, 10591.012, 436.100, 52825.932 24/06/11,06:19:34,04,11,1, 11.9,1,1, 18.368, 10591.150, 434.570, 52827.091 24/06/11,06:19:34,05,11,1, 11.9,1,1, 18.368, 10591.841, 435.444, 52826.387 24/06/11,06:19:34,06,11,1, 11.9,1,1, 18.368, 10590.537, 435.508, 52825.914 24/06/11,06:19:34,07,11,1, 11.9,1,1, 18.368, 10591.081, 434.306, 52826.563 24/06/11,06:19:34,08,11,1, 11.9,1,1, 18.368, 10591.013, 435.892, 52825.575 24/06/11,06:19:34,09,11,1, 11.9,1,1, 18.368, 10590.258, 434.949, 52826.331 24/06/11,06:19:34,10,11,1, 11.9,1,1, 18.368, 10591.511, 434.925, 52826.709 24/06/11,06:19:34,11,11,1, 11.9,1,1, 18.368, 10590.950, 436.163, 52825.961 24/06/11,06:19:34,12,11,1, 11.9,1,1, 18.368, 10591.071, 434.562, 52827.155 24/06/11,06:19:34,13,11,1, 11.9,1,1, 18.368, 10591.726, 435.456, 52826.307 24/06/11,06:19:34,14,11,1, 11.9,1,1, 18.368, 10590.539, 435.460, 52825.839 24/06/11,06:19:34,15,11,1, 11.9,1,1, 18.368, 10591.049, 434.264, 52826.629 24/06/11,06:19:34,16,11,1, 11.9,1,1, 18.368, 10591.025, 435.858, 52825.494 24/06/11,06:19:34,17,11,1, 11.9,1,1, 18.368, 10590.208, 434.978, 52826.286 24/06/11,06:19:34,18,11,1, 11.9,1,1, 18.368, 10591.442, 434.912, 52826.773 24/06/11,06:19:34,19,11,1, 11.9,1,1, 18.368, 10590.887, 436.147, 52826.024 24/06/11,06:19:35,00,11,1, 12.0,1,1, 18.372, 10590.880, 436.147, 52826.024 24/06/11,06:19:35,01,11,1, 12.0,1,1, 18.372, 10589.993, 434.938, 52826.151 24/06/11,06:19:35,02,11,1, 12.0,1,1, 18.372, 10591.145, 434.696, 52826.640 24/06/11,06:19:35,03,11,1, 12.0,1,1, 18.372, 10590.686, 436.081, 52825.887 24/06/11,06:19:35,04,11,1, 12.0,1,1, 18.372, 10590.706, 434.540, 52827.050 24/06/11,06:19:35,05,11,1, 12.0,1,1, 18.372, 10591.505, 435.319, 52826.506 24/06/11,06:19:35,06,11,1, 12.0,1,1, 18.372, 10590.425, 435.559, 52825.885 24/06/11,06:19:35,07,11,1, 12.0,1,1, 18.372, 10590.838, 434.245, 52826.734 24/06/11,06:19:35,08,11,1, 12.0,1,1, 18.372, 10590.850, 435.774, 52825.581 24/06/11,06:19:35,09,11,1, 12.0,1,1, 18.372, 10589.937, 435.007, 52826.131 24/06/11,06:19:35,10,11,1, 12.0,1,1, 18.372, 10591.155, 434.721, 52826.651 24/06/11,06:19:35,11,11,1, 12.0,1,1, 18.372, 10590.692, 436.087, 52825.937 24/06/11,06:19:35,12,11,1, 12.0,1,1, 18.372, 10590.652, 434.521, 52827.043 24/06/11,06:19:35,13,11,1, 12.0,1,1, 18.372, 10591.578, 435.339, 52826.523 24/06/11,06:19:35,14,11,1, 12.0,1,1, 18.372, 10590.425, 435.576, 52826.048 24/06/11,06:19:35,15,11,1, 12.0,1,1, 18.372, 10590.818, 434.232, 52826.780 24/06/11,06:19:35,16,11,1, 12.0,1,1, 18.372, 10590.827, 435.699, 52825.615 24/06/11,06:19:35,17,11,1, 12.0,1,1, 18.372, 10589.939, 434.941, 52826.185 24/06/11,06:19:35,18,11,1, 12.0,1,1, 18.372, 10591.037, 434.708, 52826.760 24/06/11,06:19:35,19,11,1, 12.0,1,1, 18.372, 10590.627, 436.072, 52825.845 24/06/11,06:19:36,00,11,1, 12.0,1,1, 18.368, 10590.621, 436.072, 52825.845 24/06/11,06:19:36,01,11,1, 12.0,1,1, 18.368, 10589.774, 434.923, 52826.048 24/06/11,06:19:36,02,11,1, 12.0,1,1, 18.368, 10590.769, 434.543, 52826.609 24/06/11,06:19:36,03,11,1, 12.0,1,1, 18.368, 10590.460, 435.983, 52825.720 24/06/11,06:19:36,04,11,1, 12.0,1,1, 18.368, 10590.378, 434.537, 52826.981 24/06/11,06:19:36,05,11,1, 12.0,1,1, 18.368, 10591.316, 435.158, 52826.620 24/06/11,06:19:36,06,11,1, 12.0,1,1, 18.368, 10590.254, 435.574, 52825.993 24/06/11,06:19:36,07,11,1, 12.0,1,1, 18.368, 10590.616, 434.129, 52826.868 24/06/11,06:19:36,08,11,1, 12.0,1,1, 18.368, 10590.711, 435.551, 52825.655 24/06/11,06:19:36,09,11,1, 12.0,1,1, 18.368, 10589.731, 434.941, 52826.006 24/06/11,06:19:36,10,11,1, 12.0,1,1, 18.368, 10590.763, 434.531, 52826.560 24/06/11,06:19:36,11,11,1, 12.0,1,1, 18.368, 10590.426, 435.965, 52825.834 24/06/11,06:19:36,12,11,1, 12.0,1,1, 18.368, 10590.298, 434.501, 52826.962 24/06/11,06:19:36,13,11,1, 12.0,1,1, 18.368, 10591.322, 435.142, 52826.579 24/06/11,06:19:36,14,11,1, 12.0,1,1, 18.368, 10590.322, 435.582, 52826.050 24/06/11,06:19:36,15,11,1, 12.0,1,1, 18.368, 10590.588, 434.085, 52826.823 24/06/11,06:19:36,16,11,1, 12.0,1,1, 18.368, 10590.753, 435.520, 52825.684 24/06/11,06:19:36,17,11,1, 12.0,1,1, 18.368, 10589.710, 434.942, 52826.010 24/06/11,06:19:36,18,11,1, 12.0,1,1, 18.368, 10590.715, 434.496, 52826.642 24/06/11,06:19:36,19,11,1, 12.0,1,1, 18.368, 10590.426, 435.992, 52825.825 24/06/11,06:19:37,00,11,1, 11.9,1,1, 18.368, 10590.421, 435.992, 52825.825 24/06/11,06:19:37,01,11,1, 11.9,1,1, 18.368, 10589.557, 434.850, 52825.823 24/06/11,06:19:37,02,11,1, 11.9,1,1, 18.368, 10590.505, 434.261, 52826.627 24/06/11,06:19:37,03,11,1, 11.9,1,1, 18.368, 10590.216, 435.856, 52825.699 24/06/11,06:19:37,04,11,1, 11.9,1,1, 18.368, 10590.024, 434.452, 52826.791 24/06/11,06:19:37,05,11,1, 11.9,1,1, 18.368, 10591.128, 434.977, 52826.735 24/06/11,06:19:37,06,11,1, 11.9,1,1, 18.368, 10590.174, 435.574, 52826.057 24/06/11,06:19:37,07,11,1, 11.9,1,1, 18.368, 10590.452, 434.042, 52826.796 24/06/11,06:19:37,08,11,1, 11.9,1,1, 18.368, 10590.750, 435.323, 52825.716 24/06/11,06:19:37,09,11,1, 11.9,1,1, 18.368, 10589.512, 434.855, 52825.880 24/06/11,06:19:37,10,11,1, 11.9,1,1, 18.368, 10590.482, 434.256, 52826.510 24/06/11,06:19:37,11,11,1, 11.9,1,1, 18.368, 10590.191, 435.789, 52825.506 24/06/11,06:19:37,12,11,1, 11.9,1,1, 18.368, 10590.000, 434.454, 52826.852 24/06/11,06:19:37,13,11,1, 11.9,1,1, 18.368, 10591.111, 434.919, 52826.673 24/06/11,06:19:37,14,11,1, 11.9,1,1, 18.368, 10590.193, 435.528, 52826.018 24/06/11,06:19:37,15,11,1, 11.9,1,1, 18.368, 10590.433, 433.971, 52826.892 24/06/11,06:19:37,16,11,1, 11.9,1,1, 18.368, 10590.631, 435.317, 52825.737 24/06/11,06:19:37,17,11,1, 11.9,1,1, 18.368, 10589.517, 434.883, 52825.816 24/06/11,06:19:37,18,11,1, 11.9,1,1, 18.368, 10590.483, 434.241, 52826.573 24/06/11,06:19:37,19,11,1, 11.9,1,1, 18.368, 10590.206, 435.822, 52825.659 24/06/11,06:19:38,00,11,1, 11.8,1,1, 18.369, 10590.204, 435.822, 52825.659 24/06/11,06:19:38,01,11,1, 11.8,1,1, 18.369, 10589.445, 434.817, 52825.893 24/06/11,06:19:38,02,11,1, 11.8,1,1, 18.369, 10590.330, 434.067, 52826.626 24/06/11,06:19:38,03,11,1, 11.8,1,1, 18.369, 10590.059, 435.700, 52825.579 24/06/11,06:19:38,04,11,1, 11.8,1,1, 18.369, 10589.743, 434.380, 52826.700 24/06/11,06:19:38,05,11,1, 11.8,1,1, 18.369, 10590.927, 434.807, 52826.717 24/06/11,06:19:38,06,11,1, 11.8,1,1, 18.369, 10590.035, 435.533, 52825.999 24/06/11,06:19:38,07,11,1, 11.8,1,1, 18.369, 10590.261, 433.915, 52826.988 24/06/11,06:19:38,08,11,1, 11.8,1,1, 18.369, 10590.587, 435.205, 52825.744 24/06/11,06:19:38,09,11,1, 11.8,1,1, 18.369, 10589.384, 434.792, 52825.810 24/06/11,06:19:38,10,11,1, 11.8,1,1, 18.369, 10590.274, 434.015, 52826.395 24/06/11,06:19:38,11,11,1, 11.8,1,1, 18.369, 10590.034, 435.598, 52825.441 24/06/11,06:19:38,12,11,1, 11.8,1,1, 18.369, 10589.639, 434.317, 52826.603 24/06/11,06:19:38,13,11,1, 11.8,1,1, 18.369, 10590.959, 434.780, 52826.655 24/06/11,06:19:38,14,11,1, 11.8,1,1, 18.369, 10590.083, 435.496, 52826.037 24/06/11,06:19:38,15,11,1, 11.8,1,1, 18.369, 10590.296, 433.921, 52826.974 24/06/11,06:19:38,16,11,1, 11.8,1,1, 18.369, 10590.598, 435.202, 52825.782 24/06/11,06:19:38,17,11,1, 11.8,1,1, 18.369, 10589.430, 434.782, 52825.788 24/06/11,06:19:38,18,11,1, 11.8,1,1, 18.369, 10590.303, 434.036, 52826.504 24/06/11,06:19:38,19,11,1, 11.8,1,1, 18.369, 10590.072, 435.624, 52825.471 24/06/11,06:19:39,00,11,1, 11.9,1,1, 18.368, 10590.070, 435.624, 52825.471 24/06/11,06:19:39,01,11,1, 11.9,1,1, 18.368, 10589.362, 434.711, 52825.817 24/06/11,06:19:39,02,11,1, 11.9,1,1, 18.368, 10590.150, 433.897, 52826.555 24/06/11,06:19:39,03,11,1, 11.9,1,1, 18.368, 10589.972, 435.539, 52825.479 24/06/11,06:19:39,04,11,1, 11.9,1,1, 18.368, 10589.562, 434.292, 52826.497 24/06/11,06:19:39,05,11,1, 11.9,1,1, 18.368, 10590.780, 434.528, 52826.534 24/06/11,06:19:39,06,11,1, 11.9,1,1, 18.368, 10589.996, 435.408, 52825.949 24/06/11,06:19:39,07,11,1, 11.9,1,1, 18.368, 10590.188, 433.810, 52826.845 24/06/11,06:19:39,08,11,1, 11.9,1,1, 18.368, 10590.620, 435.007, 52825.761 24/06/11,06:19:39,09,11,1, 11.9,1,1, 18.368, 10589.370, 434.696, 52825.802 24/06/11,06:19:39,10,11,1, 11.9,1,1, 18.368, 10590.152, 433.856, 52826.378 24/06/11,06:19:39,11,11,1, 11.9,1,1, 18.368, 10589.937, 435.403, 52825.352 24/06/11,06:19:39,12,11,1, 11.9,1,1, 18.368, 10589.596, 434.212, 52826.540 24/06/11,06:19:39,13,11,1, 11.9,1,1, 18.368, 10590.747, 434.558, 52826.626 24/06/11,06:19:39,14,11,1, 11.9,1,1, 18.368, 10589.977, 435.349, 52825.878 24/06/11,06:19:39,15,11,1, 11.9,1,1, 18.368, 10590.178, 433.755, 52826.910 24/06/11,06:19:39,16,11,1, 11.9,1,1, 18.368, 10590.589, 434.976, 52825.886 24/06/11,06:19:39,17,11,1, 11.9,1,1, 18.368, 10589.311, 434.655, 52825.735 24/06/11,06:19:39,18,11,1, 11.9,1,1, 18.368, 10590.094, 433.808, 52826.372 24/06/11,06:19:39,19,11,1, 11.9,1,1, 18.368, 10589.952, 435.418, 52825.485 24/06/11,06:19:40,00,11,1, 11.8,1,1, 18.368, 10589.945, 435.418, 52825.485 24/06/11,06:19:40,01,11,1, 11.8,1,1, 18.368, 10589.310, 434.511, 52825.716 24/06/11,06:19:40,02,11,1, 11.8,1,1, 18.368, 10590.065, 433.565, 52826.409 24/06/11,06:19:40,03,11,1, 11.8,1,1, 18.368, 10589.895, 435.254, 52825.333 24/06/11,06:19:40,04,11,1, 11.8,1,1, 18.368, 10589.480, 434.079, 52826.464 24/06/11,06:19:40,05,11,1, 11.8,1,1, 18.368, 10590.735, 434.320, 52826.672 24/06/11,06:19:40,06,11,1, 11.8,1,1, 18.368, 10589.956, 435.226, 52826.005 24/06/11,06:19:40,07,11,1, 11.8,1,1, 18.368, 10590.110, 433.611, 52826.907 24/06/11,06:19:40,08,11,1, 11.8,1,1, 18.368, 10590.595, 434.780, 52825.895 24/06/11,06:19:40,09,11,1, 11.8,1,1, 18.368, 10589.341, 434.510, 52825.727 24/06/11,06:19:40,10,11,1, 11.8,1,1, 18.368, 10590.085, 433.589, 52826.406 24/06/11,06:19:40,11,11,1, 11.8,1,1, 18.368, 10589.865, 435.185, 52825.354 24/06/11,06:19:40,12,11,1, 11.8,1,1, 18.368, 10589.412, 433.987, 52826.359 24/06/11,06:19:40,13,11,1, 11.8,1,1, 18.368, 10590.631, 434.325, 52826.518 24/06/11,06:19:40,14,11,1, 11.8,1,1, 18.368, 10589.935, 435.152, 52825.824 24/06/11,06:19:40,15,11,1, 11.8,1,1, 18.368, 10590.115, 433.567, 52826.850 24/06/11,06:19:40,16,11,1, 11.8,1,1, 18.368, 10590.597, 434.725, 52825.915 24/06/11,06:19:40,17,11,1, 11.8,1,1, 18.368, 10589.307, 434.455, 52825.781 24/06/11,06:19:40,18,11,1, 11.8,1,1, 18.368, 10590.064, 433.590, 52826.542 24/06/11,06:19:40,19,11,1, 11.8,1,1, 18.368, 10589.886, 435.125, 52825.328 24/06/11,06:19:41,00,10,1, 11.8,1,1, 18.368, 10589.879, 435.125, 52825.328 24/06/11,06:19:41,01,10,1, 11.8,1,1, 18.368, 10589.287, 434.344, 52825.637 24/06/11,06:19:41,02,10,1, 11.8,1,1, 18.368, 10589.950, 433.402, 52826.325 24/06/11,06:19:41,03,10,1, 11.8,1,1, 18.368, 10589.786, 434.991, 52825.277 24/06/11,06:19:41,04,10,1, 11.8,1,1, 18.368, 10589.371, 433.874, 52826.230 24/06/11,06:19:41,05,10,1, 11.8,1,1, 18.368, 10590.571, 434.125, 52826.523 24/06/11,06:19:41,06,10,1, 11.8,1,1, 18.368, 10589.843, 435.004, 52825.794 24/06/11,06:19:41,07,10,1, 11.8,1,1, 18.368, 10589.981, 433.402, 52826.869 24/06/11,06:19:41,08,10,1, 11.8,1,1, 18.368, 10590.413, 434.547, 52825.749 24/06/11,06:19:41,09,10,1, 11.8,1,1, 18.368, 10589.221, 434.262, 52825.511 24/06/11,06:19:41,10,10,1, 11.8,1,1, 18.368, 10589.944, 433.393, 52826.210 24/06/11,06:19:41,11,10,1, 11.8,1,1, 18.368, 10589.837, 434.977, 52825.275 24/06/11,06:19:41,12,10,1, 11.8,1,1, 18.368, 10589.313, 433.850, 52826.416 24/06/11,06:19:41,13,10,1, 11.8,1,1, 18.368, 10590.561, 434.145, 52826.499 24/06/11,06:19:41,14,10,1, 11.8,1,1, 18.368, 10589.832, 434.998, 52825.841 24/06/11,06:19:41,15,10,1, 11.8,1,1, 18.368, 10589.978, 433.361, 52826.866 24/06/11,06:19:41,16,10,1, 11.8,1,1, 18.368, 10590.449, 434.567, 52825.745 24/06/11,06:19:41,17,10,1, 11.8,1,1, 18.368, 10589.164, 434.237, 52825.596 24/06/11,06:19:41,18,10,1, 11.8,1,1, 18.368, 10589.956, 433.357, 52826.319 24/06/11,06:19:41,19,10,1, 11.8,1,1, 18.368, 10589.798, 434.989, 52825.260 24/06/11,06:19:42,00,11,1, 11.9,1,1, 18.368, 10589.795, 434.989, 52825.260 24/06/11,06:19:42,01,11,1, 11.9,1,1, 18.368, 10589.162, 434.080, 52825.562 24/06/11,06:19:42,02,11,1, 11.9,1,1, 18.368, 10589.947, 433.228, 52826.248 24/06/11,06:19:42,03,11,1, 11.9,1,1, 18.368, 10589.774, 434.853, 52825.285 24/06/11,06:19:42,04,11,1, 11.9,1,1, 18.368, 10589.350, 433.693, 52826.388 24/06/11,06:19:42,05,11,1, 11.9,1,1, 18.368, 10590.619, 433.909, 52826.448 24/06/11,06:19:42,06,11,1, 11.9,1,1, 18.368, 10589.834, 434.785, 52825.705 24/06/11,06:19:42,07,11,1, 11.9,1,1, 18.368, 10590.013, 433.130, 52826.649 24/06/11,06:19:42,08,11,1, 11.9,1,1, 18.368, 10590.352, 434.371, 52825.611 24/06/11,06:19:42,09,11,1, 11.9,1,1, 18.368, 10589.205, 434.039, 52825.490 24/06/11,06:19:42,10,11,1, 11.9,1,1, 18.368, 10590.018, 433.240, 52826.273 24/06/11,06:19:42,11,11,1, 11.9,1,1, 18.368, 10589.726, 434.838, 52825.261 24/06/11,06:19:42,12,11,1, 11.9,1,1, 18.368, 10589.420, 433.589, 52826.303 24/06/11,06:19:42,13,11,1, 11.9,1,1, 18.368, 10590.619, 433.983, 52826.470 24/06/11,06:19:42,14,11,1, 11.9,1,1, 18.368, 10589.829, 434.754, 52825.764 24/06/11,06:19:42,15,11,1, 11.9,1,1, 18.368, 10590.000, 433.155, 52826.638 24/06/11,06:19:42,16,11,1, 11.9,1,1, 18.368, 10590.395, 434.375, 52825.623 24/06/11,06:19:42,17,11,1, 11.9,1,1, 18.368, 10589.173, 434.034, 52825.442 24/06/11,06:19:42,18,11,1, 11.9,1,1, 18.368, 10590.032, 433.220, 52826.248 24/06/11,06:19:42,19,11,1, 11.9,1,1, 18.368, 10589.731, 434.798, 52825.140 24/06/11,06:19:43,00,10,1, 11.9,1,1, 18.367, 10589.728, 434.798, 52825.140 24/06/11,06:19:43,01,10,1, 11.9,1,1, 18.367, 10589.110, 433.798, 52825.451 24/06/11,06:19:43,02,10,1, 11.9,1,1, 18.367, 10590.025, 433.114, 52826.153 24/06/11,06:19:43,03,10,1, 11.9,1,1, 18.367, 10589.745, 434.697, 52825.196 24/06/11,06:19:43,04,10,1, 11.9,1,1, 18.367, 10589.486, 433.405, 52826.344 24/06/11,06:19:43,05,10,1, 11.9,1,1, 18.367, 10590.625, 433.849, 52826.277 24/06/11,06:19:43,06,10,1, 11.9,1,1, 18.367, 10589.709, 434.482, 52825.511 24/06/11,06:19:43,07,10,1, 11.9,1,1, 18.367, 10590.014, 432.960, 52826.541 24/06/11,06:19:43,08,10,1, 11.9,1,1, 18.367, 10590.258, 434.263, 52825.409 24/06/11,06:19:43,09,10,1, 11.9,1,1, 18.367, 10589.141, 433.818, 52825.439 24/06/11,06:19:43,10,10,1, 11.9,1,1, 18.367, 10590.037, 433.133, 52826.077 24/06/11,06:19:43,11,10,1, 11.9,1,1, 18.367, 10589.765, 434.741, 52825.235 24/06/11,06:19:43,12,10,1, 11.9,1,1, 18.367, 10589.507, 433.403, 52826.431 24/06/11,06:19:43,13,10,1, 11.9,1,1, 18.367, 10590.642, 433.843, 52826.317 24/06/11,06:19:43,14,10,1, 11.9,1,1, 18.367, 10589.753, 434.508, 52825.703 24/06/11,06:19:43,15,10,1, 11.9,1,1, 18.367, 10590.039, 432.951, 52826.589 24/06/11,06:19:43,16,10,1, 11.9,1,1, 18.367, 10590.249, 434.258, 52825.403 24/06/11,06:19:43,17,10,1, 11.9,1,1, 18.367, 10589.080, 433.787, 52825.503 24/06/11,06:19:43,18,10,1, 11.9,1,1, 18.367, 10590.061, 433.141, 52826.255 24/06/11,06:19:43,19,10,1, 11.9,1,1, 18.367, 10589.740, 434.728, 52825.222 24/06/11,06:19:44,00,10,1, 12.0,1,1, 18.372, 10589.737, 434.728, 52825.222 24/06/11,06:19:44,01,10,1, 12.0,1,1, 18.372, 10589.034, 433.574, 52825.383 24/06/11,06:19:44,02,10,1, 12.0,1,1, 18.372, 10590.153, 433.097, 52826.079 24/06/11,06:19:44,03,10,1, 12.0,1,1, 18.372, 10589.801, 434.599, 52825.297 24/06/11,06:19:44,04,10,1, 12.0,1,1, 18.372, 10589.600, 433.190, 52826.452 24/06/11,06:19:44,05,10,1, 12.0,1,1, 18.372, 10590.685, 433.792, 52826.164 24/06/11,06:19:44,06,10,1, 12.0,1,1, 18.372, 10589.665, 434.215, 52825.588 24/06/11,06:19:44,07,10,1, 12.0,1,1, 18.372, 10589.995, 432.730, 52826.417 24/06/11,06:19:44,08,10,1, 12.0,1,1, 18.372, 10590.158, 434.150, 52825.162 24/06/11,06:19:44,09,10,1, 12.0,1,1, 18.372, 10589.052, 433.533, 52825.456 24/06/11,06:19:44,10,10,1, 12.0,1,1, 18.372, 10590.159, 433.125, 52826.172 24/06/11,06:19:44,11,10,1, 12.0,1,1, 18.372, 10589.776, 434.582, 52825.309 24/06/11,06:19:44,12,10,1, 12.0,1,1, 18.372, 10589.712, 433.232, 52826.648 24/06/11,06:19:44,13,10,1, 12.0,1,1, 18.372, 10590.682, 433.743, 52826.141 24/06/11,06:19:44,14,10,1, 12.0,1,1, 18.372, 10589.673, 434.215, 52825.554 24/06/11,06:19:44,15,10,1, 12.0,1,1, 18.372, 10590.010, 432.750, 52826.443 24/06/11,06:19:44,16,10,1, 12.0,1,1, 18.372, 10590.097, 434.128, 52825.180 24/06/11,06:19:44,17,10,1, 12.0,1,1, 18.372, 10589.041, 433.555, 52825.568 24/06/11,06:19:44,18,10,1, 12.0,1,1, 18.372, 10590.106, 433.084, 52826.093 24/06/11,06:19:44,19,10,1, 12.0,1,1, 18.372, 10589.765, 434.565, 52825.280 24/06/11,06:19:45,00,10,1, 11.9,1,1, 18.370, 10589.762, 434.565, 52825.280 24/06/11,06:19:45,01,10,1, 11.9,1,1, 18.370, 10589.063, 433.346, 52825.620 24/06/11,06:19:45,02,10,1, 11.9,1,1, 18.370, 10590.260, 433.076, 52826.092 24/06/11,06:19:45,03,10,1, 11.9,1,1, 18.370, 10589.827, 434.404, 52825.224 24/06/11,06:19:45,04,10,1, 11.9,1,1, 18.370, 10589.830, 432.906, 52826.571 24/06/11,06:19:45,05,10,1, 11.9,1,1, 18.370, 10590.717, 433.677, 52825.913 24/06/11,06:19:45,06,10,1, 11.9,1,1, 18.370, 10589.560, 433.926, 52825.319 24/06/11,06:19:45,07,10,1, 11.9,1,1, 18.370, 10590.044, 432.511, 52826.089 24/06/11,06:19:45,08,10,1, 11.9,1,1, 18.370, 10589.977, 434.117, 52824.961 24/06/11,06:19:45,09,10,1, 11.9,1,1, 18.370, 10589.124, 433.292, 52825.575 24/06/11,06:19:45,10,10,1, 11.9,1,1, 18.370, 10590.277, 433.093, 52826.089 24/06/11,06:19:45,11,10,1, 11.9,1,1, 18.370, 10589.834, 434.374, 52825.417 24/06/11,06:19:45,12,10,1, 11.9,1,1, 18.370, 10589.842, 432.896, 52826.570 24/06/11,06:19:45,13,10,1, 11.9,1,1, 18.370, 10590.744, 433.654, 52825.858 24/06/11,06:19:45,14,10,1, 11.9,1,1, 18.370, 10589.567, 433.821, 52825.476 24/06/11,06:19:45,15,10,1, 11.9,1,1, 18.370, 10590.056, 432.508, 52826.154 24/06/11,06:19:45,16,10,1, 11.9,1,1, 18.370, 10589.961, 434.079, 52824.998 24/06/11,06:19:45,17,10,1, 11.9,1,1, 18.370, 10589.169, 433.271, 52825.710 24/06/11,06:19:45,18,10,1, 11.9,1,1, 18.370, 10590.287, 433.115, 52826.137 24/06/11,06:19:45,19,10,1, 11.9,1,1, 18.370, 10589.859, 434.352, 52825.310 24/06/11,06:19:46,00,10,1, 11.9,1,1, 18.371, 10589.854, 434.352, 52825.310 24/06/11,06:19:46,01,10,1, 11.9,1,1, 18.371, 10589.257, 433.039, 52825.727 24/06/11,06:19:46,02,10,1, 11.9,1,1, 18.371, 10590.511, 433.106, 52826.161 24/06/11,06:19:46,03,10,1, 11.9,1,1, 18.371, 10589.900, 434.232, 52825.292 24/06/11,06:19:46,04,10,1, 11.9,1,1, 18.371, 10590.032, 432.613, 52826.488 24/06/11,06:19:46,05,10,1, 11.9,1,1, 18.371, 10590.655, 433.639, 52825.679 24/06/11,06:19:46,06,10,1, 11.9,1,1, 18.371, 10589.356, 433.516, 52825.205 24/06/11,06:19:46,07,10,1, 11.9,1,1, 18.371, 10589.969, 432.394, 52825.963 24/06/11,06:19:46,08,10,1, 11.9,1,1, 18.371, 10589.911, 434.014, 52824.814 24/06/11,06:19:46,09,10,1, 11.9,1,1, 18.371, 10589.251, 433.039, 52825.770 24/06/11,06:19:46,10,10,1, 11.9,1,1, 18.371, 10590.497, 433.098, 52826.163 24/06/11,06:19:46,11,10,1, 11.9,1,1, 18.371, 10589.878, 434.221, 52825.418 24/06/11,06:19:46,12,10,1, 11.9,1,1, 18.371, 10590.003, 432.575, 52826.491 24/06/11,06:19:46,13,10,1, 11.9,1,1, 18.371, 10590.621, 433.575, 52825.585 24/06/11,06:19:46,14,10,1, 11.9,1,1, 18.371, 10589.346, 433.511, 52825.257 24/06/11,06:19:46,15,10,1, 11.9,1,1, 18.371, 10590.062, 432.439, 52826.011 24/06/11,06:19:46,16,10,1, 11.9,1,1, 18.371, 10589.892, 434.067, 52824.851 24/06/11,06:19:46,17,10,1, 11.9,1,1, 18.371, 10589.280, 433.040, 52825.838 24/06/11,06:19:46,18,10,1, 11.9,1,1, 18.371, 10590.542, 433.122, 52826.057 24/06/11,06:19:46,19,10,1, 11.9,1,1, 18.371, 10589.918, 434.167, 52825.333 24/06/11,06:19:47,00,10,1, 11.9,1,1, 18.371, 10589.912, 434.167, 52825.333 24/06/11,06:19:47,01,10,1, 11.9,1,1, 18.371, 10589.505, 432.821, 52826.044 24/06/11,06:19:47,02,10,1, 11.9,1,1, 18.371, 10590.723, 433.181, 52826.038 24/06/11,06:19:47,03,10,1, 11.9,1,1, 18.371, 10589.876, 433.960, 52825.300 24/06/11,06:19:47,04,10,1, 11.9,1,1, 18.371, 10590.098, 432.311, 52826.373 24/06/11,06:19:47,05,10,1, 11.9,1,1, 18.371, 10590.493, 433.618, 52825.186 24/06/11,06:19:47,06,10,1, 11.9,1,1, 18.371, 10589.279, 433.220, 52825.213 24/06/11,06:19:47,07,10,1, 11.9,1,1, 18.371, 10590.096, 432.430, 52825.867 24/06/11,06:19:47,08,10,1, 11.9,1,1, 18.371, 10589.934, 434.056, 52824.972 24/06/11,06:19:47,09,10,1, 11.9,1,1, 18.371, 10589.574, 432.806, 52826.130 24/06/11,06:19:47,10,10,1, 11.9,1,1, 18.371, 10590.758, 433.201, 52825.958 24/06/11,06:19:47,11,10,1, 11.9,1,1, 18.371, 10589.883, 433.916, 52825.352 24/06/11,06:19:47,12,10,1, 11.9,1,1, 18.371, 10590.147, 432.326, 52826.341 24/06/11,06:19:47,13,10,1, 11.9,1,1, 18.371, 10590.405, 433.589, 52825.061 24/06/11,06:19:47,14,10,1, 11.9,1,1, 18.371, 10589.262, 433.185, 52825.141 24/06/11,06:19:47,15,10,1, 11.9,1,1, 18.371, 10590.159, 432.483, 52825.928 24/06/11,06:19:47,16,10,1, 11.9,1,1, 18.371, 10589.874, 434.055, 52824.976 24/06/11,06:19:47,17,10,1, 11.9,1,1, 18.371, 10589.596, 432.799, 52826.006 24/06/11,06:19:47,18,10,1, 11.9,1,1, 18.371, 10590.843, 433.214, 52826.016 24/06/11,06:19:47,19,10,1, 11.9,1,1, 18.371, 10589.895, 433.915, 52825.318 24/06/11,06:19:48,00,11,1, 12.0,1,1, 18.372, 10589.887, 433.915, 52825.318 24/06/11,06:19:48,01,11,1, 12.0,1,1, 18.372, 10589.877, 432.574, 52826.224 24/06/11,06:19:48,02,11,1, 12.0,1,1, 18.372, 10590.940, 433.288, 52825.776 24/06/11,06:19:48,03,11,1, 12.0,1,1, 18.372, 10589.834, 433.621, 52825.170 24/06/11,06:19:48,04,11,1, 12.0,1,1, 18.372, 10590.139, 432.198, 52826.017 24/06/11,06:19:48,05,11,1, 12.0,1,1, 18.372, 10590.221, 433.619, 52824.808 24/06/11,06:19:48,06,11,1, 12.0,1,1, 18.372, 10589.282, 432.942, 52825.294 24/06/11,06:19:48,07,11,1, 12.0,1,1, 18.372, 10590.412, 432.673, 52825.962 24/06/11,06:19:48,08,11,1, 12.0,1,1, 18.372, 10590.016, 434.049, 52825.164 24/06/11,06:19:48,09,11,1, 12.0,1,1, 18.372, 10589.926, 432.582, 52826.274 24/06/11,06:19:48,10,11,1, 12.0,1,1, 18.372, 10590.894, 433.290, 52825.762 24/06/11,06:19:48,11,11,1, 12.0,1,1, 18.372, 10589.782, 433.580, 52825.184 24/06/11,06:19:48,12,11,1, 12.0,1,1, 18.372, 10590.138, 432.196, 52826.089 24/06/11,06:19:48,13,11,1, 12.0,1,1, 18.372, 10590.178, 433.631, 52824.879 24/06/11,06:19:48,14,11,1, 12.0,1,1, 18.372, 10589.250, 432.919, 52825.233 24/06/11,06:19:48,15,11,1, 12.0,1,1, 18.372, 10590.423, 432.664, 52825.864 24/06/11,06:19:48,16,11,1, 12.0,1,1, 18.372, 10589.964, 434.022, 52825.116 24/06/11,06:19:48,17,11,1, 12.0,1,1, 18.372, 10589.999, 432.548, 52826.457 24/06/11,06:19:48,18,11,1, 12.0,1,1, 18.372, 10590.878, 433.273, 52825.755 24/06/11,06:19:48,19,11,1, 12.0,1,1, 18.372, 10589.789, 433.558, 52825.188 24/06/11,06:19:49,00,10,1, 12.0,1,1, 18.375, 10589.787, 433.558, 52825.188 24/06/11,06:19:49,01,10,1, 12.0,1,1, 18.375, 10590.196, 432.324, 52826.379 24/06/11,06:19:49,02,10,1, 12.0,1,1, 18.375, 10590.868, 433.380, 52825.677 24/06/11,06:19:49,03,10,1, 12.0,1,1, 18.375, 10589.553, 433.259, 52825.097 24/06/11,06:19:49,04,10,1, 12.0,1,1, 18.375, 10590.169, 432.205, 52825.825 24/06/11,06:19:49,05,10,1, 12.0,1,1, 18.375, 10590.104, 433.769, 52824.788 24/06/11,06:19:49,06,10,1, 12.0,1,1, 18.375, 10589.532, 432.739, 52825.615 24/06/11,06:19:49,07,10,1, 12.0,1,1, 18.375, 10590.772, 432.881, 52826.025 24/06/11,06:19:49,08,10,1, 12.0,1,1, 18.375, 10590.143, 433.879, 52825.287 24/06/11,06:19:49,09,10,1, 12.0,1,1, 18.375, 10590.163, 432.273, 52826.313 24/06/11,06:19:49,10,10,1, 12.0,1,1, 18.375, 10590.821, 433.346, 52825.338 24/06/11,06:19:49,11,10,1, 12.0,1,1, 18.375, 10589.584, 433.137, 52825.014 24/06/11,06:19:49,12,10,1, 12.0,1,1, 18.375, 10590.195, 432.154, 52825.802 24/06/11,06:19:49,13,10,1, 12.0,1,1, 18.375, 10590.115, 433.809, 52824.708 24/06/11,06:19:49,14,10,1, 12.0,1,1, 18.375, 10589.511, 432.689, 52825.671 24/06/11,06:19:49,15,10,1, 12.0,1,1, 18.375, 10590.804, 432.914, 52826.187 24/06/11,06:19:49,16,10,1, 12.0,1,1, 18.375, 10590.076, 433.861, 52825.315 24/06/11,06:19:49,17,10,1, 12.0,1,1, 18.375, 10590.236, 432.253, 52826.232 24/06/11,06:19:49,18,10,1, 12.0,1,1, 18.375, 10590.853, 433.343, 52825.518 24/06/11,06:19:49,19,10,1, 12.0,1,1, 18.375, 10589.539, 433.183, 52825.072 24/06/11,06:19:50,00,11,1, 11.9,1,1, 18.373, 10589.536, 433.183, 52825.072 24/06/11,06:19:50,01,11,1, 11.9,1,1, 18.373, 10590.326, 432.038, 52826.004 24/06/11,06:19:50,02,11,1, 11.9,1,1, 18.373, 10590.643, 433.424, 52824.944 24/06/11,06:19:50,03,11,1, 11.9,1,1, 18.373, 10589.402, 432.893, 52825.041 24/06/11,06:19:50,04,11,1, 11.9,1,1, 18.373, 10590.445, 432.364, 52825.775 24/06/11,06:19:50,05,11,1, 11.9,1,1, 18.373, 10590.208, 433.864, 52825.073 24/06/11,06:19:50,06,11,1, 11.9,1,1, 18.373, 10589.853, 432.482, 52825.997 24/06/11,06:19:50,07,11,1, 11.9,1,1, 18.373, 10591.073, 433.092, 52825.932 24/06/11,06:19:50,08,11,1, 11.9,1,1, 18.373, 10590.073, 433.533, 52825.253 24/06/11,06:19:50,09,11,1, 11.9,1,1, 18.373, 10590.316, 432.024, 52826.111 24/06/11,06:19:50,10,11,1, 11.9,1,1, 18.373, 10590.548, 433.447, 52824.970 24/06/11,06:19:50,11,11,1, 11.9,1,1, 18.373, 10589.391, 432.837, 52825.065 24/06/11,06:19:50,12,11,1, 11.9,1,1, 18.373, 10590.456, 432.383, 52825.912 24/06/11,06:19:50,13,11,1, 11.9,1,1, 18.373, 10590.138, 433.870, 52824.969 24/06/11,06:19:50,14,11,1, 11.9,1,1, 18.373, 10589.947, 432.436, 52825.986 24/06/11,06:19:50,15,11,1, 11.9,1,1, 18.373, 10591.092, 433.059, 52825.910 24/06/11,06:19:50,16,11,1, 11.9,1,1, 18.373, 10590.104, 433.529, 52825.148 24/06/11,06:19:50,17,11,1, 11.9,1,1, 18.373, 10590.294, 432.023, 52825.983 24/06/11,06:19:50,18,11,1, 11.9,1,1, 18.373, 10590.534, 433.454, 52824.834 24/06/11,06:19:50,19,11,1, 11.9,1,1, 18.373, 10589.400, 432.828, 52825.076 24/06/11,06:19:51,00,11,1, 11.9,1,1, 18.374, 10589.395, 432.828, 52825.076 24/06/11,06:19:51,01,11,1, 11.9,1,1, 18.374, 10590.279, 432.044, 52825.805 24/06/11,06:19:51,02,11,1, 11.9,1,1, 18.374, 10590.308, 433.601, 52824.723 24/06/11,06:19:51,03,11,1, 11.9,1,1, 18.374, 10589.504, 432.657, 52825.365 24/06/11,06:19:51,04,11,1, 11.9,1,1, 18.374, 10590.798, 432.674, 52825.877 24/06/11,06:19:51,05,11,1, 11.9,1,1, 18.374, 10590.258, 433.858, 52825.171 24/06/11,06:19:51,06,11,1, 11.9,1,1, 18.374, 10590.250, 432.270, 52826.308 24/06/11,06:19:51,07,11,1, 11.9,1,1, 18.374, 10590.992, 433.267, 52825.589 24/06/11,06:19:51,08,11,1, 11.9,1,1, 18.374, 10589.756, 433.165, 52825.053 24/06/11,06:19:51,09,11,1, 11.9,1,1, 18.374, 10590.353, 432.033, 52825.795 24/06/11,06:19:51,10,11,1, 11.9,1,1, 18.374, 10590.256, 433.611, 52824.730 24/06/11,06:19:51,11,11,1, 11.9,1,1, 18.374, 10589.522, 432.676, 52825.468 24/06/11,06:19:51,12,11,1, 11.9,1,1, 18.374, 10590.816, 432.708, 52826.030 24/06/11,06:19:51,13,11,1, 11.9,1,1, 18.374, 10590.206, 433.854, 52825.200 24/06/11,06:19:51,14,11,1, 11.9,1,1, 18.374, 10590.307, 432.217, 52826.192 24/06/11,06:19:51,15,11,1, 11.9,1,1, 18.374, 10590.986, 433.213, 52825.426 24/06/11,06:19:51,16,11,1, 11.9,1,1, 18.374, 10589.697, 433.126, 52824.958 24/06/11,06:19:51,17,11,1, 11.9,1,1, 18.374, 10590.331, 432.065, 52825.735 24/06/11,06:19:51,18,11,1, 11.9,1,1, 18.374, 10590.219, 433.670, 52824.773 24/06/11,06:19:51,19,11,1, 11.9,1,1, 18.374, 10589.554, 432.663, 52825.522 24/06/11,06:19:52,00,11,1, 11.9,1,1, 18.369, 10589.553, 432.663, 52825.522 24/06/11,06:19:52,01,11,1, 11.9,1,1, 18.369, 10590.402, 432.333, 52825.811 24/06/11,06:19:52,02,11,1, 11.9,1,1, 18.369, 10590.222, 433.891, 52824.905 24/06/11,06:19:52,03,11,1, 11.9,1,1, 18.369, 10589.934, 432.498, 52826.085 24/06/11,06:19:52,04,11,1, 11.9,1,1, 18.369, 10591.103, 433.044, 52825.940 24/06/11,06:19:52,05,11,1, 11.9,1,1, 18.369, 10590.124, 433.658, 52825.241 24/06/11,06:19:52,06,11,1, 11.9,1,1, 18.369, 10590.379, 432.092, 52826.115 24/06/11,06:19:52,07,11,1, 11.9,1,1, 18.369, 10590.624, 433.469, 52825.039 24/06/11,06:19:52,08,11,1, 11.9,1,1, 18.369, 10589.438, 432.889, 52825.048 24/06/11,06:19:52,09,11,1, 11.9,1,1, 18.369, 10590.424, 432.355, 52825.770 24/06/11,06:19:52,10,11,1, 11.9,1,1, 18.369, 10590.231, 433.941, 52825.010 24/06/11,06:19:52,11,11,1, 11.9,1,1, 18.369, 10589.999, 432.458, 52826.113 24/06/11,06:19:52,12,11,1, 11.9,1,1, 18.369, 10591.148, 433.056, 52825.918 24/06/11,06:19:52,13,11,1, 11.9,1,1, 18.369, 10590.102, 433.549, 52825.248 24/06/11,06:19:52,14,11,1, 11.9,1,1, 18.369, 10590.405, 432.084, 52826.050 24/06/11,06:19:52,15,11,1, 11.9,1,1, 18.369, 10590.621, 433.463, 52824.802 24/06/11,06:19:52,16,11,1, 11.9,1,1, 18.369, 10589.439, 432.870, 52825.095 24/06/11,06:19:52,17,11,1, 11.9,1,1, 18.369, 10590.472, 432.400, 52825.792 24/06/11,06:19:52,18,11,1, 11.9,1,1, 18.369, 10590.221, 433.879, 52824.983 24/06/11,06:19:52,19,11,1, 11.9,1,1, 18.369, 10589.995, 432.562, 52826.229 24/06/11,06:19:53,00,11,1, 11.9,1,1, 18.373, 10589.987, 432.562, 52826.229 24/06/11,06:19:53,01,11,1, 11.9,1,1, 18.373, 10590.813, 432.773, 52825.950 24/06/11,06:19:53,02,11,1, 11.9,1,1, 18.373, 10590.343, 433.939, 52825.165 24/06/11,06:19:53,03,11,1, 11.9,1,1, 18.373, 10590.359, 432.326, 52826.287 24/06/11,06:19:53,04,11,1, 11.9,1,1, 18.373, 10591.040, 433.341, 52825.502 24/06/11,06:19:53,05,11,1, 11.9,1,1, 18.373, 10589.791, 433.236, 52824.945 24/06/11,06:19:53,06,11,1, 11.9,1,1, 18.373, 10590.391, 432.156, 52825.815 24/06/11,06:19:53,07,11,1, 11.9,1,1, 18.373, 10590.316, 433.811, 52824.743 24/06/11,06:19:53,08,11,1, 11.9,1,1, 18.373, 10589.641, 432.755, 52825.590 24/06/11,06:19:53,09,11,1, 11.9,1,1, 18.373, 10590.895, 432.813, 52826.076 24/06/11,06:19:53,10,11,1, 11.9,1,1, 18.373, 10590.278, 433.909, 52825.318 24/06/11,06:19:53,11,11,1, 11.9,1,1, 18.373, 10590.370, 432.310, 52826.304 24/06/11,06:19:53,12,11,1, 11.9,1,1, 18.373, 10590.999, 433.391, 52825.480 24/06/11,06:19:53,13,11,1, 11.9,1,1, 18.373, 10589.687, 433.202, 52824.994 24/06/11,06:19:53,14,11,1, 11.9,1,1, 18.373, 10590.352, 432.140, 52825.859 24/06/11,06:19:53,15,11,1, 11.9,1,1, 18.373, 10590.234, 433.828, 52824.761 24/06/11,06:19:53,16,11,1, 11.9,1,1, 18.373, 10589.667, 432.760, 52825.594 24/06/11,06:19:53,17,11,1, 11.9,1,1, 18.373, 10590.933, 432.908, 52825.986 24/06/11,06:19:53,18,11,1, 11.9,1,1, 18.373, 10590.321, 433.863, 52825.208 24/06/11,06:19:53,19,11,1, 11.9,1,1, 18.373, 10590.394, 432.245, 52826.231 24/06/11,06:19:54,00,11,1, 11.9,1,1, 18.373, 10590.388, 432.245, 52826.231 24/06/11,06:19:54,01,11,1, 11.9,1,1, 18.373, 10591.187, 433.190, 52826.017 24/06/11,06:19:54,02,11,1, 11.9,1,1, 18.373, 10590.134, 433.634, 52825.213 24/06/11,06:19:54,03,11,1, 11.9,1,1, 18.373, 10590.421, 432.117, 52826.103 24/06/11,06:19:54,04,11,1, 11.9,1,1, 18.373, 10590.658, 433.574, 52825.009 24/06/11,06:19:54,05,11,1, 11.9,1,1, 18.373, 10589.536, 432.931, 52825.171 24/06/11,06:19:54,06,11,1, 11.9,1,1, 18.373, 10590.546, 432.547, 52825.886 24/06/11,06:19:54,07,11,1, 11.9,1,1, 18.373, 10590.253, 434.045, 52825.063 24/06/11,06:19:54,08,11,1, 11.9,1,1, 18.373, 10590.154, 432.538, 52826.182 24/06/11,06:19:54,09,11,1, 11.9,1,1, 18.373, 10591.161, 433.235, 52825.883 24/06/11,06:19:54,10,11,1, 11.9,1,1, 18.373, 10590.120, 433.627, 52825.140 24/06/11,06:19:54,11,11,1, 11.9,1,1, 18.373, 10590.467, 432.148, 52825.973 24/06/11,06:19:54,12,11,1, 11.9,1,1, 18.373, 10590.622, 433.568, 52824.899 24/06/11,06:19:54,13,11,1, 11.9,1,1, 18.373, 10589.554, 432.919, 52825.201 24/06/11,06:19:54,14,11,1, 11.9,1,1, 18.373, 10590.587, 432.604, 52825.866 24/06/11,06:19:54,15,11,1, 11.9,1,1, 18.373, 10590.333, 434.041, 52825.055 24/06/11,06:19:54,16,11,1, 11.9,1,1, 18.373, 10590.161, 432.531, 52826.154 24/06/11,06:19:54,17,11,1, 11.9,1,1, 18.373, 10591.235, 433.251, 52825.813 24/06/11,06:19:54,18,11,1, 11.9,1,1, 18.373, 10590.086, 433.557, 52825.217 24/06/11,06:19:54,19,11,1, 11.9,1,1, 18.373, 10590.369, 432.167, 52826.077 24/06/11,06:19:55,00,11,1, 12.0,1,1, 18.376, 10590.363, 432.167, 52826.077 24/06/11,06:19:55,01,11,1, 12.0,1,1, 18.376, 10590.994, 433.504, 52825.450 24/06/11,06:19:55,02,11,1, 12.0,1,1, 18.376, 10589.771, 433.299, 52825.045 24/06/11,06:19:55,03,11,1, 12.0,1,1, 18.376, 10590.415, 432.322, 52825.818 24/06/11,06:19:55,04,11,1, 12.0,1,1, 18.376, 10590.306, 433.913, 52824.806 24/06/11,06:19:55,05,11,1, 12.0,1,1, 18.376, 10589.772, 432.857, 52825.735 24/06/11,06:19:55,06,11,1, 12.0,1,1, 18.376, 10591.010, 433.078, 52826.042 24/06/11,06:19:55,07,11,1, 12.0,1,1, 18.376, 10590.337, 433.988, 52825.255 24/06/11,06:19:55,08,11,1, 12.0,1,1, 18.376, 10590.490, 432.359, 52826.286 24/06/11,06:19:55,09,11,1, 12.0,1,1, 18.376, 10590.966, 433.563, 52825.269 24/06/11,06:19:55,10,11,1, 12.0,1,1, 18.376, 10589.718, 433.222, 52824.926 24/06/11,06:19:55,11,11,1, 12.0,1,1, 18.376, 10590.460, 432.333, 52825.758 24/06/11,06:19:55,12,11,1, 12.0,1,1, 18.376, 10590.342, 434.014, 52824.799 24/06/11,06:19:55,13,11,1, 12.0,1,1, 18.376, 10589.820, 432.796, 52825.792 24/06/11,06:19:55,14,11,1, 12.0,1,1, 18.376, 10591.087, 433.147, 52826.050 24/06/11,06:19:55,15,11,1, 12.0,1,1, 18.376, 10590.303, 433.962, 52825.264 24/06/11,06:19:55,16,11,1, 12.0,1,1, 18.376, 10590.465, 432.333, 52826.287 24/06/11,06:19:55,17,11,1, 12.0,1,1, 18.376, 10590.946, 433.554, 52825.284 24/06/11,06:19:55,18,11,1, 12.0,1,1, 18.376, 10589.679, 433.238, 52825.102 24/06/11,06:19:55,19,11,1, 12.0,1,1, 18.376, 10590.422, 432.498, 52825.781 24/06/11,06:19:56,00,11,1, 11.9,1,1, 18.372, 10590.421, 432.498, 52825.781 24/06/11,06:19:56,01,11,1, 11.9,1,1, 18.372, 10590.573, 433.855, 52824.877 24/06/11,06:19:56,02,11,1, 11.9,1,1, 18.372, 10589.530, 433.139, 52825.355 24/06/11,06:19:56,03,11,1, 11.9,1,1, 18.372, 10590.746, 432.896, 52825.919 24/06/11,06:19:56,04,11,1, 11.9,1,1, 18.372, 10590.325, 434.278, 52825.183 24/06/11,06:19:56,05,11,1, 11.9,1,1, 18.372, 10590.275, 432.704, 52826.367 24/06/11,06:19:56,06,11,1, 11.9,1,1, 18.372, 10591.195, 433.500, 52825.795 24/06/11,06:19:56,07,11,1, 11.9,1,1, 18.372, 10590.003, 433.687, 52825.296 24/06/11,06:19:56,08,11,1, 11.9,1,1, 18.372, 10590.425, 432.358, 52826.044 24/06/11,06:19:56,09,11,1, 11.9,1,1, 18.372, 10590.459, 433.925, 52824.919 24/06/11,06:19:56,10,11,1, 11.9,1,1, 18.372, 10589.600, 433.098, 52825.416 24/06/11,06:19:56,11,11,1, 11.9,1,1, 18.372, 10590.749, 432.902, 52826.085 24/06/11,06:19:56,12,11,1, 11.9,1,1, 18.372, 10590.338, 434.224, 52825.293 24/06/11,06:19:56,13,11,1, 11.9,1,1, 18.372, 10590.256, 432.653, 52826.269 24/06/11,06:19:56,14,11,1, 11.9,1,1, 18.372, 10591.174, 433.528, 52825.750 24/06/11,06:19:56,15,11,1, 11.9,1,1, 18.372, 10589.980, 433.707, 52825.191 24/06/11,06:19:56,16,11,1, 11.9,1,1, 18.372, 10590.444, 432.427, 52825.911 24/06/11,06:19:56,17,11,1, 11.9,1,1, 18.372, 10590.411, 433.963, 52824.831 24/06/11,06:19:56,18,11,1, 11.9,1,1, 18.372, 10589.572, 433.099, 52825.445 24/06/11,06:19:56,19,11,1, 11.9,1,1, 18.372, 10590.798, 433.029, 52826.135 24/06/11,06:19:57,00,10,1, 11.8,1,1, 18.375, 10590.796, 433.029, 52826.135 24/06/11,06:19:57,01,10,1, 11.8,1,1, 18.375, 10590.237, 434.343, 52824.927 24/06/11,06:19:57,02,10,1, 11.8,1,1, 18.375, 10589.877, 433.048, 52826.017 24/06/11,06:19:57,03,10,1, 11.8,1,1, 18.375, 10591.067, 433.483, 52826.104 24/06/11,06:19:57,04,10,1, 11.8,1,1, 18.375, 10590.275, 434.160, 52825.442 24/06/11,06:19:57,05,10,1, 11.8,1,1, 18.375, 10590.416, 432.554, 52826.305 24/06/11,06:19:57,06,10,1, 11.8,1,1, 18.375, 10590.781, 433.846, 52825.207 24/06/11,06:19:57,07,10,1, 11.8,1,1, 18.375, 10589.651, 433.494, 52825.746 24/06/11,06:19:57,08,10,1, 11.8,1,1, 18.375, 10590.347, 432.848, 52825.985 24/06/11,06:19:57,09,10,1, 11.8,1,1, 18.375, 10590.503, 434.486, 52826.162 24/06/11,06:19:57,10,10,1, 11.8,1,1, 18.375, 10590.012, 432.919, 52825.817 24/06/11,06:19:57,11,10,1, 11.8,1,1, 18.375, 10590.728, 433.574, 52826.380 24/06/11,06:19:57,12,10,1, 11.8,1,1, 18.375, 10590.596, 434.289, 52826.339 24/06/11,06:19:57,13,10,1, 11.8,1,1, 18.375, 10590.118, 432.594, 52825.847 24/06/11,06:19:57,14,10,1, 11.8,1,1, 18.375, 10590.711, 434.158, 52826.345 24/06/11,06:19:57,15,10,1, 11.8,1,1, 18.375, 10590.038, 433.520, 52825.610 24/06/11,06:19:57,16,10,1, 11.8,1,1, 18.375, 10590.142, 432.814, 52825.839 24/06/11,06:19:57,17,10,1, 11.8,1,1, 18.375, 10590.647, 434.558, 52826.337 24/06/11,06:19:57,18,10,1, 11.8,1,1, 18.375, 10590.024, 432.946, 52825.811 24/06/11,06:19:57,19,10,1, 11.8,1,1, 18.375, 10590.701, 433.637, 52826.414 24/06/11,06:19:58,00,11,1, 12.0,1,1, 18.373, 10590.696, 433.637, 52826.414 24/06/11,06:19:58,01,11,1, 12.0,1,1, 18.373, 10590.647, 434.736, 52826.549 24/06/11,06:19:58,02,11,1, 12.0,1,1, 18.373, 10590.047, 432.862, 52825.780 24/06/11,06:19:58,03,11,1, 12.0,1,1, 18.373, 10590.748, 434.110, 52826.488 24/06/11,06:19:58,04,11,1, 12.0,1,1, 18.373, 10590.285, 434.009, 52825.967 24/06/11,06:19:58,05,11,1, 12.0,1,1, 18.373, 10589.972, 432.747, 52825.695 24/06/11,06:19:58,06,11,1, 12.0,1,1, 18.373, 10590.546, 434.573, 52826.398 24/06/11,06:19:58,07,11,1, 12.0,1,1, 18.373, 10589.884, 433.328, 52825.698 24/06/11,06:19:58,08,11,1, 12.0,1,1, 18.373, 10590.377, 433.439, 52826.225 24/06/11,06:19:58,09,11,1, 12.0,1,1, 18.373, 10590.680, 434.672, 52826.528 24/06/11,06:19:58,10,11,1, 12.0,1,1, 18.373, 10590.090, 432.892, 52825.939 24/06/11,06:19:58,11,11,1, 12.0,1,1, 18.373, 10590.739, 434.156, 52826.522 24/06/11,06:19:58,12,11,1, 12.0,1,1, 18.373, 10590.218, 434.030, 52825.923 24/06/11,06:19:58,13,11,1, 12.0,1,1, 18.373, 10589.983, 432.803, 52825.781 24/06/11,06:19:58,14,11,1, 12.0,1,1, 18.373, 10590.547, 434.666, 52826.358 24/06/11,06:19:58,15,11,1, 12.0,1,1, 18.373, 10589.863, 433.314, 52825.673 24/06/11,06:19:58,16,11,1, 12.0,1,1, 18.373, 10590.444, 433.507, 52826.288 24/06/11,06:19:58,17,11,1, 12.0,1,1, 18.373, 10590.639, 434.687, 52826.467 24/06/11,06:19:58,18,11,1, 12.0,1,1, 18.373, 10590.095, 432.872, 52825.836 24/06/11,06:19:58,19,11,1, 12.0,1,1, 18.373, 10590.755, 434.161, 52826.549 24/06/11,06:19:59,00,11,1, 11.9,1,1, 18.374, 10590.755, 434.161, 52826.549 24/06/11,06:19:59,01,11,1, 11.9,1,1, 18.374, 10590.516, 434.572, 52826.247 24/06/11,06:19:59,02,11,1, 11.9,1,1, 18.374, 10589.971, 432.892, 52825.765 24/06/11,06:19:59,03,11,1, 11.9,1,1, 18.374, 10590.582, 434.569, 52826.415 24/06/11,06:19:59,04,11,1, 11.9,1,1, 18.374, 10589.880, 433.806, 52825.640 24/06/11,06:19:59,05,11,1, 11.9,1,1, 18.374, 10590.059, 433.231, 52825.924 24/06/11,06:19:59,06,11,1, 11.9,1,1, 18.374, 10590.531, 434.881, 52826.389 24/06/11,06:19:59,07,11,1, 11.9,1,1, 18.374, 10589.962, 433.273, 52825.836 24/06/11,06:19:59,08,11,1, 11.9,1,1, 18.374, 10590.661, 434.120, 52826.623 24/06/11,06:19:59,09,11,1, 11.9,1,1, 18.374, 10590.481, 434.545, 52826.275 24/06/11,06:19:59,10,11,1, 11.9,1,1, 18.374, 10589.953, 432.909, 52825.738 24/06/11,06:19:59,11,11,1, 11.9,1,1, 18.374, 10590.536, 434.592, 52826.277 24/06/11,06:19:59,12,11,1, 11.9,1,1, 18.374, 10589.870, 433.746, 52825.641 24/06/11,06:19:59,13,11,1, 11.9,1,1, 18.374, 10590.061, 433.348, 52826.080 24/06/11,06:19:59,14,11,1, 11.9,1,1, 18.374, 10590.549, 434.964, 52826.527 24/06/11,06:19:59,15,11,1, 11.9,1,1, 18.374, 10589.960, 433.238, 52825.915 24/06/11,06:19:59,16,11,1, 11.9,1,1, 18.374, 10590.640, 434.142, 52826.587 24/06/11,06:19:59,17,11,1, 11.9,1,1, 18.374, 10590.392, 434.540, 52826.194 24/06/11,06:19:59,18,11,1, 11.9,1,1, 18.374, 10589.945, 432.976, 52825.673 24/06/11,06:19:59,19,11,1, 11.9,1,1, 18.374, 10590.549, 434.670, 52826.246 24/06/11,06:20:00,00,11,1, 11.9,1,1, 18.379, 10590.546, 434.670, 52826.246 24/06/11,06:20:00,01,11,1, 11.9,1,1, 18.379, 10590.003, 434.347, 52825.814 24/06/11,06:20:00,02,11,1, 11.9,1,1, 18.379, 10589.878, 433.220, 52825.675 24/06/11,06:20:00,03,11,1, 11.9,1,1, 18.379, 10590.357, 435.025, 52826.144 24/06/11,06:20:00,04,11,1, 11.9,1,1, 18.379, 10589.810, 433.686, 52825.655 24/06/11,06:20:00,05,11,1, 11.9,1,1, 18.379, 10590.349, 433.978, 52826.356 24/06/11,06:20:00,06,11,1, 11.9,1,1, 18.379, 10590.517, 435.050, 52826.518 24/06/11,06:20:00,07,11,1, 11.9,1,1, 18.379, 10589.940, 433.189, 52825.564 24/06/11,06:20:00,08,11,1, 11.9,1,1, 18.379, 10590.662, 434.496, 52825.787 24/06/11,06:20:00,09,11,1, 11.9,1,1, 18.379, 10589.604, 434.183, 52825.185 24/06/11,06:20:00,10,11,1, 11.9,1,1, 18.379, 10590.122, 433.255, 52825.900 24/06/11,06:20:00,11,11,1, 11.9,1,1, 18.379, 10590.117, 434.965, 52825.031 24/06/11,06:20:00,12,11,1, 11.9,1,1, 18.379, 10589.556, 433.780, 52825.845 24/06/11,06:20:00,13,11,1, 11.9,1,1, 18.379, 10590.857, 434.021, 52826.194 24/06/11,06:20:00,14,11,1, 11.9,1,1, 18.379, 10590.132, 434.925, 52825.427 24/06/11,06:20:00,15,11,1, 11.9,1,1, 18.379, 10590.274, 433.280, 52826.349 24/06/11,06:20:00,16,11,1, 11.9,1,1, 18.379, 10590.712, 434.503, 52825.400 24/06/11,06:20:00,17,11,1, 11.9,1,1, 18.379, 10589.439, 434.190, 52825.221 24/06/11,06:20:00,18,11,1, 11.9,1,1, 18.379, 10590.235, 433.329, 52825.983 24/06/11,06:20:00,19,11,1, 11.9,1,1, 18.379, 10590.040, 434.981, 52824.945 24/06/11,06:20:01,00,10,1, 11.9,1,1, 18.373, 10590.037, 434.981, 52824.945 24/06/11,06:20:01,01,10,1, 11.9,1,1, 18.373, 10589.279, 434.141, 52825.454 24/06/11,06:20:01,02,10,1, 11.9,1,1, 18.373, 10590.344, 433.838, 52826.026 24/06/11,06:20:01,03,10,1, 11.9,1,1, 18.373, 10590.046, 435.242, 52825.294 24/06/11,06:20:01,04,10,1, 11.9,1,1, 18.373, 10589.925, 433.737, 52826.435 24/06/11,06:20:01,05,10,1, 11.9,1,1, 18.373, 10590.861, 434.471, 52825.997 24/06/11,06:20:01,06,10,1, 11.9,1,1, 18.373, 10589.807, 434.763, 52825.417 24/06/11,06:20:01,07,10,1, 11.9,1,1, 18.373, 10590.128, 433.384, 52826.163 24/06/11,06:20:01,08,10,1, 11.9,1,1, 18.373, 10590.171, 434.909, 52825.003 24/06/11,06:20:01,09,10,1, 11.9,1,1, 18.373, 10589.307, 434.130, 52825.471 24/06/11,06:20:01,10,10,1, 11.9,1,1, 18.373, 10590.356, 433.930, 52826.142 24/06/11,06:20:01,11,10,1, 11.9,1,1, 18.373, 10590.005, 435.255, 52825.378 24/06/11,06:20:01,12,10,1, 11.9,1,1, 18.373, 10589.973, 433.738, 52826.513 24/06/11,06:20:01,13,10,1, 11.9,1,1, 18.373, 10590.819, 434.552, 52825.972 24/06/11,06:20:01,14,10,1, 11.9,1,1, 18.373, 10589.736, 434.718, 52825.404 24/06/11,06:20:01,15,10,1, 11.9,1,1, 18.373, 10590.054, 433.369, 52826.030 24/06/11,06:20:01,16,10,1, 11.9,1,1, 18.373, 10590.162, 434.986, 52825.027 24/06/11,06:20:01,17,10,1, 11.9,1,1, 18.373, 10589.243, 434.110, 52825.519 24/06/11,06:20:01,18,10,1, 11.9,1,1, 18.373, 10590.432, 433.983, 52826.137 24/06/11,06:20:01,19,10,1, 11.9,1,1, 18.373, 10589.998, 435.282, 52825.320 24/06/11,06:20:02,00,10,1, 11.9,1,1, 18.376, 10589.995, 435.282, 52825.320 24/06/11,06:20:02,01,10,1, 11.9,1,1, 18.376, 10589.399, 434.155, 52825.867 24/06/11,06:20:02,02,10,1, 11.9,1,1, 18.376, 10590.623, 434.510, 52826.164 24/06/11,06:20:02,03,10,1, 11.9,1,1, 18.376, 10589.996, 435.347, 52825.480 24/06/11,06:20:02,04,10,1, 11.9,1,1, 18.376, 10590.005, 433.700, 52826.424 24/06/11,06:20:02,05,10,1, 11.9,1,1, 18.376, 10590.489, 434.991, 52825.517 24/06/11,06:20:02,06,10,1, 11.9,1,1, 18.376, 10589.267, 434.567, 52825.078 24/06/11,06:20:02,07,10,1, 11.9,1,1, 18.376, 10589.959, 433.832, 52825.902 24/06/11,06:20:02,08,10,1, 11.9,1,1, 18.376, 10589.919, 435.437, 52825.155 24/06/11,06:20:02,09,10,1, 11.9,1,1, 18.376, 10589.452, 434.136, 52825.857 24/06/11,06:20:02,10,10,1, 11.9,1,1, 18.376, 10590.724, 434.581, 52826.200 24/06/11,06:20:02,11,10,1, 11.9,1,1, 18.376, 10589.931, 435.328, 52825.473 24/06/11,06:20:02,12,10,1, 11.9,1,1, 18.376, 10590.034, 433.739, 52826.331 24/06/11,06:20:02,13,10,1, 11.9,1,1, 18.376, 10590.425, 434.987, 52825.418 24/06/11,06:20:02,14,10,1, 11.9,1,1, 18.376, 10589.177, 434.545, 52825.124 24/06/11,06:20:02,15,10,1, 11.9,1,1, 18.376, 10589.999, 433.820, 52825.914 24/06/11,06:20:02,16,10,1, 11.9,1,1, 18.376, 10589.909, 435.449, 52825.096 24/06/11,06:20:02,17,10,1, 11.9,1,1, 18.376, 10589.535, 434.153, 52826.025 24/06/11,06:20:02,18,10,1, 11.9,1,1, 18.376, 10590.705, 434.662, 52826.219 24/06/11,06:20:02,19,10,1, 11.9,1,1, 18.376, 10589.896, 435.272, 52825.442 24/06/11,06:20:03,00,10,1, 11.8,1,1, 18.377, 10589.895, 435.272, 52825.442 24/06/11,06:20:03,01,10,1, 11.8,1,1, 18.377, 10589.806, 434.115, 52826.312 24/06/11,06:20:03,02,10,1, 11.8,1,1, 18.377, 10590.657, 435.019, 52826.005 24/06/11,06:20:03,03,10,1, 11.8,1,1, 18.377, 10589.534, 435.117, 52825.265 24/06/11,06:20:03,04,10,1, 11.8,1,1, 18.377, 10589.852, 433.821, 52825.940 24/06/11,06:20:03,05,10,1, 11.8,1,1, 18.377, 10589.992, 435.433, 52825.173 24/06/11,06:20:03,06,10,1, 11.8,1,1, 18.377, 10589.114, 434.559, 52825.565 24/06/11,06:20:03,07,10,1, 11.8,1,1, 18.377, 10590.219, 434.458, 52826.250 24/06/11,06:20:03,08,10,1, 11.8,1,1, 18.377, 10589.897, 435.736, 52825.531 24/06/11,06:20:03,09,10,1, 11.8,1,1, 18.377, 10589.766, 434.120, 52826.450 24/06/11,06:20:03,10,10,1, 11.8,1,1, 18.377, 10590.612, 435.075, 52826.071 24/06/11,06:20:03,11,10,1, 11.8,1,1, 18.377, 10589.524, 435.096, 52825.305 24/06/11,06:20:03,12,10,1, 11.8,1,1, 18.377, 10589.819, 433.886, 52826.059 24/06/11,06:20:03,13,10,1, 11.8,1,1, 18.377, 10589.915, 435.522, 52825.108 24/06/11,06:20:03,14,10,1, 11.8,1,1, 18.377, 10589.040, 434.550, 52825.422 24/06/11,06:20:03,15,10,1, 11.8,1,1, 18.377, 10590.281, 434.504, 52826.171 24/06/11,06:20:03,16,10,1, 11.8,1,1, 18.377, 10589.893, 435.764, 52825.459 24/06/11,06:20:03,17,10,1, 11.8,1,1, 18.377, 10589.770, 434.118, 52826.384 24/06/11,06:20:03,18,10,1, 11.8,1,1, 18.377, 10590.575, 435.099, 52825.959 24/06/11,06:20:03,19,10,1, 11.8,1,1, 18.377, 10589.426, 435.120, 52825.235 24/06/11,06:20:04,00,10,1, 11.9,1,1, 18.376, 10589.420, 435.120, 52825.235 24/06/11,06:20:04,01,10,1, 11.9,1,1, 18.376, 10589.829, 434.102, 52826.505 24/06/11,06:20:04,02,10,1, 11.9,1,1, 18.376, 10590.302, 435.443, 52825.500 24/06/11,06:20:04,03,10,1, 11.9,1,1, 18.376, 10589.038, 435.002, 52825.163 24/06/11,06:20:04,04,10,1, 11.9,1,1, 18.376, 10589.820, 434.306, 52826.001 24/06/11,06:20:04,05,10,1, 11.9,1,1, 18.376, 10589.714, 435.908, 52825.095 24/06/11,06:20:04,06,10,1, 11.9,1,1, 18.376, 10589.259, 434.625, 52826.015 24/06/11,06:20:04,07,10,1, 11.9,1,1, 18.376, 10590.560, 435.057, 52826.212 24/06/11,06:20:04,08,10,1, 11.9,1,1, 18.376, 10589.684, 435.710, 52825.502 24/06/11,06:20:04,09,10,1, 11.9,1,1, 18.376, 10589.782, 434.201, 52826.455 24/06/11,06:20:04,10,10,1, 11.9,1,1, 18.376, 10590.259, 435.456, 52825.400 24/06/11,06:20:04,11,10,1, 11.9,1,1, 18.376, 10588.984, 435.016, 52825.205 24/06/11,06:20:04,12,10,1, 11.9,1,1, 18.376, 10589.829, 434.379, 52826.051 24/06/11,06:20:04,13,10,1, 11.9,1,1, 18.376, 10589.695, 435.889, 52825.093 24/06/11,06:20:04,14,10,1, 11.9,1,1, 18.376, 10589.276, 434.645, 52826.002 24/06/11,06:20:04,15,10,1, 11.9,1,1, 18.376, 10590.547, 435.143, 52826.328 24/06/11,06:20:04,16,10,1, 11.9,1,1, 18.376, 10589.665, 435.734, 52825.452 24/06/11,06:20:04,17,10,1, 11.9,1,1, 18.376, 10589.788, 434.165, 52826.250 24/06/11,06:20:04,18,10,1, 11.9,1,1, 18.376, 10590.212, 435.471, 52825.367 24/06/11,06:20:04,19,10,1, 11.9,1,1, 18.376, 10588.974, 435.017, 52825.204 24/06/11,06:20:05,00,10,1, 11.9,1,1, 18.374, 10588.969, 435.017, 52825.204 24/06/11,06:20:05,01,10,1, 11.9,1,1, 18.374, 10589.642, 434.296, 52826.070 24/06/11,06:20:05,02,10,1, 11.9,1,1, 18.374, 10589.784, 435.894, 52825.080 24/06/11,06:20:05,03,10,1, 11.9,1,1, 18.374, 10588.788, 435.008, 52825.344 24/06/11,06:20:05,04,10,1, 11.9,1,1, 18.374, 10589.962, 434.844, 52826.074 24/06/11,06:20:05,05,10,1, 11.9,1,1, 18.374, 10589.647, 436.164, 52825.347 24/06/11,06:20:05,06,10,1, 11.9,1,1, 18.374, 10589.500, 434.617, 52826.427 24/06/11,06:20:05,07,10,1, 11.9,1,1, 18.374, 10590.442, 435.512, 52826.032 24/06/11,06:20:05,08,10,1, 11.9,1,1, 18.374, 10589.333, 435.647, 52825.305 24/06/11,06:20:05,09,10,1, 11.9,1,1, 18.374, 10589.608, 434.301, 52826.036 24/06/11,06:20:05,10,10,1, 11.9,1,1, 18.374, 10589.730, 435.880, 52824.941 24/06/11,06:20:05,11,10,1, 11.9,1,1, 18.374, 10588.792, 435.038, 52825.402 24/06/11,06:20:05,12,10,1, 11.9,1,1, 18.374, 10590.000, 434.927, 52826.139 24/06/11,06:20:05,13,10,1, 11.9,1,1, 18.374, 10589.633, 436.220, 52825.283 24/06/11,06:20:05,14,10,1, 11.9,1,1, 18.374, 10589.513, 434.624, 52826.368 24/06/11,06:20:05,15,10,1, 11.9,1,1, 18.374, 10590.416, 435.504, 52825.992 24/06/11,06:20:05,16,10,1, 11.9,1,1, 18.374, 10589.175, 435.618, 52825.098 24/06/11,06:20:05,17,10,1, 11.9,1,1, 18.374, 10589.644, 434.351, 52826.070 24/06/11,06:20:05,18,10,1, 11.9,1,1, 18.374, 10589.681, 435.949, 52825.064 24/06/11,06:20:05,19,10,1, 11.9,1,1, 18.374, 10588.811, 435.069, 52825.520 24/06/11,06:20:06,00,10,1, 11.9,1,1, 18.378, 10588.810, 435.069, 52825.520 24/06/11,06:20:06,01,10,1, 11.9,1,1, 18.378, 10589.540, 434.645, 52825.967 24/06/11,06:20:06,02,10,1, 11.9,1,1, 18.378, 10589.493, 436.246, 52824.966 24/06/11,06:20:06,03,10,1, 11.9,1,1, 18.378, 10588.875, 435.089, 52825.742 24/06/11,06:20:06,04,10,1, 11.9,1,1, 18.378, 10590.129, 435.362, 52826.214 24/06/11,06:20:06,05,10,1, 11.9,1,1, 18.378, 10589.517, 436.254, 52825.298 24/06/11,06:20:06,06,10,1, 11.9,1,1, 18.378, 10589.530, 434.666, 52826.314 24/06/11,06:20:06,07,10,1, 11.9,1,1, 18.378, 10590.153, 435.866, 52825.515 24/06/11,06:20:06,08,10,1, 11.9,1,1, 18.378, 10588.903, 435.561, 52825.112 24/06/11,06:20:06,09,10,1, 11.9,1,1, 18.378, 10589.536, 434.656, 52825.984 24/06/11,06:20:06,10,10,1, 11.9,1,1, 18.378, 10589.450, 436.312, 52824.957 24/06/11,06:20:06,11,10,1, 11.9,1,1, 18.378, 10588.894, 435.080, 52825.782 24/06/11,06:20:06,12,10,1, 11.9,1,1, 18.378, 10590.206, 435.403, 52826.370 24/06/11,06:20:06,13,10,1, 11.9,1,1, 18.378, 10589.506, 436.265, 52825.473 24/06/11,06:20:06,14,10,1, 11.9,1,1, 18.378, 10589.558, 434.644, 52826.315 24/06/11,06:20:06,15,10,1, 11.9,1,1, 18.378, 10590.137, 435.844, 52825.562 24/06/11,06:20:06,16,10,1, 11.9,1,1, 18.378, 10588.768, 435.526, 52825.122 24/06/11,06:20:06,17,10,1, 11.9,1,1, 18.378, 10589.479, 434.650, 52825.882 24/06/11,06:20:06,18,10,1, 11.9,1,1, 18.378, 10589.481, 436.312, 52825.040 24/06/11,06:20:06,19,10,1, 11.9,1,1, 18.378, 10588.900, 435.151, 52825.893 24/06/11,06:20:07,00,10,1, 11.9,1,1, 18.374, 10588.894, 435.151, 52825.893 24/06/11,06:20:07,01,10,1, 11.9,1,1, 18.374, 10589.522, 435.021, 52825.931 24/06/11,06:20:07,02,10,1, 11.9,1,1, 18.374, 10589.381, 436.540, 52825.100 24/06/11,06:20:07,03,10,1, 11.9,1,1, 18.374, 10589.032, 435.166, 52826.052 24/06/11,06:20:07,04,10,1, 11.9,1,1, 18.374, 10590.206, 435.672, 52826.124 24/06/11,06:20:07,05,10,1, 11.9,1,1, 18.374, 10589.290, 436.216, 52825.371 24/06/11,06:20:07,06,10,1, 11.9,1,1, 18.374, 10589.469, 434.730, 52826.221 24/06/11,06:20:07,07,10,1, 11.9,1,1, 18.374, 10589.791, 436.103, 52825.266 24/06/11,06:20:07,08,10,1, 11.9,1,1, 18.374, 10588.622, 435.532, 52825.130 24/06/11,06:20:07,09,10,1, 11.9,1,1, 18.374, 10589.528, 435.009, 52825.961 24/06/11,06:20:07,10,10,1, 11.9,1,1, 18.374, 10589.370, 436.541, 52825.095 24/06/11,06:20:07,11,10,1, 11.9,1,1, 18.374, 10589.078, 435.148, 52826.139 24/06/11,06:20:07,12,10,1, 11.9,1,1, 18.374, 10590.303, 435.737, 52826.179 24/06/11,06:20:07,13,10,1, 11.9,1,1, 18.374, 10589.306, 436.307, 52825.369 24/06/11,06:20:07,14,10,1, 11.9,1,1, 18.374, 10589.416, 434.682, 52826.145 24/06/11,06:20:07,15,10,1, 11.9,1,1, 18.374, 10589.740, 436.146, 52825.097 24/06/11,06:20:07,16,10,1, 11.9,1,1, 18.374, 10588.642, 435.580, 52825.110 24/06/11,06:20:07,17,10,1, 11.9,1,1, 18.374, 10589.565, 435.047, 52825.893 24/06/11,06:20:07,18,10,1, 11.9,1,1, 18.374, 10589.392, 436.623, 52825.137 24/06/11,06:20:07,19,10,1, 11.9,1,1, 18.374, 10589.079, 435.148, 52826.053 24/06/11,06:20:08,00,10,1, 11.9,1,1, 18.374, 10589.077, 435.148, 52826.053 24/06/11,06:20:08,01,10,1, 11.9,1,1, 18.374, 10589.700, 435.361, 52825.976 24/06/11,06:20:08,02,10,1, 11.9,1,1, 18.374, 10589.339, 436.719, 52825.182 24/06/11,06:20:08,03,10,1, 11.9,1,1, 18.374, 10589.191, 435.134, 52826.149 24/06/11,06:20:08,04,10,1, 11.9,1,1, 18.374, 10590.200, 435.971, 52825.976 24/06/11,06:20:08,05,10,1, 11.9,1,1, 18.374, 10589.028, 436.180, 52825.231 24/06/11,06:20:08,06,10,1, 11.9,1,1, 18.374, 10589.332, 434.858, 52825.916 24/06/11,06:20:08,07,10,1, 11.9,1,1, 18.374, 10589.489, 436.418, 52824.889 24/06/11,06:20:08,08,10,1, 11.9,1,1, 18.374, 10588.501, 435.569, 52825.261 24/06/11,06:20:08,09,10,1, 11.9,1,1, 18.374, 10589.638, 435.400, 52826.075 24/06/11,06:20:08,10,10,1, 11.9,1,1, 18.374, 10589.328, 436.670, 52825.003 24/06/11,06:20:08,11,10,1, 11.9,1,1, 18.374, 10589.253, 435.144, 52826.157 24/06/11,06:20:08,12,10,1, 11.9,1,1, 18.374, 10590.121, 435.990, 52825.844 24/06/11,06:20:08,13,10,1, 11.9,1,1, 18.374, 10589.058, 436.168, 52825.130 24/06/11,06:20:08,14,10,1, 11.9,1,1, 18.374, 10589.336, 434.818, 52826.029 24/06/11,06:20:08,15,10,1, 11.9,1,1, 18.374, 10589.457, 436.413, 52824.967 24/06/11,06:20:08,16,10,1, 11.9,1,1, 18.374, 10588.548, 435.594, 52825.278 24/06/11,06:20:08,17,10,1, 11.9,1,1, 18.374, 10589.659, 435.450, 52826.101 24/06/11,06:20:08,18,10,1, 11.9,1,1, 18.374, 10589.275, 436.770, 52825.252 24/06/11,06:20:08,19,10,1, 11.9,1,1, 18.374, 10589.232, 435.177, 52826.264 24/06/11,06:20:09,00,10,1, 11.9,1,1, 18.378, 10589.228, 435.177, 52826.264 24/06/11,06:20:09,01,10,1, 11.9,1,1, 18.378, 10589.770, 435.651, 52826.033 24/06/11,06:20:09,02,10,1, 11.9,1,1, 18.378, 10589.254, 436.753, 52825.231 24/06/11,06:20:09,03,10,1, 11.9,1,1, 18.378, 10589.266, 435.147, 52826.204 24/06/11,06:20:09,04,10,1, 11.9,1,1, 18.378, 10590.011, 436.134, 52825.581 24/06/11,06:20:09,05,10,1, 11.9,1,1, 18.378, 10588.796, 436.127, 52825.023 24/06/11,06:20:09,06,10,1, 11.9,1,1, 18.378, 10589.319, 435.024, 52825.870 24/06/11,06:20:09,07,10,1, 11.9,1,1, 18.378, 10589.283, 436.586, 52824.830 24/06/11,06:20:09,08,10,1, 11.9,1,1, 18.378, 10588.499, 435.551, 52825.338 24/06/11,06:20:09,09,10,1, 11.9,1,1, 18.378, 10589.760, 435.663, 52826.004 24/06/11,06:20:09,10,10,1, 11.9,1,1, 18.378, 10589.286, 436.789, 52825.255 24/06/11,06:20:09,11,10,1, 11.9,1,1, 18.378, 10589.257, 435.123, 52826.199 24/06/11,06:20:09,12,10,1, 11.9,1,1, 18.378, 10590.012, 436.149, 52825.623 24/06/11,06:20:09,13,10,1, 11.9,1,1, 18.378, 10588.794, 436.086, 52824.944 24/06/11,06:20:09,14,10,1, 11.9,1,1, 18.378, 10589.240, 434.985, 52825.733 24/06/11,06:20:09,15,10,1, 11.9,1,1, 18.378, 10589.306, 436.636, 52824.831 24/06/11,06:20:09,16,10,1, 11.9,1,1, 18.378, 10588.511, 435.582, 52825.483 24/06/11,06:20:09,17,10,1, 11.9,1,1, 18.378, 10589.763, 435.652, 52826.064 24/06/11,06:20:09,18,10,1, 11.9,1,1, 18.378, 10589.287, 436.731, 52825.219 24/06/11,06:20:09,19,10,1, 11.9,1,1, 18.378, 10589.299, 435.137, 52826.239 24/06/11,06:20:10,00,11,1, 11.9,1,1, 18.376, 10589.294, 435.137, 52826.239 24/06/11,06:20:10,01,11,1, 11.9,1,1, 18.376, 10589.845, 435.859, 52826.005 24/06/11,06:20:10,02,11,1, 11.9,1,1, 18.376, 10589.248, 436.788, 52825.263 24/06/11,06:20:10,03,11,1, 11.9,1,1, 18.376, 10589.240, 435.142, 52826.131 24/06/11,06:20:10,04,11,1, 11.9,1,1, 18.376, 10589.902, 436.274, 52825.333 24/06/11,06:20:10,05,11,1, 11.9,1,1, 18.376, 10588.652, 436.092, 52824.854 24/06/11,06:20:10,06,11,1, 11.9,1,1, 18.376, 10589.281, 435.137, 52825.722 24/06/11,06:20:10,07,11,1, 11.9,1,1, 18.376, 10589.197, 436.776, 52824.854 24/06/11,06:20:10,08,11,1, 11.9,1,1, 18.376, 10588.627, 435.663, 52825.548 24/06/11,06:20:10,09,11,1, 11.9,1,1, 18.376, 10589.840, 435.892, 52826.020 24/06/11,06:20:10,10,11,1, 11.9,1,1, 18.376, 10589.224, 436.788, 52825.197 24/06/11,06:20:10,11,11,1, 11.9,1,1, 18.376, 10589.226, 435.180, 52826.153 24/06/11,06:20:10,12,11,1, 11.9,1,1, 18.376, 10589.807, 436.299, 52825.337 24/06/11,06:20:10,13,11,1, 11.9,1,1, 18.376, 10588.579, 436.114, 52824.918 24/06/11,06:20:10,14,11,1, 11.9,1,1, 18.376, 10589.245, 435.134, 52825.761 24/06/11,06:20:10,15,11,1, 11.9,1,1, 18.376, 10589.123, 436.822, 52824.835 24/06/11,06:20:10,16,11,1, 11.9,1,1, 18.376, 10588.587, 435.616, 52825.486 24/06/11,06:20:10,17,11,1, 11.9,1,1, 18.376, 10589.895, 435.893, 52826.012 24/06/11,06:20:10,18,11,1, 11.9,1,1, 18.376, 10589.239, 436.801, 52825.284 24/06/11,06:20:10,19,11,1, 11.9,1,1, 18.376, 10589.272, 435.159, 52826.103 24/06/11,06:20:11,00,10,1, 12.0,1,1, 18.376, 10589.269, 435.159, 52826.103 24/06/11,06:20:11,01,10,1, 12.0,1,1, 18.376, 10589.866, 435.986, 52825.940 24/06/11,06:20:11,02,10,1, 12.0,1,1, 18.376, 10589.153, 436.769, 52825.208 24/06/11,06:20:11,03,10,1, 12.0,1,1, 18.376, 10589.276, 435.217, 52826.127 24/06/11,06:20:11,04,10,1, 12.0,1,1, 18.376, 10589.724, 436.433, 52825.195 24/06/11,06:20:11,05,10,1, 12.0,1,1, 18.376, 10588.420, 436.052, 52824.760 24/06/11,06:20:11,06,10,1, 12.0,1,1, 18.376, 10589.263, 435.249, 52825.597 24/06/11,06:20:11,07,10,1, 12.0,1,1, 18.376, 10589.161, 436.912, 52824.792 24/06/11,06:20:11,08,10,1, 12.0,1,1, 18.376, 10588.666, 435.663, 52825.631 24/06/11,06:20:11,09,10,1, 12.0,1,1, 18.376, 10589.932, 435.984, 52826.032 24/06/11,06:20:11,10,10,1, 12.0,1,1, 18.376, 10589.128, 436.789, 52825.212 24/06/11,06:20:11,11,10,1, 12.0,1,1, 18.376, 10589.204, 435.166, 52826.139 24/06/11,06:20:11,12,10,1, 12.0,1,1, 18.376, 10589.697, 436.439, 52825.217 24/06/11,06:20:11,13,10,1, 12.0,1,1, 18.376, 10588.465, 436.041, 52824.895 24/06/11,06:20:11,14,10,1, 12.0,1,1, 18.376, 10589.252, 435.344, 52825.773 24/06/11,06:20:11,15,10,1, 12.0,1,1, 18.376, 10589.155, 436.906, 52824.851 24/06/11,06:20:11,16,10,1, 12.0,1,1, 18.376, 10588.612, 435.601, 52825.653 24/06/11,06:20:11,17,10,1, 12.0,1,1, 18.376, 10589.915, 436.020, 52825.905 24/06/11,06:20:11,18,10,1, 12.0,1,1, 18.376, 10589.162, 436.748, 52825.144 24/06/11,06:20:11,19,10,1, 12.0,1,1, 18.376, 10589.277, 435.175, 52826.007 24/06/11,06:20:12,00,10,1, 11.9,1,1, 18.378, 10589.269, 435.175, 52826.007 24/06/11,06:20:12,01,10,1, 11.9,1,1, 18.378, 10589.899, 436.040, 52825.871 24/06/11,06:20:12,02,10,1, 11.9,1,1, 18.378, 10589.127, 436.696, 52825.159 24/06/11,06:20:12,03,10,1, 11.9,1,1, 18.378, 10589.237, 435.142, 52825.958 24/06/11,06:20:12,04,10,1, 11.9,1,1, 18.378, 10589.649, 436.531, 52825.019 24/06/11,06:20:12,05,10,1, 11.9,1,1, 18.378, 10588.453, 436.060, 52824.875 24/06/11,06:20:12,06,10,1, 11.9,1,1, 18.378, 10589.278, 435.363, 52825.698 24/06/11,06:20:12,07,10,1, 11.9,1,1, 18.378, 10589.106, 436.894, 52824.863 24/06/11,06:20:12,08,10,1, 11.9,1,1, 18.378, 10588.758, 435.601, 52825.651 24/06/11,06:20:12,09,10,1, 11.9,1,1, 18.378, 10589.936, 436.097, 52825.892 24/06/11,06:20:12,10,10,1, 11.9,1,1, 18.378, 10589.100, 436.729, 52825.049 24/06/11,06:20:12,11,10,1, 11.9,1,1, 18.378, 10589.266, 435.186, 52825.810 24/06/11,06:20:12,12,10,1, 11.9,1,1, 18.378, 10589.657, 436.474, 52824.947 24/06/11,06:20:12,13,10,1, 11.9,1,1, 18.378, 10588.469, 435.964, 52824.792 24/06/11,06:20:12,14,10,1, 11.9,1,1, 18.378, 10589.230, 435.339, 52825.683 24/06/11,06:20:12,15,10,1, 11.9,1,1, 18.378, 10589.169, 436.959, 52824.836 24/06/11,06:20:12,16,10,1, 11.9,1,1, 18.378, 10588.755, 435.613, 52825.755 24/06/11,06:20:12,17,10,1, 11.9,1,1, 18.378, 10589.971, 436.094, 52825.958 24/06/11,06:20:12,18,10,1, 11.9,1,1, 18.378, 10589.121, 436.753, 52825.110 24/06/11,06:20:12,19,10,1, 11.9,1,1, 18.378, 10589.200, 435.139, 52825.892 24/06/11,06:20:13,00,09,1, 11.9,1,1, 18.379, 10589.194, 435.139, 52825.892 24/06/11,06:20:13,01,09,1, 11.9,1,1, 18.379, 10589.936, 436.043, 52825.884 24/06/11,06:20:13,02,09,1, 11.9,1,1, 18.379, 10589.148, 436.700, 52825.125 24/06/11,06:20:13,03,09,1, 11.9,1,1, 18.379, 10589.241, 435.122, 52825.943 24/06/11,06:20:13,04,09,1, 11.9,1,1, 18.379, 10589.565, 436.492, 52824.944 24/06/11,06:20:13,05,09,1, 11.9,1,1, 18.379, 10588.420, 435.984, 52824.837 24/06/11,06:20:13,06,09,1, 11.9,1,1, 18.379, 10589.257, 435.412, 52825.662 24/06/11,06:20:13,07,09,1, 11.9,1,1, 18.379, 10589.162, 436.931, 52824.850 24/06/11,06:20:13,08,09,1, 11.9,1,1, 18.379, 10588.777, 435.518, 52825.671 24/06/11,06:20:13,09,09,1, 11.9,1,1, 18.379, 10589.990, 436.059, 52825.847 24/06/11,06:20:13,10,09,1, 11.9,1,1, 18.379, 10589.079, 436.694, 52825.025 24/06/11,06:20:13,11,09,1, 11.9,1,1, 18.379, 10589.267, 435.074, 52825.788 24/06/11,06:20:13,12,09,1, 11.9,1,1, 18.379, 10589.605, 436.522, 52824.983 24/06/11,06:20:13,13,09,1, 11.9,1,1, 18.379, 10588.396, 435.958, 52824.811 24/06/11,06:20:13,14,09,1, 11.9,1,1, 18.379, 10589.307, 435.358, 52825.557 24/06/11,06:20:13,15,09,1, 11.9,1,1, 18.379, 10589.184, 436.919, 52824.743 24/06/11,06:20:13,16,09,1, 11.9,1,1, 18.379, 10588.808, 435.552, 52825.548 24/06/11,06:20:13,17,09,1, 11.9,1,1, 18.379, 10590.010, 436.103, 52825.789 24/06/11,06:20:13,18,09,1, 11.9,1,1, 18.379, 10589.162, 436.684, 52825.041 24/06/11,06:20:13,19,09,1, 11.9,1,1, 18.379, 10589.239, 435.090, 52825.791 24/06/11,06:20:14,00,10,1, 11.9,1,1, 18.378, 10589.236, 435.090, 52825.791 24/06/11,06:20:14,01,10,1, 11.9,1,1, 18.378, 10589.961, 436.089, 52825.758 24/06/11,06:20:14,02,10,1, 11.9,1,1, 18.378, 10589.141, 436.664, 52825.020 24/06/11,06:20:14,03,10,1, 11.9,1,1, 18.378, 10589.262, 435.122, 52825.941 24/06/11,06:20:14,04,10,1, 11.9,1,1, 18.378, 10589.611, 436.487, 52824.937 24/06/11,06:20:14,05,10,1, 11.9,1,1, 18.378, 10588.442, 435.935, 52824.744 24/06/11,06:20:14,06,10,1, 11.9,1,1, 18.378, 10589.321, 435.362, 52825.651 24/06/11,06:20:14,07,10,1, 11.9,1,1, 18.378, 10589.130, 436.931, 52824.734 24/06/11,06:20:14,08,10,1, 11.9,1,1, 18.378, 10588.764, 435.533, 52825.662 24/06/11,06:20:14,09,10,1, 11.9,1,1, 18.378, 10589.996, 436.128, 52825.826 24/06/11,06:20:14,10,10,1, 11.9,1,1, 18.378, 10589.085, 436.687, 52825.008 24/06/11,06:20:14,11,10,1, 11.9,1,1, 18.378, 10589.259, 435.116, 52825.792 24/06/11,06:20:14,12,10,1, 11.9,1,1, 18.378, 10589.612, 436.492, 52824.942 24/06/11,06:20:14,13,10,1, 11.9,1,1, 18.378, 10588.425, 435.972, 52824.707 24/06/11,06:20:14,14,10,1, 11.9,1,1, 18.378, 10589.332, 435.376, 52825.660 24/06/11,06:20:14,15,10,1, 11.9,1,1, 18.378, 10589.179, 436.960, 52824.751 24/06/11,06:20:14,16,10,1, 11.9,1,1, 18.378, 10588.796, 435.594, 52825.667 24/06/11,06:20:14,17,10,1, 11.9,1,1, 18.378, 10590.019, 436.097, 52825.769 24/06/11,06:20:14,18,10,1, 11.9,1,1, 18.378, 10589.112, 436.617, 52824.933 24/06/11,06:20:14,19,10,1, 11.9,1,1, 18.378, 10589.215, 435.112, 52825.769 24/06/11,06:20:15,00,09,1, 11.9,1,1, 18.378, 10589.211, 435.112, 52825.769 24/06/11,06:20:15,01,09,1, 11.9,1,1, 18.378, 10589.969, 436.012, 52825.698 24/06/11,06:20:15,02,09,1, 11.9,1,1, 18.378, 10589.170, 436.669, 52824.919 24/06/11,06:20:15,03,09,1, 11.9,1,1, 18.378, 10589.267, 435.092, 52825.682 24/06/11,06:20:15,04,09,1, 11.9,1,1, 18.378, 10589.635, 436.440, 52824.824 24/06/11,06:20:15,05,09,1, 11.9,1,1, 18.378, 10588.466, 435.962, 52824.584 24/06/11,06:20:15,06,09,1, 11.9,1,1, 18.378, 10589.309, 435.290, 52825.429 24/06/11,06:20:15,07,09,1, 11.9,1,1, 18.378, 10589.145, 436.849, 52824.652 24/06/11,06:20:15,08,09,1, 11.9,1,1, 18.378, 10588.765, 435.515, 52825.602 24/06/11,06:20:15,09,09,1, 11.9,1,1, 18.378, 10589.982, 436.051, 52825.737 24/06/11,06:20:15,10,09,1, 11.9,1,1, 18.378, 10589.132, 436.685, 52824.910 24/06/11,06:20:15,11,09,1, 11.9,1,1, 18.378, 10589.254, 435.068, 52825.723 24/06/11,06:20:15,12,09,1, 11.9,1,1, 18.378, 10589.701, 436.415, 52824.837 24/06/11,06:20:15,13,09,1, 11.9,1,1, 18.378, 10588.435, 435.904, 52824.608 24/06/11,06:20:15,14,09,1, 11.9,1,1, 18.378, 10589.273, 435.295, 52825.443 24/06/11,06:20:15,15,09,1, 11.9,1,1, 18.378, 10589.221, 436.870, 52824.607 24/06/11,06:20:15,16,09,1, 11.9,1,1, 18.378, 10588.790, 435.535, 52825.608 24/06/11,06:20:15,17,09,1, 11.9,1,1, 18.378, 10589.992, 436.039, 52825.748 24/06/11,06:20:15,18,09,1, 11.9,1,1, 18.378, 10589.157, 436.600, 52824.822 24/06/11,06:20:15,19,09,1, 11.9,1,1, 18.378, 10589.264, 435.077, 52825.690 24/06/11,06:20:16,00,10,1, 11.9,1,1, 18.379, 10589.261, 435.077, 52825.690 24/06/11,06:20:16,01,10,1, 11.9,1,1, 18.379, 10590.028, 435.932, 52825.725 24/06/11,06:20:16,02,10,1, 11.9,1,1, 18.379, 10589.191, 436.573, 52824.888 24/06/11,06:20:16,03,10,1, 11.9,1,1, 18.379, 10589.265, 435.012, 52825.677 24/06/11,06:20:16,04,10,1, 11.9,1,1, 18.379, 10589.701, 436.369, 52824.802 24/06/11,06:20:16,05,10,1, 11.9,1,1, 18.379, 10588.512, 435.901, 52824.574 24/06/11,06:20:16,06,10,1, 11.9,1,1, 18.379, 10589.272, 435.199, 52825.436 24/06/11,06:20:16,07,10,1, 11.9,1,1, 18.379, 10589.190, 436.851, 52824.634 24/06/11,06:20:16,08,10,1, 11.9,1,1, 18.379, 10588.771, 435.485, 52825.538 24/06/11,06:20:16,09,10,1, 11.9,1,1, 18.379, 10589.973, 435.909, 52825.719 24/06/11,06:20:16,10,10,1, 11.9,1,1, 18.379, 10589.168, 436.617, 52824.894 24/06/11,06:20:16,11,10,1, 11.9,1,1, 18.379, 10589.254, 435.001, 52825.655 24/06/11,06:20:16,12,10,1, 11.9,1,1, 18.379, 10589.700, 436.326, 52824.754 24/06/11,06:20:16,13,10,1, 11.9,1,1, 18.379, 10588.492, 435.850, 52824.531 24/06/11,06:20:16,14,10,1, 11.9,1,1, 18.379, 10589.296, 435.224, 52825.347 24/06/11,06:20:16,15,10,1, 11.9,1,1, 18.379, 10589.166, 436.809, 52824.562 24/06/11,06:20:16,16,10,1, 11.9,1,1, 18.379, 10588.765, 435.446, 52825.385 24/06/11,06:20:16,17,10,1, 11.9,1,1, 18.379, 10590.028, 435.864, 52825.649 24/06/11,06:20:16,18,10,1, 11.9,1,1, 18.379, 10589.155, 436.595, 52824.770 24/06/11,06:20:16,19,10,1, 11.9,1,1, 18.379, 10589.309, 434.960, 52825.620 24/06/11,06:20:17,00,10,1, 11.9,1,1, 18.378, 10589.303, 434.960, 52825.620 24/06/11,06:20:17,01,10,1, 11.9,1,1, 18.378, 10589.990, 435.820, 52825.593 24/06/11,06:20:17,02,10,1, 11.9,1,1, 18.378, 10589.243, 436.539, 52824.770 24/06/11,06:20:17,03,10,1, 11.9,1,1, 18.378, 10589.238, 434.961, 52825.591 24/06/11,06:20:17,04,10,1, 11.9,1,1, 18.378, 10589.765, 436.206, 52824.715 24/06/11,06:20:17,05,10,1, 11.9,1,1, 18.378, 10588.583, 435.793, 52824.473 24/06/11,06:20:17,06,10,1, 11.9,1,1, 18.378, 10589.319, 435.043, 52825.296 24/06/11,06:20:17,07,10,1, 11.9,1,1, 18.378, 10589.204, 436.643, 52824.418 24/06/11,06:20:17,08,10,1, 11.9,1,1, 18.378, 10588.805, 435.384, 52825.362 24/06/11,06:20:17,09,10,1, 11.9,1,1, 18.378, 10589.983, 435.787, 52825.609 24/06/11,06:20:17,10,10,1, 11.9,1,1, 18.378, 10589.201, 436.537, 52824.798 24/06/11,06:20:17,11,10,1, 11.9,1,1, 18.378, 10589.272, 434.942, 52825.593 24/06/11,06:20:17,12,10,1, 11.9,1,1, 18.378, 10589.729, 436.209, 52824.762 24/06/11,06:20:17,13,10,1, 11.9,1,1, 18.378, 10588.542, 435.793, 52824.421 24/06/11,06:20:17,14,10,1, 11.9,1,1, 18.378, 10589.259, 435.037, 52825.171 24/06/11,06:20:17,15,10,1, 11.9,1,1, 18.378, 10589.201, 436.626, 52824.325 24/06/11,06:20:17,16,10,1, 11.9,1,1, 18.378, 10588.697, 435.329, 52825.194 24/06/11,06:20:17,17,10,1, 11.9,1,1, 18.378, 10589.975, 435.780, 52825.462 24/06/11,06:20:17,18,10,1, 11.9,1,1, 18.378, 10589.183, 436.506, 52824.819 24/06/11,06:20:17,19,10,1, 11.9,1,1, 18.378, 10589.311, 434.891, 52825.532 24/06/11,06:20:18,00,11,1, 11.9,1,1, 18.378, 10589.303, 434.891, 52825.532 24/06/11,06:20:18,01,11,1, 11.9,1,1, 18.378, 10589.907, 435.564, 52825.541 24/06/11,06:20:18,02,11,1, 11.9,1,1, 18.378, 10589.285, 436.446, 52824.768 24/06/11,06:20:18,03,11,1, 11.9,1,1, 18.378, 10589.288, 434.838, 52825.603 24/06/11,06:20:18,04,11,1, 11.9,1,1, 18.378, 10589.851, 436.026, 52824.856 24/06/11,06:20:18,05,11,1, 11.9,1,1, 18.378, 10588.598, 435.699, 52824.407 24/06/11,06:20:18,06,11,1, 11.9,1,1, 18.378, 10589.242, 434.834, 52825.221 24/06/11,06:20:18,07,11,1, 11.9,1,1, 18.378, 10589.241, 436.383, 52824.208 24/06/11,06:20:18,08,11,1, 11.9,1,1, 18.378, 10588.661, 435.231, 52825.050 24/06/11,06:20:18,09,11,1, 11.9,1,1, 18.378, 10589.915, 435.587, 52825.466 24/06/11,06:20:18,10,11,1, 11.9,1,1, 18.378, 10589.315, 436.456, 52824.666 24/06/11,06:20:18,11,11,1, 11.9,1,1, 18.378, 10589.281, 434.809, 52825.538 24/06/11,06:20:18,12,11,1, 11.9,1,1, 18.378, 10589.840, 435.994, 52824.844 24/06/11,06:20:18,13,11,1, 11.9,1,1, 18.378, 10588.608, 435.690, 52824.321 24/06/11,06:20:18,14,11,1, 11.9,1,1, 18.378, 10589.267, 434.827, 52825.178 24/06/11,06:20:18,15,11,1, 11.9,1,1, 18.378, 10589.233, 436.424, 52824.345 24/06/11,06:20:18,16,11,1, 11.9,1,1, 18.378, 10588.670, 435.237, 52825.101 24/06/11,06:20:18,17,11,1, 11.9,1,1, 18.378, 10589.945, 435.524, 52825.484 24/06/11,06:20:18,18,11,1, 11.9,1,1, 18.378, 10589.284, 436.388, 52824.732 24/06/11,06:20:18,19,11,1, 11.9,1,1, 18.378, 10589.318, 434.831, 52825.619 24/06/11,06:20:19,00,11,1, 11.9,1,1, 18.375, 10589.311, 434.831, 52825.619 24/06/11,06:20:19,01,11,1, 11.9,1,1, 18.375, 10589.800, 435.250, 52825.361 24/06/11,06:20:19,02,11,1, 11.9,1,1, 18.375, 10589.315, 436.351, 52824.609 24/06/11,06:20:19,03,11,1, 11.9,1,1, 18.375, 10589.272, 434.701, 52825.482 24/06/11,06:20:19,04,11,1, 11.9,1,1, 18.375, 10589.998, 435.793, 52824.903 24/06/11,06:20:19,05,11,1, 11.9,1,1, 18.375, 10588.734, 435.668, 52824.303 24/06/11,06:20:19,06,11,1, 11.9,1,1, 18.375, 10589.272, 434.555, 52825.044 24/06/11,06:20:19,07,11,1, 11.9,1,1, 18.375, 10589.292, 436.234, 52824.235 24/06/11,06:20:19,08,11,1, 11.9,1,1, 18.375, 10588.521, 435.117, 52824.727 24/06/11,06:20:19,09,11,1, 11.9,1,1, 18.375, 10589.783, 435.226, 52825.320 24/06/11,06:20:19,10,11,1, 11.9,1,1, 18.375, 10589.288, 436.355, 52824.659 24/06/11,06:20:19,11,11,1, 11.9,1,1, 18.375, 10589.236, 434.708, 52825.517 24/06/11,06:20:19,12,11,1, 11.9,1,1, 18.375, 10590.001, 435.689, 52824.884 24/06/11,06:20:19,13,11,1, 11.9,1,1, 18.375, 10588.711, 435.661, 52824.338 24/06/11,06:20:19,14,11,1, 11.9,1,1, 18.375, 10589.245, 434.546, 52825.127 24/06/11,06:20:19,15,11,1, 11.9,1,1, 18.375, 10589.331, 436.154, 52824.111 24/06/11,06:20:19,16,11,1, 11.9,1,1, 18.375, 10588.554, 435.079, 52824.819 24/06/11,06:20:19,17,11,1, 11.9,1,1, 18.375, 10589.751, 435.210, 52825.325 24/06/11,06:20:19,18,11,1, 11.9,1,1, 18.375, 10589.303, 436.320, 52824.676 24/06/11,06:20:19,19,11,1, 11.9,1,1, 18.375, 10589.219, 434.660, 52825.535 24/06/11,06:20:20,00,10,1, 11.9,1,1, 18.376, 10589.219, 434.660, 52825.535 24/06/11,06:20:20,01,10,1, 11.9,1,1, 18.376, 10589.620, 434.938, 52825.168 24/06/11,06:20:20,02,10,1, 11.9,1,1, 18.376, 10589.247, 436.217, 52824.452 24/06/11,06:20:20,03,10,1, 11.9,1,1, 18.376, 10589.104, 434.637, 52825.527 24/06/11,06:20:20,04,10,1, 11.9,1,1, 18.376, 10590.075, 435.493, 52825.046 24/06/11,06:20:20,05,10,1, 11.9,1,1, 18.376, 10588.939, 435.639, 52824.364 24/06/11,06:20:20,06,10,1, 11.9,1,1, 18.376, 10589.264, 434.329, 52825.260 24/06/11,06:20:20,07,10,1, 11.9,1,1, 18.376, 10589.354, 435.905, 52824.204 24/06/11,06:20:20,08,10,1, 11.9,1,1, 18.376, 10588.478, 435.030, 52824.504 24/06/11,06:20:20,09,10,1, 11.9,1,1, 18.376, 10589.533, 434.900, 52825.188 24/06/11,06:20:20,10,10,1, 11.9,1,1, 18.376, 10589.245, 436.194, 52824.462 24/06/11,06:20:20,11,10,1, 11.9,1,1, 18.376, 10589.111, 434.611, 52825.386 24/06/11,06:20:20,12,10,1, 11.9,1,1, 18.376, 10590.038, 435.451, 52824.961 24/06/11,06:20:20,13,10,1, 11.9,1,1, 18.376, 10588.889, 435.638, 52824.331 24/06/11,06:20:20,14,10,1, 11.9,1,1, 18.376, 10589.182, 434.268, 52825.034 24/06/11,06:20:20,15,10,1, 11.9,1,1, 18.376, 10589.413, 435.826, 52824.191 24/06/11,06:20:20,16,10,1, 11.9,1,1, 18.376, 10588.391, 435.022, 52824.465 24/06/11,06:20:20,17,10,1, 11.9,1,1, 18.376, 10589.535, 434.849, 52825.156 24/06/11,06:20:20,18,10,1, 11.9,1,1, 18.376, 10589.276, 436.168, 52824.404 24/06/11,06:20:20,19,10,1, 11.9,1,1, 18.376, 10589.105, 434.610, 52825.337 24/06/11,06:20:21,00,11,1, 11.9,1,1, 18.381, 10589.103, 434.610, 52825.337 24/06/11,06:20:21,01,11,1, 11.9,1,1, 18.381, 10589.403, 434.553, 52824.919 24/06/11,06:20:21,02,11,1, 11.9,1,1, 18.381, 10589.254, 436.008, 52824.186 24/06/11,06:20:21,03,11,1, 11.9,1,1, 18.381, 10588.924, 434.569, 52825.114 24/06/11,06:20:21,04,11,1, 11.9,1,1, 18.381, 10590.077, 435.219, 52825.156 24/06/11,06:20:21,05,11,1, 11.9,1,1, 18.381, 10589.153, 435.619, 52824.360 24/06/11,06:20:21,06,11,1, 11.9,1,1, 18.381, 10589.297, 434.172, 52825.186 24/06/11,06:20:21,07,11,1, 11.9,1,1, 18.381, 10589.622, 435.594, 52824.270 24/06/11,06:20:21,08,11,1, 11.9,1,1, 18.381, 10588.486, 434.944, 52824.166 24/06/11,06:20:21,09,11,1, 11.9,1,1, 18.381, 10589.404, 434.446, 52824.956 24/06/11,06:20:21,10,11,1, 11.9,1,1, 18.381, 10589.230, 436.028, 52824.233 24/06/11,06:20:21,11,11,1, 11.9,1,1, 18.381, 10588.935, 434.568, 52825.102 24/06/11,06:20:21,12,11,1, 11.9,1,1, 18.381, 10590.050, 435.197, 52825.231 24/06/11,06:20:21,13,11,1, 11.9,1,1, 18.381, 10589.179, 435.706, 52824.469 24/06/11,06:20:21,14,11,1, 11.9,1,1, 18.381, 10589.322, 434.115, 52825.150 24/06/11,06:20:21,15,11,1, 11.9,1,1, 18.381, 10589.633, 435.562, 52824.298 24/06/11,06:20:21,16,11,1, 11.9,1,1, 18.381, 10588.470, 434.968, 52824.161 24/06/11,06:20:21,17,11,1, 11.9,1,1, 18.381, 10589.388, 434.409, 52824.915 24/06/11,06:20:21,18,11,1, 11.9,1,1, 18.381, 10589.277, 436.002, 52824.177 24/06/11,06:20:21,19,11,1, 11.9,1,1, 18.381, 10588.879, 434.588, 52825.051 24/06/11,06:20:22,00,11,1, 11.9,1,1, 18.377, 10588.877, 434.588, 52825.051 24/06/11,06:20:22,01,11,1, 11.9,1,1, 18.377, 10589.325, 434.105, 52824.997 24/06/11,06:20:22,02,11,1, 11.9,1,1, 18.377, 10589.270, 435.715, 52823.947 24/06/11,06:20:22,03,11,1, 11.9,1,1, 18.377, 10588.654, 434.625, 52824.831 24/06/11,06:20:22,04,11,1, 11.9,1,1, 18.377, 10589.858, 434.806, 52825.168 24/06/11,06:20:22,05,11,1, 11.9,1,1, 18.377, 10589.265, 435.725, 52824.309 24/06/11,06:20:22,06,11,1, 11.9,1,1, 18.377, 10589.231, 434.081, 52825.244 24/06/11,06:20:22,07,11,1, 11.9,1,1, 18.377, 10589.917, 435.219, 52824.550 24/06/11,06:20:22,08,11,1, 11.9,1,1, 18.377, 10588.603, 435.011, 52824.105 24/06/11,06:20:22,09,11,1, 11.9,1,1, 18.377, 10589.218, 434.063, 52824.842 24/06/11,06:20:22,10,11,1, 11.9,1,1, 18.377, 10589.284, 435.711, 52823.984 24/06/11,06:20:22,11,11,1, 11.9,1,1, 18.377, 10588.545, 434.589, 52824.645 24/06/11,06:20:22,12,11,1, 11.9,1,1, 18.377, 10589.889, 434.793, 52825.170 24/06/11,06:20:22,13,11,1, 11.9,1,1, 18.377, 10589.307, 435.766, 52824.406 24/06/11,06:20:22,14,11,1, 11.9,1,1, 18.377, 10589.255, 434.084, 52825.291 24/06/11,06:20:22,15,11,1, 11.9,1,1, 18.377, 10589.931, 435.236, 52824.689 24/06/11,06:20:22,16,11,1, 11.9,1,1, 18.377, 10588.633, 435.020, 52824.070 24/06/11,06:20:22,17,11,1, 11.9,1,1, 18.377, 10589.223, 434.035, 52824.874 24/06/11,06:20:22,18,11,1, 11.9,1,1, 18.377, 10589.215, 435.693, 52823.947 24/06/11,06:20:22,19,11,1, 11.9,1,1, 18.377, 10588.616, 434.601, 52824.621 24/06/11,06:20:23,00,11,1, 11.9,1,1, 18.382, 10588.610, 434.601, 52824.621 24/06/11,06:20:23,01,11,1, 11.9,1,1, 18.382, 10589.227, 433.808, 52824.834 24/06/11,06:20:23,02,11,1, 11.9,1,1, 18.382, 10589.402, 435.380, 52823.808 24/06/11,06:20:23,03,11,1, 11.9,1,1, 18.382, 10588.435, 434.550, 52824.223 24/06/11,06:20:23,04,11,1, 11.9,1,1, 18.382, 10589.531, 434.360, 52824.949 24/06/11,06:20:23,05,11,1, 11.9,1,1, 18.382, 10589.226, 435.705, 52824.214 24/06/11,06:20:23,06,11,1, 11.9,1,1, 18.382, 10589.089, 434.108, 52825.213 24/06/11,06:20:23,07,11,1, 11.9,1,1, 18.382, 10590.067, 434.958, 52824.897 24/06/11,06:20:23,08,11,1, 11.9,1,1, 18.382, 10588.960, 435.171, 52824.146 24/06/11,06:20:23,09,11,1, 11.9,1,1, 18.382, 10589.206, 433.788, 52824.873 24/06/11,06:20:23,10,11,1, 11.9,1,1, 18.382, 10589.430, 435.328, 52823.958 24/06/11,06:20:23,11,11,1, 11.9,1,1, 18.382, 10588.447, 434.539, 52824.158 24/06/11,06:20:23,12,11,1, 11.9,1,1, 18.382, 10589.497, 434.293, 52824.915 24/06/11,06:20:23,13,11,1, 11.9,1,1, 18.382, 10589.236, 435.691, 52824.119 24/06/11,06:20:23,14,11,1, 11.9,1,1, 18.382, 10589.093, 434.180, 52825.094 24/06/11,06:20:23,15,11,1, 11.9,1,1, 18.382, 10590.067, 434.902, 52825.018 24/06/11,06:20:23,16,11,1, 11.9,1,1, 18.382, 10588.996, 435.197, 52824.212 24/06/11,06:20:23,17,11,1, 11.9,1,1, 18.382, 10589.286, 433.804, 52824.950 24/06/11,06:20:23,18,11,1, 11.9,1,1, 18.382, 10589.437, 435.293, 52823.983 24/06/11,06:20:23,19,11,1, 11.9,1,1, 18.382, 10588.454, 434.572, 52824.085 24/06/11,06:20:24,00,10,1, 11.9,1,1, 18.379, 10588.452, 434.572, 52824.085 24/06/11,06:20:24,01,10,1, 11.9,1,1, 18.379, 10589.237, 433.786, 52825.115 24/06/11,06:20:24,02,10,1, 11.9,1,1, 18.379, 10589.671, 435.065, 52824.234 24/06/11,06:20:24,03,10,1, 11.9,1,1, 18.379, 10588.537, 434.631, 52823.967 24/06/11,06:20:24,04,10,1, 11.9,1,1, 18.379, 10589.213, 433.934, 52824.623 24/06/11,06:20:24,05,10,1, 11.9,1,1, 18.379, 10589.171, 435.506, 52823.882 24/06/11,06:20:24,06,10,1, 11.9,1,1, 18.379, 10588.767, 434.224, 52824.727 24/06/11,06:20:24,07,10,1, 11.9,1,1, 18.379, 10589.908, 434.681, 52824.987 24/06/11,06:20:24,08,10,1, 11.9,1,1, 18.379, 10589.207, 435.412, 52824.323 24/06/11,06:20:24,09,10,1, 11.9,1,1, 18.379, 10589.229, 433.818, 52825.129 24/06/11,06:20:24,10,10,1, 11.9,1,1, 18.379, 10589.754, 435.034, 52824.221 24/06/11,06:20:24,11,10,1, 11.9,1,1, 18.379, 10588.565, 434.657, 52823.958 24/06/11,06:20:24,12,10,1, 11.9,1,1, 18.379, 10589.217, 433.905, 52824.726 24/06/11,06:20:24,13,10,1, 11.9,1,1, 18.379, 10589.189, 435.453, 52823.904 24/06/11,06:20:24,14,10,1, 11.9,1,1, 18.379, 10588.686, 434.242, 52824.692 24/06/11,06:20:24,15,10,1, 11.9,1,1, 18.379, 10589.871, 434.589, 52825.115 24/06/11,06:20:24,16,10,1, 11.9,1,1, 18.379, 10589.229, 435.446, 52824.315 24/06/11,06:20:24,17,10,1, 11.9,1,1, 18.379, 10589.285, 433.807, 52825.054 24/06/11,06:20:24,18,10,1, 11.9,1,1, 18.379, 10589.750, 435.011, 52824.356 24/06/11,06:20:24,19,10,1, 11.9,1,1, 18.379, 10588.518, 434.687, 52823.982 24/06/11,06:20:25,00,10,1, 11.9,1,1, 18.381, 10588.510, 434.687, 52823.982 24/06/11,06:20:25,01,10,1, 11.9,1,1, 18.381, 10589.141, 433.883, 52825.059 24/06/11,06:20:25,02,10,1, 11.9,1,1, 18.381, 10589.986, 434.804, 52824.664 24/06/11,06:20:25,03,10,1, 11.9,1,1, 18.381, 10588.842, 434.843, 52824.067 24/06/11,06:20:25,04,10,1, 11.9,1,1, 18.381, 10589.194, 433.610, 52824.701 24/06/11,06:20:25,05,10,1, 11.9,1,1, 18.381, 10589.236, 435.207, 52823.775 24/06/11,06:20:25,06,10,1, 11.9,1,1, 18.381, 10588.388, 434.316, 52824.250 24/06/11,06:20:25,07,10,1, 11.9,1,1, 18.381, 10589.515, 434.218, 52824.913 24/06/11,06:20:25,08,10,1, 11.9,1,1, 18.381, 10589.188, 435.475, 52824.192 24/06/11,06:20:25,09,10,1, 11.9,1,1, 18.381, 10589.112, 433.886, 52825.010 24/06/11,06:20:25,10,10,1, 11.9,1,1, 18.381, 10589.943, 434.759, 52824.691 24/06/11,06:20:25,11,10,1, 11.9,1,1, 18.381, 10588.801, 434.892, 52824.076 24/06/11,06:20:25,12,10,1, 11.9,1,1, 18.381, 10589.186, 433.594, 52824.750 24/06/11,06:20:25,13,10,1, 11.9,1,1, 18.381, 10589.292, 435.140, 52823.740 24/06/11,06:20:25,14,10,1, 11.9,1,1, 18.381, 10588.444, 434.304, 52824.182 24/06/11,06:20:25,15,10,1, 11.9,1,1, 18.381, 10589.467, 434.143, 52824.799 24/06/11,06:20:25,16,10,1, 11.9,1,1, 18.381, 10589.162, 435.464, 52824.091 24/06/11,06:20:25,17,10,1, 11.9,1,1, 18.381, 10589.027, 433.913, 52825.030 24/06/11,06:20:25,18,10,1, 11.9,1,1, 18.381, 10589.994, 434.712, 52824.732 24/06/11,06:20:25,19,10,1, 11.9,1,1, 18.381, 10588.908, 434.973, 52824.032 24/06/11,06:20:26,00,11,1, 12.0,1,1, 18.380, 10588.902, 434.973, 52824.032 24/06/11,06:20:26,01,11,1, 12.0,1,1, 18.380, 10588.739, 434.025, 52824.705 24/06/11,06:20:26,02,11,1, 12.0,1,1, 18.380, 10589.879, 434.492, 52824.878 24/06/11,06:20:26,03,11,1, 12.0,1,1, 18.380, 10589.113, 435.149, 52824.178 24/06/11,06:20:26,04,11,1, 12.0,1,1, 18.380, 10589.196, 433.561, 52824.873 24/06/11,06:20:26,05,11,1, 12.0,1,1, 18.380, 10589.547, 434.921, 52823.993 24/06/11,06:20:26,06,11,1, 12.0,1,1, 18.380, 10588.430, 434.466, 52823.868 24/06/11,06:20:26,07,11,1, 12.0,1,1, 18.380, 10589.181, 433.716, 52824.551 24/06/11,06:20:26,08,11,1, 12.0,1,1, 18.380, 10589.100, 435.387, 52823.925 24/06/11,06:20:26,09,11,1, 12.0,1,1, 18.380, 10588.664, 434.012, 52824.779 24/06/11,06:20:26,10,11,1, 12.0,1,1, 18.380, 10589.880, 434.454, 52824.852 24/06/11,06:20:26,11,11,1, 12.0,1,1, 18.380, 10589.185, 435.172, 52824.286 24/06/11,06:20:26,12,11,1, 12.0,1,1, 18.380, 10589.223, 433.596, 52825.003 24/06/11,06:20:26,13,11,1, 12.0,1,1, 18.380, 10589.585, 434.885, 52824.101 24/06/11,06:20:26,14,11,1, 12.0,1,1, 18.380, 10588.453, 434.495, 52823.867 24/06/11,06:20:26,15,11,1, 12.0,1,1, 18.380, 10589.169, 433.699, 52824.701 24/06/11,06:20:26,16,11,1, 12.0,1,1, 18.380, 10589.103, 435.355, 52823.879 24/06/11,06:20:26,17,11,1, 12.0,1,1, 18.380, 10588.657, 434.017, 52824.620 24/06/11,06:20:26,18,11,1, 12.0,1,1, 18.380, 10589.801, 434.406, 52824.915 24/06/11,06:20:26,19,11,1, 12.0,1,1, 18.380, 10589.097, 435.203, 52824.189 24/06/11,06:20:27,00,09,1, 11.9,1,1, 18.377, 10589.094, 435.203, 52824.189 24/06/11,06:20:27,01,09,1, 11.9,1,1, 18.377, 10588.336, 434.078, 52824.174 24/06/11,06:20:27,02,09,1, 11.9,1,1, 18.377, 10589.536, 434.124, 52824.739 24/06/11,06:20:27,03,09,1, 11.9,1,1, 18.377, 10589.169, 435.272, 52824.195 24/06/11,06:20:27,04,09,1, 11.9,1,1, 18.377, 10589.078, 433.629, 52825.154 24/06/11,06:20:27,05,09,1, 11.9,1,1, 18.377, 10589.864, 434.636, 52824.563 24/06/11,06:20:27,06,09,1, 11.9,1,1, 18.377, 10588.647, 434.641, 52823.939 24/06/11,06:20:27,07,09,1, 11.9,1,1, 18.377, 10589.135, 433.424, 52824.563 24/06/11,06:20:27,08,09,1, 11.9,1,1, 18.377, 10589.162, 435.054, 52823.668 24/06/11,06:20:27,09,09,1, 11.9,1,1, 18.377, 10588.330, 434.143, 52824.143 24/06/11,06:20:27,10,09,1, 11.9,1,1, 18.377, 10589.525, 434.119, 52824.830 24/06/11,06:20:27,11,09,1, 11.9,1,1, 18.377, 10589.082, 435.297, 52824.174 24/06/11,06:20:27,12,09,1, 11.9,1,1, 18.377, 10589.007, 433.681, 52824.941 24/06/11,06:20:27,13,09,1, 11.9,1,1, 18.377, 10589.805, 434.613, 52824.507 24/06/11,06:20:27,14,09,1, 11.9,1,1, 18.377, 10588.737, 434.712, 52823.917 24/06/11,06:20:27,15,09,1, 11.9,1,1, 18.377, 10589.079, 433.393, 52824.587 24/06/11,06:20:27,16,09,1, 11.9,1,1, 18.377, 10589.176, 435.035, 52823.750 24/06/11,06:20:27,17,09,1, 11.9,1,1, 18.377, 10588.362, 434.102, 52824.051 24/06/11,06:20:27,18,09,1, 11.9,1,1, 18.377, 10589.479, 433.967, 52824.713 24/06/11,06:20:27,19,09,1, 11.9,1,1, 18.377, 10589.126, 435.294, 52824.117 24/06/11,06:20:28,00,10,1, 11.9,1,1, 18.383, 10589.119, 435.294, 52824.117 24/06/11,06:20:28,01,10,1, 11.9,1,1, 18.383, 10588.345, 434.243, 52823.839 24/06/11,06:20:28,02,10,1, 11.9,1,1, 18.383, 10589.171, 433.704, 52824.609 24/06/11,06:20:28,03,10,1, 11.9,1,1, 18.383, 10589.021, 435.235, 52823.851 24/06/11,06:20:28,04,10,1, 11.9,1,1, 18.383, 10588.683, 433.873, 52824.726 24/06/11,06:20:28,05,10,1, 11.9,1,1, 18.383, 10589.815, 434.416, 52824.858 24/06/11,06:20:28,06,10,1, 11.9,1,1, 18.383, 10589.001, 435.026, 52824.105 24/06/11,06:20:28,07,10,1, 11.9,1,1, 18.383, 10589.141, 433.426, 52824.843 24/06/11,06:20:28,08,10,1, 11.9,1,1, 18.383, 10589.449, 434.765, 52823.906 24/06/11,06:20:28,09,10,1, 11.9,1,1, 18.383, 10588.325, 434.261, 52823.821 24/06/11,06:20:28,10,10,1, 11.9,1,1, 18.383, 10589.165, 433.655, 52824.532 24/06/11,06:20:28,11,10,1, 11.9,1,1, 18.383, 10589.033, 435.267, 52823.763 24/06/11,06:20:28,12,10,1, 11.9,1,1, 18.383, 10588.639, 433.952, 52824.719 24/06/11,06:20:28,13,10,1, 11.9,1,1, 18.383, 10589.804, 434.351, 52824.770 24/06/11,06:20:28,14,10,1, 11.9,1,1, 18.383, 10589.065, 435.039, 52824.032 24/06/11,06:20:28,15,10,1, 11.9,1,1, 18.383, 10589.120, 433.456, 52824.773 24/06/11,06:20:28,16,10,1, 11.9,1,1, 18.383, 10589.501, 434.797, 52823.866 24/06/11,06:20:28,17,10,1, 11.9,1,1, 18.383, 10588.388, 434.277, 52823.816 24/06/11,06:20:28,18,10,1, 11.9,1,1, 18.383, 10589.147, 433.627, 52824.439 24/06/11,06:20:28,19,10,1, 11.9,1,1, 18.383, 10589.003, 435.218, 52823.686 24/06/11,06:20:29,00,10,1, 11.9,1,1, 18.378, 10589.002, 435.218, 52823.686 24/06/11,06:20:29,01,10,1, 11.9,1,1, 18.378, 10588.573, 434.586, 52823.891 24/06/11,06:20:29,02,10,1, 11.9,1,1, 18.378, 10589.009, 433.436, 52824.522 24/06/11,06:20:29,03,10,1, 11.9,1,1, 18.378, 10589.094, 435.095, 52823.688 24/06/11,06:20:29,04,10,1, 11.9,1,1, 18.378, 10588.380, 434.064, 52824.294 24/06/11,06:20:29,05,10,1, 11.9,1,1, 18.378, 10589.479, 434.148, 52824.726 24/06/11,06:20:29,06,10,1, 11.9,1,1, 18.378, 10589.060, 435.324, 52824.083 24/06/11,06:20:29,07,10,1, 11.9,1,1, 18.378, 10589.066, 433.622, 52824.888 24/06/11,06:20:29,08,10,1, 11.9,1,1, 18.378, 10589.838, 434.681, 52824.453 24/06/11,06:20:29,09,10,1, 11.9,1,1, 18.378, 10588.596, 434.619, 52823.917 24/06/11,06:20:29,10,10,1, 11.9,1,1, 18.378, 10589.041, 433.461, 52824.514 24/06/11,06:20:29,11,10,1, 11.9,1,1, 18.378, 10589.060, 435.081, 52823.518 24/06/11,06:20:29,12,10,1, 11.9,1,1, 18.378, 10588.359, 434.107, 52824.160 24/06/11,06:20:29,13,10,1, 11.9,1,1, 18.378, 10589.483, 434.143, 52824.792 24/06/11,06:20:29,14,10,1, 11.9,1,1, 18.378, 10589.067, 435.359, 52824.075 24/06/11,06:20:29,15,10,1, 11.9,1,1, 18.378, 10588.995, 433.679, 52824.877 24/06/11,06:20:29,16,10,1, 11.9,1,1, 18.378, 10589.816, 434.674, 52824.428 24/06/11,06:20:29,17,10,1, 11.9,1,1, 18.378, 10588.633, 434.690, 52823.904 24/06/11,06:20:29,18,10,1, 11.9,1,1, 18.378, 10589.068, 433.441, 52824.531 24/06/11,06:20:29,19,10,1, 11.9,1,1, 18.378, 10589.128, 435.096, 52823.608 24/06/11,06:20:30,00,10,1, 11.9,1,1, 18.380, 10589.128, 435.096, 52823.608 24/06/11,06:20:30,01,10,1, 11.9,1,1, 18.380, 10588.939, 434.947, 52824.078 24/06/11,06:20:30,02,10,1, 11.9,1,1, 18.380, 10589.051, 433.479, 52824.785 24/06/11,06:20:30,03,10,1, 11.9,1,1, 18.380, 10589.353, 434.935, 52823.806 24/06/11,06:20:30,04,10,1, 11.9,1,1, 18.380, 10588.295, 434.301, 52823.847 24/06/11,06:20:30,05,10,1, 11.9,1,1, 18.380, 10589.149, 433.803, 52824.647 24/06/11,06:20:30,06,10,1, 11.9,1,1, 18.380, 10589.046, 435.325, 52823.833 24/06/11,06:20:30,07,10,1, 11.9,1,1, 18.380, 10588.716, 433.942, 52824.646 24/06/11,06:20:30,08,10,1, 11.9,1,1, 18.380, 10589.859, 434.461, 52824.766 24/06/11,06:20:30,09,10,1, 11.9,1,1, 18.380, 10588.939, 435.059, 52824.026 24/06/11,06:20:30,10,10,1, 11.9,1,1, 18.380, 10589.155, 433.511, 52824.825 24/06/11,06:20:30,11,10,1, 11.9,1,1, 18.380, 10589.403, 434.903, 52823.896 24/06/11,06:20:30,12,10,1, 11.9,1,1, 18.380, 10588.276, 434.344, 52823.706 24/06/11,06:20:30,13,10,1, 11.9,1,1, 18.380, 10589.149, 433.766, 52824.444 24/06/11,06:20:30,14,10,1, 11.9,1,1, 18.380, 10589.005, 435.360, 52823.816 24/06/11,06:20:30,15,10,1, 11.9,1,1, 18.380, 10588.673, 433.944, 52824.755 24/06/11,06:20:30,16,10,1, 11.9,1,1, 18.380, 10589.818, 434.473, 52824.699 24/06/11,06:20:30,17,10,1, 11.9,1,1, 18.380, 10588.976, 435.111, 52824.089 24/06/11,06:20:30,18,10,1, 11.9,1,1, 18.380, 10589.092, 433.531, 52824.829 24/06/11,06:20:30,19,10,1, 11.9,1,1, 18.380, 10589.449, 434.863, 52823.908 24/06/11,06:20:31,00,10,1, 12.0,1,1, 18.382, 10589.445, 434.863, 52823.908 24/06/11,06:20:31,01,10,1, 12.0,1,1, 18.382, 10589.017, 435.309, 52823.909 24/06/11,06:20:31,02,10,1, 12.0,1,1, 18.382, 10589.062, 433.643, 52824.813 24/06/11,06:20:31,03,10,1, 12.0,1,1, 18.382, 10589.678, 434.768, 52824.202 24/06/11,06:20:31,04,10,1, 12.0,1,1, 18.382, 10588.480, 434.642, 52823.744 24/06/11,06:20:31,05,10,1, 12.0,1,1, 18.382, 10589.010, 433.622, 52824.461 24/06/11,06:20:31,06,10,1, 12.0,1,1, 18.382, 10589.055, 435.237, 52823.629 24/06/11,06:20:31,07,10,1, 12.0,1,1, 18.382, 10588.356, 434.165, 52824.129 24/06/11,06:20:31,08,10,1, 12.0,1,1, 18.382, 10589.542, 434.287, 52824.737 24/06/11,06:20:31,09,10,1, 12.0,1,1, 18.382, 10589.080, 435.327, 52824.130 24/06/11,06:20:31,10,10,1, 12.0,1,1, 18.382, 10589.034, 433.707, 52824.903 24/06/11,06:20:31,11,10,1, 12.0,1,1, 18.382, 10589.722, 434.780, 52824.373 24/06/11,06:20:31,12,10,1, 12.0,1,1, 18.382, 10588.514, 434.716, 52823.766 24/06/11,06:20:31,13,10,1, 12.0,1,1, 18.382, 10588.984, 433.593, 52824.366 24/06/11,06:20:31,14,10,1, 12.0,1,1, 18.382, 10589.068, 435.203, 52823.595 24/06/11,06:20:31,15,10,1, 12.0,1,1, 18.382, 10588.348, 434.198, 52824.174 24/06/11,06:20:31,16,10,1, 12.0,1,1, 18.382, 10589.475, 434.280, 52824.725 24/06/11,06:20:31,17,10,1, 12.0,1,1, 18.382, 10589.055, 435.356, 52824.001 24/06/11,06:20:31,18,10,1, 12.0,1,1, 18.382, 10588.987, 433.747, 52824.925 24/06/11,06:20:31,19,10,1, 12.0,1,1, 18.382, 10589.794, 434.760, 52824.343 24/06/11,06:20:32,00,10,1, 11.9,1,1, 18.382, 10589.787, 434.760, 52824.343 24/06/11,06:20:32,01,10,1, 11.9,1,1, 18.382, 10589.003, 435.487, 52823.735 24/06/11,06:20:32,02,10,1, 11.9,1,1, 18.382, 10588.770, 433.969, 52824.666 24/06/11,06:20:32,03,10,1, 11.9,1,1, 18.382, 10589.770, 434.719, 52824.585 24/06/11,06:20:32,04,10,1, 11.9,1,1, 18.382, 10588.846, 435.040, 52823.908 24/06/11,06:20:32,05,10,1, 11.9,1,1, 18.382, 10589.048, 433.596, 52824.695 24/06/11,06:20:32,06,10,1, 11.9,1,1, 18.382, 10589.230, 435.068, 52823.733 24/06/11,06:20:32,07,10,1, 11.9,1,1, 18.382, 10588.247, 434.392, 52823.749 24/06/11,06:20:32,08,10,1, 11.9,1,1, 18.382, 10589.204, 434.003, 52824.439 24/06/11,06:20:32,09,10,1, 11.9,1,1, 18.382, 10589.012, 435.487, 52823.738 24/06/11,06:20:32,10,10,1, 11.9,1,1, 18.382, 10588.762, 434.003, 52824.664 24/06/11,06:20:32,11,10,1, 11.9,1,1, 18.382, 10589.788, 434.642, 52824.601 24/06/11,06:20:32,12,10,1, 11.9,1,1, 18.382, 10588.848, 435.113, 52823.890 24/06/11,06:20:32,13,10,1, 11.9,1,1, 18.382, 10589.036, 433.579, 52824.585 24/06/11,06:20:32,14,10,1, 11.9,1,1, 18.382, 10589.256, 435.046, 52823.625 24/06/11,06:20:32,15,10,1, 11.9,1,1, 18.382, 10588.240, 434.397, 52823.809 24/06/11,06:20:32,16,10,1, 11.9,1,1, 18.382, 10589.212, 433.986, 52824.529 24/06/11,06:20:32,17,10,1, 11.9,1,1, 18.382, 10588.996, 435.496, 52823.826 24/06/11,06:20:32,18,10,1, 11.9,1,1, 18.382, 10588.709, 434.046, 52824.685 24/06/11,06:20:32,19,10,1, 11.9,1,1, 18.382, 10589.862, 434.692, 52824.649 24/06/11,06:20:33,00,09,1, 11.9,1,1, 18.384, 10589.862, 434.692, 52824.649 24/06/11,06:20:33,01,09,1, 11.9,1,1, 18.384, 10588.972, 435.453, 52823.644 24/06/11,06:20:33,02,09,1, 11.9,1,1, 18.384, 10588.457, 434.256, 52824.297 24/06/11,06:20:33,03,09,1, 11.9,1,1, 18.384, 10589.638, 434.564, 52824.645 24/06/11,06:20:33,04,09,1, 11.9,1,1, 18.384, 10589.070, 435.426, 52824.094 24/06/11,06:20:33,05,09,1, 11.9,1,1, 18.384, 10589.034, 433.727, 52824.742 24/06/11,06:20:33,06,09,1, 11.9,1,1, 18.384, 10589.610, 434.974, 52823.982 24/06/11,06:20:33,07,09,1, 11.9,1,1, 18.384, 10588.391, 434.687, 52823.734 24/06/11,06:20:33,08,09,1, 11.9,1,1, 18.384, 10589.010, 433.846, 52824.385 24/06/11,06:20:33,09,09,1, 11.9,1,1, 18.384, 10588.970, 435.421, 52823.504 24/06/11,06:20:33,10,09,1, 11.9,1,1, 18.384, 10588.385, 434.231, 52824.293 24/06/11,06:20:33,11,09,1, 11.9,1,1, 18.384, 10589.651, 434.502, 52824.609 24/06/11,06:20:33,12,09,1, 11.9,1,1, 18.384, 10589.069, 435.415, 52824.032 24/06/11,06:20:33,13,09,1, 11.9,1,1, 18.384, 10589.066, 433.794, 52824.813 24/06/11,06:20:33,14,09,1, 11.9,1,1, 18.384, 10589.618, 434.976, 52824.094 24/06/11,06:20:33,15,09,1, 11.9,1,1, 18.384, 10588.379, 434.750, 52823.560 24/06/11,06:20:33,16,09,1, 11.9,1,1, 18.384, 10588.993, 433.820, 52824.315 24/06/11,06:20:33,17,09,1, 11.9,1,1, 18.384, 10588.996, 435.480, 52823.626 24/06/11,06:20:33,18,09,1, 11.9,1,1, 18.384, 10588.357, 434.246, 52824.207 24/06/11,06:20:33,19,09,1, 11.9,1,1, 18.384, 10589.639, 434.553, 52824.593 24/06/11,06:20:34,00,10,1, 11.8,1,1, 18.381, 10589.637, 434.553, 52824.593 24/06/11,06:20:34,01,10,1, 11.8,1,1, 18.381, 10589.063, 435.392, 52823.527 24/06/11,06:20:34,02,10,1, 11.8,1,1, 18.381, 10588.189, 434.482, 52823.846 24/06/11,06:20:34,03,10,1, 11.8,1,1, 18.381, 10589.373, 434.376, 52824.474 24/06/11,06:20:34,04,10,1, 11.8,1,1, 18.381, 10589.052, 435.677, 52823.993 24/06/11,06:20:34,05,10,1, 11.8,1,1, 18.381, 10588.906, 434.072, 52824.780 24/06/11,06:20:34,06,10,1, 11.8,1,1, 18.381, 10589.760, 434.991, 52824.369 24/06/11,06:20:34,07,10,1, 11.8,1,1, 18.381, 10588.644, 435.104, 52823.785 24/06/11,06:20:34,08,10,1, 11.8,1,1, 18.381, 10589.040, 433.849, 52824.375 24/06/11,06:20:34,09,10,1, 11.8,1,1, 18.381, 10589.105, 435.448, 52823.500 24/06/11,06:20:34,10,10,1, 11.8,1,1, 18.381, 10588.216, 434.513, 52823.900 24/06/11,06:20:34,11,10,1, 11.8,1,1, 18.381, 10589.338, 434.352, 52824.588 24/06/11,06:20:34,12,10,1, 11.8,1,1, 18.381, 10588.969, 435.735, 52823.926 24/06/11,06:20:34,13,10,1, 11.8,1,1, 18.381, 10588.892, 434.112, 52824.837 24/06/11,06:20:34,14,10,1, 11.8,1,1, 18.381, 10589.734, 435.019, 52824.438 24/06/11,06:20:34,15,10,1, 11.8,1,1, 18.381, 10588.626, 435.130, 52823.814 24/06/11,06:20:34,16,10,1, 11.8,1,1, 18.381, 10588.970, 433.836, 52824.378 24/06/11,06:20:34,17,10,1, 11.8,1,1, 18.381, 10589.130, 435.412, 52823.406 24/06/11,06:20:34,18,10,1, 11.8,1,1, 18.381, 10588.226, 434.509, 52823.890 24/06/11,06:20:34,19,10,1, 11.8,1,1, 18.381, 10589.321, 434.394, 52824.429 24/06/11,06:20:35,00,11,1, 11.9,1,1, 18.381, 10589.319, 434.394, 52824.429 24/06/11,06:20:35,01,11,1, 11.9,1,1, 18.381, 10589.270, 435.396, 52823.671 24/06/11,06:20:35,02,11,1, 11.9,1,1, 18.381, 10588.229, 434.741, 52823.692 24/06/11,06:20:35,03,11,1, 11.9,1,1, 18.381, 10589.106, 434.323, 52824.345 24/06/11,06:20:35,04,11,1, 11.9,1,1, 18.381, 10588.938, 435.855, 52823.756 24/06/11,06:20:35,05,11,1, 11.9,1,1, 18.381, 10588.672, 434.392, 52824.652 24/06/11,06:20:35,06,11,1, 11.9,1,1, 18.381, 10589.729, 435.043, 52824.566 24/06/11,06:20:35,07,11,1, 11.9,1,1, 18.381, 10588.838, 435.485, 52823.856 24/06/11,06:20:35,08,11,1, 11.9,1,1, 18.381, 10588.992, 433.950, 52824.570 24/06/11,06:20:35,09,11,1, 11.9,1,1, 18.381, 10589.271, 435.411, 52823.811 24/06/11,06:20:35,10,11,1, 11.9,1,1, 18.381, 10588.165, 434.835, 52823.764 24/06/11,06:20:35,11,11,1, 11.9,1,1, 18.381, 10589.072, 434.298, 52824.375 24/06/11,06:20:35,12,11,1, 11.9,1,1, 18.381, 10588.924, 435.853, 52823.648 24/06/11,06:20:35,13,11,1, 11.9,1,1, 18.381, 10588.696, 434.482, 52824.552 24/06/11,06:20:35,14,11,1, 11.9,1,1, 18.381, 10589.757, 435.031, 52824.670 24/06/11,06:20:35,15,11,1, 11.9,1,1, 18.381, 10588.846, 435.540, 52823.943 24/06/11,06:20:35,16,11,1, 11.9,1,1, 18.381, 10589.000, 433.984, 52824.604 24/06/11,06:20:35,17,11,1, 11.9,1,1, 18.381, 10589.276, 435.419, 52823.691 24/06/11,06:20:35,18,11,1, 11.9,1,1, 18.381, 10588.202, 434.886, 52823.725 24/06/11,06:20:35,19,11,1, 11.9,1,1, 18.381, 10589.037, 434.326, 52824.465 24/06/11,06:20:36,00,11,1, 11.9,1,1, 18.385, 10589.036, 434.326, 52824.465 24/06/11,06:20:36,01,11,1, 11.9,1,1, 18.385, 10589.435, 435.459, 52824.003 24/06/11,06:20:36,02,11,1, 11.9,1,1, 18.385, 10588.255, 435.104, 52823.793 24/06/11,06:20:36,03,11,1, 11.9,1,1, 18.385, 10588.937, 434.324, 52824.380 24/06/11,06:20:36,04,11,1, 11.9,1,1, 18.385, 10588.862, 435.944, 52823.505 24/06/11,06:20:36,05,11,1, 11.9,1,1, 18.385, 10588.455, 434.716, 52824.488 24/06/11,06:20:36,06,11,1, 11.9,1,1, 18.385, 10589.587, 435.038, 52824.703 24/06/11,06:20:36,07,11,1, 11.9,1,1, 18.385, 10588.915, 435.860, 52824.007 24/06/11,06:20:36,08,11,1, 11.9,1,1, 18.385, 10589.011, 434.216, 52824.868 24/06/11,06:20:36,09,11,1, 11.9,1,1, 18.385, 10589.430, 435.464, 52823.981 24/06/11,06:20:36,10,11,1, 11.9,1,1, 18.385, 10588.273, 435.151, 52823.692 24/06/11,06:20:36,11,11,1, 11.9,1,1, 18.385, 10588.943, 434.330, 52824.345 24/06/11,06:20:36,12,11,1, 11.9,1,1, 18.385, 10588.947, 435.988, 52823.629 24/06/11,06:20:36,13,11,1, 11.9,1,1, 18.385, 10588.422, 434.765, 52824.513 24/06/11,06:20:36,14,11,1, 11.9,1,1, 18.385, 10589.570, 435.036, 52824.732 24/06/11,06:20:36,15,11,1, 11.9,1,1, 18.385, 10588.916, 435.873, 52824.037 24/06/11,06:20:36,16,11,1, 11.9,1,1, 18.385, 10588.967, 434.218, 52824.791 24/06/11,06:20:36,17,11,1, 11.9,1,1, 18.385, 10589.468, 435.479, 52824.050 24/06/11,06:20:36,18,11,1, 11.9,1,1, 18.385, 10588.285, 435.172, 52823.718 24/06/11,06:20:36,19,11,1, 11.9,1,1, 18.385, 10588.975, 434.330, 52824.403 24/06/11,06:20:37,00,11,1, 12.0,1,1, 18.382, 10588.969, 434.330, 52824.403 24/06/11,06:20:37,01,11,1, 12.0,1,1, 18.382, 10589.529, 435.551, 52824.171 24/06/11,06:20:37,02,11,1, 12.0,1,1, 18.382, 10588.351, 435.402, 52823.727 24/06/11,06:20:37,03,11,1, 12.0,1,1, 18.382, 10588.844, 434.367, 52824.395 24/06/11,06:20:37,04,11,1, 12.0,1,1, 18.382, 10588.835, 436.038, 52823.527 24/06/11,06:20:37,05,11,1, 12.0,1,1, 18.382, 10588.241, 434.919, 52824.153 24/06/11,06:20:37,06,11,1, 12.0,1,1, 18.382, 10589.423, 435.061, 52824.641 24/06/11,06:20:37,07,11,1, 12.0,1,1, 18.382, 10588.939, 436.145, 52823.989 24/06/11,06:20:37,08,11,1, 12.0,1,1, 18.382, 10588.912, 434.478, 52824.799 24/06/11,06:20:37,09,11,1, 12.0,1,1, 18.382, 10589.574, 435.614, 52824.150 24/06/11,06:20:37,10,11,1, 12.0,1,1, 18.382, 10588.317, 435.467, 52823.697 24/06/11,06:20:37,11,11,1, 12.0,1,1, 18.382, 10588.870, 434.400, 52824.458 24/06/11,06:20:37,12,11,1, 12.0,1,1, 18.382, 10588.848, 436.061, 52823.493 24/06/11,06:20:37,13,11,1, 12.0,1,1, 18.382, 10588.212, 434.961, 52824.163 24/06/11,06:20:37,14,11,1, 12.0,1,1, 18.382, 10589.367, 435.087, 52824.613 24/06/11,06:20:37,15,11,1, 12.0,1,1, 18.382, 10588.896, 436.187, 52823.911 24/06/11,06:20:37,16,11,1, 12.0,1,1, 18.382, 10588.901, 434.475, 52824.813 24/06/11,06:20:37,17,11,1, 12.0,1,1, 18.382, 10589.589, 435.623, 52824.296 24/06/11,06:20:37,18,11,1, 12.0,1,1, 18.382, 10588.323, 435.495, 52823.799 24/06/11,06:20:37,19,11,1, 12.0,1,1, 18.382, 10588.832, 434.415, 52824.370 24/06/11,06:20:38,00,11,1, 11.9,1,1, 18.384, 10588.827, 434.415, 52824.370 24/06/11,06:20:38,01,11,1, 11.9,1,1, 18.384, 10589.594, 435.724, 52824.450 24/06/11,06:20:38,02,11,1, 11.9,1,1, 18.384, 10588.397, 435.814, 52823.906 24/06/11,06:20:38,03,11,1, 11.9,1,1, 18.384, 10588.773, 434.565, 52824.412 24/06/11,06:20:38,04,11,1, 11.9,1,1, 18.384, 10588.851, 436.201, 52823.656 24/06/11,06:20:38,05,11,1, 11.9,1,1, 18.384, 10588.046, 435.239, 52824.120 24/06/11,06:20:38,06,11,1, 11.9,1,1, 18.384, 10589.153, 435.184, 52824.601 24/06/11,06:20:38,07,11,1, 11.9,1,1, 18.384, 10588.781, 436.420, 52823.896 24/06/11,06:20:38,08,11,1, 11.9,1,1, 18.384, 10588.748, 434.821, 52824.898 24/06/11,06:20:38,09,11,1, 11.9,1,1, 18.384, 10589.535, 435.691, 52824.391 24/06/11,06:20:38,10,11,1, 11.9,1,1, 18.384, 10588.401, 435.790, 52823.910 24/06/11,06:20:38,11,11,1, 11.9,1,1, 18.384, 10588.819, 434.570, 52824.580 24/06/11,06:20:38,12,11,1, 11.9,1,1, 18.384, 10588.828, 436.192, 52823.633 24/06/11,06:20:38,13,11,1, 11.9,1,1, 18.384, 10588.033, 435.259, 52824.031 24/06/11,06:20:38,14,11,1, 11.9,1,1, 18.384, 10589.168, 435.219, 52824.696 24/06/11,06:20:38,15,11,1, 11.9,1,1, 18.384, 10588.754, 436.478, 52824.082 24/06/11,06:20:38,16,11,1, 11.9,1,1, 18.384, 10588.712, 434.897, 52824.871 24/06/11,06:20:38,17,11,1, 11.9,1,1, 18.384, 10589.487, 435.780, 52824.431 24/06/11,06:20:38,18,11,1, 11.9,1,1, 18.384, 10588.403, 435.871, 52823.864 24/06/11,06:20:38,19,11,1, 11.9,1,1, 18.384, 10588.774, 434.596, 52824.498 24/06/11,06:20:39,00,11,1, 11.8,1,1, 18.385, 10588.769, 434.596, 52824.498 24/06/11,06:20:39,01,11,1, 11.8,1,1, 18.385, 10589.543, 435.918, 52824.602 24/06/11,06:20:39,02,11,1, 11.8,1,1, 18.385, 10588.412, 436.140, 52823.973 24/06/11,06:20:39,03,11,1, 11.8,1,1, 18.385, 10588.721, 434.764, 52824.526 24/06/11,06:20:39,04,11,1, 11.8,1,1, 18.385, 10588.843, 436.398, 52823.750 24/06/11,06:20:39,05,11,1, 11.8,1,1, 18.385, 10587.926, 435.537, 52823.998 24/06/11,06:20:39,06,11,1, 11.8,1,1, 18.385, 10588.966, 435.357, 52824.668 24/06/11,06:20:39,07,11,1, 11.8,1,1, 18.385, 10588.677, 436.734, 52824.041 24/06/11,06:20:39,08,11,1, 11.8,1,1, 18.385, 10588.551, 435.100, 52824.820 24/06/11,06:20:39,09,11,1, 11.8,1,1, 18.385, 10589.492, 435.947, 52824.528 24/06/11,06:20:39,10,11,1, 11.8,1,1, 18.385, 10588.432, 436.180, 52823.962 24/06/11,06:20:39,11,11,1, 11.8,1,1, 18.385, 10588.606, 434.835, 52824.590 24/06/11,06:20:39,12,11,1, 11.8,1,1, 18.385, 10588.826, 436.386, 52823.746 24/06/11,06:20:39,13,11,1, 11.8,1,1, 18.385, 10587.917, 435.555, 52823.926 24/06/11,06:20:39,14,11,1, 11.8,1,1, 18.385, 10588.928, 435.354, 52824.649 24/06/11,06:20:39,15,11,1, 11.8,1,1, 18.385, 10588.641, 436.717, 52823.978 24/06/11,06:20:39,16,11,1, 11.8,1,1, 18.385, 10588.558, 435.157, 52824.839 24/06/11,06:20:39,17,11,1, 11.8,1,1, 18.385, 10589.433, 435.952, 52824.563 24/06/11,06:20:39,18,11,1, 11.8,1,1, 18.385, 10588.404, 436.226, 52823.979 24/06/11,06:20:39,19,11,1, 11.8,1,1, 18.385, 10588.665, 434.840, 52824.492 24/06/11,06:20:40,00,11,1, 12.0,1,1, 18.381, 10588.660, 434.840, 52824.492 24/06/11,06:20:40,01,11,1, 12.0,1,1, 18.381, 10589.408, 436.110, 52824.629 24/06/11,06:20:40,02,11,1, 12.0,1,1, 18.381, 10588.416, 436.481, 52824.025 24/06/11,06:20:40,03,11,1, 12.0,1,1, 18.381, 10588.574, 434.994, 52824.589 24/06/11,06:20:40,04,11,1, 12.0,1,1, 18.381, 10588.743, 436.504, 52823.679 24/06/11,06:20:40,05,11,1, 12.0,1,1, 18.381, 10587.794, 435.799, 52823.841 24/06/11,06:20:40,06,11,1, 12.0,1,1, 18.381, 10588.790, 435.505, 52824.514 24/06/11,06:20:40,07,11,1, 12.0,1,1, 18.381, 10588.552, 436.928, 52823.866 24/06/11,06:20:40,08,11,1, 12.0,1,1, 18.381, 10588.391, 435.396, 52824.802 24/06/11,06:20:40,09,11,1, 12.0,1,1, 18.381, 10589.366, 436.150, 52824.759 24/06/11,06:20:40,10,11,1, 12.0,1,1, 18.381, 10588.380, 436.468, 52824.021 24/06/11,06:20:40,11,11,1, 12.0,1,1, 18.381, 10588.550, 435.017, 52824.579 24/06/11,06:20:40,12,11,1, 12.0,1,1, 18.381, 10588.791, 436.548, 52823.757 24/06/11,06:20:40,13,11,1, 12.0,1,1, 18.381, 10587.758, 435.866, 52823.939 24/06/11,06:20:40,14,11,1, 12.0,1,1, 18.381, 10588.719, 435.497, 52824.601 24/06/11,06:20:40,15,11,1, 12.0,1,1, 18.381, 10588.594, 436.965, 52823.903 24/06/11,06:20:40,16,11,1, 12.0,1,1, 18.381, 10588.342, 435.461, 52824.774 24/06/11,06:20:40,17,11,1, 12.0,1,1, 18.381, 10589.355, 436.135, 52824.648 24/06/11,06:20:40,18,11,1, 12.0,1,1, 18.381, 10588.387, 436.506, 52824.008 24/06/11,06:20:40,19,11,1, 12.0,1,1, 18.381, 10588.508, 435.051, 52824.758 24/06/11,06:20:41,00,11,1, 11.9,1,1, 18.381, 10588.502, 435.051, 52824.758 24/06/11,06:20:41,01,11,1, 11.9,1,1, 18.381, 10589.258, 436.319, 52824.792 24/06/11,06:20:41,02,11,1, 11.9,1,1, 18.381, 10588.287, 436.733, 52824.093 24/06/11,06:20:41,03,11,1, 11.9,1,1, 18.381, 10588.476, 435.227, 52824.651 24/06/11,06:20:41,04,11,1, 11.9,1,1, 18.381, 10588.673, 436.774, 52823.762 24/06/11,06:20:41,05,11,1, 11.9,1,1, 18.381, 10587.668, 436.057, 52823.768 24/06/11,06:20:41,06,11,1, 11.9,1,1, 18.381, 10588.628, 435.712, 52824.553 24/06/11,06:20:41,07,11,1, 11.9,1,1, 18.381, 10588.457, 437.171, 52823.937 24/06/11,06:20:41,08,11,1, 11.9,1,1, 18.381, 10588.223, 435.680, 52824.845 24/06/11,06:20:41,09,11,1, 11.9,1,1, 18.381, 10589.184, 436.371, 52824.728 24/06/11,06:20:41,10,11,1, 11.9,1,1, 18.381, 10588.273, 436.781, 52823.992 24/06/11,06:20:41,11,11,1, 11.9,1,1, 18.381, 10588.428, 435.259, 52824.609 24/06/11,06:20:41,12,11,1, 11.9,1,1, 18.381, 10588.695, 436.758, 52823.645 24/06/11,06:20:41,13,11,1, 11.9,1,1, 18.381, 10587.679, 436.065, 52823.893 24/06/11,06:20:41,14,11,1, 11.9,1,1, 18.381, 10588.608, 435.662, 52824.501 24/06/11,06:20:41,15,11,1, 11.9,1,1, 18.381, 10588.377, 437.182, 52823.867 24/06/11,06:20:41,16,11,1, 11.9,1,1, 18.381, 10588.195, 435.695, 52824.820 24/06/11,06:20:41,17,11,1, 11.9,1,1, 18.381, 10589.225, 436.376, 52824.576 24/06/11,06:20:41,18,11,1, 11.9,1,1, 18.381, 10588.279, 436.809, 52824.070 24/06/11,06:20:41,19,11,1, 11.9,1,1, 18.381, 10588.451, 435.287, 52824.826 24/06/11,06:20:42,00,11,1, 11.9,1,1, 18.385, 10588.443, 435.287, 52824.826 24/06/11,06:20:42,01,11,1, 11.9,1,1, 18.385, 10589.094, 436.553, 52824.634 24/06/11,06:20:42,02,11,1, 11.9,1,1, 18.385, 10588.205, 436.991, 52823.980 24/06/11,06:20:42,03,11,1, 11.9,1,1, 18.385, 10588.332, 435.477, 52824.622 24/06/11,06:20:42,04,11,1, 11.9,1,1, 18.385, 10588.588, 436.932, 52823.770 24/06/11,06:20:42,05,11,1, 11.9,1,1, 18.385, 10587.533, 436.307, 52823.887 24/06/11,06:20:42,06,11,1, 11.9,1,1, 18.385, 10588.448, 435.856, 52824.508 24/06/11,06:20:42,07,11,1, 11.9,1,1, 18.385, 10588.276, 437.392, 52823.810 24/06/11,06:20:42,08,11,1, 11.9,1,1, 18.385, 10588.094, 435.925, 52824.808 24/06/11,06:20:42,09,11,1, 11.9,1,1, 18.385, 10589.086, 436.569, 52824.803 24/06/11,06:20:42,10,11,1, 11.9,1,1, 18.385, 10588.182, 437.005, 52824.112 24/06/11,06:20:42,11,11,1, 11.9,1,1, 18.385, 10588.294, 435.476, 52824.629 24/06/11,06:20:42,12,11,1, 11.9,1,1, 18.385, 10588.571, 436.944, 52823.815 24/06/11,06:20:42,13,11,1, 11.9,1,1, 18.385, 10587.488, 436.358, 52823.907 24/06/11,06:20:42,14,11,1, 11.9,1,1, 18.385, 10588.437, 435.901, 52824.551 24/06/11,06:20:42,15,11,1, 11.9,1,1, 18.385, 10588.264, 437.404, 52823.902 24/06/11,06:20:42,16,11,1, 11.9,1,1, 18.385, 10588.047, 435.939, 52824.808 24/06/11,06:20:42,17,11,1, 11.9,1,1, 18.385, 10589.060, 436.591, 52824.722 24/06/11,06:20:42,18,11,1, 11.9,1,1, 18.385, 10588.146, 437.021, 52824.101 24/06/11,06:20:42,19,11,1, 11.9,1,1, 18.385, 10588.317, 435.525, 52824.713 24/06/11,06:20:43,00,11,1, 11.9,1,1, 18.380, 10588.310, 435.525, 52824.713 24/06/11,06:20:43,01,11,1, 11.9,1,1, 18.380, 10589.007, 436.767, 52824.734 24/06/11,06:20:43,02,11,1, 11.9,1,1, 18.380, 10588.032, 437.212, 52824.004 24/06/11,06:20:43,03,11,1, 11.9,1,1, 18.380, 10588.244, 435.728, 52824.689 24/06/11,06:20:43,04,11,1, 11.9,1,1, 18.380, 10588.395, 437.236, 52823.742 24/06/11,06:20:43,05,11,1, 11.9,1,1, 18.380, 10587.405, 436.543, 52823.849 24/06/11,06:20:43,06,11,1, 11.9,1,1, 18.380, 10588.375, 436.132, 52824.614 24/06/11,06:20:43,07,11,1, 11.9,1,1, 18.380, 10588.135, 437.626, 52823.956 24/06/11,06:20:43,08,11,1, 11.9,1,1, 18.380, 10587.926, 436.119, 52824.767 24/06/11,06:20:43,09,11,1, 11.9,1,1, 18.380, 10589.010, 436.852, 52824.753 24/06/11,06:20:43,10,11,1, 11.9,1,1, 18.380, 10588.052, 437.207, 52824.124 24/06/11,06:20:43,11,11,1, 11.9,1,1, 18.380, 10588.174, 435.747, 52824.639 24/06/11,06:20:43,12,11,1, 11.9,1,1, 18.380, 10588.466, 437.221, 52823.753 24/06/11,06:20:43,13,11,1, 11.9,1,1, 18.380, 10587.422, 436.530, 52823.867 24/06/11,06:20:43,14,11,1, 11.9,1,1, 18.380, 10588.387, 436.165, 52824.565 24/06/11,06:20:43,15,11,1, 11.9,1,1, 18.380, 10588.174, 437.650, 52823.924 24/06/11,06:20:43,16,11,1, 11.9,1,1, 18.380, 10587.943, 436.165, 52824.915 24/06/11,06:20:43,17,11,1, 11.9,1,1, 18.380, 10588.965, 436.874, 52824.712 24/06/11,06:20:43,18,11,1, 11.9,1,1, 18.380, 10588.078, 437.224, 52824.025 24/06/11,06:20:43,19,11,1, 11.9,1,1, 18.380, 10588.213, 435.749, 52824.747 24/06/11,06:20:44,00,11,1, 11.9,1,1, 18.384, 10588.210, 435.749, 52824.747 24/06/11,06:20:44,01,11,1, 11.9,1,1, 18.384, 10588.842, 437.044, 52824.578 24/06/11,06:20:44,02,11,1, 11.9,1,1, 18.384, 10587.844, 437.291, 52823.982 24/06/11,06:20:44,03,11,1, 11.9,1,1, 18.384, 10588.068, 435.893, 52824.613 24/06/11,06:20:44,04,11,1, 11.9,1,1, 18.384, 10588.215, 437.448, 52823.731 24/06/11,06:20:44,05,11,1, 11.9,1,1, 18.384, 10587.288, 436.680, 52823.910 24/06/11,06:20:44,06,11,1, 11.9,1,1, 18.384, 10588.270, 436.398, 52824.603 24/06/11,06:20:44,07,11,1, 11.9,1,1, 18.384, 10588.061, 437.785, 52823.933 24/06/11,06:20:44,08,11,1, 11.9,1,1, 18.384, 10587.889, 436.278, 52824.826 24/06/11,06:20:44,09,11,1, 11.9,1,1, 18.384, 10588.860, 437.045, 52824.647 24/06/11,06:20:44,10,11,1, 11.9,1,1, 18.384, 10587.871, 437.323, 52824.049 24/06/11,06:20:44,11,11,1, 11.9,1,1, 18.384, 10588.071, 435.888, 52824.630 24/06/11,06:20:44,12,11,1, 11.9,1,1, 18.384, 10588.162, 437.458, 52823.752 24/06/11,06:20:44,13,11,1, 11.9,1,1, 18.384, 10587.254, 436.695, 52823.909 24/06/11,06:20:44,14,11,1, 11.9,1,1, 18.384, 10588.265, 436.411, 52824.596 24/06/11,06:20:44,15,11,1, 11.9,1,1, 18.384, 10588.016, 437.801, 52824.007 24/06/11,06:20:44,16,11,1, 11.9,1,1, 18.384, 10587.863, 436.276, 52824.813 24/06/11,06:20:44,17,11,1, 11.9,1,1, 18.384, 10588.875, 437.035, 52824.631 24/06/11,06:20:44,18,11,1, 11.9,1,1, 18.384, 10587.807, 437.305, 52823.989 24/06/11,06:20:44,19,11,1, 11.9,1,1, 18.384, 10588.027, 435.858, 52824.556 24/06/11,06:20:45,00,11,1, 12.0,1,1, 18.383, 10588.026, 435.858, 52824.556 24/06/11,06:20:45,01,11,1, 12.0,1,1, 18.383, 10588.743, 437.190, 52824.539 24/06/11,06:20:45,02,11,1, 12.0,1,1, 18.383, 10587.673, 437.331, 52823.917 24/06/11,06:20:45,03,11,1, 12.0,1,1, 18.383, 10587.914, 435.991, 52824.493 24/06/11,06:20:45,04,11,1, 12.0,1,1, 18.383, 10588.054, 437.612, 52823.727 24/06/11,06:20:45,05,11,1, 12.0,1,1, 18.383, 10587.162, 436.713, 52824.188 24/06/11,06:20:45,06,11,1, 12.0,1,1, 18.383, 10588.269, 436.573, 52824.636 24/06/11,06:20:45,07,11,1, 12.0,1,1, 18.383, 10587.961, 437.918, 52824.077 24/06/11,06:20:45,08,11,1, 12.0,1,1, 18.383, 10587.816, 436.345, 52824.967 24/06/11,06:20:45,09,11,1, 12.0,1,1, 18.383, 10588.698, 437.219, 52824.615 24/06/11,06:20:45,10,11,1, 12.0,1,1, 18.383, 10587.615, 437.311, 52823.960 24/06/11,06:20:45,11,11,1, 12.0,1,1, 18.383, 10587.947, 436.016, 52824.541 24/06/11,06:20:45,12,11,1, 12.0,1,1, 18.383, 10588.024, 437.590, 52823.728 24/06/11,06:20:45,13,11,1, 12.0,1,1, 18.383, 10587.185, 436.675, 52824.014 24/06/11,06:20:45,14,11,1, 12.0,1,1, 18.383, 10588.309, 436.614, 52824.653 24/06/11,06:20:45,15,11,1, 12.0,1,1, 18.383, 10587.983, 437.932, 52824.182 24/06/11,06:20:45,16,11,1, 12.0,1,1, 18.383, 10587.804, 436.313, 52824.946 24/06/11,06:20:45,17,11,1, 12.0,1,1, 18.383, 10588.718, 437.189, 52824.453 24/06/11,06:20:45,18,11,1, 12.0,1,1, 18.383, 10587.602, 437.332, 52824.016 24/06/11,06:20:45,19,11,1, 12.0,1,1, 18.383, 10587.902, 435.994, 52824.534 24/06/11,06:20:46,00,11,1, 11.9,1,1, 18.386, 10587.901, 435.994, 52824.534 24/06/11,06:20:46,01,11,1, 11.9,1,1, 18.386, 10588.571, 437.306, 52824.464 24/06/11,06:20:46,02,11,1, 11.9,1,1, 18.386, 10587.388, 437.352, 52823.968 24/06/11,06:20:46,03,11,1, 11.9,1,1, 18.386, 10587.842, 436.171, 52824.586 24/06/11,06:20:46,04,11,1, 11.9,1,1, 18.386, 10587.826, 437.758, 52823.687 24/06/11,06:20:46,05,11,1, 11.9,1,1, 18.386, 10587.110, 436.767, 52824.199 24/06/11,06:20:46,06,11,1, 11.9,1,1, 18.386, 10588.289, 436.812, 52824.753 24/06/11,06:20:46,07,11,1, 11.9,1,1, 18.386, 10587.872, 437.986, 52824.190 24/06/11,06:20:46,08,11,1, 11.9,1,1, 18.386, 10587.807, 436.337, 52824.929 24/06/11,06:20:46,09,11,1, 11.9,1,1, 18.386, 10588.556, 437.360, 52824.500 24/06/11,06:20:46,10,11,1, 11.9,1,1, 18.386, 10587.371, 437.306, 52823.899 24/06/11,06:20:46,11,11,1, 11.9,1,1, 18.386, 10587.760, 436.171, 52824.597 24/06/11,06:20:46,12,11,1, 11.9,1,1, 18.386, 10587.808, 437.776, 52823.643 24/06/11,06:20:46,13,11,1, 11.9,1,1, 18.386, 10587.145, 436.807, 52824.279 24/06/11,06:20:46,14,11,1, 11.9,1,1, 18.386, 10588.260, 436.838, 52824.768 24/06/11,06:20:46,15,11,1, 11.9,1,1, 18.386, 10587.828, 438.000, 52824.110 24/06/11,06:20:46,16,11,1, 11.9,1,1, 18.386, 10587.807, 436.331, 52824.947 24/06/11,06:20:46,17,11,1, 11.9,1,1, 18.386, 10588.489, 437.434, 52824.442 24/06/11,06:20:46,18,11,1, 11.9,1,1, 18.386, 10587.320, 437.326, 52823.916 24/06/11,06:20:46,19,11,1, 11.9,1,1, 18.386, 10587.756, 436.158, 52824.462 24/06/11,06:20:47,00,11,1, 12.0,1,1, 18.381, 10587.751, 436.158, 52824.462 24/06/11,06:20:47,01,11,1, 12.0,1,1, 18.381, 10588.371, 437.455, 52824.215 24/06/11,06:20:47,02,11,1, 12.0,1,1, 18.381, 10587.109, 437.287, 52823.782 24/06/11,06:20:47,03,11,1, 12.0,1,1, 18.381, 10587.731, 436.324, 52824.514 24/06/11,06:20:47,04,11,1, 12.0,1,1, 18.381, 10587.712, 438.022, 52823.674 24/06/11,06:20:47,05,11,1, 12.0,1,1, 18.381, 10587.119, 436.831, 52824.435 24/06/11,06:20:47,06,11,1, 12.0,1,1, 18.381, 10588.377, 437.068, 52824.854 24/06/11,06:20:47,07,11,1, 12.0,1,1, 18.381, 10587.710, 438.026, 52824.135 24/06/11,06:20:47,08,11,1, 12.0,1,1, 18.381, 10587.764, 436.405, 52825.026 24/06/11,06:20:47,09,11,1, 12.0,1,1, 18.381, 10588.286, 437.529, 52824.153 24/06/11,06:20:47,10,11,1, 12.0,1,1, 18.381, 10587.108, 437.296, 52823.752 24/06/11,06:20:47,11,11,1, 12.0,1,1, 18.381, 10587.726, 436.336, 52824.435 24/06/11,06:20:47,12,11,1, 12.0,1,1, 18.381, 10587.671, 438.031, 52823.642 24/06/11,06:20:47,13,11,1, 12.0,1,1, 18.381, 10587.158, 436.865, 52824.450 24/06/11,06:20:47,14,11,1, 12.0,1,1, 18.381, 10588.349, 437.142, 52824.864 24/06/11,06:20:47,15,11,1, 12.0,1,1, 18.381, 10587.696, 437.981, 52824.192 24/06/11,06:20:47,16,11,1, 12.0,1,1, 18.381, 10587.719, 436.366, 52824.921 24/06/11,06:20:47,17,11,1, 12.0,1,1, 18.381, 10588.269, 437.559, 52824.221 24/06/11,06:20:47,18,11,1, 12.0,1,1, 18.381, 10587.054, 437.288, 52823.818 24/06/11,06:20:47,19,11,1, 12.0,1,1, 18.381, 10587.698, 436.353, 52824.495 24/06/11,06:20:48,00,11,1, 11.9,1,1, 18.380, 10587.692, 436.353, 52824.495 24/06/11,06:20:48,01,11,1, 11.9,1,1, 18.380, 10588.128, 437.654, 52823.963 24/06/11,06:20:48,02,11,1, 11.9,1,1, 18.380, 10586.907, 437.195, 52823.820 24/06/11,06:20:48,03,11,1, 11.9,1,1, 18.380, 10587.646, 436.488, 52824.573 24/06/11,06:20:48,04,11,1, 11.9,1,1, 18.380, 10587.552, 438.119, 52823.895 24/06/11,06:20:48,05,11,1, 11.9,1,1, 18.380, 10587.161, 436.777, 52824.608 24/06/11,06:20:48,06,11,1, 11.9,1,1, 18.380, 10588.343, 437.229, 52824.778 24/06/11,06:20:48,07,11,1, 11.9,1,1, 18.380, 10587.596, 437.948, 52824.061 24/06/11,06:20:48,08,11,1, 11.9,1,1, 18.380, 10587.667, 436.339, 52824.795 24/06/11,06:20:48,09,11,1, 11.9,1,1, 18.380, 10588.083, 437.602, 52823.906 24/06/11,06:20:48,10,11,1, 11.9,1,1, 18.380, 10586.882, 437.184, 52823.819 24/06/11,06:20:48,11,11,1, 11.9,1,1, 18.380, 10587.639, 436.477, 52824.468 24/06/11,06:20:48,12,11,1, 11.9,1,1, 18.380, 10587.584, 438.108, 52823.683 24/06/11,06:20:48,13,11,1, 11.9,1,1, 18.380, 10587.230, 436.732, 52824.589 24/06/11,06:20:48,14,11,1, 11.9,1,1, 18.380, 10588.278, 437.182, 52824.834 24/06/11,06:20:48,15,11,1, 11.9,1,1, 18.380, 10587.584, 437.891, 52823.968 24/06/11,06:20:48,16,11,1, 11.9,1,1, 18.380, 10587.671, 436.285, 52824.732 24/06/11,06:20:48,17,11,1, 11.9,1,1, 18.380, 10588.003, 437.668, 52823.998 24/06/11,06:20:48,18,11,1, 11.9,1,1, 18.380, 10586.898, 437.169, 52823.742 24/06/11,06:20:48,19,11,1, 11.9,1,1, 18.380, 10587.644, 436.501, 52824.499 24/06/11,06:20:49,00,11,1, 11.9,1,1, 18.383, 10587.642, 436.501, 52824.499 24/06/11,06:20:49,01,11,1, 11.9,1,1, 18.383, 10587.814, 437.802, 52823.855 24/06/11,06:20:49,02,11,1, 11.9,1,1, 18.383, 10586.765, 437.134, 52823.779 24/06/11,06:20:49,03,11,1, 11.9,1,1, 18.383, 10587.624, 436.676, 52824.504 24/06/11,06:20:49,04,11,1, 11.9,1,1, 18.383, 10587.494, 438.186, 52823.844 24/06/11,06:20:49,05,11,1, 11.9,1,1, 18.383, 10587.210, 436.728, 52824.705 24/06/11,06:20:49,06,11,1, 11.9,1,1, 18.383, 10588.311, 437.353, 52824.739 24/06/11,06:20:49,07,11,1, 11.9,1,1, 18.383, 10587.415, 437.798, 52824.049 24/06/11,06:20:49,08,11,1, 11.9,1,1, 18.383, 10587.513, 436.289, 52824.730 24/06/11,06:20:49,09,11,1, 11.9,1,1, 18.383, 10587.759, 437.749, 52823.865 24/06/11,06:20:49,10,11,1, 11.9,1,1, 18.383, 10586.733, 437.095, 52823.795 24/06/11,06:20:49,11,11,1, 11.9,1,1, 18.383, 10587.623, 436.677, 52824.547 24/06/11,06:20:49,12,11,1, 11.9,1,1, 18.383, 10587.510, 438.148, 52823.913 24/06/11,06:20:49,13,11,1, 11.9,1,1, 18.383, 10587.214, 436.748, 52824.822 24/06/11,06:20:49,14,11,1, 11.9,1,1, 18.383, 10588.288, 437.350, 52824.659 24/06/11,06:20:49,15,11,1, 11.9,1,1, 18.383, 10587.380, 437.782, 52824.093 24/06/11,06:20:49,16,11,1, 11.9,1,1, 18.383, 10587.537, 436.310, 52824.703 24/06/11,06:20:49,17,11,1, 11.9,1,1, 18.383, 10587.741, 437.764, 52823.799 24/06/11,06:20:49,18,11,1, 11.9,1,1, 18.383, 10586.720, 437.126, 52823.837 24/06/11,06:20:49,19,11,1, 11.9,1,1, 18.383, 10587.647, 436.642, 52824.530 24/06/11,06:20:50,00,11,1, 11.9,1,1, 18.382, 10587.642, 436.642, 52824.530 24/06/11,06:20:50,01,11,1, 11.9,1,1, 18.382, 10587.602, 437.861, 52823.666 24/06/11,06:20:50,02,11,1, 11.9,1,1, 18.382, 10586.646, 437.076, 52823.923 24/06/11,06:20:50,03,11,1, 11.9,1,1, 18.382, 10587.712, 436.810, 52824.576 24/06/11,06:20:50,04,11,1, 11.9,1,1, 18.382, 10587.455, 438.209, 52823.977 24/06/11,06:20:50,05,11,1, 11.9,1,1, 18.382, 10587.332, 436.662, 52824.945 24/06/11,06:20:50,06,11,1, 11.9,1,1, 18.382, 10588.274, 437.432, 52824.646 24/06/11,06:20:50,07,11,1, 11.9,1,1, 18.382, 10587.184, 437.708, 52823.933 24/06/11,06:20:50,08,11,1, 11.9,1,1, 18.382, 10587.415, 436.299, 52824.611 24/06/11,06:20:50,09,11,1, 11.9,1,1, 18.382, 10587.600, 437.813, 52823.624 24/06/11,06:20:50,10,11,1, 11.9,1,1, 18.382, 10586.616, 437.045, 52823.894 24/06/11,06:20:50,11,11,1, 11.9,1,1, 18.382, 10587.695, 436.824, 52824.525 24/06/11,06:20:50,12,11,1, 11.9,1,1, 18.382, 10587.490, 438.190, 52823.977 24/06/11,06:20:50,13,11,1, 11.9,1,1, 18.382, 10587.326, 436.631, 52824.847 24/06/11,06:20:50,14,11,1, 11.9,1,1, 18.382, 10588.201, 437.424, 52824.632 24/06/11,06:20:50,15,11,1, 11.9,1,1, 18.382, 10587.145, 437.633, 52824.004 24/06/11,06:20:50,16,11,1, 11.9,1,1, 18.382, 10587.399, 436.303, 52824.557 24/06/11,06:20:50,17,11,1, 11.9,1,1, 18.382, 10587.526, 437.843, 52823.571 24/06/11,06:20:50,18,11,1, 11.9,1,1, 18.382, 10586.603, 437.026, 52823.935 24/06/11,06:20:50,19,11,1, 11.9,1,1, 18.382, 10587.733, 436.836, 52824.558 24/06/11,06:20:51,00,11,1, 11.9,1,1, 18.387, 10587.726, 436.836, 52824.558 24/06/11,06:20:51,01,11,1, 11.9,1,1, 18.387, 10587.377, 437.944, 52823.630 24/06/11,06:20:51,02,11,1, 11.9,1,1, 18.387, 10586.607, 436.937, 52824.033 24/06/11,06:20:51,03,11,1, 11.9,1,1, 18.387, 10587.829, 436.942, 52824.605 24/06/11,06:20:51,04,11,1, 11.9,1,1, 18.387, 10587.428, 438.153, 52824.078 24/06/11,06:20:51,05,11,1, 11.9,1,1, 18.387, 10587.332, 436.494, 52824.925 24/06/11,06:20:51,06,11,1, 11.9,1,1, 18.387, 10588.182, 437.473, 52824.465 24/06/11,06:20:51,07,11,1, 11.9,1,1, 18.387, 10586.954, 437.494, 52823.874 24/06/11,06:20:51,08,11,1, 11.9,1,1, 18.387, 10587.327, 436.291, 52824.403 24/06/11,06:20:51,09,11,1, 11.9,1,1, 18.387, 10587.388, 437.875, 52823.507 24/06/11,06:20:51,10,11,1, 11.9,1,1, 18.387, 10586.691, 436.871, 52824.102 24/06/11,06:20:51,11,11,1, 11.9,1,1, 18.387, 10587.834, 436.909, 52824.779 24/06/11,06:20:51,12,11,1, 11.9,1,1, 18.387, 10587.402, 438.107, 52824.083 24/06/11,06:20:51,13,11,1, 11.9,1,1, 18.387, 10587.373, 436.491, 52824.868 24/06/11,06:20:51,14,11,1, 11.9,1,1, 18.387, 10588.117, 437.482, 52824.337 24/06/11,06:20:51,15,11,1, 11.9,1,1, 18.387, 10586.873, 437.421, 52823.680 24/06/11,06:20:51,16,11,1, 11.9,1,1, 18.387, 10587.339, 436.236, 52824.425 24/06/11,06:20:51,17,11,1, 11.9,1,1, 18.387, 10587.381, 437.941, 52823.639 24/06/11,06:20:51,18,11,1, 11.9,1,1, 18.387, 10586.608, 436.875, 52824.187 24/06/11,06:20:51,19,11,1, 11.9,1,1, 18.387, 10587.785, 436.946, 52824.604 24/06/11,06:20:52,00,10,1, 11.9,1,1, 18.384, 10587.784, 436.946, 52824.604 24/06/11,06:20:52,01,10,1, 11.9,1,1, 18.384, 10587.239, 437.921, 52823.559 24/06/11,06:20:52,02,10,1, 11.9,1,1, 18.384, 10586.706, 436.793, 52824.235 24/06/11,06:20:52,03,10,1, 11.9,1,1, 18.384, 10587.962, 437.016, 52824.658 24/06/11,06:20:52,04,10,1, 11.9,1,1, 18.384, 10587.379, 438.000, 52824.026 24/06/11,06:20:52,05,10,1, 11.9,1,1, 18.384, 10587.354, 436.345, 52824.885 24/06/11,06:20:52,06,10,1, 11.9,1,1, 18.384, 10587.929, 437.494, 52824.165 24/06/11,06:20:52,07,10,1, 11.9,1,1, 18.384, 10586.736, 437.207, 52823.769 24/06/11,06:20:52,08,10,1, 11.9,1,1, 18.384, 10587.283, 436.290, 52824.266 24/06/11,06:20:52,09,10,1, 11.9,1,1, 18.384, 10587.285, 437.973, 52823.638 24/06/11,06:20:52,10,10,1, 11.9,1,1, 18.384, 10586.762, 436.787, 52824.315 24/06/11,06:20:52,11,10,1, 11.9,1,1, 18.384, 10587.868, 437.017, 52824.621 24/06/11,06:20:52,12,10,1, 11.9,1,1, 18.384, 10587.387, 437.995, 52824.029 24/06/11,06:20:52,13,10,1, 11.9,1,1, 18.384, 10587.356, 436.338, 52824.791 24/06/11,06:20:52,14,10,1, 11.9,1,1, 18.384, 10587.851, 437.527, 52824.148 24/06/11,06:20:52,15,10,1, 11.9,1,1, 18.384, 10586.710, 437.218, 52823.702 24/06/11,06:20:52,16,10,1, 11.9,1,1, 18.384, 10587.235, 436.277, 52824.262 24/06/11,06:20:52,17,10,1, 11.9,1,1, 18.384, 10587.258, 437.972, 52823.638 24/06/11,06:20:52,18,10,1, 11.9,1,1, 18.384, 10586.725, 436.787, 52824.218 24/06/11,06:20:52,19,10,1, 11.9,1,1, 18.384, 10587.865, 437.010, 52824.582 24/06/11,06:20:53,00,10,1, 11.8,1,1, 18.385, 10587.859, 437.010, 52824.582 24/06/11,06:20:53,01,10,1, 11.8,1,1, 18.385, 10587.306, 437.990, 52823.571 24/06/11,06:20:53,02,10,1, 11.8,1,1, 18.385, 10586.913, 436.660, 52824.432 24/06/11,06:20:53,03,10,1, 11.8,1,1, 18.385, 10588.000, 437.109, 52824.607 24/06/11,06:20:53,04,10,1, 11.8,1,1, 18.385, 10587.356, 437.824, 52824.027 24/06/11,06:20:53,05,10,1, 11.8,1,1, 18.385, 10587.353, 436.167, 52824.611 24/06/11,06:20:53,06,10,1, 11.8,1,1, 18.385, 10587.734, 437.533, 52823.831 24/06/11,06:20:53,07,10,1, 11.8,1,1, 18.385, 10586.576, 437.021, 52823.635 24/06/11,06:20:53,08,10,1, 11.8,1,1, 18.385, 10587.327, 436.342, 52824.245 24/06/11,06:20:53,09,10,1, 11.8,1,1, 18.385, 10587.255, 437.991, 52823.700 24/06/11,06:20:53,10,10,1, 11.8,1,1, 18.385, 10586.914, 436.629, 52824.429 24/06/11,06:20:53,11,10,1, 11.8,1,1, 18.385, 10588.026, 437.099, 52824.665 24/06/11,06:20:53,12,10,1, 11.8,1,1, 18.385, 10587.332, 437.808, 52824.000 24/06/11,06:20:53,13,10,1, 11.8,1,1, 18.385, 10587.368, 436.125, 52824.524 24/06/11,06:20:53,14,10,1, 11.8,1,1, 18.385, 10587.689, 437.531, 52823.858 24/06/11,06:20:53,15,10,1, 11.8,1,1, 18.385, 10586.633, 437.039, 52823.596 24/06/11,06:20:53,16,10,1, 11.8,1,1, 18.385, 10587.348, 436.343, 52824.225 24/06/11,06:20:53,17,10,1, 11.8,1,1, 18.385, 10587.294, 438.007, 52823.630 24/06/11,06:20:53,18,10,1, 11.8,1,1, 18.385, 10586.937, 436.671, 52824.458 24/06/11,06:20:53,19,10,1, 11.8,1,1, 18.385, 10588.024, 437.117, 52824.674 24/06/11,06:20:54,00,10,1, 11.9,1,1, 18.386, 10588.018, 437.117, 52824.674 24/06/11,06:20:54,01,10,1, 11.9,1,1, 18.386, 10587.269, 438.025, 52823.780 24/06/11,06:20:54,02,10,1, 11.9,1,1, 18.386, 10587.041, 436.502, 52824.640 24/06/11,06:20:54,03,10,1, 11.9,1,1, 18.386, 10588.055, 437.202, 52824.550 24/06/11,06:20:54,04,10,1, 11.9,1,1, 18.386, 10587.177, 437.610, 52823.911 24/06/11,06:20:54,05,10,1, 11.9,1,1, 18.386, 10587.287, 436.081, 52824.450 24/06/11,06:20:54,06,10,1, 11.9,1,1, 18.386, 10587.546, 437.555, 52823.577 24/06/11,06:20:54,07,10,1, 11.9,1,1, 18.386, 10586.570, 436.900, 52823.674 24/06/11,06:20:54,08,10,1, 11.9,1,1, 18.386, 10587.438, 436.482, 52824.266 24/06/11,06:20:54,09,10,1, 11.9,1,1, 18.386, 10587.271, 437.996, 52823.760 24/06/11,06:20:54,10,10,1, 11.9,1,1, 18.386, 10587.077, 436.514, 52824.514 24/06/11,06:20:54,11,10,1, 11.9,1,1, 18.386, 10588.079, 437.201, 52824.517 24/06/11,06:20:54,12,10,1, 11.9,1,1, 18.386, 10587.134, 437.520, 52823.787 24/06/11,06:20:54,13,10,1, 11.9,1,1, 18.386, 10587.364, 436.107, 52824.401 24/06/11,06:20:54,14,10,1, 11.9,1,1, 18.386, 10587.505, 437.579, 52823.659 24/06/11,06:20:54,15,10,1, 11.9,1,1, 18.386, 10586.558, 436.886, 52823.725 24/06/11,06:20:54,16,10,1, 11.9,1,1, 18.386, 10587.429, 436.481, 52824.337 24/06/11,06:20:54,17,10,1, 11.9,1,1, 18.386, 10587.307, 437.994, 52823.824 24/06/11,06:20:54,18,10,1, 11.9,1,1, 18.386, 10587.078, 436.456, 52824.619 24/06/11,06:20:54,19,10,1, 11.9,1,1, 18.386, 10588.051, 437.207, 52824.602 24/06/11,06:20:55,00,10,1, 11.9,1,1, 18.385, 10588.051, 437.207, 52824.602 24/06/11,06:20:55,01,10,1, 11.9,1,1, 18.385, 10587.372, 437.990, 52823.901 24/06/11,06:20:55,02,10,1, 11.9,1,1, 18.385, 10587.238, 436.341, 52824.668 24/06/11,06:20:55,03,10,1, 11.9,1,1, 18.385, 10588.080, 437.196, 52824.411 24/06/11,06:20:55,04,10,1, 11.9,1,1, 18.385, 10587.054, 437.400, 52823.698 24/06/11,06:20:55,05,10,1, 11.9,1,1, 18.385, 10587.238, 436.060, 52824.197 24/06/11,06:20:55,06,10,1, 11.9,1,1, 18.385, 10587.441, 437.649, 52823.441 24/06/11,06:20:55,07,10,1, 11.9,1,1, 18.385, 10586.581, 436.760, 52823.832 24/06/11,06:20:55,08,10,1, 11.9,1,1, 18.385, 10587.610, 436.619, 52824.350 24/06/11,06:20:55,09,10,1, 11.9,1,1, 18.385, 10587.370, 437.933, 52823.762 24/06/11,06:20:55,10,10,1, 11.9,1,1, 18.385, 10587.227, 436.363, 52824.621 24/06/11,06:20:55,11,10,1, 11.9,1,1, 18.385, 10588.056, 437.223, 52824.334 24/06/11,06:20:55,12,10,1, 11.9,1,1, 18.385, 10587.011, 437.333, 52823.720 24/06/11,06:20:55,13,10,1, 11.9,1,1, 18.385, 10587.274, 436.068, 52824.262 24/06/11,06:20:55,14,10,1, 11.9,1,1, 18.385, 10587.371, 437.668, 52823.486 24/06/11,06:20:55,15,10,1, 11.9,1,1, 18.385, 10586.528, 436.729, 52823.795 24/06/11,06:20:55,16,10,1, 11.9,1,1, 18.385, 10587.672, 436.622, 52824.365 24/06/11,06:20:55,17,10,1, 11.9,1,1, 18.385, 10587.404, 437.945, 52823.934 24/06/11,06:20:55,18,10,1, 11.9,1,1, 18.385, 10587.272, 436.360, 52824.725 24/06/11,06:20:55,19,10,1, 11.9,1,1, 18.385, 10588.075, 437.259, 52824.293 24/06/11,06:20:56,00,10,1, 11.9,1,1, 18.381, 10588.068, 437.259, 52824.293 24/06/11,06:20:56,01,10,1, 11.9,1,1, 18.381, 10587.448, 437.891, 52823.874 24/06/11,06:20:56,02,10,1, 11.9,1,1, 18.381, 10587.396, 436.255, 52824.617 24/06/11,06:20:56,03,10,1, 11.9,1,1, 18.381, 10588.062, 437.359, 52824.170 24/06/11,06:20:56,04,10,1, 11.9,1,1, 18.381, 10586.887, 437.214, 52823.700 24/06/11,06:20:56,05,10,1, 11.9,1,1, 18.381, 10587.299, 436.108, 52824.267 24/06/11,06:20:56,06,10,1, 11.9,1,1, 18.381, 10587.357, 437.815, 52823.611 24/06/11,06:20:56,07,10,1, 11.9,1,1, 18.381, 10586.724, 436.679, 52823.980 24/06/11,06:20:56,08,10,1, 11.9,1,1, 18.381, 10587.872, 436.824, 52824.476 24/06/11,06:20:56,09,10,1, 11.9,1,1, 18.381, 10587.412, 437.908, 52823.940 24/06/11,06:20:56,10,10,1, 11.9,1,1, 18.381, 10587.372, 436.209, 52824.699 24/06/11,06:20:56,11,10,1, 11.9,1,1, 18.381, 10587.987, 437.375, 52824.113 24/06/11,06:20:56,12,10,1, 11.9,1,1, 18.381, 10586.883, 437.216, 52823.568 24/06/11,06:20:56,13,10,1, 11.9,1,1, 18.381, 10587.323, 436.145, 52824.167 24/06/11,06:20:56,14,10,1, 11.9,1,1, 18.381, 10587.326, 437.796, 52823.448 24/06/11,06:20:56,15,10,1, 11.9,1,1, 18.381, 10586.719, 436.642, 52824.007 24/06/11,06:20:56,16,10,1, 11.9,1,1, 18.381, 10587.849, 436.834, 52824.482 24/06/11,06:20:56,17,10,1, 11.9,1,1, 18.381, 10587.444, 437.873, 52823.918 24/06/11,06:20:56,18,10,1, 11.9,1,1, 18.381, 10587.394, 436.207, 52824.571 24/06/11,06:20:56,19,10,1, 11.9,1,1, 18.381, 10588.023, 437.402, 52824.100 24/06/11,06:20:57,00,10,1, 11.9,1,1, 18.387, 10588.018, 437.402, 52824.100 24/06/11,06:20:57,01,10,1, 11.9,1,1, 18.387, 10587.466, 437.831, 52823.874 24/06/11,06:20:57,02,10,1, 11.9,1,1, 18.387, 10587.466, 436.197, 52824.495 24/06/11,06:20:57,03,10,1, 11.9,1,1, 18.387, 10587.930, 437.459, 52823.782 24/06/11,06:20:57,04,10,1, 11.9,1,1, 18.387, 10586.802, 437.019, 52823.436 24/06/11,06:20:57,05,10,1, 11.9,1,1, 18.387, 10587.414, 436.299, 52824.106 24/06/11,06:20:57,06,10,1, 11.9,1,1, 18.387, 10587.386, 437.929, 52823.562 24/06/11,06:20:57,07,10,1, 11.9,1,1, 18.387, 10587.000, 436.731, 52824.750 24/06/11,06:20:57,08,10,1, 11.9,1,1, 18.387, 10587.826, 437.063, 52824.723 24/06/11,06:20:57,09,10,1, 11.9,1,1, 18.387, 10587.781, 437.982, 52824.768 24/06/11,06:20:57,10,10,1, 11.9,1,1, 18.387, 10587.273, 436.153, 52824.124 24/06/11,06:20:57,11,10,1, 11.9,1,1, 18.387, 10587.780, 437.684, 52824.791 24/06/11,06:20:57,12,10,1, 11.9,1,1, 18.387, 10587.281, 437.160, 52824.105 24/06/11,06:20:57,13,10,1, 11.9,1,1, 18.387, 10587.111, 436.288, 52824.089 24/06/11,06:20:57,14,10,1, 11.9,1,1, 18.387, 10587.717, 438.118, 52824.884 24/06/11,06:20:57,15,10,1, 11.9,1,1, 18.387, 10587.129, 436.578, 52823.996 24/06/11,06:20:57,16,10,1, 11.9,1,1, 18.387, 10587.679, 437.138, 52824.844 24/06/11,06:20:57,17,10,1, 11.9,1,1, 18.387, 10587.878, 438.020, 52824.908 24/06/11,06:20:57,18,10,1, 11.9,1,1, 18.387, 10587.134, 436.131, 52824.010 24/06/11,06:20:57,19,10,1, 11.9,1,1, 18.387, 10587.813, 437.732, 52824.870 24/06/11,06:20:58,00,10,1, 11.9,1,1, 18.386, 10587.809, 437.732, 52824.870 24/06/11,06:20:58,01,10,1, 11.9,1,1, 18.386, 10587.843, 437.874, 52824.735 24/06/11,06:20:58,02,10,1, 11.9,1,1, 18.386, 10587.224, 436.127, 52823.853 24/06/11,06:20:58,03,10,1, 11.9,1,1, 18.386, 10587.859, 437.830, 52824.785 24/06/11,06:20:58,04,10,1, 11.9,1,1, 18.386, 10587.268, 437.059, 52823.979 24/06/11,06:20:58,05,10,1, 11.9,1,1, 18.386, 10587.244, 436.472, 52824.268 24/06/11,06:20:58,06,10,1, 11.9,1,1, 18.386, 10587.883, 438.175, 52825.032 24/06/11,06:20:58,07,10,1, 11.9,1,1, 18.386, 10587.243, 436.499, 52823.997 24/06/11,06:20:58,08,10,1, 11.9,1,1, 18.386, 10587.848, 437.286, 52824.841 24/06/11,06:20:58,09,10,1, 11.9,1,1, 18.386, 10587.819, 437.829, 52824.620 24/06/11,06:20:58,10,10,1, 11.9,1,1, 18.386, 10587.203, 436.115, 52823.895 24/06/11,06:20:58,11,10,1, 11.9,1,1, 18.386, 10587.809, 437.875, 52824.792 24/06/11,06:20:58,12,10,1, 11.9,1,1, 18.386, 10587.242, 437.053, 52823.958 24/06/11,06:20:58,13,10,1, 11.9,1,1, 18.386, 10587.265, 436.456, 52824.269 24/06/11,06:20:58,14,10,1, 11.9,1,1, 18.386, 10587.854, 438.178, 52824.982 24/06/11,06:20:58,15,10,1, 11.9,1,1, 18.386, 10587.235, 436.481, 52823.936 24/06/11,06:20:58,16,10,1, 11.9,1,1, 18.386, 10587.891, 437.332, 52824.815 24/06/11,06:20:58,17,10,1, 11.9,1,1, 18.386, 10587.848, 437.821, 52824.660 24/06/11,06:20:58,18,10,1, 11.9,1,1, 18.386, 10587.225, 436.110, 52823.845 24/06/11,06:20:58,19,10,1, 11.9,1,1, 18.386, 10587.856, 437.837, 52824.742 24/06/11,06:20:59,00,10,1, 11.9,1,1, 18.385, 10587.851, 437.837, 52824.742 24/06/11,06:20:59,01,10,1, 11.9,1,1, 18.385, 10587.819, 437.676, 52824.523 24/06/11,06:20:59,02,10,1, 11.9,1,1, 18.385, 10587.249, 436.135, 52823.872 24/06/11,06:20:59,03,10,1, 11.9,1,1, 18.385, 10587.859, 437.957, 52824.709 24/06/11,06:20:59,04,10,1, 11.9,1,1, 18.385, 10587.250, 436.875, 52823.874 24/06/11,06:20:59,05,10,1, 11.9,1,1, 18.385, 10587.493, 436.709, 52824.271 24/06/11,06:20:59,06,10,1, 11.9,1,1, 18.385, 10588.055, 438.214, 52824.914 24/06/11,06:20:59,07,10,1, 11.9,1,1, 18.385, 10587.312, 436.413, 52824.017 24/06/11,06:20:59,08,10,1, 11.9,1,1, 18.385, 10588.047, 437.484, 52824.929 24/06/11,06:20:59,09,10,1, 11.9,1,1, 18.385, 10587.769, 437.589, 52824.427 24/06/11,06:20:59,10,10,1, 11.9,1,1, 18.385, 10587.258, 436.152, 52823.850 24/06/11,06:20:59,11,10,1, 11.9,1,1, 18.385, 10587.880, 437.946, 52824.625 24/06/11,06:20:59,12,10,1, 11.9,1,1, 18.385, 10587.304, 436.921, 52823.921 24/06/11,06:20:59,13,10,1, 11.9,1,1, 18.385, 10587.533, 436.732, 52824.359 24/06/11,06:20:59,14,10,1, 11.9,1,1, 18.385, 10588.042, 438.196, 52824.871 24/06/11,06:20:59,15,10,1, 11.9,1,1, 18.385, 10587.423, 436.371, 52823.996 24/06/11,06:20:59,16,10,1, 11.9,1,1, 18.385, 10588.065, 437.507, 52824.829 24/06/11,06:20:59,17,10,1, 11.9,1,1, 18.385, 10587.726, 437.618, 52824.334 24/06/11,06:20:59,18,10,1, 11.9,1,1, 18.385, 10587.306, 436.163, 52823.797 24/06/11,06:20:59,19,10,1, 11.9,1,1, 18.385, 10587.914, 437.979, 52824.776 24/06/11,06:21:00,00,10,1, 11.9,1,1, 18.382, 10587.909, 437.979, 52824.776 24/06/11,06:21:00,01,10,1, 11.9,1,1, 18.382, 10587.718, 437.448, 52824.062 24/06/11,06:21:00,02,10,1, 11.9,1,1, 18.382, 10587.346, 436.265, 52823.790 24/06/11,06:21:00,03,10,1, 11.9,1,1, 18.382, 10587.986, 438.091, 52824.753 24/06/11,06:21:00,04,10,1, 11.9,1,1, 18.382, 10587.354, 436.773, 52823.843 24/06/11,06:21:00,05,10,1, 11.9,1,1, 18.382, 10587.776, 436.963, 52824.485 24/06/11,06:21:00,06,10,1, 11.9,1,1, 18.382, 10588.147, 438.159, 52824.835 24/06/11,06:21:00,07,10,1, 11.9,1,1, 18.382, 10587.463, 436.236, 52823.585 24/06/11,06:21:00,08,10,1, 11.9,1,1, 18.382, 10588.335, 437.524, 52824.339 24/06/11,06:21:00,09,10,1, 11.9,1,1, 18.382, 10587.290, 437.307, 52823.526 24/06/11,06:21:00,10,10,1, 11.9,1,1, 18.382, 10587.647, 436.239, 52824.156 24/06/11,06:21:00,11,10,1, 11.9,1,1, 18.382, 10587.733, 437.937, 52823.421 24/06/11,06:21:00,12,10,1, 11.9,1,1, 18.382, 10587.072, 436.825, 52823.948 24/06/11,06:21:00,13,10,1, 11.9,1,1, 18.382, 10588.214, 436.931, 52824.444 24/06/11,06:21:00,14,10,1, 11.9,1,1, 18.382, 10587.761, 438.021, 52823.800 24/06/11,06:21:00,15,10,1, 11.9,1,1, 18.382, 10587.772, 436.364, 52824.541 24/06/11,06:21:00,16,10,1, 11.9,1,1, 18.382, 10588.385, 437.456, 52823.838 24/06/11,06:21:00,17,10,1, 11.9,1,1, 18.382, 10587.183, 437.295, 52823.383 24/06/11,06:21:00,18,10,1, 11.9,1,1, 18.382, 10587.688, 436.262, 52823.994 24/06/11,06:21:00,19,10,1, 11.9,1,1, 18.382, 10587.721, 437.860, 52823.306 24/06/11,06:21:01,00,10,1, 11.9,1,1, 18.388, 10587.717, 437.860, 52823.306 24/06/11,06:21:01,01,10,1, 11.9,1,1, 18.388, 10587.137, 437.224, 52823.310 24/06/11,06:21:01,02,10,1, 11.9,1,1, 18.388, 10587.790, 436.429, 52823.967 24/06/11,06:21:01,03,10,1, 11.9,1,1, 18.388, 10587.765, 438.088, 52823.353 24/06/11,06:21:01,04,10,1, 11.9,1,1, 18.388, 10587.317, 436.736, 52824.178 24/06/11,06:21:01,05,10,1, 11.9,1,1, 18.388, 10588.500, 437.195, 52824.410 24/06/11,06:21:01,06,10,1, 11.9,1,1, 18.388, 10587.819, 437.895, 52823.597 24/06/11,06:21:01,07,10,1, 11.9,1,1, 18.388, 10587.846, 436.258, 52824.305 24/06/11,06:21:01,08,10,1, 11.9,1,1, 18.388, 10588.237, 437.680, 52823.552 24/06/11,06:21:01,09,10,1, 11.9,1,1, 18.388, 10587.170, 437.191, 52823.274 24/06/11,06:21:01,10,10,1, 11.9,1,1, 18.388, 10587.823, 436.459, 52823.959 24/06/11,06:21:01,11,10,1, 11.9,1,1, 18.388, 10587.742, 438.108, 52823.320 24/06/11,06:21:01,12,10,1, 11.9,1,1, 18.388, 10587.390, 436.767, 52824.156 24/06/11,06:21:01,13,10,1, 11.9,1,1, 18.388, 10588.524, 437.214, 52824.339 24/06/11,06:21:01,14,10,1, 11.9,1,1, 18.388, 10587.817, 437.918, 52823.664 24/06/11,06:21:01,15,10,1, 11.9,1,1, 18.388, 10587.863, 436.319, 52824.320 24/06/11,06:21:01,16,10,1, 11.9,1,1, 18.388, 10588.249, 437.649, 52823.564 24/06/11,06:21:01,17,10,1, 11.9,1,1, 18.388, 10587.127, 437.195, 52823.337 24/06/11,06:21:01,18,10,1, 11.9,1,1, 18.388, 10587.821, 436.504, 52823.957 24/06/11,06:21:01,19,10,1, 11.9,1,1, 18.388, 10587.725, 438.134, 52823.248 24/06/11,06:21:02,00,10,1, 11.9,1,1, 18.387, 10587.717, 438.134, 52823.248 24/06/11,06:21:02,01,10,1, 11.9,1,1, 18.387, 10587.146, 437.094, 52823.375 24/06/11,06:21:02,02,10,1, 11.9,1,1, 18.387, 10588.008, 436.707, 52824.016 24/06/11,06:21:02,03,10,1, 11.9,1,1, 18.387, 10587.912, 438.215, 52823.326 24/06/11,06:21:02,04,10,1, 11.9,1,1, 18.387, 10587.624, 436.736, 52824.260 24/06/11,06:21:02,05,10,1, 11.9,1,1, 18.387, 10588.619, 437.413, 52824.139 24/06/11,06:21:02,06,10,1, 11.9,1,1, 18.387, 10587.735, 437.793, 52823.604 24/06/11,06:21:02,07,10,1, 11.9,1,1, 18.387, 10587.865, 436.299, 52824.162 24/06/11,06:21:02,08,10,1, 11.9,1,1, 18.387, 10588.055, 437.816, 52823.285 24/06/11,06:21:02,09,10,1, 11.9,1,1, 18.387, 10587.105, 437.100, 52823.365 24/06/11,06:21:02,10,10,1, 11.9,1,1, 18.387, 10588.060, 436.769, 52824.039 24/06/11,06:21:02,11,10,1, 11.9,1,1, 18.387, 10587.895, 438.203, 52823.445 24/06/11,06:21:02,12,10,1, 11.9,1,1, 18.387, 10587.637, 436.711, 52824.310 24/06/11,06:21:02,13,10,1, 11.9,1,1, 18.387, 10588.627, 437.424, 52824.112 24/06/11,06:21:02,14,10,1, 11.9,1,1, 18.387, 10587.664, 437.783, 52823.438 24/06/11,06:21:02,15,10,1, 11.9,1,1, 18.387, 10587.934, 436.310, 52824.028 24/06/11,06:21:02,16,10,1, 11.9,1,1, 18.387, 10588.056, 437.881, 52823.228 24/06/11,06:21:02,17,10,1, 11.9,1,1, 18.387, 10587.130, 437.095, 52823.398 24/06/11,06:21:02,18,10,1, 11.9,1,1, 18.387, 10588.123, 436.760, 52824.047 24/06/11,06:21:02,19,10,1, 11.9,1,1, 18.387, 10587.882, 438.202, 52823.389 24/06/11,06:21:03,00,10,1, 11.9,1,1, 18.385, 10587.876, 438.202, 52823.389 24/06/11,06:21:03,01,10,1, 11.9,1,1, 18.385, 10587.262, 437.060, 52823.543 24/06/11,06:21:03,02,10,1, 11.9,1,1, 18.385, 10588.330, 437.057, 52824.086 24/06/11,06:21:03,03,10,1, 11.9,1,1, 18.385, 10587.990, 438.219, 52823.538 24/06/11,06:21:03,04,10,1, 11.9,1,1, 18.385, 10587.929, 436.618, 52824.323 24/06/11,06:21:03,05,10,1, 11.9,1,1, 18.385, 10588.728, 437.598, 52823.870 24/06/11,06:21:03,06,10,1, 11.9,1,1, 18.385, 10587.619, 437.657, 52823.343 24/06/11,06:21:03,07,10,1, 11.9,1,1, 18.385, 10587.939, 436.408, 52823.925 24/06/11,06:21:03,08,10,1, 11.9,1,1, 18.385, 10588.008, 438.085, 52823.141 24/06/11,06:21:03,09,10,1, 11.9,1,1, 18.385, 10587.276, 437.095, 52823.578 24/06/11,06:21:03,10,10,1, 11.9,1,1, 18.385, 10588.390, 437.084, 52824.121 24/06/11,06:21:03,11,10,1, 11.9,1,1, 18.385, 10588.013, 438.282, 52823.516 24/06/11,06:21:03,12,10,1, 11.9,1,1, 18.385, 10587.969, 436.613, 52824.382 24/06/11,06:21:03,13,10,1, 11.9,1,1, 18.385, 10588.682, 437.613, 52823.815 24/06/11,06:21:03,14,10,1, 11.9,1,1, 18.385, 10587.525, 437.548, 52823.207 24/06/11,06:21:03,15,10,1, 11.9,1,1, 18.385, 10587.964, 436.414, 52823.830 24/06/11,06:21:03,16,10,1, 11.9,1,1, 18.385, 10588.081, 438.072, 52823.102 24/06/11,06:21:03,17,10,1, 11.9,1,1, 18.385, 10587.301, 437.043, 52823.571 24/06/11,06:21:03,18,10,1, 11.9,1,1, 18.385, 10588.432, 437.077, 52824.135 24/06/11,06:21:03,19,10,1, 11.9,1,1, 18.385, 10588.034, 438.254, 52823.604 24/06/11,06:21:04,00,10,1, 12.0,1,1, 18.386, 10588.026, 438.254, 52823.604 24/06/11,06:21:04,01,10,1, 12.0,1,1, 18.386, 10587.558, 437.033, 52823.783 24/06/11,06:21:04,02,10,1, 12.0,1,1, 18.386, 10588.678, 437.303, 52824.119 24/06/11,06:21:04,03,10,1, 12.0,1,1, 18.386, 10588.158, 438.223, 52823.525 24/06/11,06:21:04,04,10,1, 12.0,1,1, 18.386, 10588.148, 436.551, 52824.160 24/06/11,06:21:04,05,10,1, 12.0,1,1, 18.386, 10588.702, 437.763, 52823.476 24/06/11,06:21:04,06,10,1, 12.0,1,1, 18.386, 10587.569, 437.481, 52823.226 24/06/11,06:21:04,07,10,1, 12.0,1,1, 18.386, 10588.049, 436.595, 52823.856 24/06/11,06:21:04,08,10,1, 12.0,1,1, 18.386, 10588.065, 438.266, 52823.102 24/06/11,06:21:04,09,10,1, 12.0,1,1, 18.386, 10587.544, 437.013, 52823.772 24/06/11,06:21:04,10,10,1, 12.0,1,1, 18.386, 10588.748, 437.400, 52824.202 24/06/11,06:21:04,11,10,1, 12.0,1,1, 18.386, 10588.147, 438.192, 52823.501 24/06/11,06:21:04,12,10,1, 12.0,1,1, 18.386, 10588.170, 436.544, 52824.128 24/06/11,06:21:04,13,10,1, 12.0,1,1, 18.386, 10588.647, 437.766, 52823.492 24/06/11,06:21:04,14,10,1, 12.0,1,1, 18.386, 10587.466, 437.478, 52823.155 24/06/11,06:21:04,15,10,1, 12.0,1,1, 18.386, 10588.090, 436.615, 52823.708 24/06/11,06:21:04,16,10,1, 12.0,1,1, 18.386, 10588.104, 438.256, 52823.094 24/06/11,06:21:04,17,10,1, 12.0,1,1, 18.386, 10587.594, 437.026, 52823.749 24/06/11,06:21:04,18,10,1, 12.0,1,1, 18.386, 10588.802, 437.366, 52824.081 24/06/11,06:21:04,19,10,1, 12.0,1,1, 18.386, 10588.165, 438.223, 52823.525 24/06/11,06:21:05,00,10,1, 12.0,1,1, 18.383, 10588.160, 438.223, 52823.525 24/06/11,06:21:05,01,10,1, 12.0,1,1, 18.383, 10587.937, 436.980, 52823.946 24/06/11,06:21:05,02,10,1, 12.0,1,1, 18.383, 10588.956, 437.515, 52824.046 24/06/11,06:21:05,03,10,1, 12.0,1,1, 18.383, 10588.195, 438.165, 52823.395 24/06/11,06:21:05,04,10,1, 12.0,1,1, 18.383, 10588.230, 436.558, 52823.971 24/06/11,06:21:05,05,10,1, 12.0,1,1, 18.383, 10588.569, 437.911, 52823.251 24/06/11,06:21:05,06,10,1, 12.0,1,1, 18.383, 10587.502, 437.382, 52822.997 24/06/11,06:21:05,07,10,1, 12.0,1,1, 18.383, 10588.309, 436.808, 52823.723 24/06/11,06:21:05,08,10,1, 12.0,1,1, 18.383, 10588.186, 438.391, 52823.251 24/06/11,06:21:05,09,10,1, 12.0,1,1, 18.383, 10587.853, 436.945, 52823.950 24/06/11,06:21:05,10,10,1, 12.0,1,1, 18.383, 10588.980, 437.562, 52824.170 24/06/11,06:21:05,11,10,1, 12.0,1,1, 18.383, 10588.195, 438.140, 52823.464 24/06/11,06:21:05,12,10,1, 12.0,1,1, 18.383, 10588.285, 436.544, 52824.005 24/06/11,06:21:05,13,10,1, 12.0,1,1, 18.383, 10588.594, 437.944, 52823.272 24/06/11,06:21:05,14,10,1, 12.0,1,1, 18.383, 10587.459, 437.367, 52823.078 24/06/11,06:21:05,15,10,1, 12.0,1,1, 18.383, 10588.279, 436.814, 52823.698 24/06/11,06:21:05,16,10,1, 12.0,1,1, 18.383, 10588.233, 438.435, 52823.277 24/06/11,06:21:05,17,10,1, 12.0,1,1, 18.383, 10587.877, 437.009, 52824.068 24/06/11,06:21:05,18,10,1, 12.0,1,1, 18.383, 10588.990, 437.530, 52824.089 24/06/11,06:21:05,19,10,1, 12.0,1,1, 18.383, 10588.204, 438.094, 52823.510 24/06/11,06:21:06,00,10,1, 11.9,1,1, 18.388, 10588.201, 438.094, 52823.510 24/06/11,06:21:06,01,10,1, 11.9,1,1, 18.388, 10588.193, 436.931, 52824.018 24/06/11,06:21:06,02,10,1, 11.9,1,1, 18.388, 10589.107, 437.682, 52823.921 24/06/11,06:21:06,03,10,1, 11.9,1,1, 18.388, 10588.193, 438.008, 52823.216 24/06/11,06:21:06,04,10,1, 11.9,1,1, 18.388, 10588.394, 436.555, 52823.827 24/06/11,06:21:06,05,10,1, 11.9,1,1, 18.388, 10588.600, 438.032, 52823.060 24/06/11,06:21:06,06,10,1, 11.9,1,1, 18.388, 10587.617, 437.336, 52823.191 24/06/11,06:21:06,07,10,1, 11.9,1,1, 18.388, 10588.523, 436.957, 52823.825 24/06/11,06:21:06,08,10,1, 11.9,1,1, 18.388, 10588.374, 438.477, 52823.338 24/06/11,06:21:06,09,10,1, 11.9,1,1, 18.388, 10588.157, 436.907, 52824.078 24/06/11,06:21:06,10,10,1, 11.9,1,1, 18.388, 10589.173, 437.643, 52823.877 24/06/11,06:21:06,11,10,1, 11.9,1,1, 18.388, 10588.157, 438.002, 52823.286 24/06/11,06:21:06,12,10,1, 11.9,1,1, 18.388, 10588.352, 436.532, 52823.868 24/06/11,06:21:06,13,10,1, 11.9,1,1, 18.388, 10588.569, 438.044, 52822.961 24/06/11,06:21:06,14,10,1, 11.9,1,1, 18.388, 10587.576, 437.328, 52823.203 24/06/11,06:21:06,15,10,1, 11.9,1,1, 18.388, 10588.553, 436.989, 52823.802 24/06/11,06:21:06,16,10,1, 11.9,1,1, 18.388, 10588.407, 438.452, 52823.266 24/06/11,06:21:06,17,10,1, 11.9,1,1, 18.388, 10588.195, 436.940, 52824.084 24/06/11,06:21:06,18,10,1, 11.9,1,1, 18.388, 10589.141, 437.688, 52823.855 24/06/11,06:21:06,19,10,1, 11.9,1,1, 18.388, 10588.207, 437.960, 52823.155 24/06/11,06:21:07,00,10,1, 11.9,1,1, 18.384, 10588.201, 437.960, 52823.155 24/06/11,06:21:07,01,10,1, 11.9,1,1, 18.384, 10588.480, 436.886, 52824.079 24/06/11,06:21:07,02,10,1, 11.9,1,1, 18.384, 10589.293, 437.730, 52823.654 24/06/11,06:21:07,03,10,1, 11.9,1,1, 18.384, 10588.174, 437.850, 52823.045 24/06/11,06:21:07,04,10,1, 11.9,1,1, 18.384, 10588.496, 436.572, 52823.673 24/06/11,06:21:07,05,10,1, 11.9,1,1, 18.384, 10588.587, 438.177, 52822.750 24/06/11,06:21:07,06,10,1, 11.9,1,1, 18.384, 10587.767, 437.271, 52823.222 24/06/11,06:21:07,07,10,1, 11.9,1,1, 18.384, 10588.818, 437.190, 52823.690 24/06/11,06:21:07,08,10,1, 11.9,1,1, 18.384, 10588.520, 438.511, 52823.211 24/06/11,06:21:07,09,10,1, 11.9,1,1, 18.384, 10588.501, 436.898, 52824.224 24/06/11,06:21:07,10,10,1, 11.9,1,1, 18.384, 10589.226, 437.782, 52823.597 24/06/11,06:21:07,11,10,1, 11.9,1,1, 18.384, 10588.159, 437.897, 52822.994 24/06/11,06:21:07,12,10,1, 11.9,1,1, 18.384, 10588.542, 436.636, 52823.634 24/06/11,06:21:07,13,10,1, 11.9,1,1, 18.384, 10588.561, 438.191, 52822.876 24/06/11,06:21:07,14,10,1, 11.9,1,1, 18.384, 10587.785, 437.255, 52823.295 24/06/11,06:21:07,15,10,1, 11.9,1,1, 18.384, 10588.856, 437.214, 52823.763 24/06/11,06:21:07,16,10,1, 11.9,1,1, 18.384, 10588.553, 438.488, 52823.100 24/06/11,06:21:07,17,10,1, 11.9,1,1, 18.384, 10588.496, 436.838, 52824.086 24/06/11,06:21:07,18,10,1, 11.9,1,1, 18.384, 10589.237, 437.813, 52823.624 24/06/11,06:21:07,19,10,1, 11.9,1,1, 18.384, 10588.177, 437.873, 52823.131 24/06/11,06:21:08,00,10,1, 11.9,1,1, 18.388, 10588.176, 437.873, 52823.131 24/06/11,06:21:08,01,10,1, 11.9,1,1, 18.388, 10588.707, 436.811, 52824.031 24/06/11,06:21:08,02,10,1, 11.9,1,1, 18.388, 10589.299, 437.863, 52823.409 24/06/11,06:21:08,03,10,1, 11.9,1,1, 18.388, 10588.213, 437.763, 52822.983 24/06/11,06:21:08,04,10,1, 11.9,1,1, 18.388, 10588.664, 436.660, 52823.515 24/06/11,06:21:08,05,10,1, 11.9,1,1, 18.388, 10588.604, 438.275, 52822.787 24/06/11,06:21:08,06,10,1, 11.9,1,1, 18.388, 10588.017, 437.284, 52823.395 24/06/11,06:21:08,07,10,1, 11.9,1,1, 18.388, 10589.106, 437.386, 52823.791 24/06/11,06:21:08,08,10,1, 11.9,1,1, 18.388, 10588.699, 438.497, 52823.239 24/06/11,06:21:08,09,10,1, 11.9,1,1, 18.388, 10588.683, 436.789, 52824.053 24/06/11,06:21:08,10,10,1, 11.9,1,1, 18.388, 10589.328, 437.900, 52823.400 24/06/11,06:21:08,11,10,1, 11.9,1,1, 18.388, 10588.196, 437.776, 52823.022 24/06/11,06:21:08,12,10,1, 11.9,1,1, 18.388, 10588.666, 436.668, 52823.517 24/06/11,06:21:08,13,10,1, 11.9,1,1, 18.388, 10588.677, 438.317, 52822.765 24/06/11,06:21:08,14,10,1, 11.9,1,1, 18.388, 10588.028, 437.265, 52823.447 24/06/11,06:21:08,15,10,1, 11.9,1,1, 18.388, 10589.130, 437.366, 52823.838 24/06/11,06:21:08,16,10,1, 11.9,1,1, 18.388, 10588.716, 438.491, 52823.286 24/06/11,06:21:08,17,10,1, 11.9,1,1, 18.388, 10588.697, 436.797, 52824.031 24/06/11,06:21:08,18,10,1, 11.9,1,1, 18.388, 10589.340, 437.863, 52823.340 24/06/11,06:21:08,19,10,1, 11.9,1,1, 18.388, 10588.150, 437.777, 52822.903 24/06/11,06:21:09,00,11,1, 11.9,1,1, 18.387, 10588.143, 437.777, 52822.903 24/06/11,06:21:09,01,11,1, 11.9,1,1, 18.387, 10588.820, 436.827, 52823.937 24/06/11,06:21:09,02,11,1, 11.9,1,1, 18.387, 10589.381, 437.886, 52823.246 24/06/11,06:21:09,03,11,1, 11.9,1,1, 18.387, 10588.252, 437.753, 52822.925 24/06/11,06:21:09,04,11,1, 11.9,1,1, 18.387, 10588.814, 436.741, 52823.463 24/06/11,06:21:09,05,11,1, 11.9,1,1, 18.387, 10588.720, 438.413, 52822.705 24/06/11,06:21:09,06,11,1, 11.9,1,1, 18.387, 10588.183, 437.292, 52823.537 24/06/11,06:21:09,07,11,1, 11.9,1,1, 18.387, 10589.369, 437.450, 52823.792 24/06/11,06:21:09,08,11,1, 11.9,1,1, 18.387, 10588.799, 438.462, 52823.113 24/06/11,06:21:09,09,11,1, 11.9,1,1, 18.387, 10588.893, 436.802, 52823.973 24/06/11,06:21:09,10,11,1, 11.9,1,1, 18.387, 10589.364, 437.949, 52823.243 24/06/11,06:21:09,11,11,1, 11.9,1,1, 18.387, 10588.232, 437.737, 52822.861 24/06/11,06:21:09,12,11,1, 11.9,1,1, 18.387, 10588.783, 436.797, 52823.461 24/06/11,06:21:09,13,11,1, 11.9,1,1, 18.387, 10588.748, 438.427, 52822.620 24/06/11,06:21:09,14,11,1, 11.9,1,1, 18.387, 10588.242, 437.330, 52823.451 24/06/11,06:21:09,15,11,1, 11.9,1,1, 18.387, 10589.405, 437.470, 52823.833 24/06/11,06:21:09,16,11,1, 11.9,1,1, 18.387, 10588.810, 438.476, 52823.227 24/06/11,06:21:09,17,11,1, 11.9,1,1, 18.387, 10588.861, 436.846, 52823.926 24/06/11,06:21:09,18,11,1, 11.9,1,1, 18.387, 10589.368, 437.979, 52823.264 24/06/11,06:21:09,19,11,1, 11.9,1,1, 18.387, 10588.260, 437.720, 52822.887 24/06/11,06:21:10,00,10,1, 11.9,1,1, 18.387, 10588.251, 437.720, 52822.887 24/06/11,06:21:10,01,10,1, 11.9,1,1, 18.387, 10588.998, 436.831, 52823.863 24/06/11,06:21:10,02,10,1, 11.9,1,1, 18.387, 10589.486, 438.054, 52823.042 24/06/11,06:21:10,03,10,1, 11.9,1,1, 18.387, 10588.327, 437.742, 52822.856 24/06/11,06:21:10,04,10,1, 11.9,1,1, 18.387, 10588.951, 436.855, 52823.473 24/06/11,06:21:10,05,10,1, 11.9,1,1, 18.387, 10588.851, 438.535, 52822.692 24/06/11,06:21:10,06,10,1, 11.9,1,1, 18.387, 10588.389, 437.306, 52823.656 24/06/11,06:21:10,07,10,1, 11.9,1,1, 18.387, 10589.533, 437.577, 52823.775 24/06/11,06:21:10,08,10,1, 11.9,1,1, 18.387, 10588.889, 438.501, 52823.208 24/06/11,06:21:10,09,10,1, 11.9,1,1, 18.387, 10588.989, 436.874, 52824.037 24/06/11,06:21:10,10,10,1, 11.9,1,1, 18.387, 10589.430, 438.080, 52823.081 24/06/11,06:21:10,11,10,1, 11.9,1,1, 18.387, 10588.271, 437.698, 52822.876 24/06/11,06:21:10,12,10,1, 11.9,1,1, 18.387, 10588.905, 436.919, 52823.517 24/06/11,06:21:10,13,10,1, 11.9,1,1, 18.387, 10588.840, 438.493, 52822.673 24/06/11,06:21:10,14,10,1, 11.9,1,1, 18.387, 10588.472, 437.325, 52823.605 24/06/11,06:21:10,15,10,1, 11.9,1,1, 18.387, 10589.610, 437.618, 52823.852 24/06/11,06:21:10,16,10,1, 11.9,1,1, 18.387, 10588.963, 438.472, 52823.248 24/06/11,06:21:10,17,10,1, 11.9,1,1, 18.387, 10588.968, 436.848, 52823.907 24/06/11,06:21:10,18,10,1, 11.9,1,1, 18.387, 10589.466, 438.079, 52823.045 24/06/11,06:21:10,19,10,1, 11.9,1,1, 18.387, 10588.301, 437.740, 52822.855 24/06/11,06:21:11,00,10,1, 11.9,1,1, 18.388, 10588.293, 437.740, 52822.855 24/06/11,06:21:11,01,10,1, 11.9,1,1, 18.388, 10589.129, 436.917, 52823.796 24/06/11,06:21:11,02,10,1, 11.9,1,1, 18.388, 10589.449, 438.151, 52822.960 24/06/11,06:21:11,03,10,1, 11.9,1,1, 18.388, 10588.374, 437.731, 52822.827 24/06/11,06:21:11,04,10,1, 11.9,1,1, 18.388, 10589.015, 437.010, 52823.371 24/06/11,06:21:11,05,10,1, 11.9,1,1, 18.388, 10588.975, 438.629, 52822.660 24/06/11,06:21:11,06,10,1, 11.9,1,1, 18.388, 10588.634, 437.317, 52823.562 24/06/11,06:21:11,07,10,1, 11.9,1,1, 18.388, 10589.780, 437.758, 52823.792 24/06/11,06:21:11,08,10,1, 11.9,1,1, 18.388, 10589.017, 438.483, 52823.247 24/06/11,06:21:11,09,10,1, 11.9,1,1, 18.388, 10589.113, 436.895, 52823.797 24/06/11,06:21:11,10,10,1, 11.9,1,1, 18.388, 10589.501, 438.130, 52822.976 24/06/11,06:21:11,11,10,1, 11.9,1,1, 18.388, 10588.376, 437.709, 52822.839 24/06/11,06:21:11,12,10,1, 11.9,1,1, 18.388, 10589.114, 436.977, 52823.447 24/06/11,06:21:11,13,10,1, 11.9,1,1, 18.388, 10588.972, 438.634, 52822.761 24/06/11,06:21:11,14,10,1, 11.9,1,1, 18.388, 10588.634, 437.346, 52823.630 24/06/11,06:21:11,15,10,1, 11.9,1,1, 18.388, 10589.781, 437.751, 52823.695 24/06/11,06:21:11,16,10,1, 11.9,1,1, 18.388, 10589.032, 438.432, 52823.110 24/06/11,06:21:11,17,10,1, 11.9,1,1, 18.388, 10589.146, 436.875, 52823.746 24/06/11,06:21:11,18,10,1, 11.9,1,1, 18.388, 10589.492, 438.133, 52822.838 24/06/11,06:21:11,19,10,1, 11.9,1,1, 18.388, 10588.413, 437.728, 52822.844 24/06/11,06:21:12,00,10,1, 12.0,1,1, 18.384, 10588.410, 437.728, 52822.844 24/06/11,06:21:12,01,10,1, 12.0,1,1, 18.384, 10589.279, 436.868, 52823.706 24/06/11,06:21:12,02,10,1, 12.0,1,1, 18.384, 10589.506, 438.241, 52822.747 24/06/11,06:21:12,03,10,1, 12.0,1,1, 18.384, 10588.493, 437.719, 52822.845 24/06/11,06:21:12,04,10,1, 12.0,1,1, 18.384, 10589.226, 437.102, 52823.422 24/06/11,06:21:12,05,10,1, 12.0,1,1, 18.384, 10589.105, 438.718, 52822.684 24/06/11,06:21:12,06,10,1, 12.0,1,1, 18.384, 10588.860, 437.311, 52823.684 24/06/11,06:21:12,07,10,1, 12.0,1,1, 18.384, 10589.943, 437.830, 52823.682 24/06/11,06:21:12,08,10,1, 12.0,1,1, 18.384, 10589.130, 438.428, 52823.175 24/06/11,06:21:12,09,10,1, 12.0,1,1, 18.384, 10589.239, 436.855, 52823.770 24/06/11,06:21:12,10,10,1, 12.0,1,1, 18.384, 10589.516, 438.282, 52822.881 24/06/11,06:21:12,11,10,1, 12.0,1,1, 18.384, 10588.450, 437.698, 52822.872 24/06/11,06:21:12,12,10,1, 12.0,1,1, 18.384, 10589.275, 437.109, 52823.462 24/06/11,06:21:12,13,10,1, 12.0,1,1, 18.384, 10589.126, 438.741, 52822.860 24/06/11,06:21:12,14,10,1, 12.0,1,1, 18.384, 10588.902, 437.314, 52823.717 24/06/11,06:21:12,15,10,1, 12.0,1,1, 18.384, 10589.908, 437.870, 52823.699 24/06/11,06:21:12,16,10,1, 12.0,1,1, 18.384, 10589.084, 438.439, 52823.154 24/06/11,06:21:12,17,10,1, 12.0,1,1, 18.384, 10589.245, 436.864, 52823.677 24/06/11,06:21:12,18,10,1, 12.0,1,1, 18.384, 10589.533, 438.276, 52822.902 24/06/11,06:21:12,19,10,1, 12.0,1,1, 18.384, 10588.488, 437.708, 52822.896 24/06/11,06:21:13,00,10,1, 11.9,1,1, 18.386, 10588.485, 437.708, 52822.896 24/06/11,06:21:13,01,10,1, 11.9,1,1, 18.386, 10589.319, 436.895, 52823.611 24/06/11,06:21:13,02,10,1, 11.9,1,1, 18.386, 10589.557, 438.338, 52822.813 24/06/11,06:21:13,03,10,1, 11.9,1,1, 18.386, 10588.526, 437.718, 52822.930 24/06/11,06:21:13,04,10,1, 11.9,1,1, 18.386, 10589.346, 437.181, 52823.392 24/06/11,06:21:13,05,10,1, 11.9,1,1, 18.386, 10589.233, 438.758, 52822.907 24/06/11,06:21:13,06,10,1, 11.9,1,1, 18.386, 10589.037, 437.247, 52823.750 24/06/11,06:21:13,07,10,1, 11.9,1,1, 18.386, 10590.025, 437.897, 52823.544 24/06/11,06:21:13,08,10,1, 11.9,1,1, 18.386, 10589.162, 438.356, 52823.028 24/06/11,06:21:13,09,10,1, 11.9,1,1, 18.386, 10589.344, 436.844, 52823.599 24/06/11,06:21:13,10,10,1, 11.9,1,1, 18.386, 10589.509, 438.297, 52822.695 24/06/11,06:21:13,11,10,1, 11.9,1,1, 18.386, 10588.566, 437.696, 52822.894 24/06/11,06:21:13,12,10,1, 11.9,1,1, 18.386, 10589.424, 437.202, 52823.429 24/06/11,06:21:13,13,10,1, 11.9,1,1, 18.386, 10589.241, 438.715, 52822.766 24/06/11,06:21:13,14,10,1, 11.9,1,1, 18.386, 10589.095, 437.271, 52823.744 24/06/11,06:21:13,15,10,1, 11.9,1,1, 18.386, 10590.026, 437.923, 52823.612 24/06/11,06:21:13,16,10,1, 11.9,1,1, 18.386, 10589.189, 438.371, 52823.103 24/06/11,06:21:13,17,10,1, 11.9,1,1, 18.386, 10589.381, 436.824, 52823.677 24/06/11,06:21:13,18,10,1, 11.9,1,1, 18.386, 10589.496, 438.328, 52822.764 24/06/11,06:21:13,19,10,1, 11.9,1,1, 18.386, 10588.570, 437.673, 52822.926 24/06/11,06:21:14,00,11,1, 11.9,1,1, 18.386, 10588.568, 437.673, 52822.926 24/06/11,06:21:14,01,11,1, 11.9,1,1, 18.386, 10589.390, 436.831, 52823.590 24/06/11,06:21:14,02,11,1, 11.9,1,1, 18.386, 10589.501, 438.403, 52822.617 24/06/11,06:21:14,03,11,1, 11.9,1,1, 18.386, 10588.608, 437.630, 52822.921 24/06/11,06:21:14,04,11,1, 11.9,1,1, 18.386, 10589.600, 437.305, 52823.398 24/06/11,06:21:14,05,11,1, 11.9,1,1, 18.386, 10589.361, 438.747, 52822.877 24/06/11,06:21:14,06,11,1, 11.9,1,1, 18.386, 10589.235, 437.222, 52823.809 24/06/11,06:21:14,07,11,1, 11.9,1,1, 18.386, 10590.081, 437.922, 52823.468 24/06/11,06:21:14,08,11,1, 11.9,1,1, 18.386, 10589.129, 438.258, 52822.924 24/06/11,06:21:14,09,11,1, 11.9,1,1, 18.386, 10589.432, 436.819, 52823.504 24/06/11,06:21:14,10,11,1, 11.9,1,1, 18.386, 10589.497, 438.407, 52822.700 24/06/11,06:21:14,11,11,1, 11.9,1,1, 18.386, 10588.643, 437.613, 52822.900 24/06/11,06:21:14,12,11,1, 11.9,1,1, 18.386, 10589.648, 437.372, 52823.548 24/06/11,06:21:14,13,11,1, 11.9,1,1, 18.386, 10589.352, 438.724, 52822.993 24/06/11,06:21:14,14,11,1, 11.9,1,1, 18.386, 10589.260, 437.209, 52823.731 24/06/11,06:21:14,15,11,1, 11.9,1,1, 18.386, 10590.188, 437.933, 52823.452 24/06/11,06:21:14,16,11,1, 11.9,1,1, 18.386, 10589.193, 438.234, 52823.046 24/06/11,06:21:14,17,11,1, 11.9,1,1, 18.386, 10589.392, 436.827, 52823.549 24/06/11,06:21:14,18,11,1, 11.9,1,1, 18.386, 10589.511, 438.390, 52822.656 24/06/11,06:21:14,19,11,1, 11.9,1,1, 18.386, 10588.626, 437.616, 52822.986 24/06/11,06:21:15,00,10,1, 12.0,1,1, 18.388, 10588.619, 437.616, 52822.986 24/06/11,06:21:15,01,10,1, 12.0,1,1, 18.388, 10589.428, 436.788, 52823.313 24/06/11,06:21:15,02,10,1, 12.0,1,1, 18.388, 10589.515, 438.401, 52822.500 24/06/11,06:21:15,03,10,1, 12.0,1,1, 18.388, 10588.697, 437.560, 52823.008 24/06/11,06:21:15,04,10,1, 12.0,1,1, 18.388, 10589.758, 437.355, 52823.395 24/06/11,06:21:15,05,10,1, 12.0,1,1, 18.388, 10589.436, 438.705, 52822.938 24/06/11,06:21:15,06,10,1, 12.0,1,1, 18.388, 10589.406, 437.130, 52823.814 24/06/11,06:21:15,07,10,1, 12.0,1,1, 18.388, 10590.164, 437.987, 52823.350 24/06/11,06:21:15,08,10,1, 12.0,1,1, 18.388, 10589.120, 438.146, 52822.805 24/06/11,06:21:15,09,10,1, 12.0,1,1, 18.388, 10589.429, 436.807, 52823.263 24/06/11,06:21:15,10,10,1, 12.0,1,1, 18.388, 10589.497, 438.396, 52822.516 24/06/11,06:21:15,11,10,1, 12.0,1,1, 18.388, 10588.662, 437.544, 52822.927 24/06/11,06:21:15,12,10,1, 12.0,1,1, 18.388, 10589.761, 437.417, 52823.437 24/06/11,06:21:15,13,10,1, 12.0,1,1, 18.388, 10589.475, 438.690, 52822.979 24/06/11,06:21:15,14,10,1, 12.0,1,1, 18.388, 10589.406, 437.097, 52823.760 24/06/11,06:21:15,15,10,1, 12.0,1,1, 18.388, 10590.202, 437.997, 52823.334 24/06/11,06:21:15,16,10,1, 12.0,1,1, 18.388, 10589.134, 438.103, 52822.733 24/06/11,06:21:15,17,10,1, 12.0,1,1, 18.388, 10589.408, 436.824, 52823.313 24/06/11,06:21:15,18,10,1, 12.0,1,1, 18.388, 10589.482, 438.383, 52822.570 24/06/11,06:21:15,19,10,1, 12.0,1,1, 18.388, 10588.741, 437.534, 52823.045 24/06/11,06:21:16,00,09,1, 11.9,1,1, 18.387, 10588.735, 437.534, 52823.045 24/06/11,06:21:16,01,09,1, 11.9,1,1, 18.387, 10589.425, 436.812, 52823.260 24/06/11,06:21:16,02,09,1, 11.9,1,1, 18.387, 10589.459, 438.417, 52822.533 24/06/11,06:21:16,03,09,1, 11.9,1,1, 18.387, 10588.782, 437.463, 52823.111 24/06/11,06:21:16,04,09,1, 11.9,1,1, 18.387, 10589.881, 437.503, 52823.439 24/06/11,06:21:16,05,09,1, 11.9,1,1, 18.387, 10589.496, 438.679, 52822.837 24/06/11,06:21:16,06,09,1, 11.9,1,1, 18.387, 10589.523, 437.048, 52823.813 24/06/11,06:21:16,07,09,1, 11.9,1,1, 18.387, 10590.168, 438.031, 52823.224 24/06/11,06:21:16,08,09,1, 11.9,1,1, 18.387, 10589.078, 438.038, 52822.801 24/06/11,06:21:16,09,09,1, 11.9,1,1, 18.387, 10589.502, 436.786, 52823.209 24/06/11,06:21:16,10,09,1, 11.9,1,1, 18.387, 10589.462, 438.429, 52822.463 24/06/11,06:21:16,11,09,1, 11.9,1,1, 18.387, 10588.743, 437.487, 52823.041 24/06/11,06:21:16,12,09,1, 11.9,1,1, 18.387, 10589.917, 437.446, 52823.440 24/06/11,06:21:16,13,09,1, 11.9,1,1, 18.387, 10589.475, 438.638, 52822.995 24/06/11,06:21:16,14,09,1, 11.9,1,1, 18.387, 10589.473, 437.026, 52823.711 24/06/11,06:21:16,15,09,1, 11.9,1,1, 18.387, 10590.188, 438.031, 52823.106 24/06/11,06:21:16,16,09,1, 11.9,1,1, 18.387, 10589.046, 437.997, 52822.748 24/06/11,06:21:16,17,09,1, 11.9,1,1, 18.387, 10589.433, 436.827, 52823.233 24/06/11,06:21:16,18,09,1, 11.9,1,1, 18.387, 10589.452, 438.419, 52822.311 24/06/11,06:21:16,19,09,1, 11.9,1,1, 18.387, 10588.775, 437.464, 52823.075 24/06/11,06:21:17,00,10,1, 11.9,1,1, 18.389, 10588.769, 437.464, 52823.075 24/06/11,06:21:17,01,10,1, 11.9,1,1, 18.389, 10589.457, 436.864, 52823.234 24/06/11,06:21:17,02,10,1, 11.9,1,1, 18.389, 10589.480, 438.492, 52822.413 24/06/11,06:21:17,03,10,1, 11.9,1,1, 18.389, 10588.860, 437.403, 52823.110 24/06/11,06:21:17,04,10,1, 11.9,1,1, 18.389, 10589.995, 437.512, 52823.539 24/06/11,06:21:17,05,10,1, 11.9,1,1, 18.389, 10589.480, 438.602, 52822.905 24/06/11,06:21:17,06,10,1, 11.9,1,1, 18.389, 10589.534, 436.958, 52823.798 24/06/11,06:21:17,07,10,1, 11.9,1,1, 18.389, 10590.129, 438.031, 52823.052 24/06/11,06:21:17,08,10,1, 11.9,1,1, 18.389, 10588.928, 437.932, 52822.665 24/06/11,06:21:17,09,10,1, 11.9,1,1, 18.389, 10589.487, 436.850, 52823.247 24/06/11,06:21:17,10,10,1, 11.9,1,1, 18.389, 10589.475, 438.505, 52822.423 24/06/11,06:21:17,11,10,1, 11.9,1,1, 18.389, 10588.833, 437.439, 52823.122 24/06/11,06:21:17,12,10,1, 11.9,1,1, 18.389, 10590.032, 437.521, 52823.520 24/06/11,06:21:17,13,10,1, 11.9,1,1, 18.389, 10589.504, 438.573, 52822.949 24/06/11,06:21:17,14,10,1, 11.9,1,1, 18.389, 10589.514, 436.972, 52823.727 24/06/11,06:21:17,15,10,1, 11.9,1,1, 18.389, 10590.106, 437.987, 52822.986 24/06/11,06:21:17,16,10,1, 11.9,1,1, 18.389, 10588.968, 437.917, 52822.539 24/06/11,06:21:17,17,10,1, 11.9,1,1, 18.389, 10589.445, 436.840, 52823.211 24/06/11,06:21:17,18,10,1, 11.9,1,1, 18.389, 10589.460, 438.484, 52822.452 24/06/11,06:21:17,19,10,1, 11.9,1,1, 18.389, 10588.843, 437.443, 52823.076 24/06/11,06:21:18,00,10,1, 12.0,1,1, 18.387, 10588.835, 437.443, 52823.076 24/06/11,06:21:18,01,10,1, 12.0,1,1, 18.387, 10589.464, 436.878, 52823.231 24/06/11,06:21:18,02,10,1, 12.0,1,1, 18.387, 10589.425, 438.500, 52822.434 24/06/11,06:21:18,03,10,1, 12.0,1,1, 18.387, 10588.897, 437.421, 52823.152 24/06/11,06:21:18,04,10,1, 12.0,1,1, 18.387, 10590.046, 437.595, 52823.505 24/06/11,06:21:18,05,10,1, 12.0,1,1, 18.387, 10589.484, 438.578, 52822.916 24/06/11,06:21:18,06,10,1, 12.0,1,1, 18.387, 10589.481, 436.964, 52823.685 24/06/11,06:21:18,07,10,1, 12.0,1,1, 18.387, 10590.083, 438.062, 52822.915 24/06/11,06:21:18,08,10,1, 12.0,1,1, 18.387, 10588.937, 437.881, 52822.658 24/06/11,06:21:18,09,10,1, 12.0,1,1, 18.387, 10589.430, 436.889, 52823.180 24/06/11,06:21:18,10,10,1, 12.0,1,1, 18.387, 10589.382, 438.510, 52822.244 24/06/11,06:21:18,11,10,1, 12.0,1,1, 18.387, 10588.865, 437.386, 52823.224 24/06/11,06:21:18,12,10,1, 12.0,1,1, 18.387, 10590.030, 437.614, 52823.549 24/06/11,06:21:18,13,10,1, 12.0,1,1, 18.387, 10589.451, 438.578, 52822.852 24/06/11,06:21:18,14,10,1, 12.0,1,1, 18.387, 10589.523, 436.987, 52823.642 24/06/11,06:21:18,15,10,1, 12.0,1,1, 18.387, 10590.048, 438.080, 52822.971 24/06/11,06:21:18,16,10,1, 12.0,1,1, 18.387, 10588.863, 437.846, 52822.629 24/06/11,06:21:18,17,10,1, 12.0,1,1, 18.387, 10589.458, 436.860, 52823.191 24/06/11,06:21:18,18,10,1, 12.0,1,1, 18.387, 10589.383, 438.525, 52822.384 24/06/11,06:21:18,19,10,1, 12.0,1,1, 18.387, 10588.888, 437.420, 52823.064 24/06/11,06:21:19,00,09,1, 11.9,1,1, 18.387, 10588.886, 437.420, 52823.064 24/06/11,06:21:19,01,09,1, 11.9,1,1, 18.387, 10589.399, 436.896, 52823.177 24/06/11,06:21:19,02,09,1, 11.9,1,1, 18.387, 10589.302, 438.552, 52822.379 24/06/11,06:21:19,03,09,1, 11.9,1,1, 18.387, 10588.928, 437.370, 52823.230 24/06/11,06:21:19,04,09,1, 11.9,1,1, 18.387, 10590.005, 437.624, 52823.439 24/06/11,06:21:19,05,09,1, 11.9,1,1, 18.387, 10589.393, 438.519, 52822.907 24/06/11,06:21:19,06,09,1, 11.9,1,1, 18.387, 10589.483, 436.910, 52823.740 24/06/11,06:21:19,07,09,1, 11.9,1,1, 18.387, 10589.961, 438.116, 52822.855 24/06/11,06:21:19,08,09,1, 11.9,1,1, 18.387, 10588.850, 437.818, 52822.642 24/06/11,06:21:19,09,09,1, 11.9,1,1, 18.387, 10589.408, 436.923, 52823.245 24/06/11,06:21:19,10,09,1, 11.9,1,1, 18.387, 10589.382, 438.545, 52822.385 24/06/11,06:21:19,11,09,1, 11.9,1,1, 18.387, 10588.911, 437.406, 52823.242 24/06/11,06:21:19,12,09,1, 11.9,1,1, 18.387, 10590.031, 437.595, 52823.455 24/06/11,06:21:19,13,09,1, 11.9,1,1, 18.387, 10589.403, 438.569, 52822.884 24/06/11,06:21:19,14,09,1, 11.9,1,1, 18.387, 10589.496, 436.921, 52823.628 24/06/11,06:21:19,15,09,1, 11.9,1,1, 18.387, 10589.912, 438.072, 52822.785 24/06/11,06:21:19,16,09,1, 11.9,1,1, 18.387, 10588.809, 437.815, 52822.560 24/06/11,06:21:19,17,09,1, 11.9,1,1, 18.387, 10589.406, 436.927, 52823.104 24/06/11,06:21:19,18,09,1, 11.9,1,1, 18.387, 10589.351, 438.576, 52822.338 24/06/11,06:21:19,19,09,1, 11.9,1,1, 18.387, 10588.875, 437.338, 52823.248 24/06/11,06:21:20,00,10,1, 11.9,1,1, 18.386, 10588.869, 437.338, 52823.248 24/06/11,06:21:20,01,10,1, 11.9,1,1, 18.386, 10589.378, 436.897, 52823.134 24/06/11,06:21:20,02,10,1, 11.9,1,1, 18.386, 10589.297, 438.580, 52822.390 24/06/11,06:21:20,03,10,1, 11.9,1,1, 18.386, 10588.898, 437.314, 52823.325 24/06/11,06:21:20,04,10,1, 11.9,1,1, 18.386, 10590.005, 437.671, 52823.413 24/06/11,06:21:20,05,10,1, 11.9,1,1, 18.386, 10589.391, 438.528, 52822.825 24/06/11,06:21:20,06,10,1, 11.9,1,1, 18.386, 10589.493, 436.864, 52823.599 24/06/11,06:21:20,07,10,1, 11.9,1,1, 18.386, 10589.921, 438.121, 52822.730 24/06/11,06:21:20,08,10,1, 11.9,1,1, 18.386, 10588.741, 437.769, 52822.560 24/06/11,06:21:20,09,10,1, 11.9,1,1, 18.386, 10589.366, 436.920, 52823.106 24/06/11,06:21:20,10,10,1, 11.9,1,1, 18.386, 10589.296, 438.587, 52822.418 24/06/11,06:21:20,11,10,1, 11.9,1,1, 18.386, 10588.869, 437.300, 52823.286 24/06/11,06:21:20,12,10,1, 11.9,1,1, 18.386, 10590.025, 437.670, 52823.449 24/06/11,06:21:20,13,10,1, 11.9,1,1, 18.386, 10589.383, 438.511, 52822.987 24/06/11,06:21:20,14,10,1, 11.9,1,1, 18.386, 10589.483, 436.908, 52823.625 24/06/11,06:21:20,15,10,1, 11.9,1,1, 18.386, 10589.849, 438.119, 52822.830 24/06/11,06:21:20,16,10,1, 11.9,1,1, 18.386, 10588.716, 437.774, 52822.637 24/06/11,06:21:20,17,10,1, 11.9,1,1, 18.386, 10589.399, 436.941, 52823.042 24/06/11,06:21:20,18,10,1, 11.9,1,1, 18.386, 10589.281, 438.636, 52822.449 24/06/11,06:21:20,19,10,1, 11.9,1,1, 18.386, 10588.875, 437.345, 52823.282 24/06/11,06:21:21,00,11,1, 11.9,1,1, 18.389, 10588.869, 437.345, 52823.282 24/06/11,06:21:21,01,11,1, 11.9,1,1, 18.389, 10589.342, 436.979, 52823.104 24/06/11,06:21:21,02,11,1, 11.9,1,1, 18.389, 10589.269, 438.571, 52822.429 24/06/11,06:21:21,03,11,1, 11.9,1,1, 18.389, 10588.839, 437.295, 52823.271 24/06/11,06:21:21,04,11,1, 11.9,1,1, 18.389, 10589.935, 437.705, 52823.437 24/06/11,06:21:21,05,11,1, 11.9,1,1, 18.389, 10589.282, 438.480, 52822.844 24/06/11,06:21:21,06,11,1, 11.9,1,1, 18.389, 10589.414, 436.822, 52823.707 24/06/11,06:21:21,07,11,1, 11.9,1,1, 18.389, 10589.724, 438.140, 52822.708 24/06/11,06:21:21,08,11,1, 11.9,1,1, 18.389, 10588.676, 437.724, 52822.540 24/06/11,06:21:21,09,11,1, 11.9,1,1, 18.389, 10589.330, 436.985, 52823.174 24/06/11,06:21:21,10,11,1, 11.9,1,1, 18.389, 10589.229, 438.613, 52822.490 24/06/11,06:21:21,11,11,1, 11.9,1,1, 18.389, 10588.861, 437.315, 52823.301 24/06/11,06:21:21,12,11,1, 11.9,1,1, 18.389, 10589.981, 437.685, 52823.383 24/06/11,06:21:21,13,11,1, 11.9,1,1, 18.389, 10589.323, 438.473, 52822.816 24/06/11,06:21:21,14,11,1, 11.9,1,1, 18.389, 10589.385, 436.841, 52823.549 24/06/11,06:21:21,15,11,1, 11.9,1,1, 18.389, 10589.749, 438.091, 52822.727 24/06/11,06:21:21,16,11,1, 11.9,1,1, 18.389, 10588.675, 437.721, 52822.646 24/06/11,06:21:21,17,11,1, 11.9,1,1, 18.389, 10589.286, 436.936, 52823.155 24/06/11,06:21:21,18,11,1, 11.9,1,1, 18.389, 10589.297, 438.538, 52822.408 24/06/11,06:21:21,19,11,1, 11.9,1,1, 18.389, 10588.838, 437.277, 52823.258 24/06/11,06:21:22,00,10,1, 11.9,1,1, 18.390, 10588.835, 437.277, 52823.258 24/06/11,06:21:22,01,10,1, 11.9,1,1, 18.390, 10589.288, 436.915, 52823.062 24/06/11,06:21:22,02,10,1, 11.9,1,1, 18.390, 10589.197, 438.561, 52822.322 24/06/11,06:21:22,03,10,1, 11.9,1,1, 18.390, 10588.849, 437.254, 52823.291 24/06/11,06:21:22,04,10,1, 11.9,1,1, 18.390, 10589.897, 437.637, 52823.390 24/06/11,06:21:22,05,10,1, 11.9,1,1, 18.390, 10589.221, 438.420, 52822.745 24/06/11,06:21:22,06,10,1, 11.9,1,1, 18.390, 10589.351, 436.784, 52823.481 24/06/11,06:21:22,07,10,1, 11.9,1,1, 18.390, 10589.671, 438.094, 52822.716 24/06/11,06:21:22,08,10,1, 11.9,1,1, 18.390, 10588.613, 437.683, 52822.655 24/06/11,06:21:22,09,10,1, 11.9,1,1, 18.390, 10589.244, 436.945, 52823.153 24/06/11,06:21:22,10,10,1, 11.9,1,1, 18.390, 10589.164, 438.557, 52822.493 24/06/11,06:21:22,11,10,1, 11.9,1,1, 18.390, 10588.874, 437.267, 52823.320 24/06/11,06:21:22,12,10,1, 11.9,1,1, 18.390, 10589.909, 437.661, 52823.336 24/06/11,06:21:22,13,10,1, 11.9,1,1, 18.390, 10589.226, 438.407, 52822.798 24/06/11,06:21:22,14,10,1, 11.9,1,1, 18.390, 10589.342, 436.763, 52823.482 24/06/11,06:21:22,15,10,1, 11.9,1,1, 18.390, 10589.671, 438.112, 52822.643 24/06/11,06:21:22,16,10,1, 11.9,1,1, 18.390, 10588.581, 437.666, 52822.542 24/06/11,06:21:22,17,10,1, 11.9,1,1, 18.390, 10589.288, 436.913, 52823.106 24/06/11,06:21:22,18,10,1, 11.9,1,1, 18.390, 10589.177, 438.556, 52822.519 24/06/11,06:21:22,19,10,1, 11.9,1,1, 18.390, 10588.854, 437.214, 52823.353 24/06/11,06:21:23,00,09,1, 11.9,1,1, 18.391, 10588.852, 437.214, 52823.353 24/06/11,06:21:23,01,09,1, 11.9,1,1, 18.391, 10589.235, 436.971, 52823.127 24/06/11,06:21:23,02,09,1, 11.9,1,1, 18.391, 10589.110, 438.516, 52822.442 24/06/11,06:21:23,03,09,1, 11.9,1,1, 18.391, 10588.855, 437.171, 52823.258 24/06/11,06:21:23,04,09,1, 11.9,1,1, 18.391, 10589.881, 437.683, 52823.357 24/06/11,06:21:23,05,09,1, 11.9,1,1, 18.391, 10589.126, 438.331, 52822.830 24/06/11,06:21:23,06,09,1, 11.9,1,1, 18.391, 10589.229, 436.749, 52823.481 24/06/11,06:21:23,07,09,1, 11.9,1,1, 18.391, 10589.585, 438.122, 52822.524 24/06/11,06:21:23,08,09,1, 11.9,1,1, 18.391, 10588.487, 437.600, 52822.543 24/06/11,06:21:23,09,09,1, 11.9,1,1, 18.391, 10589.175, 436.972, 52823.077 24/06/11,06:21:23,10,09,1, 11.9,1,1, 18.391, 10589.102, 438.512, 52822.508 24/06/11,06:21:23,11,09,1, 11.9,1,1, 18.391, 10588.883, 437.173, 52823.413 24/06/11,06:21:23,12,09,1, 11.9,1,1, 18.391, 10589.840, 437.689, 52823.428 24/06/11,06:21:23,13,09,1, 11.9,1,1, 18.391, 10589.120, 438.336, 52822.840 24/06/11,06:21:23,14,09,1, 11.9,1,1, 18.391, 10589.224, 436.691, 52823.370 24/06/11,06:21:23,15,09,1, 11.9,1,1, 18.391, 10589.548, 438.089, 52822.436 24/06/11,06:21:23,16,09,1, 11.9,1,1, 18.391, 10588.447, 437.588, 52822.529 24/06/11,06:21:23,17,09,1, 11.9,1,1, 18.391, 10589.252, 436.958, 52823.057 24/06/11,06:21:23,18,09,1, 11.9,1,1, 18.391, 10589.073, 438.560, 52822.445 24/06/11,06:21:23,19,09,1, 11.9,1,1, 18.391, 10588.848, 437.173, 52823.350 24/06/11,06:21:24,00,11,1, 11.9,1,1, 18.389, 10588.844, 437.173, 52823.350 24/06/11,06:21:24,01,11,1, 11.9,1,1, 18.389, 10589.157, 436.955, 52823.083 24/06/11,06:21:24,02,11,1, 11.9,1,1, 18.389, 10589.023, 438.559, 52822.404 24/06/11,06:21:24,03,11,1, 11.9,1,1, 18.389, 10588.767, 437.226, 52823.363 24/06/11,06:21:24,04,11,1, 11.9,1,1, 18.389, 10589.841, 437.702, 52823.317 24/06/11,06:21:24,05,11,1, 11.9,1,1, 18.389, 10589.007, 438.311, 52822.728 24/06/11,06:21:24,06,11,1, 11.9,1,1, 18.389, 10589.166, 436.703, 52823.343 24/06/11,06:21:24,07,11,1, 11.9,1,1, 18.389, 10589.392, 438.094, 52822.380 24/06/11,06:21:24,08,11,1, 11.9,1,1, 18.389, 10588.347, 437.561, 52822.563 24/06/11,06:21:24,09,11,1, 11.9,1,1, 18.389, 10589.185, 436.970, 52823.165 24/06/11,06:21:24,10,11,1, 11.9,1,1, 18.389, 10588.982, 438.549, 52822.488 24/06/11,06:21:24,11,11,1, 11.9,1,1, 18.389, 10588.736, 437.163, 52823.341 24/06/11,06:21:24,12,11,1, 11.9,1,1, 18.389, 10589.848, 437.650, 52823.298 24/06/11,06:21:24,13,11,1, 11.9,1,1, 18.389, 10589.048, 438.318, 52822.825 24/06/11,06:21:24,14,11,1, 11.9,1,1, 18.389, 10589.131, 436.711, 52823.388 24/06/11,06:21:24,15,11,1, 11.9,1,1, 18.389, 10589.364, 438.109, 52822.506 24/06/11,06:21:24,16,11,1, 11.9,1,1, 18.389, 10588.330, 437.602, 52822.571 24/06/11,06:21:24,17,11,1, 11.9,1,1, 18.389, 10589.127, 436.978, 52823.027 24/06/11,06:21:24,18,11,1, 11.9,1,1, 18.389, 10589.060, 438.578, 52822.472 24/06/11,06:21:24,19,11,1, 11.9,1,1, 18.389, 10588.787, 437.167, 52823.400 24/06/11,06:21:25,00,11,1, 12.0,1,1, 18.392, 10588.785, 437.167, 52823.400 24/06/11,06:21:25,01,11,1, 12.0,1,1, 18.392, 10589.086, 437.008, 52823.120 24/06/11,06:21:25,02,11,1, 12.0,1,1, 18.392, 10588.925, 438.578, 52822.507 24/06/11,06:21:25,03,11,1, 12.0,1,1, 18.392, 10588.667, 437.146, 52823.280 24/06/11,06:21:25,04,11,1, 12.0,1,1, 18.392, 10589.703, 437.671, 52823.263 24/06/11,06:21:25,05,11,1, 12.0,1,1, 18.392, 10588.870, 438.264, 52822.770 24/06/11,06:21:25,06,11,1, 12.0,1,1, 18.392, 10589.052, 436.704, 52823.436 24/06/11,06:21:25,07,11,1, 12.0,1,1, 18.392, 10589.251, 438.147, 52822.419 24/06/11,06:21:25,08,11,1, 12.0,1,1, 18.392, 10588.254, 437.568, 52822.575 24/06/11,06:21:25,09,11,1, 12.0,1,1, 18.392, 10589.082, 437.006, 52823.153 24/06/11,06:21:25,10,11,1, 12.0,1,1, 18.392, 10588.911, 438.597, 52822.497 24/06/11,06:21:25,11,11,1, 12.0,1,1, 18.392, 10588.643, 437.165, 52823.420 24/06/11,06:21:25,12,11,1, 12.0,1,1, 18.392, 10589.745, 437.729, 52823.209 24/06/11,06:21:25,13,11,1, 12.0,1,1, 18.392, 10588.893, 438.268, 52822.852 24/06/11,06:21:25,14,11,1, 12.0,1,1, 18.392, 10589.013, 436.726, 52823.384 24/06/11,06:21:25,15,11,1, 12.0,1,1, 18.392, 10589.220, 438.115, 52822.408 24/06/11,06:21:25,16,11,1, 12.0,1,1, 18.392, 10588.182, 437.522, 52822.545 24/06/11,06:21:25,17,11,1, 12.0,1,1, 18.392, 10589.040, 437.025, 52823.099 24/06/11,06:21:25,18,11,1, 12.0,1,1, 18.392, 10588.883, 438.531, 52822.442 24/06/11,06:21:25,19,11,1, 12.0,1,1, 18.392, 10588.654, 437.129, 52823.359 24/06/11,06:21:26,00,10,1, 11.9,1,1, 18.390, 10588.652, 437.129, 52823.359 24/06/11,06:21:26,01,10,1, 11.9,1,1, 18.390, 10588.957, 437.015, 52823.000 24/06/11,06:21:26,02,10,1, 11.9,1,1, 18.390, 10588.884, 438.547, 52822.440 24/06/11,06:21:26,03,10,1, 11.9,1,1, 18.390, 10588.633, 437.080, 52823.320 24/06/11,06:21:26,04,10,1, 11.9,1,1, 18.390, 10589.631, 437.760, 52823.158 24/06/11,06:21:26,05,10,1, 11.9,1,1, 18.390, 10588.773, 438.225, 52822.670 24/06/11,06:21:26,06,10,1, 11.9,1,1, 18.390, 10588.997, 436.656, 52823.280 24/06/11,06:21:26,07,10,1, 11.9,1,1, 18.390, 10589.146, 438.084, 52822.362 24/06/11,06:21:26,08,10,1, 11.9,1,1, 18.390, 10588.113, 437.528, 52822.520 24/06/11,06:21:26,09,10,1, 11.9,1,1, 18.390, 10589.029, 437.014, 52823.047 24/06/11,06:21:26,10,10,1, 11.9,1,1, 18.390, 10588.805, 438.574, 52822.463 24/06/11,06:21:26,11,10,1, 11.9,1,1, 18.390, 10588.579, 437.095, 52823.357 24/06/11,06:21:26,12,10,1, 11.9,1,1, 18.390, 10589.586, 437.743, 52823.132 24/06/11,06:21:26,13,10,1, 11.9,1,1, 18.390, 10588.768, 438.218, 52822.703 24/06/11,06:21:26,14,10,1, 11.9,1,1, 18.390, 10588.912, 436.671, 52823.222 24/06/11,06:21:26,15,10,1, 11.9,1,1, 18.390, 10589.109, 438.144, 52822.270 24/06/11,06:21:26,16,10,1, 11.9,1,1, 18.390, 10588.090, 437.481, 52822.470 24/06/11,06:21:26,17,10,1, 11.9,1,1, 18.390, 10588.940, 437.005, 52822.985 24/06/11,06:21:26,18,10,1, 11.9,1,1, 18.390, 10588.826, 438.617, 52822.514 24/06/11,06:21:26,19,10,1, 11.9,1,1, 18.390, 10588.601, 437.099, 52823.308 24/06/11,06:21:27,00,10,1, 11.9,1,1, 18.392, 10588.593, 437.099, 52823.308 24/06/11,06:21:27,01,10,1, 11.9,1,1, 18.392, 10588.967, 437.080, 52822.980 24/06/11,06:21:27,02,10,1, 11.9,1,1, 18.392, 10588.806, 438.542, 52822.354 24/06/11,06:21:27,03,10,1, 11.9,1,1, 18.392, 10588.621, 437.051, 52823.362 24/06/11,06:21:27,04,10,1, 11.9,1,1, 18.392, 10589.568, 437.712, 52823.095 24/06/11,06:21:27,05,10,1, 11.9,1,1, 18.392, 10588.728, 438.166, 52822.648 24/06/11,06:21:27,06,10,1, 11.9,1,1, 18.392, 10588.904, 436.644, 52823.230 24/06/11,06:21:27,07,10,1, 11.9,1,1, 18.392, 10589.036, 438.106, 52822.329 24/06/11,06:21:27,08,10,1, 11.9,1,1, 18.392, 10588.122, 437.440, 52822.446 24/06/11,06:21:27,09,10,1, 11.9,1,1, 18.392, 10588.962, 437.057, 52822.979 24/06/11,06:21:27,10,10,1, 11.9,1,1, 18.392, 10588.784, 438.534, 52822.381 24/06/11,06:21:27,11,10,1, 11.9,1,1, 18.392, 10588.662, 437.041, 52823.357 24/06/11,06:21:27,12,10,1, 11.9,1,1, 18.392, 10589.610, 437.731, 52823.237 24/06/11,06:21:27,13,10,1, 11.9,1,1, 18.392, 10588.622, 438.118, 52822.654 24/06/11,06:21:27,14,10,1, 11.9,1,1, 18.392, 10588.924, 436.638, 52823.095 24/06/11,06:21:27,15,10,1, 11.9,1,1, 18.392, 10589.061, 438.133, 52822.179 24/06/11,06:21:27,16,10,1, 11.9,1,1, 18.392, 10588.086, 437.446, 52822.524 24/06/11,06:21:27,17,10,1, 11.9,1,1, 18.392, 10589.038, 437.070, 52822.984 24/06/11,06:21:27,18,10,1, 11.9,1,1, 18.392, 10588.803, 438.538, 52822.514 24/06/11,06:21:27,19,10,1, 11.9,1,1, 18.392, 10588.604, 437.044, 52823.314 24/06/11,06:21:28,00,10,1, 11.9,1,1, 18.392, 10588.602, 437.044, 52823.314 24/06/11,06:21:28,01,10,1, 11.9,1,1, 18.392, 10588.973, 437.049, 52823.025 24/06/11,06:21:28,02,10,1, 11.9,1,1, 18.392, 10588.810, 438.496, 52822.471 24/06/11,06:21:28,03,10,1, 11.9,1,1, 18.392, 10588.655, 436.964, 52823.308 24/06/11,06:21:28,04,10,1, 11.9,1,1, 18.392, 10589.560, 437.731, 52823.053 24/06/11,06:21:28,05,10,1, 11.9,1,1, 18.392, 10588.619, 438.085, 52822.532 24/06/11,06:21:28,06,10,1, 11.9,1,1, 18.392, 10588.857, 436.591, 52823.069 24/06/11,06:21:28,07,10,1, 11.9,1,1, 18.392, 10588.985, 438.143, 52822.242 24/06/11,06:21:28,08,10,1, 11.9,1,1, 18.392, 10588.116, 437.416, 52822.548 24/06/11,06:21:28,09,10,1, 11.9,1,1, 18.392, 10589.036, 437.071, 52823.013 24/06/11,06:21:28,10,10,1, 11.9,1,1, 18.392, 10588.764, 438.493, 52822.394 24/06/11,06:21:28,11,10,1, 11.9,1,1, 18.392, 10588.676, 436.973, 52823.323 24/06/11,06:21:28,12,10,1, 11.9,1,1, 18.392, 10589.580, 437.702, 52823.054 24/06/11,06:21:28,13,10,1, 11.9,1,1, 18.392, 10588.621, 438.048, 52822.541 24/06/11,06:21:28,14,10,1, 11.9,1,1, 18.392, 10588.811, 436.599, 52823.012 24/06/11,06:21:28,15,10,1, 11.9,1,1, 18.392, 10588.989, 438.093, 52822.113 24/06/11,06:21:28,16,10,1, 11.9,1,1, 18.392, 10588.092, 437.402, 52822.396 24/06/11,06:21:28,17,10,1, 11.9,1,1, 18.392, 10589.088, 437.026, 52823.012 24/06/11,06:21:28,18,10,1, 11.9,1,1, 18.392, 10588.801, 438.504, 52822.508 24/06/11,06:21:28,19,10,1, 11.9,1,1, 18.392, 10588.686, 436.932, 52823.344 24/06/11,06:21:29,00,10,1, 12.0,1,1, 18.387, 10588.685, 436.932, 52823.344 24/06/11,06:21:29,01,10,1, 12.0,1,1, 18.387, 10589.160, 437.063, 52822.903 24/06/11,06:21:29,02,10,1, 12.0,1,1, 18.387, 10588.894, 438.425, 52822.531 24/06/11,06:21:29,03,10,1, 12.0,1,1, 18.387, 10588.761, 436.880, 52823.336 24/06/11,06:21:29,04,10,1, 12.0,1,1, 18.387, 10589.582, 437.714, 52823.002 24/06/11,06:21:29,05,10,1, 12.0,1,1, 18.387, 10588.554, 437.878, 52822.459 24/06/11,06:21:29,06,10,1, 12.0,1,1, 18.387, 10588.843, 436.532, 52823.045 24/06/11,06:21:29,07,10,1, 12.0,1,1, 18.387, 10588.906, 438.086, 52822.100 24/06/11,06:21:29,08,10,1, 12.0,1,1, 18.387, 10588.109, 437.269, 52822.577 24/06/11,06:21:29,09,10,1, 12.0,1,1, 18.387, 10589.112, 437.123, 52823.068 24/06/11,06:21:29,10,10,1, 12.0,1,1, 18.387, 10588.793, 438.418, 52822.443 24/06/11,06:21:29,11,10,1, 12.0,1,1, 18.387, 10588.739, 436.857, 52823.391 24/06/11,06:21:29,12,10,1, 12.0,1,1, 18.387, 10589.587, 437.726, 52822.978 24/06/11,06:21:29,13,10,1, 12.0,1,1, 18.387, 10588.573, 437.873, 52822.382 24/06/11,06:21:29,14,10,1, 12.0,1,1, 18.387, 10588.858, 436.518, 52822.974 24/06/11,06:21:29,15,10,1, 12.0,1,1, 18.387, 10588.947, 438.106, 52822.049 24/06/11,06:21:29,16,10,1, 12.0,1,1, 18.387, 10588.131, 437.271, 52822.544 24/06/11,06:21:29,17,10,1, 12.0,1,1, 18.387, 10589.149, 437.087, 52822.964 24/06/11,06:21:29,18,10,1, 12.0,1,1, 18.387, 10588.890, 438.436, 52822.476 24/06/11,06:21:29,19,10,1, 12.0,1,1, 18.387, 10588.790, 436.819, 52823.393 24/06/11,06:21:30,00,10,1, 11.8,1,1, 18.391, 10588.785, 436.819, 52823.393 24/06/11,06:21:30,01,10,1, 11.8,1,1, 18.391, 10589.304, 437.098, 52823.039 24/06/11,06:21:30,02,10,1, 11.8,1,1, 18.391, 10588.988, 438.366, 52822.538 24/06/11,06:21:30,03,10,1, 11.8,1,1, 18.391, 10588.930, 436.736, 52823.349 24/06/11,06:21:30,04,10,1, 11.8,1,1, 18.391, 10589.631, 437.672, 52822.839 24/06/11,06:21:30,05,10,1, 11.8,1,1, 18.391, 10588.562, 437.721, 52822.402 24/06/11,06:21:30,06,10,1, 11.8,1,1, 18.391, 10588.886, 436.490, 52822.829 24/06/11,06:21:30,07,10,1, 11.8,1,1, 18.391, 10588.975, 438.141, 52822.019 24/06/11,06:21:30,08,10,1, 11.8,1,1, 18.391, 10588.267, 437.178, 52822.596 24/06/11,06:21:30,09,10,1, 11.8,1,1, 18.391, 10589.337, 437.139, 52823.057 24/06/11,06:21:30,10,10,1, 11.8,1,1, 18.391, 10588.930, 438.370, 52822.481 24/06/11,06:21:30,11,10,1, 11.8,1,1, 18.391, 10588.915, 436.748, 52823.288 24/06/11,06:21:30,12,10,1, 11.8,1,1, 18.391, 10589.663, 437.716, 52822.678 24/06/11,06:21:30,13,10,1, 11.8,1,1, 18.391, 10588.526, 437.689, 52822.282 24/06/11,06:21:30,14,10,1, 11.8,1,1, 18.391, 10588.918, 436.483, 52822.829 24/06/11,06:21:30,15,10,1, 11.8,1,1, 18.391, 10588.956, 438.124, 52821.932 24/06/11,06:21:30,16,10,1, 11.8,1,1, 18.391, 10588.270, 437.122, 52822.583 24/06/11,06:21:30,17,10,1, 11.8,1,1, 18.391, 10589.375, 437.145, 52823.026 24/06/11,06:21:30,18,10,1, 11.8,1,1, 18.391, 10588.948, 438.315, 52822.397 24/06/11,06:21:30,19,10,1, 11.8,1,1, 18.391, 10589.008, 436.714, 52823.340 24/06/11,06:21:31,00,10,1, 11.9,1,1, 18.389, 10589.002, 436.714, 52823.340 24/06/11,06:21:31,01,10,1, 11.9,1,1, 18.389, 10589.615, 437.245, 52823.132 24/06/11,06:21:31,02,10,1, 11.9,1,1, 18.389, 10589.035, 438.253, 52822.570 24/06/11,06:21:31,03,10,1, 11.9,1,1, 18.389, 10589.114, 436.587, 52823.370 24/06/11,06:21:31,04,10,1, 11.9,1,1, 18.389, 10589.657, 437.687, 52822.578 24/06/11,06:21:31,05,10,1, 11.9,1,1, 18.389, 10588.534, 437.500, 52822.252 24/06/11,06:21:31,06,10,1, 11.9,1,1, 18.389, 10589.051, 436.513, 52822.869 24/06/11,06:21:31,07,10,1, 11.9,1,1, 18.389, 10588.960, 438.148, 52822.003 24/06/11,06:21:31,08,10,1, 11.9,1,1, 18.389, 10588.538, 437.018, 52822.757 24/06/11,06:21:31,09,10,1, 11.9,1,1, 18.389, 10589.672, 437.224, 52823.132 24/06/11,06:21:31,10,10,1, 11.9,1,1, 18.389, 10589.073, 438.237, 52822.541 24/06/11,06:21:31,11,10,1, 11.9,1,1, 18.389, 10589.166, 436.558, 52823.248 24/06/11,06:21:31,12,10,1, 11.9,1,1, 18.389, 10589.638, 437.693, 52822.547 24/06/11,06:21:31,13,10,1, 11.9,1,1, 18.389, 10588.519, 437.474, 52822.316 24/06/11,06:21:31,14,10,1, 11.9,1,1, 18.389, 10589.051, 436.492, 52822.795 24/06/11,06:21:31,15,10,1, 11.9,1,1, 18.389, 10588.983, 438.163, 52822.045 24/06/11,06:21:31,16,10,1, 11.9,1,1, 18.389, 10588.462, 437.011, 52822.751 24/06/11,06:21:31,17,10,1, 11.9,1,1, 18.389, 10589.645, 437.216, 52823.011 24/06/11,06:21:31,18,10,1, 11.9,1,1, 18.389, 10589.076, 438.184, 52822.572 24/06/11,06:21:31,19,10,1, 11.9,1,1, 18.389, 10589.150, 436.528, 52823.155 24/06/11,06:21:32,00,10,1, 11.8,1,1, 18.388, 10589.144, 436.528, 52823.155 24/06/11,06:21:32,01,10,1, 11.8,1,1, 18.388, 10589.910, 437.346, 52823.064 24/06/11,06:21:32,02,10,1, 11.8,1,1, 18.388, 10589.152, 438.029, 52822.392 24/06/11,06:21:32,03,10,1, 11.8,1,1, 18.388, 10589.273, 436.428, 52823.081 24/06/11,06:21:32,04,10,1, 11.8,1,1, 18.388, 10589.618, 437.749, 52822.328 24/06/11,06:21:32,05,10,1, 11.8,1,1, 18.388, 10588.511, 437.281, 52822.310 24/06/11,06:21:32,06,10,1, 11.8,1,1, 18.388, 10589.255, 436.608, 52822.728 24/06/11,06:21:32,07,10,1, 11.8,1,1, 18.388, 10589.166, 438.244, 52822.130 24/06/11,06:21:32,08,10,1, 11.8,1,1, 18.388, 10588.813, 436.895, 52823.076 24/06/11,06:21:32,09,10,1, 11.8,1,1, 18.388, 10589.920, 437.304, 52823.052 24/06/11,06:21:32,10,10,1, 11.8,1,1, 18.388, 10589.142, 438.053, 52822.416 24/06/11,06:21:32,11,10,1, 11.8,1,1, 18.388, 10589.300, 436.421, 52823.096 24/06/11,06:21:32,12,10,1, 11.8,1,1, 18.388, 10589.563, 437.798, 52822.082 24/06/11,06:21:32,13,10,1, 11.8,1,1, 18.388, 10588.473, 437.285, 52822.190 24/06/11,06:21:32,14,10,1, 11.8,1,1, 18.388, 10589.325, 436.621, 52822.717 24/06/11,06:21:32,15,10,1, 11.8,1,1, 18.388, 10589.159, 438.252, 52822.111 24/06/11,06:21:32,16,10,1, 11.8,1,1, 18.388, 10588.861, 436.834, 52823.092 24/06/11,06:21:32,17,10,1, 11.8,1,1, 18.388, 10589.930, 437.371, 52823.021 24/06/11,06:21:32,18,10,1, 11.8,1,1, 18.388, 10589.173, 437.958, 52822.458 24/06/11,06:21:32,19,10,1, 11.8,1,1, 18.388, 10589.327, 436.384, 52823.080 24/06/11,06:21:33,00,10,1, 11.9,1,1, 18.390, 10589.319, 436.384, 52823.080 24/06/11,06:21:33,01,10,1, 11.9,1,1, 18.390, 10590.154, 437.481, 52822.944 24/06/11,06:21:33,02,10,1, 11.9,1,1, 18.390, 10589.141, 437.830, 52822.348 24/06/11,06:21:33,03,10,1, 11.9,1,1, 18.390, 10589.383, 436.365, 52822.975 24/06/11,06:21:33,04,10,1, 11.9,1,1, 18.390, 10589.517, 437.913, 52822.083 24/06/11,06:21:33,05,10,1, 11.9,1,1, 18.390, 10588.642, 437.130, 52822.247 24/06/11,06:21:33,06,10,1, 11.9,1,1, 18.390, 10589.586, 436.801, 52822.805 24/06/11,06:21:33,07,10,1, 11.9,1,1, 18.390, 10589.341, 438.286, 52822.221 24/06/11,06:21:33,08,10,1, 11.9,1,1, 18.390, 10589.255, 436.739, 52823.125 24/06/11,06:21:33,09,10,1, 11.9,1,1, 18.390, 10590.174, 437.471, 52822.841 24/06/11,06:21:33,10,10,1, 11.9,1,1, 18.390, 10589.203, 437.790, 52822.277 24/06/11,06:21:33,11,10,1, 11.9,1,1, 18.390, 10589.399, 436.330, 52822.885 24/06/11,06:21:33,12,10,1, 11.9,1,1, 18.390, 10589.556, 437.879, 52822.066 24/06/11,06:21:33,13,10,1, 11.9,1,1, 18.390, 10588.667, 437.137, 52822.380 24/06/11,06:21:33,14,10,1, 11.9,1,1, 18.390, 10589.632, 436.828, 52822.808 24/06/11,06:21:33,15,10,1, 11.9,1,1, 18.390, 10589.386, 438.263, 52822.340 24/06/11,06:21:33,16,10,1, 11.9,1,1, 18.390, 10589.298, 436.680, 52823.310 24/06/11,06:21:33,17,10,1, 11.9,1,1, 18.390, 10590.130, 437.491, 52822.812 24/06/11,06:21:33,18,10,1, 11.9,1,1, 18.390, 10589.190, 437.738, 52822.338 24/06/11,06:21:33,19,10,1, 11.9,1,1, 18.390, 10589.382, 436.330, 52822.791 24/06/11,06:21:34,00,10,1, 11.9,1,1, 18.391, 10589.378, 436.330, 52822.791 24/06/11,06:21:34,01,10,1, 11.9,1,1, 18.391, 10590.223, 437.528, 52822.575 24/06/11,06:21:34,02,10,1, 11.9,1,1, 18.391, 10589.131, 437.470, 52822.202 24/06/11,06:21:34,03,10,1, 11.9,1,1, 18.391, 10589.567, 436.293, 52822.801 24/06/11,06:21:34,04,10,1, 11.9,1,1, 18.391, 10589.533, 437.995, 52821.878 24/06/11,06:21:34,05,10,1, 11.9,1,1, 18.391, 10588.931, 436.933, 52822.546 24/06/11,06:21:34,06,10,1, 11.9,1,1, 18.391, 10590.082, 436.994, 52822.918 24/06/11,06:21:34,07,10,1, 11.9,1,1, 18.391, 10589.582, 438.147, 52822.374 24/06/11,06:21:34,08,10,1, 11.9,1,1, 18.391, 10589.638, 436.524, 52823.231 24/06/11,06:21:34,09,10,1, 11.9,1,1, 18.391, 10590.217, 437.506, 52822.537 24/06/11,06:21:34,10,10,1, 11.9,1,1, 18.391, 10589.118, 437.403, 52822.150 24/06/11,06:21:34,11,10,1, 11.9,1,1, 18.391, 10589.577, 436.307, 52822.761 24/06/11,06:21:34,12,10,1, 11.9,1,1, 18.391, 10589.500, 437.951, 52821.914 24/06/11,06:21:34,13,10,1, 11.9,1,1, 18.391, 10588.954, 436.924, 52822.521 24/06/11,06:21:34,14,10,1, 11.9,1,1, 18.391, 10590.123, 437.006, 52822.919 24/06/11,06:21:34,15,10,1, 11.9,1,1, 18.391, 10589.630, 438.098, 52822.437 24/06/11,06:21:34,16,10,1, 11.9,1,1, 18.391, 10589.655, 436.471, 52823.177 24/06/11,06:21:34,17,10,1, 11.9,1,1, 18.391, 10590.236, 437.480, 52822.583 24/06/11,06:21:34,18,10,1, 11.9,1,1, 18.391, 10589.102, 437.403, 52822.181 24/06/11,06:21:34,19,10,1, 11.9,1,1, 18.391, 10589.591, 436.347, 52822.653 24/06/11,06:21:35,00,10,1, 11.9,1,1, 18.394, 10589.586, 436.347, 52822.653 24/06/11,06:21:35,01,10,1, 11.9,1,1, 18.394, 10590.244, 437.575, 52822.133 24/06/11,06:21:35,02,10,1, 11.9,1,1, 18.394, 10589.153, 437.144, 52821.971 24/06/11,06:21:35,03,10,1, 11.9,1,1, 18.394, 10589.852, 436.472, 52822.566 24/06/11,06:21:35,04,10,1, 11.9,1,1, 18.394, 10589.760, 438.042, 52821.903 24/06/11,06:21:35,05,10,1, 11.9,1,1, 18.394, 10589.423, 436.730, 52822.774 24/06/11,06:21:35,06,10,1, 11.9,1,1, 18.394, 10590.596, 437.157, 52822.794 24/06/11,06:21:35,07,10,1, 11.9,1,1, 18.394, 10589.759, 437.868, 52822.391 24/06/11,06:21:35,08,10,1, 11.9,1,1, 18.394, 10589.926, 436.239, 52822.926 24/06/11,06:21:35,09,10,1, 11.9,1,1, 18.394, 10590.201, 437.590, 52822.075 24/06/11,06:21:35,10,10,1, 11.9,1,1, 18.394, 10589.153, 437.115, 52822.026 24/06/11,06:21:35,11,10,1, 11.9,1,1, 18.394, 10589.871, 436.479, 52822.509 24/06/11,06:21:35,12,10,1, 11.9,1,1, 18.394, 10589.800, 438.035, 52821.886 24/06/11,06:21:35,13,10,1, 11.9,1,1, 18.394, 10589.547, 436.710, 52822.886 24/06/11,06:21:35,14,10,1, 11.9,1,1, 18.394, 10590.566, 437.166, 52822.898 24/06/11,06:21:35,15,10,1, 11.9,1,1, 18.394, 10589.787, 437.844, 52822.292 24/06/11,06:21:35,16,10,1, 11.9,1,1, 18.394, 10589.994, 436.246, 52822.884 24/06/11,06:21:35,17,10,1, 11.9,1,1, 18.394, 10590.199, 437.592, 52821.999 24/06/11,06:21:35,18,10,1, 11.9,1,1, 18.394, 10589.169, 437.031, 52822.035 24/06/11,06:21:35,19,10,1, 11.9,1,1, 18.394, 10589.910, 436.507, 52822.549 24/06/11,06:21:36,00,10,1, 11.9,1,1, 18.395, 10589.904, 436.507, 52822.549 24/06/11,06:21:36,01,10,1, 11.9,1,1, 18.395, 10590.197, 437.656, 52821.872 24/06/11,06:21:36,02,10,1, 11.9,1,1, 18.395, 10589.342, 436.902, 52822.243 24/06/11,06:21:36,03,10,1, 11.9,1,1, 18.395, 10590.363, 436.626, 52822.675 24/06/11,06:21:36,04,10,1, 11.9,1,1, 18.395, 10590.155, 437.972, 52822.180 24/06/11,06:21:36,05,10,1, 11.9,1,1, 18.395, 10590.045, 436.423, 52823.033 24/06/11,06:21:36,06,10,1, 11.9,1,1, 18.395, 10590.900, 437.293, 52822.561 24/06/11,06:21:36,07,10,1, 11.9,1,1, 18.395, 10589.831, 437.507, 52822.127 24/06/11,06:21:36,08,10,1, 11.9,1,1, 18.395, 10590.156, 436.081, 52822.674 24/06/11,06:21:36,09,10,1, 11.9,1,1, 18.395, 10590.238, 437.686, 52821.765 24/06/11,06:21:36,10,10,1, 11.9,1,1, 18.395, 10589.442, 436.841, 52822.357 24/06/11,06:21:36,11,10,1, 11.9,1,1, 18.395, 10590.457, 436.719, 52822.672 24/06/11,06:21:36,12,10,1, 11.9,1,1, 18.395, 10590.104, 438.016, 52822.089 24/06/11,06:21:36,13,10,1, 11.9,1,1, 18.395, 10590.127, 436.403, 52823.074 24/06/11,06:21:36,14,10,1, 11.9,1,1, 18.395, 10590.901, 437.305, 52822.603 24/06/11,06:21:36,15,10,1, 11.9,1,1, 18.395, 10589.752, 437.407, 52822.063 24/06/11,06:21:36,16,10,1, 11.9,1,1, 18.395, 10590.178, 436.107, 52822.596 24/06/11,06:21:36,17,10,1, 11.9,1,1, 18.395, 10590.158, 437.744, 52821.717 24/06/11,06:21:36,18,10,1, 11.9,1,1, 18.395, 10589.451, 436.800, 52822.285 24/06/11,06:21:36,19,10,1, 11.9,1,1, 18.395, 10590.586, 436.724, 52822.779 24/06/11,06:21:37,00,10,1, 11.9,1,1, 18.388, 10590.580, 436.724, 52822.779 24/06/11,06:21:37,01,10,1, 11.9,1,1, 18.388, 10590.284, 437.872, 52821.714 24/06/11,06:21:37,02,10,1, 11.9,1,1, 18.388, 10589.825, 436.623, 52822.537 24/06/11,06:21:37,03,10,1, 11.9,1,1, 18.388, 10591.001, 436.928, 52822.769 24/06/11,06:21:37,04,10,1, 11.9,1,1, 18.388, 10590.371, 437.812, 52822.185 24/06/11,06:21:37,05,10,1, 11.9,1,1, 18.388, 10590.465, 436.162, 52823.023 24/06/11,06:21:37,06,10,1, 11.9,1,1, 18.388, 10590.888, 437.414, 52822.122 24/06/11,06:21:37,07,10,1, 11.9,1,1, 18.388, 10589.714, 437.068, 52821.816 24/06/11,06:21:37,08,10,1, 11.9,1,1, 18.388, 10590.405, 436.168, 52822.387 24/06/11,06:21:37,09,10,1, 11.9,1,1, 18.388, 10590.320, 437.886, 52821.744 24/06/11,06:21:37,10,10,1, 11.9,1,1, 18.388, 10589.942, 436.620, 52822.712 24/06/11,06:21:37,11,10,1, 11.9,1,1, 18.388, 10591.052, 436.927, 52822.645 24/06/11,06:21:37,12,10,1, 11.9,1,1, 18.388, 10590.383, 437.786, 52822.061 24/06/11,06:21:37,13,10,1, 11.9,1,1, 18.388, 10590.512, 436.127, 52822.844 24/06/11,06:21:37,14,10,1, 11.9,1,1, 18.388, 10590.869, 437.390, 52822.071 24/06/11,06:21:37,15,10,1, 11.9,1,1, 18.388, 10589.784, 437.046, 52821.796 24/06/11,06:21:37,16,10,1, 11.9,1,1, 18.388, 10590.443, 436.252, 52822.395 24/06/11,06:21:37,17,10,1, 11.9,1,1, 18.388, 10590.352, 437.863, 52821.791 24/06/11,06:21:37,18,10,1, 11.9,1,1, 18.388, 10590.000, 436.593, 52822.658 24/06/11,06:21:37,19,10,1, 11.9,1,1, 18.388, 10591.104, 436.939, 52822.729 24/06/11,06:21:38,00,10,1, 12.0,1,1, 18.386, 10591.097, 436.939, 52822.729 24/06/11,06:21:38,01,10,1, 12.0,1,1, 18.386, 10590.618, 437.832, 52821.958 24/06/11,06:21:38,02,10,1, 12.0,1,1, 18.386, 10590.524, 436.313, 52822.890 24/06/11,06:21:38,03,10,1, 12.0,1,1, 18.386, 10591.400, 437.029, 52822.536 24/06/11,06:21:38,04,10,1, 12.0,1,1, 18.386, 10590.481, 437.357, 52822.029 24/06/11,06:21:38,05,10,1, 12.0,1,1, 18.386, 10590.699, 435.953, 52822.556 24/06/11,06:21:38,06,10,1, 12.0,1,1, 18.386, 10590.871, 437.466, 52821.619 24/06/11,06:21:38,07,10,1, 12.0,1,1, 18.386, 10589.933, 436.704, 52821.878 24/06/11,06:21:38,08,10,1, 12.0,1,1, 18.386, 10590.895, 436.426, 52822.421 24/06/11,06:21:38,09,10,1, 12.0,1,1, 18.386, 10590.679, 437.873, 52821.852 24/06/11,06:21:38,10,10,1, 12.0,1,1, 18.386, 10590.559, 436.278, 52822.810 24/06/11,06:21:38,11,10,1, 12.0,1,1, 18.386, 10591.475, 437.092, 52822.498 24/06/11,06:21:38,12,10,1, 12.0,1,1, 18.386, 10590.462, 437.307, 52821.999 24/06/11,06:21:38,13,10,1, 12.0,1,1, 18.386, 10590.708, 435.937, 52822.519 24/06/11,06:21:38,14,10,1, 12.0,1,1, 18.386, 10590.811, 437.459, 52821.646 24/06/11,06:21:38,15,10,1, 12.0,1,1, 18.386, 10589.998, 436.712, 52821.984 24/06/11,06:21:38,16,10,1, 12.0,1,1, 18.386, 10590.982, 436.474, 52822.495 24/06/11,06:21:38,17,10,1, 12.0,1,1, 18.386, 10590.707, 437.804, 52821.967 24/06/11,06:21:38,18,10,1, 12.0,1,1, 18.386, 10590.640, 436.262, 52822.864 24/06/11,06:21:38,19,10,1, 12.0,1,1, 18.386, 10591.544, 437.066, 52822.528 24/06/11,06:21:39,00,10,1, 11.9,1,1, 18.396, 10591.539, 437.066, 52822.528 24/06/11,06:21:39,01,10,1, 11.9,1,1, 18.396, 10590.978, 437.659, 52822.102 24/06/11,06:21:39,02,10,1, 11.9,1,1, 18.396, 10590.975, 435.945, 52822.819 24/06/11,06:21:39,03,10,1, 11.9,1,1, 18.396, 10591.530, 437.115, 52822.075 24/06/11,06:21:39,04,10,1, 11.9,1,1, 18.396, 10590.425, 436.880, 52821.768 24/06/11,06:21:39,05,10,1, 11.9,1,1, 18.396, 10590.960, 435.921, 52822.324 24/06/11,06:21:39,06,10,1, 11.9,1,1, 18.396, 10590.925, 437.576, 52821.592 24/06/11,06:21:39,07,10,1, 11.9,1,1, 18.396, 10590.440, 436.440, 52822.411 24/06/11,06:21:39,08,10,1, 11.9,1,1, 18.396, 10591.573, 436.660, 52822.658 24/06/11,06:21:39,09,10,1, 11.9,1,1, 18.396, 10590.962, 437.598, 52822.034 24/06/11,06:21:39,10,10,1, 11.9,1,1, 18.396, 10591.036, 435.915, 52822.817 24/06/11,06:21:39,11,10,1, 11.9,1,1, 18.396, 10591.489, 437.073, 52821.960 24/06/11,06:21:39,12,10,1, 11.9,1,1, 18.396, 10590.335, 436.794, 52821.663 24/06/11,06:21:39,13,10,1, 11.9,1,1, 18.396, 10590.989, 435.889, 52822.309 24/06/11,06:21:39,14,10,1, 11.9,1,1, 18.396, 10590.915, 437.560, 52821.597 24/06/11,06:21:39,15,10,1, 11.9,1,1, 18.396, 10590.537, 436.387, 52822.368 24/06/11,06:21:39,16,10,1, 11.9,1,1, 18.396, 10591.675, 436.664, 52822.511 24/06/11,06:21:39,17,10,1, 11.9,1,1, 18.396, 10591.022, 437.531, 52821.946 24/06/11,06:21:39,18,10,1, 11.9,1,1, 18.396, 10591.068, 435.851, 52822.674 24/06/11,06:21:39,19,10,1, 11.9,1,1, 18.396, 10591.510, 437.138, 52821.919 24/06/11,06:21:40,00,11,1, 11.9,1,1, 18.394, 10591.506, 437.138, 52821.919 24/06/11,06:21:40,01,11,1, 11.9,1,1, 18.394, 10591.061, 437.158, 52821.855 24/06/11,06:21:40,02,11,1, 11.9,1,1, 18.394, 10591.239, 435.661, 52822.474 24/06/11,06:21:40,03,11,1, 11.9,1,1, 18.394, 10591.405, 437.149, 52821.526 24/06/11,06:21:40,04,11,1, 11.9,1,1, 18.394, 10590.458, 436.479, 52821.711 24/06/11,06:21:40,05,11,1, 11.9,1,1, 18.394, 10591.409, 436.115, 52822.369 24/06/11,06:21:40,06,11,1, 11.9,1,1, 18.394, 10591.147, 437.585, 52821.778 24/06/11,06:21:40,07,11,1, 11.9,1,1, 18.394, 10590.999, 436.037, 52822.596 24/06/11,06:21:40,08,11,1, 11.9,1,1, 18.394, 10591.997, 436.771, 52822.392 24/06/11,06:21:40,09,11,1, 11.9,1,1, 18.394, 10591.060, 437.096, 52821.801 24/06/11,06:21:40,10,11,1, 11.9,1,1, 18.394, 10591.297, 435.645, 52822.347 24/06/11,06:21:40,11,11,1, 11.9,1,1, 18.394, 10591.390, 437.165, 52821.411 24/06/11,06:21:40,12,11,1, 11.9,1,1, 18.394, 10590.463, 436.442, 52821.825 24/06/11,06:21:40,13,11,1, 11.9,1,1, 18.394, 10591.475, 436.067, 52822.262 24/06/11,06:21:40,14,11,1, 11.9,1,1, 18.394, 10591.223, 437.578, 52821.655 24/06/11,06:21:40,15,11,1, 11.9,1,1, 18.394, 10591.127, 436.025, 52822.699 24/06/11,06:21:40,16,11,1, 11.9,1,1, 18.394, 10591.999, 436.753, 52822.417 24/06/11,06:21:40,17,11,1, 11.9,1,1, 18.394, 10590.994, 437.053, 52821.880 24/06/11,06:21:40,18,11,1, 11.9,1,1, 18.394, 10591.313, 435.580, 52822.341 24/06/11,06:21:40,19,11,1, 11.9,1,1, 18.394, 10591.359, 437.164, 52821.344 24/06/11,06:21:41,00,11,1, 11.9,1,1, 18.393, 10591.356, 437.164, 52821.344 24/06/11,06:21:41,01,11,1, 11.9,1,1, 18.393, 10590.928, 436.668, 52821.518 24/06/11,06:21:41,02,11,1, 11.9,1,1, 18.393, 10591.438, 435.644, 52822.134 24/06/11,06:21:41,03,11,1, 11.9,1,1, 18.393, 10591.406, 437.313, 52821.366 24/06/11,06:21:41,04,11,1, 11.9,1,1, 18.393, 10590.845, 436.159, 52822.089 24/06/11,06:21:41,05,11,1, 11.9,1,1, 18.393, 10592.055, 436.330, 52822.349 24/06/11,06:21:41,06,11,1, 11.9,1,1, 18.393, 10591.496, 437.310, 52821.842 24/06/11,06:21:41,07,11,1, 11.9,1,1, 18.393, 10591.517, 435.683, 52822.643 24/06/11,06:21:41,08,11,1, 11.9,1,1, 18.393, 10592.053, 436.803, 52821.825 24/06/11,06:21:41,09,11,1, 11.9,1,1, 18.393, 10590.895, 436.554, 52821.493 24/06/11,06:21:41,10,11,1, 11.9,1,1, 18.393, 10591.494, 435.635, 52822.145 24/06/11,06:21:41,11,11,1, 11.9,1,1, 18.393, 10591.417, 437.290, 52821.336 24/06/11,06:21:41,12,11,1, 11.9,1,1, 18.393, 10590.952, 436.108, 52822.174 24/06/11,06:21:41,13,11,1, 11.9,1,1, 18.393, 10592.089, 436.372, 52822.473 24/06/11,06:21:41,14,11,1, 11.9,1,1, 18.393, 10591.450, 437.310, 52821.841 24/06/11,06:21:41,15,11,1, 11.9,1,1, 18.393, 10591.556, 435.638, 52822.550 24/06/11,06:21:41,16,11,1, 11.9,1,1, 18.393, 10592.028, 436.804, 52821.762 24/06/11,06:21:41,17,11,1, 11.9,1,1, 18.393, 10590.902, 436.553, 52821.555 24/06/11,06:21:41,18,11,1, 11.9,1,1, 18.393, 10591.493, 435.600, 52822.135 24/06/11,06:21:41,19,11,1, 11.9,1,1, 18.393, 10591.410, 437.279, 52821.286 24/06/11,06:21:42,00,11,1, 11.9,1,1, 18.390, 10591.406, 437.279, 52821.286 24/06/11,06:21:42,01,11,1, 11.9,1,1, 18.390, 10590.929, 436.254, 52821.655 24/06/11,06:21:42,02,11,1, 11.9,1,1, 18.390, 10591.805, 435.811, 52822.131 24/06/11,06:21:42,03,11,1, 11.9,1,1, 18.390, 10591.655, 437.313, 52821.591 24/06/11,06:21:42,04,11,1, 11.9,1,1, 18.390, 10591.467, 435.826, 52822.603 24/06/11,06:21:42,05,11,1, 11.9,1,1, 18.390, 10592.451, 436.559, 52822.273 24/06/11,06:21:42,06,11,1, 11.9,1,1, 18.390, 10591.462, 436.901, 52821.726 24/06/11,06:21:42,07,11,1, 11.9,1,1, 18.390, 10591.699, 435.417, 52822.185 24/06/11,06:21:42,08,11,1, 11.9,1,1, 18.390, 10591.898, 436.925, 52821.243 24/06/11,06:21:42,09,11,1, 11.9,1,1, 18.390, 10590.973, 436.212, 52821.595 24/06/11,06:21:42,10,11,1, 11.9,1,1, 18.390, 10591.841, 435.831, 52822.102 24/06/11,06:21:42,11,11,1, 11.9,1,1, 18.390, 10591.683, 437.317, 52821.614 24/06/11,06:21:42,12,11,1, 11.9,1,1, 18.390, 10591.561, 435.782, 52822.550 24/06/11,06:21:42,13,11,1, 11.9,1,1, 18.390, 10592.470, 436.547, 52822.197 24/06/11,06:21:42,14,11,1, 11.9,1,1, 18.390, 10591.507, 436.861, 52821.663 24/06/11,06:21:42,15,11,1, 11.9,1,1, 18.390, 10591.742, 435.385, 52822.212 24/06/11,06:21:42,16,11,1, 11.9,1,1, 18.390, 10591.851, 436.933, 52821.309 24/06/11,06:21:42,17,11,1, 11.9,1,1, 18.390, 10590.989, 436.189, 52821.643 24/06/11,06:21:42,18,11,1, 11.9,1,1, 18.390, 10591.961, 435.885, 52822.227 24/06/11,06:21:42,19,11,1, 11.9,1,1, 18.390, 10591.676, 437.286, 52821.609 24/06/11,06:21:43,00,11,1, 11.9,1,1, 18.392, 10591.673, 437.286, 52821.609 24/06/11,06:21:43,01,11,1, 11.9,1,1, 18.392, 10591.267, 435.945, 52821.918 24/06/11,06:21:43,02,11,1, 11.9,1,1, 18.392, 10592.423, 436.104, 52822.270 24/06/11,06:21:43,03,11,1, 11.9,1,1, 18.392, 10591.896, 437.171, 52821.768 24/06/11,06:21:43,04,11,1, 11.9,1,1, 18.392, 10591.937, 435.455, 52822.494 24/06/11,06:21:43,05,11,1, 11.9,1,1, 18.392, 10592.464, 436.643, 52821.763 24/06/11,06:21:43,06,11,1, 11.9,1,1, 18.392, 10591.299, 436.406, 52821.475 24/06/11,06:21:43,07,11,1, 11.9,1,1, 18.392, 10591.879, 435.416, 52822.006 24/06/11,06:21:43,08,11,1, 11.9,1,1, 18.392, 10591.839, 437.092, 52821.246 24/06/11,06:21:43,09,11,1, 11.9,1,1, 18.392, 10591.303, 435.920, 52821.969 24/06/11,06:21:43,10,11,1, 11.9,1,1, 18.392, 10592.468, 436.163, 52822.343 24/06/11,06:21:43,11,11,1, 11.9,1,1, 18.392, 10591.902, 437.117, 52821.752 24/06/11,06:21:43,12,11,1, 11.9,1,1, 18.392, 10591.932, 435.473, 52822.430 24/06/11,06:21:43,13,11,1, 11.9,1,1, 18.392, 10592.507, 436.572, 52821.658 24/06/11,06:21:43,14,11,1, 11.9,1,1, 18.392, 10591.245, 436.365, 52821.370 24/06/11,06:21:43,15,11,1, 11.9,1,1, 18.392, 10591.912, 435.430, 52822.021 24/06/11,06:21:43,16,11,1, 11.9,1,1, 18.392, 10591.851, 437.105, 52821.274 24/06/11,06:21:43,17,11,1, 11.9,1,1, 18.392, 10591.358, 435.918, 52822.113 24/06/11,06:21:43,18,11,1, 11.9,1,1, 18.392, 10592.490, 436.135, 52822.236 24/06/11,06:21:43,19,11,1, 11.9,1,1, 18.392, 10591.897, 437.112, 52821.660 24/06/11,06:21:44,00,11,1, 11.9,1,1, 18.390, 10591.890, 437.112, 52821.660 24/06/11,06:21:44,01,11,1, 11.9,1,1, 18.390, 10591.783, 435.643, 52822.281 24/06/11,06:21:44,02,11,1, 11.9,1,1, 18.390, 10592.815, 436.315, 52822.087 24/06/11,06:21:44,03,11,1, 11.9,1,1, 18.390, 10591.904, 436.786, 52821.653 24/06/11,06:21:44,04,11,1, 11.9,1,1, 18.390, 10592.061, 435.220, 52822.132 24/06/11,06:21:44,05,11,1, 11.9,1,1, 18.390, 10592.291, 436.758, 52821.304 24/06/11,06:21:44,06,11,1, 11.9,1,1, 18.390, 10591.300, 436.042, 52821.590 24/06/11,06:21:44,07,11,1, 11.9,1,1, 18.390, 10592.219, 435.637, 52821.997 24/06/11,06:21:44,08,11,1, 11.9,1,1, 18.390, 10592.070, 437.174, 52821.463 24/06/11,06:21:44,09,11,1, 11.9,1,1, 18.390, 10591.898, 435.604, 52822.327 24/06/11,06:21:44,10,11,1, 11.9,1,1, 18.390, 10592.865, 436.312, 52822.144 24/06/11,06:21:44,11,11,1, 11.9,1,1, 18.390, 10591.830, 436.637, 52821.540 24/06/11,06:21:44,12,11,1, 11.9,1,1, 18.390, 10592.117, 435.192, 52822.042 24/06/11,06:21:44,13,11,1, 11.9,1,1, 18.390, 10592.264, 436.759, 52821.153 24/06/11,06:21:44,14,11,1, 11.9,1,1, 18.390, 10591.301, 436.047, 52821.450 24/06/11,06:21:44,15,11,1, 11.9,1,1, 18.390, 10592.277, 435.668, 52822.059 24/06/11,06:21:44,16,11,1, 11.9,1,1, 18.390, 10592.073, 437.150, 52821.478 24/06/11,06:21:44,17,11,1, 11.9,1,1, 18.390, 10591.945, 435.590, 52822.425 24/06/11,06:21:44,18,11,1, 11.9,1,1, 18.390, 10592.899, 436.346, 52822.125 24/06/11,06:21:44,19,11,1, 11.9,1,1, 18.390, 10591.857, 436.671, 52821.559 24/06/11,06:21:45,00,11,1, 11.9,1,1, 18.392, 10591.856, 436.671, 52821.559 24/06/11,06:21:45,01,11,1, 11.9,1,1, 18.392, 10592.283, 435.350, 52822.411 24/06/11,06:21:45,02,11,1, 11.9,1,1, 18.392, 10592.864, 436.466, 52821.722 24/06/11,06:21:45,03,11,1, 11.9,1,1, 18.392, 10591.723, 436.294, 52821.322 24/06/11,06:21:45,04,11,1, 11.9,1,1, 18.392, 10592.246, 435.257, 52821.878 24/06/11,06:21:45,05,11,1, 11.9,1,1, 18.392, 10592.167, 436.905, 52821.162 24/06/11,06:21:45,06,11,1, 11.9,1,1, 18.392, 10591.642, 435.805, 52821.856 24/06/11,06:21:45,07,11,1, 11.9,1,1, 18.392, 10592.757, 435.920, 52822.235 24/06/11,06:21:45,08,11,1, 11.9,1,1, 18.392, 10592.273, 436.987, 52821.595 24/06/11,06:21:45,09,11,1, 11.9,1,1, 18.392, 10592.362, 435.329, 52822.443 24/06/11,06:21:45,10,11,1, 11.9,1,1, 18.392, 10592.895, 436.435, 52821.611 24/06/11,06:21:45,11,11,1, 11.9,1,1, 18.392, 10591.758, 436.275, 52821.332 24/06/11,06:21:45,12,11,1, 11.9,1,1, 18.392, 10592.246, 435.290, 52821.876 24/06/11,06:21:45,13,11,1, 11.9,1,1, 18.392, 10592.207, 436.930, 52821.123 24/06/11,06:21:45,14,11,1, 11.9,1,1, 18.392, 10591.653, 435.794, 52821.958 24/06/11,06:21:45,15,11,1, 11.9,1,1, 18.392, 10592.810, 435.962, 52822.175 24/06/11,06:21:45,16,11,1, 11.9,1,1, 18.392, 10592.267, 436.989, 52821.650 24/06/11,06:21:45,17,11,1, 11.9,1,1, 18.392, 10592.338, 435.305, 52822.436 24/06/11,06:21:45,18,11,1, 11.9,1,1, 18.392, 10592.837, 436.523, 52821.545 24/06/11,06:21:45,19,11,1, 11.9,1,1, 18.392, 10591.704, 436.247, 52821.292 24/06/11,06:21:46,00,11,1, 11.9,1,1, 18.397, 10591.698, 436.247, 52821.292 24/06/11,06:21:46,01,11,1, 11.9,1,1, 18.397, 10592.493, 435.076, 52822.160 24/06/11,06:21:46,02,11,1, 11.9,1,1, 18.397, 10592.665, 436.557, 52821.114 24/06/11,06:21:46,03,11,1, 11.9,1,1, 18.397, 10591.643, 435.891, 52821.218 24/06/11,06:21:46,04,11,1, 11.9,1,1, 18.397, 10592.538, 435.448, 52821.766 24/06/11,06:21:46,05,11,1, 11.9,1,1, 18.397, 10592.394, 437.038, 52821.277 24/06/11,06:21:46,06,11,1, 11.9,1,1, 18.397, 10592.129, 435.495, 52822.097 24/06/11,06:21:46,07,11,1, 11.9,1,1, 18.397, 10593.158, 436.175, 52821.959 24/06/11,06:21:46,08,11,1, 11.9,1,1, 18.397, 10592.264, 436.631, 52821.509 24/06/11,06:21:46,09,11,1, 11.9,1,1, 18.397, 10592.441, 435.074, 52822.009 24/06/11,06:21:46,10,11,1, 11.9,1,1, 18.397, 10592.597, 436.579, 52821.062 24/06/11,06:21:46,11,11,1, 11.9,1,1, 18.397, 10591.635, 435.887, 52821.185 24/06/11,06:21:46,12,11,1, 11.9,1,1, 18.397, 10592.593, 435.462, 52821.821 24/06/11,06:21:46,13,11,1, 11.9,1,1, 18.397, 10592.364, 436.904, 52821.187 24/06/11,06:21:46,14,11,1, 11.9,1,1, 18.397, 10592.237, 435.493, 52822.142 24/06/11,06:21:46,15,11,1, 11.9,1,1, 18.397, 10593.233, 436.203, 52822.001 24/06/11,06:21:46,16,11,1, 11.9,1,1, 18.397, 10592.252, 436.597, 52821.393 24/06/11,06:21:46,17,11,1, 11.9,1,1, 18.397, 10592.508, 435.083, 52821.986 24/06/11,06:21:46,18,11,1, 11.9,1,1, 18.397, 10592.629, 436.591, 52821.084 24/06/11,06:21:46,19,11,1, 11.9,1,1, 18.397, 10591.656, 435.899, 52821.347 24/06/11,06:21:47,00,09,1, 11.9,1,1, 18.393, 10591.648, 435.899, 52821.347 24/06/11,06:21:47,01,09,1, 11.9,1,1, 18.393, 10592.467, 435.078, 52821.692 24/06/11,06:21:47,02,09,1, 11.9,1,1, 18.393, 10592.531, 436.702, 52820.901 24/06/11,06:21:47,03,09,1, 11.9,1,1, 18.393, 10591.902, 435.723, 52821.581 24/06/11,06:21:47,04,09,1, 11.9,1,1, 18.393, 10592.977, 435.753, 52821.978 24/06/11,06:21:47,05,09,1, 11.9,1,1, 18.393, 10592.551, 436.952, 52821.384 24/06/11,06:21:47,06,09,1, 11.9,1,1, 18.393, 10592.562, 435.255, 52822.196 24/06/11,06:21:47,07,09,1, 11.9,1,1, 18.393, 10593.243, 436.305, 52821.607 24/06/11,06:21:47,08,09,1, 11.9,1,1, 18.393, 10592.074, 436.232, 52821.225 24/06/11,06:21:47,09,09,1, 11.9,1,1, 18.393, 10592.574, 435.106, 52821.773 24/06/11,06:21:47,10,09,1, 11.9,1,1, 18.393, 10592.554, 436.741, 52821.024 24/06/11,06:21:47,11,09,1, 11.9,1,1, 18.393, 10591.920, 435.710, 52821.616 24/06/11,06:21:47,12,09,1, 11.9,1,1, 18.393, 10593.114, 435.828, 52822.045 24/06/11,06:21:47,13,09,1, 11.9,1,1, 18.393, 10592.581, 436.877, 52821.458 24/06/11,06:21:47,14,09,1, 11.9,1,1, 18.393, 10592.612, 435.217, 52822.264 24/06/11,06:21:47,15,09,1, 11.9,1,1, 18.393, 10593.231, 436.280, 52821.477 24/06/11,06:21:47,16,09,1, 11.9,1,1, 18.393, 10592.019, 436.122, 52821.124 24/06/11,06:21:47,17,09,1, 11.9,1,1, 18.393, 10592.562, 435.122, 52821.839 24/06/11,06:21:47,18,09,1, 11.9,1,1, 18.393, 10592.541, 436.731, 52820.939 24/06/11,06:21:47,19,09,1, 11.9,1,1, 18.393, 10591.990, 435.641, 52821.644 24/06/11,06:21:48,00,09,1, 11.9,1,1, 18.392, 10591.990, 435.641, 52821.644 24/06/11,06:21:48,01,09,1, 11.9,1,1, 18.392, 10592.772, 435.283, 52821.660 24/06/11,06:21:48,02,09,1, 11.9,1,1, 18.392, 10592.645, 436.886, 52820.958 24/06/11,06:21:48,03,09,1, 11.9,1,1, 18.392, 10592.419, 435.479, 52822.070 24/06/11,06:21:48,04,09,1, 11.9,1,1, 18.392, 10593.445, 435.992, 52821.899 24/06/11,06:21:48,05,09,1, 11.9,1,1, 18.392, 10592.677, 436.586, 52821.281 24/06/11,06:21:48,06,09,1, 11.9,1,1, 18.392, 10592.823, 435.000, 52821.990 24/06/11,06:21:48,07,09,1, 11.9,1,1, 18.392, 10593.026, 436.416, 52821.134 24/06/11,06:21:48,08,09,1, 11.9,1,1, 18.392, 10591.913, 435.904, 52821.221 24/06/11,06:21:48,09,09,1, 11.9,1,1, 18.392, 10592.808, 435.255, 52821.727 24/06/11,06:21:48,10,09,1, 11.9,1,1, 18.392, 10592.664, 436.902, 52821.086 24/06/11,06:21:48,11,09,1, 11.9,1,1, 18.392, 10592.443, 435.470, 52821.983 24/06/11,06:21:48,12,09,1, 11.9,1,1, 18.392, 10593.474, 436.004, 52821.871 24/06/11,06:21:48,13,09,1, 11.9,1,1, 18.392, 10592.612, 436.544, 52821.387 24/06/11,06:21:48,14,09,1, 11.9,1,1, 18.392, 10592.777, 434.994, 52821.917 24/06/11,06:21:48,15,09,1, 11.9,1,1, 18.392, 10593.048, 436.449, 52821.119 24/06/11,06:21:48,16,09,1, 11.9,1,1, 18.392, 10591.972, 435.824, 52821.182 24/06/11,06:21:48,17,09,1, 11.9,1,1, 18.392, 10592.857, 435.348, 52821.757 24/06/11,06:21:48,18,09,1, 11.9,1,1, 18.392, 10592.673, 436.890, 52821.156 24/06/11,06:21:48,19,09,1, 11.9,1,1, 18.392, 10592.469, 435.420, 52822.116 24/06/11,06:21:49,00,09,1, 11.9,1,1, 18.396, 10592.465, 435.420, 52822.116 24/06/11,06:21:49,01,09,1, 11.9,1,1, 18.396, 10593.226, 435.575, 52821.807 24/06/11,06:21:49,02,09,1, 11.9,1,1, 18.396, 10592.880, 436.830, 52821.256 24/06/11,06:21:49,03,09,1, 11.9,1,1, 18.396, 10592.841, 435.239, 52822.270 24/06/11,06:21:49,04,09,1, 11.9,1,1, 18.396, 10593.521, 436.166, 52821.551 24/06/11,06:21:49,05,09,1, 11.9,1,1, 18.396, 10592.463, 436.172, 52821.130 24/06/11,06:21:49,06,09,1, 11.9,1,1, 18.396, 10592.830, 434.969, 52821.793 24/06/11,06:21:49,07,09,1, 11.9,1,1, 18.396, 10592.836, 436.616, 52820.790 24/06/11,06:21:49,08,09,1, 11.9,1,1, 18.396, 10592.150, 435.638, 52821.364 24/06/11,06:21:49,09,09,1, 11.9,1,1, 18.396, 10593.259, 435.628, 52821.792 24/06/11,06:21:49,10,09,1, 11.9,1,1, 18.396, 10592.861, 436.797, 52821.352 24/06/11,06:21:49,11,09,1, 11.9,1,1, 18.396, 10592.831, 435.167, 52822.094 24/06/11,06:21:49,12,09,1, 11.9,1,1, 18.396, 10593.547, 436.157, 52821.480 24/06/11,06:21:49,13,09,1, 11.9,1,1, 18.396, 10592.372, 436.086, 52821.068 24/06/11,06:21:49,14,09,1, 11.9,1,1, 18.396, 10592.842, 434.995, 52821.675 24/06/11,06:21:49,15,09,1, 11.9,1,1, 18.396, 10592.838, 436.610, 52820.870 24/06/11,06:21:49,16,09,1, 11.9,1,1, 18.396, 10592.164, 435.618, 52821.445 24/06/11,06:21:49,17,09,1, 11.9,1,1, 18.396, 10593.335, 435.699, 52821.880 24/06/11,06:21:49,18,09,1, 11.9,1,1, 18.396, 10592.883, 436.804, 52821.276 24/06/11,06:21:49,19,09,1, 11.9,1,1, 18.396, 10592.880, 435.147, 52822.217 24/06/11,06:21:50,00,09,1, 11.9,1,1, 18.397, 10592.874, 435.147, 52822.217 24/06/11,06:21:50,01,09,1, 11.9,1,1, 18.397, 10593.660, 435.901, 52821.862 24/06/11,06:21:50,02,09,1, 11.9,1,1, 18.397, 10592.958, 436.585, 52821.293 24/06/11,06:21:50,03,09,1, 11.9,1,1, 18.397, 10593.034, 434.990, 52822.000 24/06/11,06:21:50,04,09,1, 11.9,1,1, 18.397, 10593.394, 436.264, 52821.086 24/06/11,06:21:50,05,09,1, 11.9,1,1, 18.397, 10592.262, 435.856, 52820.946 24/06/11,06:21:50,06,09,1, 11.9,1,1, 18.397, 10593.053, 435.140, 52821.632 24/06/11,06:21:50,07,09,1, 11.9,1,1, 18.397, 10592.854, 436.774, 52820.838 24/06/11,06:21:50,08,09,1, 11.9,1,1, 18.397, 10592.544, 435.448, 52821.864 24/06/11,06:21:50,09,09,1, 11.9,1,1, 18.397, 10593.691, 435.902, 52821.889 24/06/11,06:21:50,10,09,1, 11.9,1,1, 18.397, 10592.972, 436.598, 52821.317 24/06/11,06:21:50,11,09,1, 11.9,1,1, 18.397, 10593.083, 434.996, 52821.963 24/06/11,06:21:50,12,09,1, 11.9,1,1, 18.397, 10593.387, 436.345, 52821.143 24/06/11,06:21:50,13,09,1, 11.9,1,1, 18.397, 10592.272, 435.848, 52821.102 24/06/11,06:21:50,14,09,1, 11.9,1,1, 18.397, 10593.058, 435.163, 52821.692 24/06/11,06:21:50,15,09,1, 11.9,1,1, 18.397, 10592.957, 436.813, 52820.972 24/06/11,06:21:50,16,09,1, 11.9,1,1, 18.397, 10592.712, 435.450, 52821.891 24/06/11,06:21:50,17,09,1, 11.9,1,1, 18.397, 10593.747, 435.912, 52821.885 24/06/11,06:21:50,18,09,1, 11.9,1,1, 18.397, 10592.934, 436.577, 52821.268 24/06/11,06:21:50,19,09,1, 11.9,1,1, 18.397, 10593.005, 434.976, 52821.887 24/06/11,06:21:51,00,09,1, 11.9,1,1, 18.396, 10592.999, 434.976, 52821.887 24/06/11,06:21:51,01,09,1, 11.9,1,1, 18.396, 10593.851, 436.061, 52821.623 24/06/11,06:21:51,02,09,1, 11.9,1,1, 18.396, 10592.800, 436.218, 52821.070 24/06/11,06:21:51,03,09,1, 11.9,1,1, 18.396, 10593.107, 434.918, 52821.684 24/06/11,06:21:51,04,09,1, 11.9,1,1, 18.396, 10593.193, 436.484, 52820.842 24/06/11,06:21:51,05,09,1, 11.9,1,1, 18.396, 10592.308, 435.646, 52821.139 24/06/11,06:21:51,06,09,1, 11.9,1,1, 18.396, 10593.414, 435.506, 52821.664 24/06/11,06:21:51,07,09,1, 11.9,1,1, 18.396, 10593.119, 436.776, 52821.145 24/06/11,06:21:51,08,09,1, 11.9,1,1, 18.396, 10593.029, 435.240, 52822.171 24/06/11,06:21:51,09,09,1, 11.9,1,1, 18.396, 10593.854, 436.068, 52821.630 24/06/11,06:21:51,10,09,1, 11.9,1,1, 18.396, 10592.766, 436.212, 52821.117 24/06/11,06:21:51,11,09,1, 11.9,1,1, 18.396, 10593.073, 434.874, 52821.607 24/06/11,06:21:51,12,09,1, 11.9,1,1, 18.396, 10593.174, 436.468, 52820.762 24/06/11,06:21:51,13,09,1, 11.9,1,1, 18.396, 10592.349, 435.569, 52821.198 24/06/11,06:21:51,14,09,1, 11.9,1,1, 18.396, 10593.465, 435.475, 52821.754 24/06/11,06:21:51,15,09,1, 11.9,1,1, 18.396, 10593.114, 436.761, 52821.148 24/06/11,06:21:51,16,09,1, 11.9,1,1, 18.396, 10593.022, 435.172, 52822.071 24/06/11,06:21:51,17,09,1, 11.9,1,1, 18.396, 10593.861, 436.106, 52821.599 24/06/11,06:21:51,18,09,1, 11.9,1,1, 18.396, 10592.703, 436.164, 52821.045 24/06/11,06:21:51,19,09,1, 11.9,1,1, 18.396, 10593.058, 434.920, 52821.668 24/06/11,06:21:52,00,09,1, 11.9,1,1, 18.394, 10593.058, 434.920, 52821.668 24/06/11,06:21:52,01,09,1, 11.9,1,1, 18.394, 10593.761, 436.158, 52821.147 24/06/11,06:21:52,02,09,1, 11.9,1,1, 18.394, 10592.550, 435.938, 52820.940 24/06/11,06:21:52,03,09,1, 11.9,1,1, 18.394, 10593.235, 434.971, 52821.571 24/06/11,06:21:52,04,09,1, 11.9,1,1, 18.394, 10593.087, 436.656, 52820.712 24/06/11,06:21:52,05,09,1, 11.9,1,1, 18.394, 10592.707, 435.402, 52821.596 24/06/11,06:21:52,06,09,1, 11.9,1,1, 18.394, 10593.811, 435.704, 52821.791 24/06/11,06:21:52,07,09,1, 11.9,1,1, 18.394, 10593.235, 436.605, 52821.146 24/06/11,06:21:52,08,09,1, 11.9,1,1, 18.394, 10593.317, 434.942, 52821.981 24/06/11,06:21:52,09,09,1, 11.9,1,1, 18.394, 10593.700, 436.186, 52821.147 24/06/11,06:21:52,10,09,1, 11.9,1,1, 18.394, 10592.586, 435.892, 52820.849 24/06/11,06:21:52,11,09,1, 11.9,1,1, 18.394, 10593.293, 435.007, 52821.503 24/06/11,06:21:52,12,09,1, 11.9,1,1, 18.394, 10593.096, 436.663, 52820.637 24/06/11,06:21:52,13,09,1, 11.9,1,1, 18.394, 10592.714, 435.436, 52821.488 24/06/11,06:21:52,14,09,1, 11.9,1,1, 18.394, 10593.866, 435.756, 52821.769 24/06/11,06:21:52,15,09,1, 11.9,1,1, 18.394, 10593.192, 436.631, 52821.201 24/06/11,06:21:52,16,09,1, 11.9,1,1, 18.394, 10593.368, 434.932, 52822.008 24/06/11,06:21:52,17,09,1, 11.9,1,1, 18.394, 10593.748, 436.174, 52821.047 24/06/11,06:21:52,18,09,1, 11.9,1,1, 18.394, 10592.588, 435.843, 52820.917 24/06/11,06:21:52,19,09,1, 11.9,1,1, 18.394, 10593.240, 435.000, 52821.604 24/06/11,06:21:53,00,10,1, 11.9,1,1, 18.390, 10593.233, 435.000, 52821.604 24/06/11,06:21:53,01,10,1, 11.9,1,1, 18.390, 10593.587, 436.226, 52820.632 24/06/11,06:21:53,02,10,1, 11.9,1,1, 18.390, 10592.616, 435.596, 52821.041 24/06/11,06:21:53,03,10,1, 11.9,1,1, 18.390, 10593.574, 435.172, 52821.653 24/06/11,06:21:53,04,10,1, 11.9,1,1, 18.390, 10593.265, 436.685, 52820.966 24/06/11,06:21:53,05,10,1, 11.9,1,1, 18.390, 10593.164, 435.174, 52821.867 24/06/11,06:21:53,06,10,1, 11.9,1,1, 18.390, 10594.145, 435.887, 52821.716 24/06/11,06:21:53,07,10,1, 11.9,1,1, 18.390, 10593.184, 436.215, 52821.009 24/06/11,06:21:53,08,10,1, 11.9,1,1, 18.390, 10593.380, 434.743, 52821.644 24/06/11,06:21:53,09,10,1, 11.9,1,1, 18.390, 10593.538, 436.253, 52820.764 24/06/11,06:21:53,10,10,1, 11.9,1,1, 18.390, 10592.554, 435.548, 52820.986 24/06/11,06:21:53,11,10,1, 11.9,1,1, 18.390, 10593.548, 435.197, 52821.505 24/06/11,06:21:53,12,10,1, 11.9,1,1, 18.390, 10593.325, 436.658, 52820.995 24/06/11,06:21:53,13,10,1, 11.9,1,1, 18.390, 10593.179, 435.117, 52821.996 24/06/11,06:21:53,14,10,1, 11.9,1,1, 18.390, 10594.105, 435.899, 52821.627 24/06/11,06:21:53,15,10,1, 11.9,1,1, 18.390, 10593.166, 436.168, 52820.989 24/06/11,06:21:53,16,10,1, 11.9,1,1, 18.390, 10593.409, 434.756, 52821.687 24/06/11,06:21:53,17,10,1, 11.9,1,1, 18.390, 10593.519, 436.293, 52820.707 24/06/11,06:21:53,18,10,1, 11.9,1,1, 18.390, 10592.607, 435.522, 52820.992 24/06/11,06:21:53,19,10,1, 11.9,1,1, 18.390, 10593.670, 435.251, 52821.521 24/06/11,06:21:54,00,10,1, 11.9,1,1, 18.400, 10593.667, 435.251, 52821.521 24/06/11,06:21:54,01,10,1, 11.9,1,1, 18.400, 10593.429, 436.444, 52820.646 24/06/11,06:21:54,02,10,1, 11.9,1,1, 18.400, 10592.831, 435.399, 52821.327 24/06/11,06:21:54,03,10,1, 11.9,1,1, 18.400, 10594.025, 435.468, 52821.744 24/06/11,06:21:54,04,10,1, 11.9,1,1, 18.400, 10593.527, 436.609, 52821.202 24/06/11,06:21:54,05,10,1, 11.9,1,1, 18.400, 10593.531, 434.916, 52821.988 24/06/11,06:21:54,06,10,1, 11.9,1,1, 18.400, 10594.104, 435.998, 52821.215 24/06/11,06:21:54,07,10,1, 11.9,1,1, 18.400, 10593.016, 435.881, 52820.813 24/06/11,06:21:54,08,10,1, 11.9,1,1, 18.400, 10593.495, 434.762, 52821.422 24/06/11,06:21:54,09,10,1, 11.9,1,1, 18.400, 10593.445, 436.473, 52820.581 24/06/11,06:21:54,10,10,1, 11.9,1,1, 18.400, 10592.884, 435.390, 52821.326 24/06/11,06:21:54,11,10,1, 11.9,1,1, 18.400, 10594.040, 435.546, 52821.672 24/06/11,06:21:54,12,10,1, 11.9,1,1, 18.400, 10593.491, 436.582, 52821.135 24/06/11,06:21:54,13,10,1, 11.9,1,1, 18.400, 10593.543, 434.886, 52822.063 24/06/11,06:21:54,14,10,1, 11.9,1,1, 18.400, 10594.091, 435.981, 52821.197 24/06/11,06:21:54,15,10,1, 11.9,1,1, 18.400, 10593.011, 435.828, 52820.820 24/06/11,06:21:54,16,10,1, 11.9,1,1, 18.400, 10593.525, 434.788, 52821.476 24/06/11,06:21:54,17,10,1, 11.9,1,1, 18.400, 10593.518, 436.442, 52820.674 24/06/11,06:21:54,18,10,1, 11.9,1,1, 18.400, 10592.914, 435.319, 52821.470 24/06/11,06:21:54,19,10,1, 11.9,1,1, 18.400, 10594.075, 435.490, 52821.753 24/06/11,06:21:55,00,10,1, 11.9,1,1, 18.396, 10594.068, 435.490, 52821.753 24/06/11,06:21:55,01,10,1, 11.9,1,1, 18.396, 10593.563, 436.545, 52820.743 24/06/11,06:21:55,02,10,1, 11.9,1,1, 18.396, 10593.271, 435.210, 52821.760 24/06/11,06:21:55,03,10,1, 11.9,1,1, 18.396, 10594.369, 435.708, 52821.689 24/06/11,06:21:55,04,10,1, 11.9,1,1, 18.396, 10593.467, 436.248, 52821.085 24/06/11,06:21:55,05,10,1, 11.9,1,1, 18.396, 10593.684, 434.659, 52821.815 24/06/11,06:21:55,06,10,1, 11.9,1,1, 18.396, 10593.951, 436.107, 52820.706 24/06/11,06:21:55,07,10,1, 11.9,1,1, 18.396, 10592.872, 435.545, 52820.791 24/06/11,06:21:55,08,10,1, 11.9,1,1, 18.396, 10593.780, 434.980, 52821.436 24/06/11,06:21:55,09,10,1, 11.9,1,1, 18.396, 10593.548, 436.554, 52820.828 24/06/11,06:21:55,10,10,1, 11.9,1,1, 18.396, 10593.311, 435.144, 52821.753 24/06/11,06:21:55,11,10,1, 11.9,1,1, 18.396, 10594.406, 435.741, 52821.719 24/06/11,06:21:55,12,10,1, 11.9,1,1, 18.396, 10593.496, 436.235, 52821.120 24/06/11,06:21:55,13,10,1, 11.9,1,1, 18.396, 10593.662, 434.723, 52821.765 24/06/11,06:21:55,14,10,1, 11.9,1,1, 18.396, 10593.901, 436.128, 52820.822 24/06/11,06:21:55,15,10,1, 11.9,1,1, 18.396, 10592.860, 435.549, 52820.946 24/06/11,06:21:55,16,10,1, 11.9,1,1, 18.396, 10593.706, 435.014, 52821.454 24/06/11,06:21:55,17,10,1, 11.9,1,1, 18.396, 10593.515, 436.549, 52820.781 24/06/11,06:21:55,18,10,1, 11.9,1,1, 18.396, 10593.399, 435.108, 52821.778 24/06/11,06:21:55,19,10,1, 11.9,1,1, 18.396, 10594.425, 435.732, 52821.660 24/06/11,06:21:56,00,10,1, 11.9,1,1, 18.394, 10594.418, 435.732, 52821.660 24/06/11,06:21:56,01,10,1, 11.9,1,1, 18.394, 10593.782, 436.458, 52820.935 24/06/11,06:21:56,02,10,1, 11.9,1,1, 18.394, 10593.759, 434.862, 52821.910 24/06/11,06:21:56,03,10,1, 11.9,1,1, 18.394, 10594.501, 435.739, 52821.263 24/06/11,06:21:56,04,10,1, 11.9,1,1, 18.394, 10593.398, 435.816, 52820.874 24/06/11,06:21:56,05,10,1, 11.9,1,1, 18.394, 10593.756, 434.542, 52821.455 24/06/11,06:21:56,06,10,1, 11.9,1,1, 18.394, 10593.728, 436.193, 52820.588 24/06/11,06:21:56,07,10,1, 11.9,1,1, 18.394, 10593.060, 435.244, 52821.156 24/06/11,06:21:56,08,10,1, 11.9,1,1, 18.394, 10594.156, 435.221, 52821.649 24/06/11,06:21:56,09,10,1, 11.9,1,1, 18.394, 10593.798, 436.429, 52821.067 24/06/11,06:21:56,10,10,1, 11.9,1,1, 18.394, 10593.782, 434.763, 52821.982 24/06/11,06:21:56,11,10,1, 11.9,1,1, 18.394, 10594.502, 435.774, 52821.348 24/06/11,06:21:56,12,10,1, 11.9,1,1, 18.394, 10593.366, 435.793, 52820.882 24/06/11,06:21:56,13,10,1, 11.9,1,1, 18.394, 10593.775, 434.571, 52821.568 24/06/11,06:21:56,14,10,1, 11.9,1,1, 18.394, 10593.791, 436.221, 52820.681 24/06/11,06:21:56,15,10,1, 11.9,1,1, 18.394, 10593.091, 435.258, 52821.226 24/06/11,06:21:56,16,10,1, 11.9,1,1, 18.394, 10594.223, 435.253, 52821.725 24/06/11,06:21:56,17,10,1, 11.9,1,1, 18.394, 10593.771, 436.383, 52821.005 24/06/11,06:21:56,18,10,1, 11.9,1,1, 18.394, 10593.807, 434.740, 52821.886 24/06/11,06:21:56,19,10,1, 11.9,1,1, 18.394, 10594.491, 435.775, 52821.268 24/06/11,06:21:57,00,09,1, 12.0,1,1, 18.396, 10594.485, 435.775, 52821.268 24/06/11,06:21:57,01,09,1, 12.0,1,1, 18.396, 10593.804, 436.180, 52821.081 24/06/11,06:21:57,02,09,1, 12.0,1,1, 18.396, 10593.991, 434.553, 52821.951 24/06/11,06:21:57,03,09,1, 12.0,1,1, 18.396, 10594.309, 435.814, 52820.849 24/06/11,06:21:57,04,09,1, 12.0,1,1, 18.396, 10593.162, 435.427, 52820.871 24/06/11,06:21:57,05,09,1, 12.0,1,1, 18.396, 10593.998, 434.684, 52821.411 24/06/11,06:21:57,06,09,1, 12.0,1,1, 18.396, 10593.791, 436.298, 52820.637 24/06/11,06:21:57,07,09,1, 12.0,1,1, 18.396, 10593.557, 435.079, 52822.121 24/06/11,06:21:57,08,09,1, 12.0,1,1, 18.396, 10594.411, 435.456, 52821.969 24/06/11,06:21:57,09,09,1, 12.0,1,1, 18.396, 10594.175, 436.263, 52821.907 24/06/11,06:21:57,10,09,1, 12.0,1,1, 18.396, 10593.739, 434.485, 52821.356 24/06/11,06:21:57,11,09,1, 12.0,1,1, 18.396, 10594.282, 436.055, 52821.927 24/06/11,06:21:57,12,09,1, 12.0,1,1, 18.396, 10593.616, 435.462, 52821.368 24/06/11,06:21:57,13,09,1, 12.0,1,1, 18.396, 10593.675, 434.714, 52821.318 24/06/11,06:21:57,14,09,1, 12.0,1,1, 18.396, 10594.179, 436.424, 52822.096 24/06/11,06:21:57,15,09,1, 12.0,1,1, 18.396, 10593.575, 434.865, 52821.358 24/06/11,06:21:57,16,09,1, 12.0,1,1, 18.396, 10594.214, 435.493, 52821.993 24/06/11,06:21:57,17,09,1, 12.0,1,1, 18.396, 10594.268, 436.245, 52822.017 24/06/11,06:21:57,18,09,1, 12.0,1,1, 18.396, 10593.702, 434.494, 52821.285 24/06/11,06:21:57,19,09,1, 12.0,1,1, 18.396, 10594.267, 436.082, 52821.950 24/06/11,06:21:58,00,11,1, 11.8,1,1, 18.395, 10594.260, 436.082, 52821.950 24/06/11,06:21:58,01,11,1, 11.8,1,1, 18.395, 10594.233, 435.896, 52821.724 24/06/11,06:21:58,02,11,1, 11.8,1,1, 18.395, 10593.766, 434.371, 52821.122 24/06/11,06:21:58,03,11,1, 11.8,1,1, 18.395, 10594.335, 436.138, 52821.924 24/06/11,06:21:58,04,11,1, 11.8,1,1, 18.395, 10593.748, 435.123, 52821.168 24/06/11,06:21:58,05,11,1, 11.8,1,1, 18.395, 10593.969, 434.908, 52821.541 24/06/11,06:21:58,06,11,1, 11.8,1,1, 18.395, 10594.427, 436.388, 52822.098 24/06/11,06:21:58,07,11,1, 11.8,1,1, 18.395, 10593.893, 434.614, 52821.400 24/06/11,06:21:58,08,11,1, 11.8,1,1, 18.395, 10594.445, 435.691, 52822.044 24/06/11,06:21:58,09,11,1, 11.8,1,1, 18.395, 10594.205, 435.847, 52821.710 24/06/11,06:21:58,10,11,1, 11.8,1,1, 18.395, 10593.735, 434.344, 52821.074 24/06/11,06:21:58,11,11,1, 11.8,1,1, 18.395, 10594.370, 436.149, 52821.950 24/06/11,06:21:58,12,11,1, 11.8,1,1, 18.395, 10593.725, 435.080, 52821.234 24/06/11,06:21:58,13,11,1, 11.8,1,1, 18.395, 10593.984, 434.907, 52821.602 24/06/11,06:21:58,14,11,1, 11.8,1,1, 18.395, 10594.458, 436.368, 52822.137 24/06/11,06:21:58,15,11,1, 11.8,1,1, 18.395, 10593.925, 434.582, 52821.282 24/06/11,06:21:58,16,11,1, 11.8,1,1, 18.395, 10594.495, 435.686, 52822.049 24/06/11,06:21:58,17,11,1, 11.8,1,1, 18.395, 10594.182, 435.784, 52821.580 24/06/11,06:21:58,18,11,1, 11.8,1,1, 18.395, 10593.774, 434.356, 52821.091 24/06/11,06:21:58,19,11,1, 11.8,1,1, 18.395, 10594.346, 436.190, 52821.890 24/06/11,06:21:59,00,10,1, 11.9,1,1, 18.395, 10594.343, 436.190, 52821.890 24/06/11,06:21:59,01,10,1, 11.9,1,1, 18.395, 10594.125, 435.418, 52821.455 24/06/11,06:21:59,02,10,1, 11.9,1,1, 18.395, 10593.952, 434.329, 52821.223 24/06/11,06:21:59,03,10,1, 11.9,1,1, 18.395, 10594.427, 436.224, 52821.886 24/06/11,06:21:59,04,10,1, 11.9,1,1, 18.395, 10593.906, 434.740, 52821.231 24/06/11,06:21:59,05,10,1, 11.9,1,1, 18.395, 10594.450, 435.144, 52821.837 24/06/11,06:21:59,06,10,1, 11.9,1,1, 18.395, 10594.618, 436.135, 52822.030 24/06/11,06:21:59,07,10,1, 11.9,1,1, 18.395, 10594.044, 434.306, 52821.284 24/06/11,06:21:59,08,10,1, 11.9,1,1, 18.395, 10594.634, 435.764, 52821.980 24/06/11,06:21:59,09,10,1, 11.9,1,1, 18.395, 10594.063, 435.368, 52821.361 24/06/11,06:21:59,10,10,1, 11.9,1,1, 18.395, 10593.941, 434.391, 52821.204 24/06/11,06:21:59,11,10,1, 11.9,1,1, 18.395, 10594.537, 436.203, 52821.961 24/06/11,06:21:59,12,10,1, 11.9,1,1, 18.395, 10593.859, 434.701, 52821.173 24/06/11,06:21:59,13,10,1, 11.9,1,1, 18.395, 10594.515, 435.177, 52821.863 24/06/11,06:21:59,14,10,1, 11.9,1,1, 18.395, 10594.604, 436.100, 52821.938 24/06/11,06:21:59,15,10,1, 11.9,1,1, 18.395, 10594.094, 434.293, 52821.237 24/06/11,06:21:59,16,10,1, 11.9,1,1, 18.395, 10594.661, 435.818, 52822.048 24/06/11,06:21:59,17,10,1, 11.9,1,1, 18.395, 10594.095, 435.313, 52821.342 24/06/11,06:21:59,18,10,1, 11.9,1,1, 18.395, 10593.990, 434.438, 52821.189 24/06/11,06:21:59,19,10,1, 11.9,1,1, 18.395, 10594.547, 436.213, 52821.981 24/06/11,06:22:00,00,10,1, 11.9,1,1, 18.398, 10594.543, 436.213, 52821.981 24/06/11,06:22:00,01,10,1, 11.9,1,1, 18.398, 10594.079, 434.901, 52821.240 24/06/11,06:22:00,02,10,1, 11.9,1,1, 18.398, 10594.232, 434.517, 52821.381 24/06/11,06:22:00,03,10,1, 11.9,1,1, 18.398, 10594.737, 436.219, 52822.020 24/06/11,06:22:00,04,10,1, 11.9,1,1, 18.398, 10594.206, 434.435, 52821.306 24/06/11,06:22:00,05,10,1, 11.9,1,1, 18.398, 10594.879, 435.332, 52822.050 24/06/11,06:22:00,06,10,1, 11.9,1,1, 18.398, 10594.611, 435.747, 52821.849 24/06/11,06:22:00,07,10,1, 11.9,1,1, 18.398, 10594.157, 434.068, 52820.873 24/06/11,06:22:00,08,10,1, 11.9,1,1, 18.398, 10594.658, 435.722, 52821.018 24/06/11,06:22:00,09,10,1, 11.9,1,1, 18.398, 10593.706, 434.871, 52820.769 24/06/11,06:22:00,10,10,1, 11.9,1,1, 18.398, 10594.655, 434.559, 52821.473 24/06/11,06:22:00,11,10,1, 11.9,1,1, 18.398, 10594.393, 435.982, 52820.875 24/06/11,06:22:00,12,10,1, 11.9,1,1, 18.398, 10594.231, 434.452, 52821.691 24/06/11,06:22:00,13,10,1, 11.9,1,1, 18.398, 10595.224, 435.203, 52821.418 24/06/11,06:22:00,14,10,1, 11.9,1,1, 18.398, 10594.209, 435.499, 52820.830 24/06/11,06:22:00,15,10,1, 11.9,1,1, 18.398, 10594.460, 434.097, 52821.483 24/06/11,06:22:00,16,10,1, 11.9,1,1, 18.398, 10594.587, 435.602, 52820.453 24/06/11,06:22:00,17,10,1, 11.9,1,1, 18.398, 10593.667, 434.859, 52820.899 24/06/11,06:22:00,18,10,1, 11.9,1,1, 18.398, 10594.721, 434.582, 52821.449 24/06/11,06:22:00,19,10,1, 11.9,1,1, 18.398, 10594.450, 436.005, 52820.895 24/06/11,06:22:01,00,09,1, 11.9,1,1, 18.394, 10594.443, 436.005, 52820.895 24/06/11,06:22:01,01,09,1, 11.9,1,1, 18.394, 10593.966, 434.636, 52821.116 24/06/11,06:22:01,02,09,1, 11.9,1,1, 18.394, 10595.143, 434.765, 52821.530 24/06/11,06:22:01,03,09,1, 11.9,1,1, 18.394, 10594.615, 435.829, 52821.037 24/06/11,06:22:01,04,09,1, 11.9,1,1, 18.394, 10594.627, 434.178, 52821.994 24/06/11,06:22:01,05,09,1, 11.9,1,1, 18.394, 10595.182, 435.274, 52821.063 24/06/11,06:22:01,06,09,1, 11.9,1,1, 18.394, 10594.075, 435.098, 52820.807 24/06/11,06:22:01,07,09,1, 11.9,1,1, 18.394, 10594.577, 434.051, 52821.346 24/06/11,06:22:01,08,09,1, 11.9,1,1, 18.394, 10594.542, 435.723, 52820.394 24/06/11,06:22:01,09,09,1, 11.9,1,1, 18.394, 10594.020, 434.626, 52821.300 24/06/11,06:22:01,10,09,1, 11.9,1,1, 18.394, 10595.185, 434.763, 52821.625 24/06/11,06:22:01,11,09,1, 11.9,1,1, 18.394, 10594.630, 435.789, 52820.976 24/06/11,06:22:01,12,09,1, 11.9,1,1, 18.394, 10594.706, 434.181, 52821.838 24/06/11,06:22:01,13,09,1, 11.9,1,1, 18.394, 10595.235, 435.267, 52821.048 24/06/11,06:22:01,14,09,1, 11.9,1,1, 18.394, 10594.069, 435.072, 52820.822 24/06/11,06:22:01,15,09,1, 11.9,1,1, 18.394, 10594.584, 434.071, 52821.324 24/06/11,06:22:01,16,09,1, 11.9,1,1, 18.394, 10594.586, 435.734, 52820.614 24/06/11,06:22:01,17,09,1, 11.9,1,1, 18.394, 10593.993, 434.567, 52821.376 24/06/11,06:22:01,18,09,1, 11.9,1,1, 18.394, 10595.186, 434.808, 52821.585 24/06/11,06:22:01,19,09,1, 11.9,1,1, 18.394, 10594.644, 435.759, 52821.065 24/06/11,06:22:02,00,09,1, 11.8,1,1, 18.395, 10594.643, 435.759, 52821.065 24/06/11,06:22:02,01,09,1, 11.8,1,1, 18.395, 10594.460, 434.350, 52821.666 24/06/11,06:22:02,02,09,1, 11.8,1,1, 18.395, 10595.571, 434.873, 52821.686 24/06/11,06:22:02,03,09,1, 11.8,1,1, 18.395, 10594.664, 435.438, 52821.079 24/06/11,06:22:02,04,09,1, 11.8,1,1, 18.395, 10594.835, 433.881, 52821.698 24/06/11,06:22:02,05,09,1, 11.8,1,1, 18.395, 10595.018, 435.300, 52820.672 24/06/11,06:22:02,06,09,1, 11.8,1,1, 18.395, 10593.960, 434.739, 52820.846 24/06/11,06:22:02,07,09,1, 11.8,1,1, 18.395, 10594.896, 434.149, 52821.442 24/06/11,06:22:02,08,09,1, 11.8,1,1, 18.395, 10594.729, 435.707, 52820.843 24/06/11,06:22:02,09,09,1, 11.8,1,1, 18.395, 10594.508, 434.331, 52821.755 24/06/11,06:22:02,10,09,1, 11.8,1,1, 18.395, 10595.567, 434.870, 52821.565 24/06/11,06:22:02,11,09,1, 11.8,1,1, 18.395, 10594.654, 435.419, 52821.062 24/06/11,06:22:02,12,09,1, 11.8,1,1, 18.395, 10594.827, 433.886, 52821.631 24/06/11,06:22:02,13,09,1, 11.8,1,1, 18.395, 10595.055, 435.347, 52820.710 24/06/11,06:22:02,14,09,1, 11.8,1,1, 18.395, 10593.981, 434.698, 52820.795 24/06/11,06:22:02,15,09,1, 11.8,1,1, 18.395, 10594.958, 434.176, 52821.342 24/06/11,06:22:02,16,09,1, 11.8,1,1, 18.395, 10594.780, 435.768, 52820.859 24/06/11,06:22:02,17,09,1, 11.8,1,1, 18.395, 10594.516, 434.279, 52821.895 24/06/11,06:22:02,18,09,1, 11.8,1,1, 18.395, 10595.544, 434.839, 52821.608 24/06/11,06:22:02,19,09,1, 11.8,1,1, 18.395, 10594.652, 435.337, 52820.992 24/06/11,06:22:03,00,10,1, 11.9,1,1, 18.397, 10594.652, 435.337, 52820.992 24/06/11,06:22:03,01,10,1, 11.9,1,1, 18.397, 10594.878, 434.016, 52821.891 24/06/11,06:22:03,02,10,1, 11.9,1,1, 18.397, 10595.671, 434.931, 52821.411 24/06/11,06:22:03,03,10,1, 11.9,1,1, 18.397, 10594.591, 435.007, 52820.883 24/06/11,06:22:03,04,10,1, 11.9,1,1, 18.397, 10594.909, 433.684, 52821.365 24/06/11,06:22:03,05,10,1, 11.9,1,1, 18.397, 10594.952, 435.379, 52820.437 24/06/11,06:22:03,06,10,1, 11.9,1,1, 18.397, 10594.195, 434.416, 52821.093 24/06/11,06:22:03,07,10,1, 11.9,1,1, 18.397, 10595.317, 434.351, 52821.613 24/06/11,06:22:03,08,10,1, 11.9,1,1, 18.397, 10594.971, 435.566, 52821.048 24/06/11,06:22:03,09,10,1, 11.9,1,1, 18.397, 10594.927, 434.013, 52821.844 24/06/11,06:22:03,10,10,1, 11.9,1,1, 18.397, 10595.656, 434.931, 52821.302 24/06/11,06:22:03,11,10,1, 11.9,1,1, 18.397, 10594.537, 435.008, 52820.853 24/06/11,06:22:03,12,10,1, 11.9,1,1, 18.397, 10594.929, 433.713, 52821.401 24/06/11,06:22:03,13,10,1, 11.9,1,1, 18.397, 10594.980, 435.363, 52820.595 24/06/11,06:22:03,14,10,1, 11.9,1,1, 18.397, 10594.261, 434.390, 52821.095 24/06/11,06:22:03,15,10,1, 11.9,1,1, 18.397, 10595.332, 434.345, 52821.525 24/06/11,06:22:03,16,10,1, 11.9,1,1, 18.397, 10595.009, 435.558, 52821.063 24/06/11,06:22:03,17,10,1, 11.9,1,1, 18.397, 10594.930, 433.954, 52821.892 24/06/11,06:22:03,18,10,1, 11.9,1,1, 18.397, 10595.641, 434.923, 52821.325 24/06/11,06:22:03,19,10,1, 11.9,1,1, 18.397, 10594.535, 434.951, 52820.855 24/06/11,06:22:04,00,10,1, 11.9,1,1, 18.402, 10594.535, 434.951, 52820.855 24/06/11,06:22:04,01,10,1, 11.9,1,1, 18.402, 10595.136, 433.732, 52821.879 24/06/11,06:22:04,02,10,1, 11.9,1,1, 18.402, 10595.643, 434.946, 52820.950 24/06/11,06:22:04,03,10,1, 11.9,1,1, 18.402, 10594.452, 434.663, 52820.792 24/06/11,06:22:04,04,10,1, 11.9,1,1, 18.402, 10595.103, 433.728, 52821.438 24/06/11,06:22:04,05,10,1, 11.9,1,1, 18.402, 10595.022, 435.368, 52820.520 24/06/11,06:22:04,06,10,1, 11.9,1,1, 18.402, 10594.575, 434.207, 52821.582 24/06/11,06:22:04,07,10,1, 11.9,1,1, 18.402, 10595.793, 434.456, 52821.702 24/06/11,06:22:04,08,10,1, 11.9,1,1, 18.402, 10595.039, 435.314, 52820.906 24/06/11,06:22:04,09,10,1, 11.9,1,1, 18.402, 10595.173, 433.717, 52821.906 24/06/11,06:22:04,10,10,1, 11.9,1,1, 18.402, 10595.619, 434.864, 52820.893 24/06/11,06:22:04,11,10,1, 11.9,1,1, 18.402, 10594.371, 434.586, 52820.714 24/06/11,06:22:04,12,10,1, 11.9,1,1, 18.402, 10595.157, 433.754, 52821.468 24/06/11,06:22:04,13,10,1, 11.9,1,1, 18.402, 10594.995, 435.412, 52820.586 24/06/11,06:22:04,14,10,1, 11.9,1,1, 18.402, 10594.634, 434.150, 52821.530 24/06/11,06:22:04,15,10,1, 11.9,1,1, 18.402, 10595.753, 434.485, 52821.723 24/06/11,06:22:04,16,10,1, 11.9,1,1, 18.402, 10595.078, 435.332, 52821.059 24/06/11,06:22:04,17,10,1, 11.9,1,1, 18.402, 10595.201, 433.684, 52821.936 24/06/11,06:22:04,18,10,1, 11.9,1,1, 18.402, 10595.575, 434.883, 52820.876 24/06/11,06:22:04,19,10,1, 11.9,1,1, 18.402, 10594.430, 434.545, 52820.755 24/06/11,06:22:05,00,10,1, 11.9,1,1, 18.400, 10594.426, 434.545, 52820.755 24/06/11,06:22:05,01,10,1, 11.9,1,1, 18.400, 10595.317, 433.519, 52821.699 24/06/11,06:22:05,02,10,1, 11.9,1,1, 18.400, 10595.457, 434.934, 52820.657 24/06/11,06:22:05,03,10,1, 11.9,1,1, 18.400, 10594.423, 434.304, 52820.868 24/06/11,06:22:05,04,10,1, 11.9,1,1, 18.400, 10595.419, 433.808, 52821.493 24/06/11,06:22:05,05,10,1, 11.9,1,1, 18.400, 10595.126, 435.328, 52820.805 24/06/11,06:22:05,06,10,1, 11.9,1,1, 18.400, 10594.984, 433.897, 52821.782 24/06/11,06:22:05,07,10,1, 11.9,1,1, 18.400, 10595.992, 434.490, 52821.526 24/06/11,06:22:05,08,10,1, 11.9,1,1, 18.400, 10595.016, 434.967, 52820.939 24/06/11,06:22:05,09,10,1, 11.9,1,1, 18.400, 10595.252, 433.401, 52821.621 24/06/11,06:22:05,10,10,1, 11.9,1,1, 18.400, 10595.449, 434.884, 52820.568 24/06/11,06:22:05,11,10,1, 11.9,1,1, 18.400, 10594.429, 434.259, 52820.928 24/06/11,06:22:05,12,10,1, 11.9,1,1, 18.400, 10595.410, 433.835, 52821.450 24/06/11,06:22:05,13,10,1, 11.9,1,1, 18.400, 10595.138, 435.360, 52820.830 24/06/11,06:22:05,14,10,1, 11.9,1,1, 18.400, 10594.981, 433.911, 52821.799 24/06/11,06:22:05,15,10,1, 11.9,1,1, 18.400, 10596.055, 434.569, 52821.558 24/06/11,06:22:05,16,10,1, 11.9,1,1, 18.400, 10595.037, 434.949, 52820.977 24/06/11,06:22:05,17,10,1, 11.9,1,1, 18.400, 10595.303, 433.503, 52821.731 24/06/11,06:22:05,18,10,1, 11.9,1,1, 18.400, 10595.405, 434.922, 52820.575 24/06/11,06:22:05,19,10,1, 11.9,1,1, 18.400, 10594.386, 434.203, 52820.790 24/06/11,06:22:06,00,10,1, 11.9,1,1, 18.401, 10594.385, 434.203, 52820.790 24/06/11,06:22:06,01,10,1, 11.9,1,1, 18.401, 10595.354, 433.340, 52821.472 24/06/11,06:22:06,02,10,1, 11.9,1,1, 18.401, 10595.362, 434.921, 52820.353 24/06/11,06:22:06,03,10,1, 11.9,1,1, 18.401, 10594.614, 434.046, 52821.084 24/06/11,06:22:06,04,10,1, 11.9,1,1, 18.401, 10595.735, 433.956, 52821.612 24/06/11,06:22:06,05,10,1, 11.9,1,1, 18.401, 10595.315, 435.166, 52820.999 24/06/11,06:22:06,06,10,1, 11.9,1,1, 18.401, 10595.343, 433.604, 52821.955 24/06/11,06:22:06,07,10,1, 11.9,1,1, 18.401, 10596.103, 434.536, 52821.318 24/06/11,06:22:06,08,10,1, 11.9,1,1, 18.401, 10594.932, 434.588, 52820.888 24/06/11,06:22:06,09,10,1, 11.9,1,1, 18.401, 10595.376, 433.335, 52821.484 24/06/11,06:22:06,10,10,1, 11.9,1,1, 18.401, 10595.340, 434.948, 52820.474 24/06/11,06:22:06,11,10,1, 11.9,1,1, 18.401, 10594.595, 434.011, 52821.103 24/06/11,06:22:06,12,10,1, 11.9,1,1, 18.401, 10595.799, 433.969, 52821.596 24/06/11,06:22:06,13,10,1, 11.9,1,1, 18.401, 10595.375, 435.179, 52820.934 24/06/11,06:22:06,14,10,1, 11.9,1,1, 18.401, 10595.378, 433.556, 52821.817 24/06/11,06:22:06,15,10,1, 11.9,1,1, 18.401, 10596.099, 434.517, 52821.247 24/06/11,06:22:06,16,10,1, 11.9,1,1, 18.401, 10594.935, 434.522, 52820.779 24/06/11,06:22:06,17,10,1, 11.9,1,1, 18.401, 10595.392, 433.315, 52821.445 24/06/11,06:22:06,18,10,1, 11.9,1,1, 18.401, 10595.395, 434.945, 52820.501 24/06/11,06:22:06,19,10,1, 11.9,1,1, 18.401, 10594.639, 433.983, 52821.167 24/06/11,06:22:07,00,10,1, 11.8,1,1, 18.399, 10594.635, 433.983, 52821.167 24/06/11,06:22:07,01,10,1, 11.8,1,1, 18.399, 10595.482, 433.347, 52821.472 24/06/11,06:22:07,02,10,1, 11.8,1,1, 18.399, 10595.395, 434.971, 52820.580 24/06/11,06:22:07,03,10,1, 11.8,1,1, 18.399, 10594.903, 433.765, 52821.343 24/06/11,06:22:07,04,10,1, 11.8,1,1, 18.399, 10596.093, 434.047, 52821.672 24/06/11,06:22:07,05,10,1, 11.8,1,1, 18.399, 10595.441, 434.980, 52821.029 24/06/11,06:22:07,06,10,1, 11.8,1,1, 18.399, 10595.562, 433.372, 52821.906 24/06/11,06:22:07,07,10,1, 11.8,1,1, 18.399, 10595.999, 434.521, 52821.010 24/06/11,06:22:07,08,10,1, 11.8,1,1, 18.399, 10594.813, 434.269, 52820.822 24/06/11,06:22:07,09,10,1, 11.8,1,1, 18.399, 10595.449, 433.360, 52821.450 24/06/11,06:22:07,10,10,1, 11.8,1,1, 18.399, 10595.455, 434.994, 52820.652 24/06/11,06:22:07,11,10,1, 11.8,1,1, 18.399, 10594.905, 433.765, 52821.495 24/06/11,06:22:07,12,10,1, 11.8,1,1, 18.399, 10596.083, 434.046, 52821.676 24/06/11,06:22:07,13,10,1, 11.8,1,1, 18.399, 10595.422, 434.956, 52820.928 24/06/11,06:22:07,14,10,1, 11.8,1,1, 18.399, 10595.522, 433.294, 52821.855 24/06/11,06:22:07,15,10,1, 11.8,1,1, 18.399, 10595.997, 434.519, 52821.003 24/06/11,06:22:07,16,10,1, 11.8,1,1, 18.399, 10594.811, 434.191, 52820.709 24/06/11,06:22:07,17,10,1, 11.8,1,1, 18.399, 10595.484, 433.347, 52821.450 24/06/11,06:22:07,18,10,1, 11.8,1,1, 18.399, 10595.334, 435.043, 52820.672 24/06/11,06:22:07,19,10,1, 11.8,1,1, 18.399, 10594.973, 433.746, 52821.447 24/06/11,06:22:08,00,10,1, 12.0,1,1, 18.398, 10594.969, 433.746, 52821.447 24/06/11,06:22:08,01,10,1, 12.0,1,1, 18.398, 10595.645, 433.426, 52821.437 24/06/11,06:22:08,02,10,1, 12.0,1,1, 18.398, 10595.445, 434.977, 52820.770 24/06/11,06:22:08,03,10,1, 12.0,1,1, 18.398, 10595.258, 433.605, 52821.763 24/06/11,06:22:08,04,10,1, 12.0,1,1, 18.398, 10596.325, 434.108, 52821.655 24/06/11,06:22:08,05,10,1, 12.0,1,1, 18.398, 10595.382, 434.659, 52820.999 24/06/11,06:22:08,06,10,1, 12.0,1,1, 18.398, 10595.673, 433.118, 52821.743 24/06/11,06:22:08,07,10,1, 12.0,1,1, 18.398, 10595.836, 434.493, 52820.807 24/06/11,06:22:08,08,10,1, 12.0,1,1, 18.398, 10594.753, 433.982, 52820.961 24/06/11,06:22:08,09,10,1, 12.0,1,1, 18.398, 10595.717, 433.366, 52821.454 24/06/11,06:22:08,10,10,1, 12.0,1,1, 18.398, 10595.523, 434.979, 52820.772 24/06/11,06:22:08,11,10,1, 12.0,1,1, 18.398, 10595.303, 433.543, 52821.771 24/06/11,06:22:08,12,10,1, 12.0,1,1, 18.398, 10596.355, 434.134, 52821.634 24/06/11,06:22:08,13,10,1, 12.0,1,1, 18.398, 10595.458, 434.641, 52821.057 24/06/11,06:22:08,14,10,1, 12.0,1,1, 18.398, 10595.663, 433.125, 52821.782 24/06/11,06:22:08,15,10,1, 12.0,1,1, 18.398, 10595.828, 434.542, 52820.702 24/06/11,06:22:08,16,10,1, 12.0,1,1, 18.398, 10594.839, 433.954, 52820.957 24/06/11,06:22:08,17,10,1, 12.0,1,1, 18.398, 10595.724, 433.478, 52821.472 24/06/11,06:22:08,18,10,1, 12.0,1,1, 18.398, 10595.490, 434.931, 52820.753 24/06/11,06:22:08,19,10,1, 12.0,1,1, 18.398, 10595.320, 433.540, 52821.867 24/06/11,06:22:09,00,10,1, 11.9,1,1, 18.399, 10595.319, 433.540, 52821.867 24/06/11,06:22:09,01,10,1, 11.9,1,1, 18.399, 10595.972, 433.548, 52821.672 24/06/11,06:22:09,02,10,1, 11.9,1,1, 18.399, 10595.565, 434.899, 52821.033 24/06/11,06:22:09,03,10,1, 11.9,1,1, 18.399, 10595.587, 433.325, 52821.988 24/06/11,06:22:09,04,10,1, 11.9,1,1, 18.399, 10596.375, 434.202, 52821.336 24/06/11,06:22:09,05,10,1, 11.9,1,1, 18.399, 10595.273, 434.298, 52820.938 24/06/11,06:22:09,06,10,1, 11.9,1,1, 18.399, 10595.686, 433.040, 52821.825 24/06/11,06:22:09,07,10,1, 11.9,1,1, 18.399, 10595.628, 434.558, 52820.542 24/06/11,06:22:09,08,10,1, 11.9,1,1, 18.399, 10594.878, 433.746, 52821.114 24/06/11,06:22:09,09,10,1, 11.9,1,1, 18.399, 10595.946, 433.600, 52821.536 24/06/11,06:22:09,10,10,1, 11.9,1,1, 18.399, 10595.599, 434.912, 52820.968 24/06/11,06:22:09,11,10,1, 11.9,1,1, 18.399, 10595.608, 433.257, 52821.917 24/06/11,06:22:09,12,10,1, 11.9,1,1, 18.399, 10596.421, 434.154, 52821.445 24/06/11,06:22:09,13,10,1, 11.9,1,1, 18.399, 10595.199, 434.360, 52820.958 24/06/11,06:22:09,14,10,1, 11.9,1,1, 18.399, 10595.686, 432.999, 52821.496 24/06/11,06:22:09,15,10,1, 11.9,1,1, 18.399, 10595.634, 434.591, 52820.454 24/06/11,06:22:09,16,10,1, 11.9,1,1, 18.399, 10594.897, 433.730, 52821.198 24/06/11,06:22:09,17,10,1, 11.9,1,1, 18.399, 10595.977, 433.614, 52821.630 24/06/11,06:22:09,18,10,1, 11.9,1,1, 18.399, 10595.584, 434.879, 52820.925 24/06/11,06:22:09,19,10,1, 11.9,1,1, 18.399, 10595.637, 433.266, 52821.964 24/06/11,06:22:10,00,11,1, 11.9,1,1, 18.393, 10595.636, 433.266, 52821.964 24/06/11,06:22:10,01,11,1, 11.9,1,1, 18.393, 10596.310, 433.703, 52821.652 24/06/11,06:22:10,02,11,1, 11.9,1,1, 18.393, 10595.647, 434.735, 52821.126 24/06/11,06:22:10,03,11,1, 11.9,1,1, 18.393, 10595.710, 433.093, 52821.916 24/06/11,06:22:10,04,11,1, 11.9,1,1, 18.393, 10596.280, 434.199, 52820.991 24/06/11,06:22:10,05,11,1, 11.9,1,1, 18.393, 10595.093, 434.046, 52820.845 24/06/11,06:22:10,06,11,1, 11.9,1,1, 18.393, 10595.717, 433.035, 52821.517 24/06/11,06:22:10,07,11,1, 11.9,1,1, 18.393, 10595.640, 434.656, 52820.527 24/06/11,06:22:10,08,11,1, 11.9,1,1, 18.393, 10595.154, 433.564, 52821.388 24/06/11,06:22:10,09,11,1, 11.9,1,1, 18.393, 10596.321, 433.775, 52821.725 24/06/11,06:22:10,10,11,1, 11.9,1,1, 18.393, 10595.673, 434.676, 52821.109 24/06/11,06:22:10,11,11,1, 11.9,1,1, 18.393, 10595.785, 433.042, 52821.975 24/06/11,06:22:10,12,11,1, 11.9,1,1, 18.393, 10596.292, 434.181, 52821.082 24/06/11,06:22:10,13,11,1, 11.9,1,1, 18.393, 10595.111, 433.989, 52820.924 24/06/11,06:22:10,14,11,1, 11.9,1,1, 18.393, 10595.708, 433.027, 52821.520 24/06/11,06:22:10,15,11,1, 11.9,1,1, 18.393, 10595.584, 434.747, 52820.655 24/06/11,06:22:10,16,11,1, 11.9,1,1, 18.393, 10595.157, 433.500, 52821.596 24/06/11,06:22:10,17,11,1, 11.9,1,1, 18.393, 10596.357, 433.776, 52821.759 24/06/11,06:22:10,18,11,1, 11.9,1,1, 18.393, 10595.581, 434.680, 52821.137 24/06/11,06:22:10,19,11,1, 11.9,1,1, 18.393, 10595.752, 433.016, 52821.873 24/06/11,06:22:11,00,11,1, 11.9,1,1, 18.402, 10595.745, 433.016, 52821.873 24/06/11,06:22:11,01,11,1, 11.9,1,1, 18.402, 10596.558, 433.849, 52821.733 24/06/11,06:22:11,02,11,1, 11.9,1,1, 18.402, 10595.621, 434.439, 52821.129 24/06/11,06:22:11,03,11,1, 11.9,1,1, 18.402, 10595.848, 432.837, 52821.810 24/06/11,06:22:11,04,11,1, 11.9,1,1, 18.402, 10596.046, 434.245, 52820.800 24/06/11,06:22:11,05,11,1, 11.9,1,1, 18.402, 10594.969, 433.755, 52820.918 24/06/11,06:22:11,06,11,1, 11.9,1,1, 18.402, 10595.880, 433.153, 52821.455 24/06/11,06:22:11,07,11,1, 11.9,1,1, 18.402, 10595.673, 434.685, 52820.755 24/06/11,06:22:11,08,11,1, 11.9,1,1, 18.402, 10595.476, 433.328, 52821.773 24/06/11,06:22:11,09,11,1, 11.9,1,1, 18.402, 10596.575, 433.881, 52821.631 24/06/11,06:22:11,10,11,1, 11.9,1,1, 18.402, 10595.632, 434.428, 52821.045 24/06/11,06:22:11,11,11,1, 11.9,1,1, 18.402, 10595.888, 432.844, 52821.763 24/06/11,06:22:11,12,11,1, 11.9,1,1, 18.402, 10596.077, 434.286, 52820.757 24/06/11,06:22:11,13,11,1, 11.9,1,1, 18.402, 10595.022, 433.724, 52820.881 24/06/11,06:22:11,14,11,1, 11.9,1,1, 18.402, 10595.975, 433.141, 52821.506 24/06/11,06:22:11,15,11,1, 11.9,1,1, 18.402, 10595.695, 434.704, 52820.716 24/06/11,06:22:11,16,11,1, 11.9,1,1, 18.402, 10595.516, 433.273, 52821.842 24/06/11,06:22:11,17,11,1, 11.9,1,1, 18.402, 10596.572, 433.852, 52821.592 24/06/11,06:22:11,18,11,1, 11.9,1,1, 18.402, 10595.582, 434.381, 52821.062 24/06/11,06:22:11,19,11,1, 11.9,1,1, 18.402, 10595.883, 432.838, 52821.825 24/06/11,06:22:12,00,10,1, 11.9,1,1, 18.397, 10595.878, 432.838, 52821.825 24/06/11,06:22:12,01,10,1, 11.9,1,1, 18.397, 10596.609, 433.939, 52821.564 24/06/11,06:22:12,02,10,1, 11.9,1,1, 18.397, 10595.466, 434.104, 52821.040 24/06/11,06:22:12,03,10,1, 11.9,1,1, 18.397, 10595.952, 432.835, 52821.655 24/06/11,06:22:12,04,10,1, 11.9,1,1, 18.397, 10595.891, 434.364, 52820.547 24/06/11,06:22:12,05,10,1, 11.9,1,1, 18.397, 10595.104, 433.527, 52821.141 24/06/11,06:22:12,06,10,1, 11.9,1,1, 18.397, 10596.311, 433.394, 52821.759 24/06/11,06:22:12,07,10,1, 11.9,1,1, 18.397, 10595.784, 434.680, 52821.039 24/06/11,06:22:12,08,10,1, 11.9,1,1, 18.397, 10595.822, 433.058, 52822.043 24/06/11,06:22:12,09,10,1, 11.9,1,1, 18.397, 10596.652, 433.919, 52821.476 24/06/11,06:22:12,10,10,1, 11.9,1,1, 18.397, 10595.517, 434.081, 52820.949 24/06/11,06:22:12,11,10,1, 11.9,1,1, 18.397, 10595.910, 432.770, 52821.616 24/06/11,06:22:12,12,10,1, 11.9,1,1, 18.397, 10595.909, 434.358, 52820.540 24/06/11,06:22:12,13,10,1, 11.9,1,1, 18.397, 10595.081, 433.454, 52821.107 24/06/11,06:22:12,14,10,1, 11.9,1,1, 18.397, 10596.249, 433.371, 52821.621 24/06/11,06:22:12,15,10,1, 11.9,1,1, 18.397, 10595.835, 434.608, 52820.934 24/06/11,06:22:12,16,10,1, 11.9,1,1, 18.397, 10595.785, 432.993, 52821.848 24/06/11,06:22:12,17,10,1, 11.9,1,1, 18.397, 10596.625, 433.910, 52821.354 24/06/11,06:22:12,18,10,1, 11.9,1,1, 18.397, 10595.499, 434.030, 52820.965 24/06/11,06:22:12,19,10,1, 11.9,1,1, 18.397, 10595.849, 432.739, 52821.473 24/06/11,06:22:13,00,10,1, 11.9,1,1, 18.395, 10595.845, 432.739, 52821.473 24/06/11,06:22:13,01,10,1, 11.9,1,1, 18.395, 10596.507, 434.077, 52821.177 24/06/11,06:22:13,02,10,1, 11.9,1,1, 18.395, 10595.305, 433.840, 52820.908 24/06/11,06:22:13,03,10,1, 11.9,1,1, 18.395, 10595.883, 432.862, 52821.481 24/06/11,06:22:13,04,10,1, 11.9,1,1, 18.395, 10595.813, 434.510, 52820.499 24/06/11,06:22:13,05,10,1, 11.9,1,1, 18.395, 10595.328, 433.385, 52821.500 24/06/11,06:22:13,06,10,1, 11.9,1,1, 18.395, 10596.555, 433.644, 52821.805 24/06/11,06:22:13,07,10,1, 11.9,1,1, 18.395, 10595.902, 434.558, 52821.194 24/06/11,06:22:13,08,10,1, 11.9,1,1, 18.395, 10595.941, 432.909, 52822.023 24/06/11,06:22:13,09,10,1, 11.9,1,1, 18.395, 10596.463, 434.071, 52821.045 24/06/11,06:22:13,10,10,1, 11.9,1,1, 18.395, 10595.247, 433.822, 52820.894 24/06/11,06:22:13,11,10,1, 11.9,1,1, 18.395, 10595.949, 432.884, 52821.645 24/06/11,06:22:13,12,10,1, 11.9,1,1, 18.395, 10595.790, 434.540, 52820.668 24/06/11,06:22:13,13,10,1, 11.9,1,1, 18.395, 10595.323, 433.351, 52821.586 24/06/11,06:22:13,14,10,1, 11.9,1,1, 18.395, 10596.541, 433.566, 52821.805 24/06/11,06:22:13,15,10,1, 11.9,1,1, 18.395, 10595.849, 434.530, 52821.049 24/06/11,06:22:13,16,10,1, 11.9,1,1, 18.395, 10596.015, 432.873, 52822.117 24/06/11,06:22:13,17,10,1, 11.9,1,1, 18.395, 10596.494, 434.030, 52821.237 24/06/11,06:22:13,18,10,1, 11.9,1,1, 18.395, 10595.260, 433.815, 52820.969 24/06/11,06:22:13,19,10,1, 11.9,1,1, 18.395, 10595.945, 432.906, 52821.495 24/06/11,06:22:14,00,10,1, 11.9,1,1, 18.403, 10595.937, 432.906, 52821.495 24/06/11,06:22:14,01,10,1, 11.9,1,1, 18.403, 10596.223, 434.169, 52820.865 24/06/11,06:22:14,02,10,1, 11.9,1,1, 18.403, 10595.100, 433.586, 52820.945 24/06/11,06:22:14,03,10,1, 11.9,1,1, 18.403, 10596.069, 433.090, 52821.530 24/06/11,06:22:14,04,10,1, 11.9,1,1, 18.403, 10595.785, 434.622, 52820.952 24/06/11,06:22:14,05,10,1, 11.9,1,1, 18.403, 10595.610, 433.265, 52821.896 24/06/11,06:22:14,06,10,1, 11.9,1,1, 18.403, 10596.688, 433.798, 52821.709 24/06/11,06:22:14,07,10,1, 11.9,1,1, 18.403, 10595.744, 434.333, 52821.148 24/06/11,06:22:14,08,10,1, 11.9,1,1, 18.403, 10596.005, 432.830, 52821.789 24/06/11,06:22:14,09,10,1, 11.9,1,1, 18.403, 10596.215, 434.229, 52820.913 24/06/11,06:22:14,10,10,1, 11.9,1,1, 18.403, 10595.170, 433.641, 52821.038 24/06/11,06:22:14,11,10,1, 11.9,1,1, 18.403, 10596.117, 433.110, 52821.583 24/06/11,06:22:14,12,10,1, 11.9,1,1, 18.403, 10595.826, 434.626, 52820.853 24/06/11,06:22:14,13,10,1, 11.9,1,1, 18.403, 10595.668, 433.188, 52821.898 24/06/11,06:22:14,14,10,1, 11.9,1,1, 18.403, 10596.697, 433.807, 52821.726 24/06/11,06:22:14,15,10,1, 11.9,1,1, 18.403, 10595.761, 434.280, 52821.114 24/06/11,06:22:14,16,10,1, 11.9,1,1, 18.403, 10595.989, 432.766, 52821.788 24/06/11,06:22:14,17,10,1, 11.9,1,1, 18.403, 10596.128, 434.188, 52820.773 24/06/11,06:22:14,18,10,1, 11.9,1,1, 18.403, 10595.122, 433.575, 52820.988 24/06/11,06:22:14,19,10,1, 11.9,1,1, 18.403, 10596.102, 433.140, 52821.628 24/06/11,06:22:15,00,10,1, 11.9,1,1, 18.400, 10596.095, 433.140, 52821.628 24/06/11,06:22:15,01,10,1, 11.9,1,1, 18.400, 10595.997, 434.347, 52820.613 24/06/11,06:22:15,02,10,1, 11.9,1,1, 18.400, 10595.195, 433.452, 52821.135 24/06/11,06:22:15,03,10,1, 11.9,1,1, 18.400, 10596.348, 433.296, 52821.673 24/06/11,06:22:15,04,10,1, 11.9,1,1, 18.400, 10595.944, 434.608, 52821.070 24/06/11,06:22:15,05,10,1, 11.9,1,1, 18.400, 10595.900, 433.088, 52822.052 24/06/11,06:22:15,06,10,1, 11.9,1,1, 18.400, 10596.698, 433.936, 52821.457 24/06/11,06:22:15,07,10,1, 11.9,1,1, 18.400, 10595.586, 434.061, 52820.989 24/06/11,06:22:15,08,10,1, 11.9,1,1, 18.400, 10595.993, 432.768, 52821.587 24/06/11,06:22:15,09,10,1, 11.9,1,1, 18.400, 10596.003, 434.327, 52820.517 24/06/11,06:22:15,10,10,1, 11.9,1,1, 18.400, 10595.294, 433.479, 52821.301 24/06/11,06:22:15,11,10,1, 11.9,1,1, 18.400, 10596.303, 433.331, 52821.690 24/06/11,06:22:15,12,10,1, 11.9,1,1, 18.400, 10595.953, 434.607, 52821.059 24/06/11,06:22:15,13,10,1, 11.9,1,1, 18.400, 10595.974, 433.055, 52822.092 24/06/11,06:22:15,14,10,1, 11.9,1,1, 18.400, 10596.741, 433.954, 52821.463 24/06/11,06:22:15,15,10,1, 11.9,1,1, 18.400, 10595.580, 434.000, 52820.922 24/06/11,06:22:15,16,10,1, 11.9,1,1, 18.400, 10596.024, 432.678, 52821.532 24/06/11,06:22:15,17,10,1, 11.9,1,1, 18.400, 10596.032, 434.347, 52820.740 24/06/11,06:22:15,18,10,1, 11.9,1,1, 18.400, 10595.286, 433.487, 52821.369 24/06/11,06:22:15,19,10,1, 11.9,1,1, 18.400, 10596.346, 433.388, 52821.683 24/06/11,06:22:16,00,10,1, 11.9,1,1, 18.399, 10596.346, 433.388, 52821.683 24/06/11,06:22:16,01,10,1, 11.9,1,1, 18.399, 10595.930, 434.505, 52820.626 24/06/11,06:22:16,02,10,1, 11.9,1,1, 18.399, 10595.450, 433.293, 52821.533 24/06/11,06:22:16,03,10,1, 11.9,1,1, 18.399, 10596.601, 433.551, 52821.735 24/06/11,06:22:16,04,10,1, 11.9,1,1, 18.399, 10596.030, 434.547, 52821.206 24/06/11,06:22:16,05,10,1, 11.9,1,1, 18.399, 10596.052, 432.855, 52822.034 24/06/11,06:22:16,06,10,1, 11.9,1,1, 18.399, 10596.531, 434.043, 52821.131 24/06/11,06:22:16,07,10,1, 11.9,1,1, 18.399, 10595.392, 433.787, 52820.839 24/06/11,06:22:16,08,10,1, 11.9,1,1, 18.399, 10595.998, 432.846, 52821.412 24/06/11,06:22:16,09,10,1, 11.9,1,1, 18.399, 10595.911, 434.461, 52820.580 24/06/11,06:22:16,10,10,1, 11.9,1,1, 18.399, 10595.481, 433.333, 52821.483 24/06/11,06:22:16,11,10,1, 11.9,1,1, 18.399, 10596.677, 433.590, 52821.742 24/06/11,06:22:16,12,10,1, 11.9,1,1, 18.399, 10595.962, 434.499, 52821.198 24/06/11,06:22:16,13,10,1, 11.9,1,1, 18.399, 10596.067, 432.898, 52822.015 24/06/11,06:22:16,14,10,1, 11.9,1,1, 18.399, 10596.498, 434.050, 52821.050 24/06/11,06:22:16,15,10,1, 11.9,1,1, 18.399, 10595.345, 433.752, 52820.799 24/06/11,06:22:16,16,10,1, 11.9,1,1, 18.399, 10596.070, 432.867, 52821.546 24/06/11,06:22:16,17,10,1, 11.9,1,1, 18.399, 10595.905, 434.528, 52820.666 24/06/11,06:22:16,18,10,1, 11.9,1,1, 18.399, 10595.437, 433.332, 52821.527 24/06/11,06:22:16,19,10,1, 11.9,1,1, 18.399, 10596.721, 433.637, 52821.808 24/06/11,06:22:17,00,11,1, 11.9,1,1, 18.401, 10596.721, 433.637, 52821.808 24/06/11,06:22:17,01,11,1, 11.9,1,1, 18.401, 10595.937, 434.585, 52820.788 24/06/11,06:22:17,02,11,1, 11.9,1,1, 18.401, 10595.716, 433.198, 52821.831 24/06/11,06:22:17,03,11,1, 11.9,1,1, 18.401, 10596.786, 433.749, 52821.660 24/06/11,06:22:17,04,11,1, 11.9,1,1, 18.401, 10595.886, 434.312, 52821.096 24/06/11,06:22:17,05,11,1, 11.9,1,1, 18.401, 10596.138, 432.752, 52821.785 24/06/11,06:22:17,06,11,1, 11.9,1,1, 18.401, 10596.411, 434.171, 52820.806 24/06/11,06:22:17,07,11,1, 11.9,1,1, 18.401, 10595.245, 433.565, 52820.912 24/06/11,06:22:17,08,11,1, 11.9,1,1, 18.401, 10596.186, 433.056, 52821.421 24/06/11,06:22:17,09,11,1, 11.9,1,1, 18.401, 10595.897, 434.596, 52820.719 24/06/11,06:22:17,10,11,1, 11.9,1,1, 18.401, 10595.769, 433.216, 52821.792 24/06/11,06:22:17,11,11,1, 11.9,1,1, 18.401, 10596.818, 433.774, 52821.667 24/06/11,06:22:17,12,11,1, 11.9,1,1, 18.401, 10595.883, 434.299, 52821.199 24/06/11,06:22:17,13,11,1, 11.9,1,1, 18.401, 10596.075, 432.731, 52821.791 24/06/11,06:22:17,14,11,1, 11.9,1,1, 18.401, 10596.310, 434.153, 52820.730 24/06/11,06:22:17,15,11,1, 11.9,1,1, 18.401, 10595.288, 433.610, 52820.952 24/06/11,06:22:17,16,11,1, 11.9,1,1, 18.401, 10596.204, 433.079, 52821.587 24/06/11,06:22:17,17,11,1, 11.9,1,1, 18.401, 10595.958, 434.655, 52820.923 24/06/11,06:22:17,18,11,1, 11.9,1,1, 18.401, 10595.819, 433.170, 52821.839 24/06/11,06:22:17,19,11,1, 11.9,1,1, 18.401, 10596.818, 433.817, 52821.709 24/06/11,06:22:18,00,10,1, 11.9,1,1, 18.398, 10596.813, 433.817, 52821.709 24/06/11,06:22:18,01,10,1, 11.9,1,1, 18.398, 10596.078, 434.671, 52821.017 24/06/11,06:22:18,02,10,1, 11.9,1,1, 18.398, 10595.985, 433.039, 52821.993 24/06/11,06:22:18,03,10,1, 11.9,1,1, 18.398, 10596.863, 433.860, 52821.460 24/06/11,06:22:18,04,10,1, 11.9,1,1, 18.398, 10595.805, 434.062, 52820.998 24/06/11,06:22:18,05,10,1, 11.9,1,1, 18.398, 10596.120, 432.745, 52821.649 24/06/11,06:22:18,06,10,1, 11.9,1,1, 18.398, 10596.202, 434.289, 52820.635 24/06/11,06:22:18,07,10,1, 11.9,1,1, 18.398, 10595.337, 433.486, 52821.117 24/06/11,06:22:18,08,10,1, 11.9,1,1, 18.398, 10596.443, 433.287, 52821.667 24/06/11,06:22:18,09,10,1, 11.9,1,1, 18.398, 10596.081, 434.643, 52820.904 24/06/11,06:22:18,10,10,1, 11.9,1,1, 18.398, 10596.020, 433.042, 52821.939 24/06/11,06:22:18,11,10,1, 11.9,1,1, 18.398, 10596.862, 433.947, 52821.568 24/06/11,06:22:18,12,10,1, 11.9,1,1, 18.398, 10595.759, 434.076, 52820.964 24/06/11,06:22:18,13,10,1, 11.9,1,1, 18.398, 10596.134, 432.769, 52821.615 24/06/11,06:22:18,14,10,1, 11.9,1,1, 18.398, 10596.163, 434.354, 52820.630 24/06/11,06:22:18,15,10,1, 11.9,1,1, 18.398, 10595.295, 433.456, 52821.131 24/06/11,06:22:18,16,10,1, 11.9,1,1, 18.398, 10596.525, 433.326, 52821.634 24/06/11,06:22:18,17,10,1, 11.9,1,1, 18.398, 10596.097, 434.638, 52820.986 24/06/11,06:22:18,18,10,1, 11.9,1,1, 18.398, 10596.066, 433.063, 52822.038 24/06/11,06:22:18,19,10,1, 11.9,1,1, 18.398, 10596.879, 433.908, 52821.500 24/06/11,06:22:19,00,10,1, 11.9,1,1, 18.400, 10596.871, 433.908, 52821.500 24/06/11,06:22:19,01,10,1, 11.9,1,1, 18.400, 10596.156, 434.588, 52821.188 24/06/11,06:22:19,02,10,1, 11.9,1,1, 18.400, 10596.234, 432.928, 52821.952 24/06/11,06:22:19,03,10,1, 11.9,1,1, 18.400, 10596.849, 434.007, 52821.335 24/06/11,06:22:19,04,10,1, 11.9,1,1, 18.400, 10595.647, 433.883, 52820.885 24/06/11,06:22:19,05,10,1, 11.9,1,1, 18.400, 10596.171, 432.756, 52821.538 24/06/11,06:22:19,06,10,1, 11.9,1,1, 18.400, 10596.127, 434.439, 52820.663 24/06/11,06:22:19,07,10,1, 11.9,1,1, 18.400, 10595.488, 433.391, 52821.330 24/06/11,06:22:19,08,10,1, 11.9,1,1, 18.400, 10596.707, 433.478, 52821.649 24/06/11,06:22:19,09,10,1, 11.9,1,1, 18.400, 10596.170, 434.544, 52821.122 24/06/11,06:22:19,10,10,1, 11.9,1,1, 18.400, 10596.207, 432.881, 52821.976 24/06/11,06:22:19,11,10,1, 11.9,1,1, 18.400, 10596.871, 433.973, 52821.212 24/06/11,06:22:19,12,10,1, 11.9,1,1, 18.400, 10595.655, 433.816, 52820.834 24/06/11,06:22:19,13,10,1, 11.9,1,1, 18.400, 10596.221, 432.771, 52821.471 24/06/11,06:22:19,14,10,1, 11.9,1,1, 18.400, 10596.135, 434.497, 52820.594 24/06/11,06:22:19,15,10,1, 11.9,1,1, 18.400, 10595.524, 433.345, 52821.231 24/06/11,06:22:19,16,10,1, 11.9,1,1, 18.400, 10596.748, 433.534, 52821.682 24/06/11,06:22:19,17,10,1, 11.9,1,1, 18.400, 10596.172, 434.569, 52821.152 24/06/11,06:22:19,18,10,1, 11.9,1,1, 18.400, 10596.268, 432.911, 52821.970 24/06/11,06:22:19,19,10,1, 11.9,1,1, 18.400, 10596.814, 433.993, 52821.256 24/06/11,06:22:20,00,10,1, 11.9,1,1, 18.403, 10596.813, 433.993, 52821.256 24/06/11,06:22:20,01,10,1, 11.9,1,1, 18.403, 10596.233, 434.500, 52821.114 24/06/11,06:22:20,02,10,1, 11.9,1,1, 18.403, 10596.380, 432.810, 52821.900 24/06/11,06:22:20,03,10,1, 11.9,1,1, 18.403, 10596.705, 434.058, 52820.920 24/06/11,06:22:20,04,10,1, 11.9,1,1, 18.403, 10595.536, 433.696, 52820.708 24/06/11,06:22:20,05,10,1, 11.9,1,1, 18.403, 10596.294, 432.955, 52821.426 24/06/11,06:22:20,06,10,1, 11.9,1,1, 18.403, 10596.169, 434.548, 52820.668 24/06/11,06:22:20,07,10,1, 11.9,1,1, 18.403, 10595.750, 433.333, 52821.636 24/06/11,06:22:20,08,10,1, 11.9,1,1, 18.403, 10596.935, 433.655, 52821.739 24/06/11,06:22:20,09,10,1, 11.9,1,1, 18.403, 10596.234, 434.428, 52821.006 24/06/11,06:22:20,10,10,1, 11.9,1,1, 18.403, 10596.343, 432.868, 52821.879 24/06/11,06:22:20,11,10,1, 11.9,1,1, 18.403, 10596.743, 434.102, 52820.961 24/06/11,06:22:20,12,10,1, 11.9,1,1, 18.403, 10595.578, 433.744, 52820.849 24/06/11,06:22:20,13,10,1, 11.9,1,1, 18.403, 10596.273, 432.973, 52821.417 24/06/11,06:22:20,14,10,1, 11.9,1,1, 18.403, 10596.223, 434.591, 52820.612 24/06/11,06:22:20,15,10,1, 11.9,1,1, 18.403, 10595.808, 433.239, 52821.581 24/06/11,06:22:20,16,10,1, 11.9,1,1, 18.403, 10596.957, 433.701, 52821.771 24/06/11,06:22:20,17,10,1, 11.9,1,1, 18.403, 10596.180, 434.416, 52821.140 24/06/11,06:22:20,18,10,1, 11.9,1,1, 18.403, 10596.347, 432.849, 52821.873 24/06/11,06:22:20,19,10,1, 11.9,1,1, 18.403, 10596.732, 434.123, 52820.975 24/06/11,06:22:21,00,10,1, 11.8,1,1, 18.401, 10596.730, 434.123, 52820.975 24/06/11,06:22:21,01,10,1, 11.8,1,1, 18.401, 10596.157, 434.244, 52820.981 24/06/11,06:22:21,02,10,1, 11.8,1,1, 18.401, 10596.475, 432.760, 52821.802 24/06/11,06:22:21,03,10,1, 11.8,1,1, 18.401, 10596.608, 434.111, 52820.514 24/06/11,06:22:21,04,10,1, 11.8,1,1, 18.401, 10595.594, 433.576, 52821.006 24/06/11,06:22:21,05,10,1, 11.8,1,1, 18.401, 10596.558, 433.038, 52821.612 24/06/11,06:22:21,06,10,1, 11.8,1,1, 18.401, 10596.163, 434.542, 52820.761 24/06/11,06:22:21,07,10,1, 11.8,1,1, 18.401, 10596.117, 433.121, 52821.885 24/06/11,06:22:21,08,10,1, 11.8,1,1, 18.401, 10597.146, 433.748, 52821.526 24/06/11,06:22:21,09,10,1, 11.8,1,1, 18.401, 10596.108, 434.211, 52820.970 24/06/11,06:22:21,10,10,1, 11.8,1,1, 18.401, 10596.463, 432.714, 52821.835 24/06/11,06:22:21,11,10,1, 11.8,1,1, 18.401, 10596.567, 434.119, 52820.650 24/06/11,06:22:21,12,10,1, 11.8,1,1, 18.401, 10595.559, 433.543, 52820.999 24/06/11,06:22:21,13,10,1, 11.8,1,1, 18.401, 10596.563, 433.067, 52821.426 24/06/11,06:22:21,14,10,1, 11.8,1,1, 18.401, 10596.232, 434.564, 52820.716 24/06/11,06:22:21,15,10,1, 11.8,1,1, 18.401, 10596.194, 433.141, 52822.015 24/06/11,06:22:21,16,10,1, 11.8,1,1, 18.401, 10597.170, 433.781, 52821.550 24/06/11,06:22:21,17,10,1, 11.8,1,1, 18.401, 10596.173, 434.265, 52821.032 24/06/11,06:22:21,18,10,1, 11.8,1,1, 18.401, 10596.476, 432.747, 52821.758 24/06/11,06:22:21,19,10,1, 11.8,1,1, 18.401, 10596.553, 434.185, 52820.588 24/06/11,06:22:22,00,10,1, 12.0,1,1, 18.405, 10596.546, 434.185, 52820.588 24/06/11,06:22:22,01,10,1, 12.0,1,1, 18.405, 10596.095, 434.107, 52821.059 24/06/11,06:22:22,02,10,1, 12.0,1,1, 18.405, 10596.516, 432.700, 52821.603 24/06/11,06:22:22,03,10,1, 12.0,1,1, 18.405, 10596.501, 434.225, 52820.419 24/06/11,06:22:22,04,10,1, 12.0,1,1, 18.405, 10595.685, 433.499, 52821.227 24/06/11,06:22:22,05,10,1, 12.0,1,1, 18.405, 10596.778, 433.214, 52821.609 24/06/11,06:22:22,06,10,1, 12.0,1,1, 18.405, 10596.372, 434.556, 52820.868 24/06/11,06:22:22,07,10,1, 12.0,1,1, 18.405, 10596.446, 433.058, 52822.011 24/06/11,06:22:22,08,10,1, 12.0,1,1, 18.405, 10597.272, 433.839, 52821.302 24/06/11,06:22:22,09,10,1, 12.0,1,1, 18.405, 10596.114, 434.092, 52821.030 24/06/11,06:22:22,10,10,1, 12.0,1,1, 18.405, 10596.577, 432.727, 52821.607 24/06/11,06:22:22,11,10,1, 12.0,1,1, 18.405, 10596.526, 434.254, 52820.406 24/06/11,06:22:22,12,10,1, 12.0,1,1, 18.405, 10595.731, 433.458, 52821.191 24/06/11,06:22:22,13,10,1, 12.0,1,1, 18.405, 10596.835, 433.219, 52821.518 24/06/11,06:22:22,14,10,1, 12.0,1,1, 18.405, 10596.383, 434.597, 52820.918 24/06/11,06:22:22,15,10,1, 12.0,1,1, 18.405, 10596.371, 433.048, 52822.032 24/06/11,06:22:22,16,10,1, 12.0,1,1, 18.405, 10597.275, 433.805, 52821.399 24/06/11,06:22:22,17,10,1, 12.0,1,1, 18.405, 10596.155, 434.045, 52821.035 24/06/11,06:22:22,18,10,1, 12.0,1,1, 18.405, 10596.604, 432.680, 52821.606 24/06/11,06:22:22,19,10,1, 12.0,1,1, 18.405, 10596.561, 434.223, 52820.508 24/06/11,06:22:23,00,10,1, 12.1,1,1, 18.398, 10596.554, 434.223, 52820.508 24/06/11,06:22:23,01,10,1, 12.1,1,1, 18.398, 10596.150, 433.900, 52820.933 24/06/11,06:22:23,02,10,1, 12.1,1,1, 18.398, 10596.690, 432.660, 52821.483 24/06/11,06:22:23,03,10,1, 12.1,1,1, 18.398, 10596.572, 434.292, 52820.378 24/06/11,06:22:23,04,10,1, 12.1,1,1, 18.398, 10595.900, 433.338, 52821.271 24/06/11,06:22:23,05,10,1, 12.1,1,1, 18.398, 10597.118, 433.303, 52821.562 24/06/11,06:22:23,06,10,1, 12.1,1,1, 18.398, 10596.572, 434.468, 52820.968 24/06/11,06:22:23,07,10,1, 12.1,1,1, 18.398, 10596.719, 432.897, 52822.072 24/06/11,06:22:23,08,10,1, 12.1,1,1, 18.398, 10597.306, 433.829, 52821.137 24/06/11,06:22:23,09,10,1, 12.1,1,1, 18.398, 10596.148, 433.852, 52820.863 24/06/11,06:22:23,10,10,1, 12.1,1,1, 18.398, 10596.701, 432.655, 52821.474 24/06/11,06:22:23,11,10,1, 12.1,1,1, 18.398, 10596.562, 434.249, 52820.441 24/06/11,06:22:23,12,10,1, 12.1,1,1, 18.398, 10595.945, 433.297, 52821.267 24/06/11,06:22:23,13,10,1, 12.1,1,1, 18.398, 10597.171, 433.271, 52821.550 24/06/11,06:22:23,14,10,1, 12.1,1,1, 18.398, 10596.576, 434.509, 52820.996 24/06/11,06:22:23,15,10,1, 12.1,1,1, 18.398, 10596.656, 432.856, 52822.012 24/06/11,06:22:23,16,10,1, 12.1,1,1, 18.398, 10597.365, 433.834, 52821.158 24/06/11,06:22:23,17,10,1, 12.1,1,1, 18.398, 10596.143, 433.836, 52820.891 24/06/11,06:22:23,18,10,1, 12.1,1,1, 18.398, 10596.728, 432.670, 52821.532 24/06/11,06:22:23,19,10,1, 12.1,1,1, 18.398, 10596.582, 434.277, 52820.383 24/06/11,06:22:24,00,10,1, 11.9,1,1, 18.401, 10596.579, 434.277, 52820.383 24/06/11,06:22:24,01,10,1, 11.9,1,1, 18.401, 10596.244, 433.655, 52820.845 24/06/11,06:22:24,02,10,1, 11.9,1,1, 18.401, 10596.809, 432.587, 52821.310 24/06/11,06:22:24,03,10,1, 11.9,1,1, 18.401, 10596.699, 434.275, 52820.333 24/06/11,06:22:24,04,10,1, 11.9,1,1, 18.401, 10596.198, 433.171, 52821.320 24/06/11,06:22:24,05,10,1, 11.9,1,1, 18.401, 10597.358, 433.321, 52821.492 24/06/11,06:22:24,06,10,1, 11.9,1,1, 18.401, 10596.711, 434.382, 52820.970 24/06/11,06:22:24,07,10,1, 11.9,1,1, 18.401, 10596.949, 432.678, 52821.895 24/06/11,06:22:24,08,10,1, 11.9,1,1, 18.401, 10597.446, 433.808, 52820.940 24/06/11,06:22:24,09,10,1, 11.9,1,1, 18.401, 10596.235, 433.651, 52820.716 24/06/11,06:22:24,10,10,1, 11.9,1,1, 18.401, 10596.943, 432.593, 52821.372 24/06/11,06:22:24,11,10,1, 11.9,1,1, 18.401, 10596.710, 434.257, 52820.326 24/06/11,06:22:24,12,10,1, 11.9,1,1, 18.401, 10596.224, 433.141, 52821.330 24/06/11,06:22:24,13,10,1, 11.9,1,1, 18.401, 10597.393, 433.337, 52821.577 24/06/11,06:22:24,14,10,1, 11.9,1,1, 18.401, 10596.740, 434.348, 52820.965 24/06/11,06:22:24,15,10,1, 11.9,1,1, 18.401, 10596.879, 432.706, 52821.828 24/06/11,06:22:24,16,10,1, 11.9,1,1, 18.401, 10597.430, 433.771, 52820.874 24/06/11,06:22:24,17,10,1, 11.9,1,1, 18.401, 10596.220, 433.646, 52820.742 24/06/11,06:22:24,18,10,1, 11.9,1,1, 18.401, 10596.863, 432.625, 52821.371 24/06/11,06:22:24,19,10,1, 11.9,1,1, 18.401, 10596.640, 434.245, 52820.393 24/06/11,06:22:25,00,09,1, 11.9,1,1, 18.401, 10596.638, 434.245, 52820.393 24/06/11,06:22:25,01,09,1, 11.9,1,1, 18.401, 10596.345, 433.509, 52820.788 24/06/11,06:22:25,02,09,1, 11.9,1,1, 18.401, 10597.068, 432.565, 52821.315 24/06/11,06:22:25,03,09,1, 11.9,1,1, 18.401, 10596.806, 434.197, 52820.318 24/06/11,06:22:25,04,09,1, 11.9,1,1, 18.401, 10596.480, 433.015, 52821.545 24/06/11,06:22:25,05,09,1, 11.9,1,1, 18.401, 10597.648, 433.339, 52821.638 24/06/11,06:22:25,06,09,1, 11.9,1,1, 18.401, 10596.940, 434.170, 52821.014 24/06/11,06:22:25,07,09,1, 11.9,1,1, 18.401, 10597.120, 432.590, 52822.012 24/06/11,06:22:25,08,09,1, 11.9,1,1, 18.401, 10597.441, 433.767, 52820.796 24/06/11,06:22:25,09,09,1, 11.9,1,1, 18.401, 10596.317, 433.465, 52820.781 24/06/11,06:22:25,10,09,1, 11.9,1,1, 18.401, 10597.026, 432.559, 52821.244 24/06/11,06:22:25,11,09,1, 11.9,1,1, 18.401, 10596.881, 434.208, 52820.385 24/06/11,06:22:25,12,09,1, 11.9,1,1, 18.401, 10596.523, 433.014, 52821.575 24/06/11,06:22:25,13,09,1, 11.9,1,1, 18.401, 10597.699, 433.321, 52821.593 24/06/11,06:22:25,14,09,1, 11.9,1,1, 18.401, 10596.934, 434.174, 52821.011 24/06/11,06:22:25,15,09,1, 11.9,1,1, 18.401, 10597.121, 432.533, 52821.818 24/06/11,06:22:25,16,09,1, 11.9,1,1, 18.401, 10597.464, 433.717, 52820.817 24/06/11,06:22:25,17,09,1, 11.9,1,1, 18.401, 10596.359, 433.465, 52820.815 24/06/11,06:22:25,18,09,1, 11.9,1,1, 18.401, 10597.106, 432.579, 52821.326 24/06/11,06:22:25,19,09,1, 11.9,1,1, 18.401, 10596.904, 434.218, 52820.511 24/06/11,06:22:26,00,10,1, 11.9,1,1, 18.399, 10596.896, 434.218, 52820.511 24/06/11,06:22:26,01,10,1, 11.9,1,1, 18.399, 10596.489, 433.304, 52820.806 24/06/11,06:22:26,02,10,1, 11.9,1,1, 18.399, 10597.260, 432.548, 52821.273 24/06/11,06:22:26,03,10,1, 11.9,1,1, 18.399, 10597.027, 434.123, 52820.392 24/06/11,06:22:26,04,10,1, 11.9,1,1, 18.399, 10596.851, 432.900, 52821.598 24/06/11,06:22:26,05,10,1, 11.9,1,1, 18.399, 10597.959, 433.264, 52821.439 24/06/11,06:22:26,06,10,1, 11.9,1,1, 18.399, 10597.060, 434.006, 52821.004 24/06/11,06:22:26,07,10,1, 11.9,1,1, 18.399, 10597.334, 432.401, 52821.803 24/06/11,06:22:26,08,10,1, 11.9,1,1, 18.399, 10597.584, 433.690, 52820.675 24/06/11,06:22:26,09,10,1, 11.9,1,1, 18.399, 10596.479, 433.287, 52820.750 24/06/11,06:22:26,10,10,1, 11.9,1,1, 18.399, 10597.296, 432.498, 52821.257 24/06/11,06:22:26,11,10,1, 11.9,1,1, 18.399, 10597.050, 434.098, 52820.300 24/06/11,06:22:26,12,10,1, 11.9,1,1, 18.399, 10596.859, 432.865, 52821.638 24/06/11,06:22:26,13,10,1, 11.9,1,1, 18.399, 10597.931, 433.216, 52821.462 24/06/11,06:22:26,14,10,1, 11.9,1,1, 18.399, 10597.072, 433.969, 52820.985 24/06/11,06:22:26,15,10,1, 11.9,1,1, 18.399, 10597.312, 432.347, 52821.756 24/06/11,06:22:26,16,10,1, 11.9,1,1, 18.399, 10597.531, 433.643, 52820.567 24/06/11,06:22:26,17,10,1, 11.9,1,1, 18.399, 10596.542, 433.266, 52820.809 24/06/11,06:22:26,18,10,1, 11.9,1,1, 18.399, 10597.298, 432.507, 52821.277 24/06/11,06:22:26,19,10,1, 11.9,1,1, 18.399, 10597.056, 434.072, 52820.415 24/06/11,06:22:27,00,10,1, 11.9,1,1, 18.402, 10597.055, 434.072, 52820.415 24/06/11,06:22:27,01,10,1, 11.9,1,1, 18.402, 10596.648, 433.102, 52820.793 24/06/11,06:22:27,02,10,1, 11.9,1,1, 18.402, 10597.551, 432.518, 52821.275 24/06/11,06:22:27,03,10,1, 11.9,1,1, 18.402, 10597.225, 434.047, 52820.425 24/06/11,06:22:27,04,10,1, 11.9,1,1, 18.402, 10597.117, 432.766, 52821.847 24/06/11,06:22:27,05,10,1, 11.9,1,1, 18.402, 10598.165, 433.206, 52821.270 24/06/11,06:22:27,06,10,1, 11.9,1,1, 18.402, 10597.244, 433.833, 52820.942 24/06/11,06:22:27,07,10,1, 11.9,1,1, 18.402, 10597.603, 432.276, 52821.823 24/06/11,06:22:27,08,10,1, 11.9,1,1, 18.402, 10597.677, 433.587, 52820.481 24/06/11,06:22:27,09,10,1, 11.9,1,1, 18.402, 10596.667, 433.158, 52820.937 24/06/11,06:22:27,10,10,1, 11.9,1,1, 18.402, 10597.602, 432.484, 52821.191 24/06/11,06:22:27,11,10,1, 11.9,1,1, 18.402, 10597.264, 434.061, 52820.461 24/06/11,06:22:27,12,10,1, 11.9,1,1, 18.402, 10597.172, 432.737, 52821.741 24/06/11,06:22:27,13,10,1, 11.9,1,1, 18.402, 10598.221, 433.228, 52821.358 24/06/11,06:22:27,14,10,1, 11.9,1,1, 18.402, 10597.216, 433.858, 52820.962 24/06/11,06:22:27,15,10,1, 11.9,1,1, 18.402, 10597.630, 432.256, 52821.694 24/06/11,06:22:27,16,10,1, 11.9,1,1, 18.402, 10597.687, 433.575, 52820.373 24/06/11,06:22:27,17,10,1, 11.9,1,1, 18.402, 10596.726, 433.136, 52820.829 24/06/11,06:22:27,18,10,1, 11.9,1,1, 18.402, 10597.624, 432.455, 52821.238 24/06/11,06:22:27,19,10,1, 11.9,1,1, 18.402, 10597.267, 434.019, 52820.409 24/06/11,06:22:28,00,10,1, 11.9,1,1, 18.401, 10597.264, 434.019, 52820.409 24/06/11,06:22:28,01,10,1, 11.9,1,1, 18.401, 10596.812, 432.984, 52820.855 24/06/11,06:22:28,02,10,1, 11.9,1,1, 18.401, 10597.782, 432.443, 52821.227 24/06/11,06:22:28,03,10,1, 11.9,1,1, 18.401, 10597.412, 433.896, 52820.546 24/06/11,06:22:28,04,10,1, 11.9,1,1, 18.401, 10597.332, 432.540, 52821.738 24/06/11,06:22:28,05,10,1, 11.9,1,1, 18.401, 10598.343, 433.116, 52821.287 24/06/11,06:22:28,06,10,1, 11.9,1,1, 18.401, 10597.398, 433.674, 52820.908 24/06/11,06:22:28,07,10,1, 11.9,1,1, 18.401, 10597.771, 432.101, 52821.623 24/06/11,06:22:28,08,10,1, 11.9,1,1, 18.401, 10597.795, 433.478, 52820.335 24/06/11,06:22:28,09,10,1, 11.9,1,1, 18.401, 10596.790, 432.993, 52820.839 24/06/11,06:22:28,10,10,1, 11.9,1,1, 18.401, 10597.784, 432.452, 52821.209 24/06/11,06:22:28,11,10,1, 11.9,1,1, 18.401, 10597.478, 433.979, 52820.530 24/06/11,06:22:28,12,10,1, 11.9,1,1, 18.401, 10597.402, 432.582, 52821.829 24/06/11,06:22:28,13,10,1, 11.9,1,1, 18.401, 10598.389, 433.098, 52821.319 24/06/11,06:22:28,14,10,1, 11.9,1,1, 18.401, 10597.417, 433.625, 52820.938 24/06/11,06:22:28,15,10,1, 11.9,1,1, 18.401, 10597.780, 432.093, 52821.638 24/06/11,06:22:28,16,10,1, 11.9,1,1, 18.401, 10597.864, 433.459, 52820.399 24/06/11,06:22:28,17,10,1, 11.9,1,1, 18.401, 10596.831, 432.933, 52820.817 24/06/11,06:22:28,18,10,1, 11.9,1,1, 18.401, 10597.853, 432.415, 52821.253 24/06/11,06:22:28,19,10,1, 11.9,1,1, 18.401, 10597.468, 433.941, 52820.448 24/06/11,06:22:29,00,08,1, 11.9,1,1, 18.404, 10597.464, 433.941, 52820.448 24/06/11,06:22:29,01,08,1, 11.9,1,1, 18.404, 10597.002, 432.819, 52820.820 24/06/11,06:22:29,02,08,1, 11.9,1,1, 18.404, 10598.015, 432.307, 52821.218 24/06/11,06:22:29,03,08,1, 11.9,1,1, 18.404, 10597.630, 433.857, 52820.456 24/06/11,06:22:29,04,08,1, 11.9,1,1, 18.404, 10597.667, 432.393, 52821.789 24/06/11,06:22:29,05,08,1, 11.9,1,1, 18.404, 10598.557, 432.993, 52821.291 24/06/11,06:22:29,06,08,1, 11.9,1,1, 18.404, 10597.483, 433.452, 52820.780 24/06/11,06:22:29,07,08,1, 11.9,1,1, 18.404, 10597.961, 432.005, 52821.480 24/06/11,06:22:29,08,08,1, 11.9,1,1, 18.404, 10597.969, 433.358, 52820.341 24/06/11,06:22:29,09,08,1, 11.9,1,1, 18.404, 10597.050, 432.818, 52820.874 24/06/11,06:22:29,10,08,1, 11.9,1,1, 18.404, 10598.067, 432.307, 52821.210 24/06/11,06:22:29,11,08,1, 11.9,1,1, 18.404, 10597.627, 433.815, 52820.517 24/06/11,06:22:29,12,08,1, 11.9,1,1, 18.404, 10597.652, 432.344, 52821.818 24/06/11,06:22:29,13,08,1, 11.9,1,1, 18.404, 10598.519, 432.978, 52821.301 24/06/11,06:22:29,14,08,1, 11.9,1,1, 18.404, 10597.539, 433.445, 52820.865 24/06/11,06:22:29,15,08,1, 11.9,1,1, 18.404, 10597.974, 431.936, 52821.561 24/06/11,06:22:29,16,08,1, 11.9,1,1, 18.404, 10597.926, 433.358, 52820.373 24/06/11,06:22:29,17,08,1, 11.9,1,1, 18.404, 10597.038, 432.753, 52820.790 24/06/11,06:22:29,18,08,1, 11.9,1,1, 18.404, 10598.085, 432.330, 52821.250 24/06/11,06:22:29,19,08,1, 11.9,1,1, 18.404, 10597.699, 433.800, 52820.659 24/06/11,06:22:30,00,09,1, 11.9,1,1, 18.399, 10597.697, 433.800, 52820.659 24/06/11,06:22:30,01,09,1, 11.9,1,1, 18.399, 10597.165, 432.666, 52821.016 24/06/11,06:22:30,02,09,1, 11.9,1,1, 18.399, 10598.235, 432.227, 52821.183 24/06/11,06:22:30,03,09,1, 11.9,1,1, 18.399, 10597.787, 433.739, 52820.572 24/06/11,06:22:30,04,09,1, 11.9,1,1, 18.399, 10597.870, 432.221, 52822.022 24/06/11,06:22:30,05,09,1, 11.9,1,1, 18.399, 10598.763, 432.917, 52821.307 24/06/11,06:22:30,06,09,1, 11.9,1,1, 18.399, 10597.645, 433.283, 52820.828 24/06/11,06:22:30,07,09,1, 11.9,1,1, 18.399, 10598.127, 431.860, 52821.623 24/06/11,06:22:30,08,09,1, 11.9,1,1, 18.399, 10598.083, 433.297, 52820.248 24/06/11,06:22:30,09,09,1, 11.9,1,1, 18.399, 10597.153, 432.676, 52820.945 24/06/11,06:22:30,10,09,1, 11.9,1,1, 18.399, 10598.243, 432.232, 52821.244 24/06/11,06:22:30,11,09,1, 11.9,1,1, 18.399, 10597.739, 433.672, 52820.570 24/06/11,06:22:30,12,09,1, 11.9,1,1, 18.399, 10597.888, 432.293, 52821.950 24/06/11,06:22:30,13,09,1, 11.9,1,1, 18.399, 10598.704, 432.814, 52821.207 24/06/11,06:22:30,14,09,1, 11.9,1,1, 18.399, 10597.657, 433.292, 52820.809 24/06/11,06:22:30,15,09,1, 11.9,1,1, 18.399, 10598.131, 431.817, 52821.671 24/06/11,06:22:30,16,09,1, 11.9,1,1, 18.399, 10598.134, 433.281, 52820.240 24/06/11,06:22:30,17,09,1, 11.9,1,1, 18.399, 10597.187, 432.627, 52820.901 24/06/11,06:22:30,18,09,1, 11.9,1,1, 18.399, 10598.268, 432.213, 52821.288 24/06/11,06:22:30,19,09,1, 11.9,1,1, 18.399, 10597.826, 433.695, 52820.619 24/06/11,06:22:31,00,10,1, 11.9,1,1, 18.400, 10597.823, 433.695, 52820.619 24/06/11,06:22:31,01,10,1, 11.9,1,1, 18.400, 10597.316, 432.560, 52820.974 24/06/11,06:22:31,02,10,1, 11.9,1,1, 18.400, 10598.422, 432.116, 52821.310 24/06/11,06:22:31,03,10,1, 11.9,1,1, 18.400, 10597.950, 433.539, 52820.676 24/06/11,06:22:31,04,10,1, 11.9,1,1, 18.400, 10598.013, 432.086, 52821.834 24/06/11,06:22:31,05,10,1, 11.9,1,1, 18.400, 10598.870, 432.774, 52821.161 24/06/11,06:22:31,06,10,1, 11.9,1,1, 18.400, 10597.847, 433.135, 52820.837 24/06/11,06:22:31,07,10,1, 11.9,1,1, 18.400, 10598.285, 431.696, 52821.621 24/06/11,06:22:31,08,10,1, 11.9,1,1, 18.400, 10598.176, 433.176, 52820.245 24/06/11,06:22:31,09,10,1, 11.9,1,1, 18.400, 10597.325, 432.544, 52820.913 24/06/11,06:22:31,10,10,1, 11.9,1,1, 18.400, 10598.416, 432.148, 52821.349 24/06/11,06:22:31,11,10,1, 11.9,1,1, 18.400, 10597.948, 433.586, 52820.636 24/06/11,06:22:31,12,10,1, 11.9,1,1, 18.400, 10598.054, 432.099, 52821.895 24/06/11,06:22:31,13,10,1, 11.9,1,1, 18.400, 10598.930, 432.779, 52821.195 24/06/11,06:22:31,14,10,1, 11.9,1,1, 18.400, 10597.871, 433.165, 52820.905 24/06/11,06:22:31,15,10,1, 11.9,1,1, 18.400, 10598.272, 431.690, 52821.505 24/06/11,06:22:31,16,10,1, 11.9,1,1, 18.400, 10598.229, 433.148, 52820.265 24/06/11,06:22:31,17,10,1, 11.9,1,1, 18.400, 10597.332, 432.510, 52820.953 24/06/11,06:22:31,18,10,1, 11.9,1,1, 18.400, 10598.443, 432.114, 52821.312 24/06/11,06:22:31,19,10,1, 11.9,1,1, 18.400, 10597.933, 433.551, 52820.519 24/06/11,06:22:32,00,10,1, 12.0,1,1, 18.406, 10597.931, 433.551, 52820.519 24/06/11,06:22:32,01,10,1, 12.0,1,1, 18.406, 10597.485, 432.400, 52820.885 24/06/11,06:22:32,02,10,1, 12.0,1,1, 18.406, 10598.545, 431.974, 52821.229 24/06/11,06:22:32,03,10,1, 12.0,1,1, 18.406, 10598.117, 433.439, 52820.733 24/06/11,06:22:32,04,10,1, 12.0,1,1, 18.406, 10598.119, 431.983, 52821.952 24/06/11,06:22:32,05,10,1, 12.0,1,1, 18.406, 10599.043, 432.654, 52821.301 24/06/11,06:22:32,06,10,1, 12.0,1,1, 18.406, 10597.960, 433.067, 52821.005 24/06/11,06:22:32,07,10,1, 12.0,1,1, 18.406, 10598.413, 431.536, 52821.561 24/06/11,06:22:32,08,10,1, 12.0,1,1, 18.406, 10598.345, 432.987, 52820.277 24/06/11,06:22:32,09,10,1, 12.0,1,1, 18.406, 10597.513, 432.402, 52820.949 24/06/11,06:22:32,10,10,1, 12.0,1,1, 18.406, 10598.574, 431.990, 52821.269 24/06/11,06:22:32,11,10,1, 12.0,1,1, 18.406, 10598.081, 433.432, 52820.600 24/06/11,06:22:32,12,10,1, 12.0,1,1, 18.406, 10598.145, 431.969, 52821.812 24/06/11,06:22:32,13,10,1, 12.0,1,1, 18.406, 10599.090, 432.618, 52821.183 24/06/11,06:22:32,14,10,1, 12.0,1,1, 18.406, 10597.984, 433.049, 52820.957 24/06/11,06:22:32,15,10,1, 12.0,1,1, 18.406, 10598.397, 431.601, 52821.528 24/06/11,06:22:32,16,10,1, 12.0,1,1, 18.406, 10598.357, 433.063, 52820.211 24/06/11,06:22:32,17,10,1, 12.0,1,1, 18.406, 10597.544, 432.368, 52821.006 24/06/11,06:22:32,18,10,1, 12.0,1,1, 18.406, 10598.543, 431.946, 52821.324 24/06/11,06:22:32,19,10,1, 12.0,1,1, 18.406, 10598.095, 433.471, 52820.618 24/06/11,06:22:33,00,09,1, 12.0,1,1, 18.402, 10598.090, 433.471, 52820.618 24/06/11,06:22:33,01,09,1, 12.0,1,1, 18.402, 10597.635, 432.298, 52820.973 24/06/11,06:22:33,02,09,1, 12.0,1,1, 18.402, 10598.665, 431.911, 52821.308 24/06/11,06:22:33,03,09,1, 12.0,1,1, 18.402, 10598.299, 433.371, 52820.639 24/06/11,06:22:33,04,09,1, 12.0,1,1, 18.402, 10598.303, 431.866, 52821.978 24/06/11,06:22:33,05,09,1, 12.0,1,1, 18.402, 10599.193, 432.520, 52821.278 24/06/11,06:22:33,06,09,1, 12.0,1,1, 18.402, 10598.122, 432.997, 52820.982 24/06/11,06:22:33,07,09,1, 12.0,1,1, 18.402, 10598.564, 431.479, 52821.620 24/06/11,06:22:33,08,09,1, 12.0,1,1, 18.402, 10598.526, 432.938, 52820.395 24/06/11,06:22:33,09,09,1, 12.0,1,1, 18.402, 10597.656, 432.263, 52821.058 24/06/11,06:22:33,10,09,1, 12.0,1,1, 18.402, 10598.726, 431.948, 52821.446 24/06/11,06:22:33,11,09,1, 12.0,1,1, 18.402, 10598.239, 433.380, 52820.726 24/06/11,06:22:33,12,09,1, 12.0,1,1, 18.402, 10598.346, 431.875, 52821.892 24/06/11,06:22:33,13,09,1, 12.0,1,1, 18.402, 10599.250, 432.548, 52821.246 24/06/11,06:22:33,14,09,1, 12.0,1,1, 18.402, 10598.180, 432.944, 52821.002 24/06/11,06:22:33,15,09,1, 12.0,1,1, 18.402, 10598.596, 431.435, 52821.606 24/06/11,06:22:33,16,09,1, 12.0,1,1, 18.402, 10598.574, 432.942, 52820.337 24/06/11,06:22:33,17,09,1, 12.0,1,1, 18.402, 10597.680, 432.342, 52821.011 24/06/11,06:22:33,18,09,1, 12.0,1,1, 18.402, 10598.688, 431.859, 52821.380 24/06/11,06:22:33,19,09,1, 12.0,1,1, 18.402, 10598.317, 433.330, 52820.724 24/06/11,06:22:34,00,09,1, 12.0,1,1, 18.402, 10598.315, 433.330, 52820.724 24/06/11,06:22:34,01,09,1, 12.0,1,1, 18.402, 10597.763, 432.225, 52820.998 24/06/11,06:22:34,02,09,1, 12.0,1,1, 18.402, 10598.830, 431.782, 52821.361 24/06/11,06:22:34,03,09,1, 12.0,1,1, 18.402, 10598.447, 433.270, 52820.682 24/06/11,06:22:34,04,09,1, 12.0,1,1, 18.402, 10598.446, 431.778, 52821.961 24/06/11,06:22:34,05,09,1, 12.0,1,1, 18.402, 10599.380, 432.445, 52821.382 24/06/11,06:22:34,06,09,1, 12.0,1,1, 18.402, 10598.320, 432.865, 52821.017 24/06/11,06:22:34,07,09,1, 12.0,1,1, 18.402, 10598.704, 431.415, 52821.655 24/06/11,06:22:34,08,09,1, 12.0,1,1, 18.402, 10598.681, 432.842, 52820.456 24/06/11,06:22:34,09,09,1, 12.0,1,1, 18.402, 10597.796, 432.201, 52821.066 24/06/11,06:22:34,10,09,1, 12.0,1,1, 18.402, 10598.862, 431.764, 52821.345 24/06/11,06:22:34,11,09,1, 12.0,1,1, 18.402, 10598.443, 433.253, 52820.596 24/06/11,06:22:34,12,09,1, 12.0,1,1, 18.402, 10598.472, 431.780, 52821.944 24/06/11,06:22:34,13,09,1, 12.0,1,1, 18.402, 10599.368, 432.399, 52821.396 24/06/11,06:22:34,14,09,1, 12.0,1,1, 18.402, 10598.293, 432.823, 52820.986 24/06/11,06:22:34,15,09,1, 12.0,1,1, 18.402, 10598.759, 431.405, 52821.639 24/06/11,06:22:34,16,09,1, 12.0,1,1, 18.402, 10598.732, 432.780, 52820.455 24/06/11,06:22:34,17,09,1, 12.0,1,1, 18.402, 10597.825, 432.198, 52821.074 24/06/11,06:22:34,18,09,1, 12.0,1,1, 18.402, 10598.802, 431.764, 52821.373 24/06/11,06:22:34,19,09,1, 12.0,1,1, 18.402, 10598.398, 433.207, 52820.534 24/06/11,06:22:35,00,08,1, 12.0,1,1, 18.404, 10598.390, 433.207, 52820.534 24/06/11,06:22:35,01,08,1, 12.0,1,1, 18.404, 10597.967, 432.107, 52821.036 24/06/11,06:22:35,02,08,1, 12.0,1,1, 18.404, 10598.924, 431.637, 52821.365 24/06/11,06:22:35,03,08,1, 12.0,1,1, 18.404, 10598.563, 433.135, 52820.675 24/06/11,06:22:35,04,08,1, 12.0,1,1, 18.404, 10598.562, 431.688, 52821.942 24/06/11,06:22:35,05,08,1, 12.0,1,1, 18.404, 10599.517, 432.300, 52821.356 24/06/11,06:22:35,06,08,1, 12.0,1,1, 18.404, 10598.469, 432.731, 52820.965 24/06/11,06:22:35,07,08,1, 12.0,1,1, 18.404, 10598.865, 431.269, 52821.702 24/06/11,06:22:35,08,08,1, 12.0,1,1, 18.404, 10598.854, 432.687, 52820.488 24/06/11,06:22:35,09,08,1, 12.0,1,1, 18.404, 10597.929, 432.096, 52821.026 24/06/11,06:22:35,10,08,1, 12.0,1,1, 18.404, 10598.937, 431.649, 52821.360 24/06/11,06:22:35,11,08,1, 12.0,1,1, 18.404, 10598.574, 433.133, 52820.684 24/06/11,06:22:35,12,08,1, 12.0,1,1, 18.404, 10598.537, 431.634, 52821.872 24/06/11,06:22:35,13,08,1, 12.0,1,1, 18.404, 10599.465, 432.286, 52821.361 24/06/11,06:22:35,14,08,1, 12.0,1,1, 18.404, 10598.473, 432.785, 52821.055 24/06/11,06:22:35,15,08,1, 12.0,1,1, 18.404, 10598.869, 431.267, 52821.623 24/06/11,06:22:35,16,08,1, 12.0,1,1, 18.404, 10598.887, 432.675, 52820.372 24/06/11,06:22:35,17,08,1, 12.0,1,1, 18.404, 10597.987, 432.053, 52820.990 24/06/11,06:22:35,18,08,1, 12.0,1,1, 18.404, 10598.936, 431.601, 52821.368 24/06/11,06:22:35,19,08,1, 12.0,1,1, 18.404, 10598.566, 433.134, 52820.701 24/06/11,06:22:36,00,10,1, 11.9,1,1, 18.404, 10598.565, 433.134, 52820.701 24/06/11,06:22:36,01,10,1, 11.9,1,1, 18.404, 10597.989, 432.001, 52820.994 24/06/11,06:22:36,02,10,1, 11.9,1,1, 18.404, 10599.049, 431.477, 52821.335 24/06/11,06:22:36,03,10,1, 11.9,1,1, 18.404, 10598.616, 433.033, 52820.627 24/06/11,06:22:36,04,10,1, 11.9,1,1, 18.404, 10598.587, 431.577, 52821.955 24/06/11,06:22:36,05,10,1, 11.9,1,1, 18.404, 10599.633, 432.166, 52821.403 24/06/11,06:22:36,06,10,1, 11.9,1,1, 18.404, 10598.584, 432.696, 52820.972 24/06/11,06:22:36,07,10,1, 11.9,1,1, 18.404, 10599.002, 431.159, 52821.722 24/06/11,06:22:36,08,10,1, 11.9,1,1, 18.404, 10599.014, 432.569, 52820.439 24/06/11,06:22:36,09,10,1, 11.9,1,1, 18.404, 10598.066, 432.044, 52820.992 24/06/11,06:22:36,10,10,1, 11.9,1,1, 18.404, 10599.085, 431.515, 52821.265 24/06/11,06:22:36,11,10,1, 11.9,1,1, 18.404, 10598.654, 433.020, 52820.638 24/06/11,06:22:36,12,10,1, 11.9,1,1, 18.404, 10598.656, 431.644, 52822.091 24/06/11,06:22:36,13,10,1, 11.9,1,1, 18.404, 10599.598, 432.172, 52821.375 24/06/11,06:22:36,14,10,1, 11.9,1,1, 18.404, 10598.582, 432.689, 52821.045 24/06/11,06:22:36,15,10,1, 11.9,1,1, 18.404, 10598.996, 431.159, 52821.825 24/06/11,06:22:36,16,10,1, 11.9,1,1, 18.404, 10598.968, 432.525, 52820.398 24/06/11,06:22:36,17,10,1, 11.9,1,1, 18.404, 10597.996, 432.000, 52820.970 24/06/11,06:22:36,18,10,1, 11.9,1,1, 18.404, 10599.097, 431.458, 52821.359 24/06/11,06:22:36,19,10,1, 11.9,1,1, 18.404, 10598.672, 432.970, 52820.706 24/06/11,06:22:37,00,10,1, 12.0,1,1, 18.406, 10598.665, 432.970, 52820.706 24/06/11,06:22:37,01,10,1, 12.0,1,1, 18.406, 10598.122, 431.987, 52821.074 24/06/11,06:22:37,02,10,1, 12.0,1,1, 18.406, 10599.146, 431.412, 52821.407 24/06/11,06:22:37,03,10,1, 12.0,1,1, 18.406, 10598.734, 432.963, 52820.719 24/06/11,06:22:37,04,10,1, 12.0,1,1, 18.406, 10598.762, 431.593, 52821.986 24/06/11,06:22:37,05,10,1, 12.0,1,1, 18.406, 10599.737, 432.110, 52821.370 24/06/11,06:22:37,06,10,1, 12.0,1,1, 18.406, 10598.691, 432.620, 52821.026 24/06/11,06:22:37,07,10,1, 12.0,1,1, 18.406, 10599.122, 431.110, 52821.826 24/06/11,06:22:37,08,10,1, 12.0,1,1, 18.406, 10599.111, 432.545, 52820.506 24/06/11,06:22:37,09,10,1, 12.0,1,1, 18.406, 10598.140, 431.951, 52820.978 24/06/11,06:22:37,10,10,1, 12.0,1,1, 18.406, 10599.210, 431.422, 52821.409 24/06/11,06:22:37,11,10,1, 12.0,1,1, 18.406, 10598.759, 432.997, 52820.568 24/06/11,06:22:37,12,10,1, 12.0,1,1, 18.406, 10598.773, 431.561, 52821.992 24/06/11,06:22:37,13,10,1, 12.0,1,1, 18.406, 10599.729, 432.088, 52821.443 24/06/11,06:22:37,14,10,1, 12.0,1,1, 18.406, 10598.715, 432.663, 52821.140 24/06/11,06:22:37,15,10,1, 12.0,1,1, 18.406, 10599.103, 431.129, 52821.859 24/06/11,06:22:37,16,10,1, 12.0,1,1, 18.406, 10599.129, 432.502, 52820.486 24/06/11,06:22:37,17,10,1, 12.0,1,1, 18.406, 10598.176, 431.931, 52821.120 24/06/11,06:22:37,18,10,1, 12.0,1,1, 18.406, 10599.180, 431.436, 52821.498 24/06/11,06:22:37,19,10,1, 12.0,1,1, 18.406, 10598.731, 432.959, 52820.717 24/06/11,06:22:38,00,10,1, 12.0,1,1, 18.404, 10598.724, 432.959, 52820.717 24/06/11,06:22:38,01,10,1, 12.0,1,1, 18.404, 10598.190, 431.909, 52821.022 24/06/11,06:22:38,02,10,1, 12.0,1,1, 18.404, 10599.226, 431.407, 52821.467 24/06/11,06:22:38,03,10,1, 12.0,1,1, 18.404, 10598.842, 432.871, 52820.664 24/06/11,06:22:38,04,10,1, 12.0,1,1, 18.404, 10598.884, 431.502, 52822.007 24/06/11,06:22:38,05,10,1, 12.0,1,1, 18.404, 10599.754, 432.050, 52821.407 24/06/11,06:22:38,06,10,1, 12.0,1,1, 18.404, 10598.765, 432.562, 52820.940 24/06/11,06:22:38,07,10,1, 12.0,1,1, 18.404, 10599.191, 431.093, 52821.744 24/06/11,06:22:38,08,10,1, 12.0,1,1, 18.404, 10599.156, 432.510, 52820.393 24/06/11,06:22:38,09,10,1, 12.0,1,1, 18.404, 10598.225, 431.902, 52821.062 24/06/11,06:22:38,10,10,1, 12.0,1,1, 18.404, 10599.252, 431.438, 52821.472 24/06/11,06:22:38,11,10,1, 12.0,1,1, 18.404, 10598.800, 432.913, 52820.707 24/06/11,06:22:38,12,10,1, 12.0,1,1, 18.404, 10598.892, 431.488, 52822.129 24/06/11,06:22:38,13,10,1, 12.0,1,1, 18.404, 10599.713, 432.111, 52821.454 24/06/11,06:22:38,14,10,1, 12.0,1,1, 18.404, 10598.778, 432.538, 52821.130 24/06/11,06:22:38,15,10,1, 12.0,1,1, 18.404, 10599.176, 431.123, 52821.921 24/06/11,06:22:38,16,10,1, 12.0,1,1, 18.404, 10599.176, 432.496, 52820.499 24/06/11,06:22:38,17,10,1, 12.0,1,1, 18.404, 10598.272, 431.886, 52821.041 24/06/11,06:22:38,18,10,1, 12.0,1,1, 18.404, 10599.309, 431.430, 52821.453 24/06/11,06:22:38,19,10,1, 12.0,1,1, 18.404, 10598.844, 432.894, 52820.763 24/06/11,06:22:39,00,09,1, 11.9,1,1, 18.407, 10598.841, 432.894, 52820.763 24/06/11,06:22:39,01,09,1, 11.9,1,1, 18.407, 10598.310, 431.851, 52821.145 24/06/11,06:22:39,02,09,1, 11.9,1,1, 18.407, 10599.326, 431.478, 52821.551 24/06/11,06:22:39,03,09,1, 11.9,1,1, 18.407, 10598.932, 432.923, 52820.847 24/06/11,06:22:39,04,09,1, 11.9,1,1, 18.407, 10598.943, 431.465, 52822.136 24/06/11,06:22:39,05,09,1, 11.9,1,1, 18.407, 10599.847, 432.091, 52821.472 24/06/11,06:22:39,06,09,1, 11.9,1,1, 18.407, 10598.774, 432.448, 52821.089 24/06/11,06:22:39,07,09,1, 11.9,1,1, 18.407, 10599.215, 431.002, 52821.749 24/06/11,06:22:39,08,09,1, 11.9,1,1, 18.407, 10599.143, 432.498, 52820.451 24/06/11,06:22:39,09,09,1, 11.9,1,1, 18.407, 10598.294, 431.839, 52821.161 24/06/11,06:22:39,10,09,1, 11.9,1,1, 18.407, 10599.377, 431.430, 52821.624 24/06/11,06:22:39,11,09,1, 11.9,1,1, 18.407, 10598.870, 432.883, 52820.775 24/06/11,06:22:39,12,09,1, 11.9,1,1, 18.407, 10598.960, 431.412, 52822.130 24/06/11,06:22:39,13,09,1, 11.9,1,1, 18.407, 10599.844, 432.059, 52821.577 24/06/11,06:22:39,14,09,1, 11.9,1,1, 18.407, 10598.789, 432.500, 52821.172 24/06/11,06:22:39,15,09,1, 11.9,1,1, 18.407, 10599.179, 431.036, 52821.850 24/06/11,06:22:39,16,09,1, 11.9,1,1, 18.407, 10599.148, 432.534, 52820.506 24/06/11,06:22:39,17,09,1, 11.9,1,1, 18.407, 10598.314, 431.823, 52821.167 24/06/11,06:22:39,18,09,1, 11.9,1,1, 18.407, 10599.339, 431.421, 52821.507 24/06/11,06:22:39,19,09,1, 11.9,1,1, 18.407, 10598.874, 432.952, 52820.823 24/06/11,06:22:40,00,09,1, 11.9,1,1, 18.402, 10598.866, 432.952, 52820.823 24/06/11,06:22:40,01,09,1, 11.9,1,1, 18.402, 10598.403, 431.824, 52821.215 24/06/11,06:22:40,02,09,1, 11.9,1,1, 18.402, 10599.487, 431.498, 52821.689 24/06/11,06:22:40,03,09,1, 11.9,1,1, 18.402, 10599.040, 432.894, 52820.993 24/06/11,06:22:40,04,09,1, 11.9,1,1, 18.402, 10599.111, 431.403, 52822.171 24/06/11,06:22:40,05,09,1, 11.9,1,1, 18.402, 10599.946, 432.119, 52821.494 24/06/11,06:22:40,06,09,1, 11.9,1,1, 18.402, 10598.809, 432.444, 52821.099 24/06/11,06:22:40,07,09,1, 11.9,1,1, 18.402, 10599.303, 430.983, 52821.758 24/06/11,06:22:40,08,09,1, 11.9,1,1, 18.402, 10599.211, 432.492, 52820.511 24/06/11,06:22:40,09,09,1, 11.9,1,1, 18.402, 10598.418, 431.747, 52821.256 24/06/11,06:22:40,10,09,1, 11.9,1,1, 18.402, 10599.501, 431.482, 52821.576 24/06/11,06:22:40,11,09,1, 11.9,1,1, 18.402, 10599.022, 432.897, 52820.974 24/06/11,06:22:40,12,09,1, 11.9,1,1, 18.402, 10599.112, 431.361, 52822.234 24/06/11,06:22:40,13,09,1, 11.9,1,1, 18.402, 10599.941, 432.104, 52821.539 24/06/11,06:22:40,14,09,1, 11.9,1,1, 18.402, 10598.833, 432.398, 52821.163 24/06/11,06:22:40,15,09,1, 11.9,1,1, 18.402, 10599.234, 430.986, 52821.735 24/06/11,06:22:40,16,09,1, 11.9,1,1, 18.402, 10599.144, 432.520, 52820.335 24/06/11,06:22:40,17,09,1, 11.9,1,1, 18.402, 10598.383, 431.832, 52821.300 24/06/11,06:22:40,18,09,1, 11.9,1,1, 18.402, 10599.487, 431.489, 52821.583 24/06/11,06:22:40,19,09,1, 11.9,1,1, 18.402, 10599.061, 432.897, 52820.901 24/06/11,06:22:41,00,09,1, 11.9,1,1, 18.405, 10599.058, 432.897, 52820.901 24/06/11,06:22:41,01,09,1, 11.9,1,1, 18.405, 10598.435, 431.782, 52821.397 24/06/11,06:22:41,02,09,1, 11.9,1,1, 18.405, 10599.561, 431.585, 52821.694 24/06/11,06:22:41,03,09,1, 11.9,1,1, 18.405, 10599.054, 432.885, 52820.988 24/06/11,06:22:41,04,09,1, 11.9,1,1, 18.405, 10599.195, 431.299, 52822.229 24/06/11,06:22:41,05,09,1, 11.9,1,1, 18.405, 10599.891, 432.165, 52821.409 24/06/11,06:22:41,06,09,1, 11.9,1,1, 18.405, 10598.761, 432.321, 52821.170 24/06/11,06:22:41,07,09,1, 11.9,1,1, 18.405, 10599.290, 431.040, 52821.728 24/06/11,06:22:41,08,09,1, 11.9,1,1, 18.405, 10599.153, 432.574, 52820.575 24/06/11,06:22:41,09,09,1, 11.9,1,1, 18.405, 10598.485, 431.755, 52821.373 24/06/11,06:22:41,10,09,1, 11.9,1,1, 18.405, 10599.595, 431.582, 52821.571 24/06/11,06:22:41,11,09,1, 11.9,1,1, 18.405, 10599.142, 432.909, 52821.013 24/06/11,06:22:41,12,09,1, 11.9,1,1, 18.405, 10599.212, 431.359, 52822.315 24/06/11,06:22:41,13,09,1, 11.9,1,1, 18.405, 10599.917, 432.188, 52821.468 24/06/11,06:22:41,14,09,1, 11.9,1,1, 18.405, 10598.752, 432.301, 52821.210 24/06/11,06:22:41,15,09,1, 11.9,1,1, 18.405, 10599.297, 430.992, 52821.703 24/06/11,06:22:41,16,09,1, 11.9,1,1, 18.405, 10599.166, 432.602, 52820.598 24/06/11,06:22:41,17,09,1, 11.9,1,1, 18.405, 10598.492, 431.756, 52821.418 24/06/11,06:22:41,18,09,1, 11.9,1,1, 18.405, 10599.621, 431.590, 52821.636 24/06/11,06:22:41,19,09,1, 11.9,1,1, 18.405, 10599.067, 432.872, 52821.116 24/06/11,06:22:42,00,09,1, 11.9,1,1, 18.405, 10599.066, 432.872, 52821.116 24/06/11,06:22:42,01,09,1, 11.9,1,1, 18.405, 10598.564, 431.713, 52821.578 24/06/11,06:22:42,02,09,1, 11.9,1,1, 18.405, 10599.774, 431.721, 52821.716 24/06/11,06:22:42,03,09,1, 11.9,1,1, 18.405, 10599.108, 432.828, 52821.223 24/06/11,06:22:42,04,09,1, 11.9,1,1, 18.405, 10599.318, 431.220, 52822.300 24/06/11,06:22:42,05,09,1, 11.9,1,1, 18.405, 10599.872, 432.258, 52821.233 24/06/11,06:22:42,06,09,1, 11.9,1,1, 18.405, 10598.674, 432.214, 52821.115 24/06/11,06:22:42,07,09,1, 11.9,1,1, 18.405, 10599.293, 431.081, 52821.619 24/06/11,06:22:42,08,09,1, 11.9,1,1, 18.405, 10599.048, 432.692, 52820.516 24/06/11,06:22:42,09,09,1, 11.9,1,1, 18.405, 10598.552, 431.759, 52821.620 24/06/11,06:22:42,10,09,1, 11.9,1,1, 18.405, 10599.724, 431.736, 52821.720 24/06/11,06:22:42,11,09,1, 11.9,1,1, 18.405, 10599.086, 432.911, 52821.185 24/06/11,06:22:42,12,09,1, 11.9,1,1, 18.405, 10599.306, 431.269, 52822.256 24/06/11,06:22:42,13,09,1, 11.9,1,1, 18.405, 10599.807, 432.267, 52821.197 24/06/11,06:22:42,14,09,1, 11.9,1,1, 18.405, 10598.657, 432.209, 52821.089 24/06/11,06:22:42,15,09,1, 11.9,1,1, 18.405, 10599.278, 431.066, 52821.631 24/06/11,06:22:42,16,09,1, 11.9,1,1, 18.405, 10599.058, 432.749, 52820.513 24/06/11,06:22:42,17,09,1, 11.9,1,1, 18.405, 10598.605, 431.725, 52821.634 24/06/11,06:22:42,18,09,1, 11.9,1,1, 18.405, 10599.814, 431.759, 52821.735 24/06/11,06:22:42,19,09,1, 11.9,1,1, 18.405, 10599.120, 432.919, 52821.290 24/06/11,06:22:43,00,08,1, 11.9,1,1, 18.408, 10599.116, 432.919, 52821.290 24/06/11,06:22:43,01,08,1, 11.9,1,1, 18.408, 10598.718, 431.695, 52821.858 24/06/11,06:22:43,02,08,1, 11.9,1,1, 18.408, 10599.909, 431.907, 52821.725 24/06/11,06:22:43,03,08,1, 11.9,1,1, 18.408, 10599.107, 432.808, 52821.170 24/06/11,06:22:43,04,08,1, 11.9,1,1, 18.408, 10599.411, 431.180, 52822.212 24/06/11,06:22:43,05,08,1, 11.9,1,1, 18.408, 10599.733, 432.308, 52821.021 24/06/11,06:22:43,06,08,1, 11.9,1,1, 18.408, 10598.557, 432.075, 52821.121 24/06/11,06:22:43,07,08,1, 11.9,1,1, 18.408, 10599.333, 431.190, 52821.602 24/06/11,06:22:43,08,08,1, 11.9,1,1, 18.408, 10599.041, 432.795, 52820.593 24/06/11,06:22:43,09,08,1, 11.9,1,1, 18.408, 10598.752, 431.591, 52821.902 24/06/11,06:22:43,10,08,1, 11.9,1,1, 18.408, 10599.915, 431.900, 52821.713 24/06/11,06:22:43,11,08,1, 11.9,1,1, 18.408, 10599.087, 432.759, 52821.130 24/06/11,06:22:43,12,08,1, 11.9,1,1, 18.408, 10599.384, 431.199, 52822.183 24/06/11,06:22:43,13,08,1, 11.9,1,1, 18.408, 10599.676, 432.328, 52821.075 24/06/11,06:22:43,14,08,1, 11.9,1,1, 18.408, 10598.533, 432.089, 52821.187 24/06/11,06:22:43,15,08,1, 11.9,1,1, 18.408, 10599.363, 431.188, 52821.639 24/06/11,06:22:43,16,08,1, 11.9,1,1, 18.408, 10599.054, 432.828, 52820.667 24/06/11,06:22:43,17,08,1, 11.9,1,1, 18.408, 10598.783, 431.687, 52821.885 24/06/11,06:22:43,18,08,1, 11.9,1,1, 18.408, 10599.933, 431.889, 52821.765 24/06/11,06:22:43,19,08,1, 11.9,1,1, 18.408, 10599.127, 432.801, 52821.261 24/06/11,06:22:44,00,08,1, 11.9,1,1, 18.403, 10599.124, 432.801, 52821.261 24/06/11,06:22:44,01,08,1, 11.9,1,1, 18.403, 10598.952, 431.557, 52822.136 24/06/11,06:22:44,02,08,1, 11.9,1,1, 18.403, 10600.029, 432.073, 52821.667 24/06/11,06:22:44,03,08,1, 11.9,1,1, 18.403, 10599.094, 432.636, 52821.281 24/06/11,06:22:44,04,08,1, 11.9,1,1, 18.403, 10599.389, 431.114, 52822.152 24/06/11,06:22:44,05,08,1, 11.9,1,1, 18.403, 10599.480, 432.468, 52820.814 24/06/11,06:22:44,06,08,1, 11.9,1,1, 18.403, 10598.455, 431.968, 52821.249 24/06/11,06:22:44,07,08,1, 11.9,1,1, 18.403, 10599.410, 431.394, 52821.610 24/06/11,06:22:44,08,08,1, 11.9,1,1, 18.403, 10599.087, 432.906, 52820.787 24/06/11,06:22:44,09,08,1, 11.9,1,1, 18.403, 10599.002, 431.549, 52822.176 24/06/11,06:22:44,10,08,1, 11.9,1,1, 18.403, 10600.077, 432.029, 52821.791 24/06/11,06:22:44,11,08,1, 11.9,1,1, 18.403, 10599.012, 432.730, 52821.354 24/06/11,06:22:44,12,08,1, 11.9,1,1, 18.403, 10599.397, 431.127, 52821.978 24/06/11,06:22:44,13,08,1, 11.9,1,1, 18.403, 10599.453, 432.471, 52820.742 24/06/11,06:22:44,14,08,1, 11.9,1,1, 18.403, 10598.464, 431.965, 52821.248 24/06/11,06:22:44,15,08,1, 11.9,1,1, 18.403, 10599.444, 431.368, 52821.617 24/06/11,06:22:44,16,08,1, 11.9,1,1, 18.403, 10599.090, 432.931, 52820.868 24/06/11,06:22:44,17,08,1, 11.9,1,1, 18.403, 10599.008, 431.553, 52822.113 24/06/11,06:22:44,18,08,1, 11.9,1,1, 18.403, 10600.023, 432.142, 52821.746 24/06/11,06:22:44,19,08,1, 11.9,1,1, 18.403, 10599.034, 432.663, 52821.349 24/06/11,06:22:45,00,09,1, 11.9,1,1, 18.406, 10599.033, 432.663, 52821.349 24/06/11,06:22:45,01,09,1, 11.9,1,1, 18.406, 10599.202, 431.493, 52822.343 24/06/11,06:22:45,02,09,1, 11.9,1,1, 18.406, 10599.962, 432.264, 52821.542 24/06/11,06:22:45,03,09,1, 11.9,1,1, 18.406, 10598.904, 432.510, 52821.328 24/06/11,06:22:45,04,09,1, 11.9,1,1, 18.406, 10599.344, 431.166, 52821.856 24/06/11,06:22:45,05,09,1, 11.9,1,1, 18.406, 10599.192, 432.709, 52820.710 24/06/11,06:22:45,06,09,1, 11.9,1,1, 18.406, 10598.474, 431.881, 52821.479 24/06/11,06:22:45,07,09,1, 11.9,1,1, 18.406, 10599.560, 431.663, 52821.754 24/06/11,06:22:45,08,09,1, 11.9,1,1, 18.406, 10599.120, 433.018, 52821.198 24/06/11,06:22:45,09,09,1, 11.9,1,1, 18.406, 10599.231, 431.472, 52822.264 24/06/11,06:22:45,10,09,1, 11.9,1,1, 18.406, 10599.982, 432.295, 52821.560 24/06/11,06:22:45,11,09,1, 11.9,1,1, 18.406, 10598.860, 432.483, 52821.263 24/06/11,06:22:45,12,09,1, 11.9,1,1, 18.406, 10599.328, 431.114, 52821.737 24/06/11,06:22:45,13,09,1, 11.9,1,1, 18.406, 10599.219, 432.679, 52820.684 24/06/11,06:22:45,14,09,1, 11.9,1,1, 18.406, 10598.506, 431.868, 52821.523 24/06/11,06:22:45,15,09,1, 11.9,1,1, 18.406, 10599.595, 431.746, 52821.783 24/06/11,06:22:45,16,09,1, 11.9,1,1, 18.406, 10599.152, 433.025, 52821.200 24/06/11,06:22:45,17,09,1, 11.9,1,1, 18.406, 10599.255, 431.415, 52822.265 24/06/11,06:22:45,18,09,1, 11.9,1,1, 18.406, 10599.948, 432.245, 52821.522 24/06/11,06:22:45,19,09,1, 11.9,1,1, 18.406, 10598.867, 432.395, 52821.279 24/06/11,06:22:46,00,09,1, 11.9,1,1, 18.406, 10598.866, 432.395, 52821.279 24/06/11,06:22:46,01,09,1, 11.9,1,1, 18.406, 10599.393, 431.298, 52822.257 24/06/11,06:22:46,02,09,1, 11.9,1,1, 18.406, 10599.739, 432.427, 52821.189 24/06/11,06:22:46,03,09,1, 11.9,1,1, 18.406, 10598.631, 432.266, 52821.150 24/06/11,06:22:46,04,09,1, 11.9,1,1, 18.406, 10599.310, 431.325, 52821.666 24/06/11,06:22:46,05,09,1, 11.9,1,1, 18.406, 10599.059, 432.979, 52820.758 24/06/11,06:22:46,06,09,1, 11.9,1,1, 18.406, 10598.734, 431.814, 52821.827 24/06/11,06:22:46,07,09,1, 11.9,1,1, 18.406, 10599.860, 431.968, 52821.762 24/06/11,06:22:46,08,09,1, 11.9,1,1, 18.406, 10599.176, 432.983, 52821.459 24/06/11,06:22:46,09,09,1, 11.9,1,1, 18.406, 10599.406, 431.319, 52822.257 24/06/11,06:22:46,10,09,1, 11.9,1,1, 18.406, 10599.699, 432.468, 52821.127 24/06/11,06:22:46,11,09,1, 11.9,1,1, 18.406, 10598.632, 432.219, 52821.252 24/06/11,06:22:46,12,09,1, 11.9,1,1, 18.406, 10599.321, 431.306, 52821.678 24/06/11,06:22:46,13,09,1, 11.9,1,1, 18.406, 10599.109, 432.895, 52820.829 24/06/11,06:22:46,14,09,1, 11.9,1,1, 18.406, 10598.717, 431.763, 52821.886 24/06/11,06:22:46,15,09,1, 11.9,1,1, 18.406, 10599.895, 432.017, 52821.933 24/06/11,06:22:46,16,09,1, 11.9,1,1, 18.406, 10599.213, 432.909, 52821.435 24/06/11,06:22:46,17,09,1, 11.9,1,1, 18.406, 10599.355, 431.317, 52822.293 24/06/11,06:22:46,18,09,1, 11.9,1,1, 18.406, 10599.765, 432.447, 52821.206 24/06/11,06:22:46,19,09,1, 11.9,1,1, 18.406, 10598.564, 432.269, 52821.229 24/06/11,06:22:47,00,09,1, 11.9,1,1, 18.405, 10598.557, 432.269, 52821.229 24/06/11,06:22:47,01,09,1, 11.9,1,1, 18.405, 10599.407, 431.266, 52822.047 24/06/11,06:22:47,02,09,1, 11.9,1,1, 18.405, 10599.459, 432.650, 52820.878 24/06/11,06:22:47,03,09,1, 11.9,1,1, 18.405, 10598.474, 432.118, 52821.294 24/06/11,06:22:47,04,09,1, 11.9,1,1, 18.405, 10599.428, 431.560, 52821.758 24/06/11,06:22:47,05,09,1, 11.9,1,1, 18.405, 10599.168, 433.097, 52820.999 24/06/11,06:22:47,06,09,1, 11.9,1,1, 18.405, 10599.057, 431.705, 52822.260 24/06/11,06:22:47,07,09,1, 11.9,1,1, 18.405, 10600.004, 432.262, 52821.704 24/06/11,06:22:47,08,09,1, 11.9,1,1, 18.405, 10598.996, 432.747, 52821.406 24/06/11,06:22:47,09,09,1, 11.9,1,1, 18.405, 10599.385, 431.225, 52822.114 24/06/11,06:22:47,10,09,1, 11.9,1,1, 18.405, 10599.460, 432.692, 52820.913 24/06/11,06:22:47,11,09,1, 11.9,1,1, 18.405, 10598.423, 432.132, 52821.429 24/06/11,06:22:47,12,09,1, 11.9,1,1, 18.405, 10599.466, 431.611, 52821.757 24/06/11,06:22:47,13,09,1, 11.9,1,1, 18.405, 10599.098, 433.163, 52821.127 24/06/11,06:22:47,14,09,1, 11.9,1,1, 18.405, 10599.101, 431.659, 52822.359 24/06/11,06:22:47,15,09,1, 11.9,1,1, 18.405, 10600.005, 432.274, 52821.853 24/06/11,06:22:47,16,09,1, 11.9,1,1, 18.405, 10598.978, 432.765, 52821.414 24/06/11,06:22:47,17,09,1, 11.9,1,1, 18.405, 10599.454, 431.246, 52822.091 24/06/11,06:22:47,18,09,1, 11.9,1,1, 18.405, 10599.364, 432.734, 52820.894 24/06/11,06:22:47,19,09,1, 11.9,1,1, 18.405, 10598.508, 432.078, 52821.408 24/06/11,06:22:48,00,09,1, 11.9,1,1, 18.405, 10598.507, 432.078, 52821.408 24/06/11,06:22:48,01,09,1, 11.9,1,1, 18.405, 10599.313, 431.301, 52821.888 24/06/11,06:22:48,02,09,1, 11.9,1,1, 18.405, 10599.203, 432.894, 52820.837 24/06/11,06:22:48,03,09,1, 11.9,1,1, 18.405, 10598.554, 431.964, 52821.766 24/06/11,06:22:48,04,09,1, 11.9,1,1, 18.405, 10599.702, 431.949, 52821.978 24/06/11,06:22:48,05,09,1, 11.9,1,1, 18.405, 10599.120, 433.133, 52821.306 24/06/11,06:22:48,06,09,1, 11.9,1,1, 18.405, 10599.304, 431.591, 52822.548 24/06/11,06:22:48,07,09,1, 11.9,1,1, 18.405, 10599.926, 432.483, 52821.586 24/06/11,06:22:48,08,09,1, 11.9,1,1, 18.405, 10598.755, 432.523, 52821.328 24/06/11,06:22:48,09,09,1, 11.9,1,1, 18.405, 10599.231, 431.319, 52821.917 24/06/11,06:22:48,10,09,1, 11.9,1,1, 18.405, 10599.122, 432.910, 52820.891 24/06/11,06:22:48,11,09,1, 11.9,1,1, 18.405, 10598.552, 431.993, 52821.763 24/06/11,06:22:48,12,09,1, 11.9,1,1, 18.405, 10599.709, 431.944, 52821.932 24/06/11,06:22:48,13,09,1, 11.9,1,1, 18.405, 10599.155, 433.191, 52821.435 24/06/11,06:22:48,14,09,1, 11.9,1,1, 18.405, 10599.366, 431.550, 52822.476 24/06/11,06:22:48,15,09,1, 11.9,1,1, 18.405, 10599.861, 432.494, 52821.473 24/06/11,06:22:48,16,09,1, 11.9,1,1, 18.405, 10598.722, 432.471, 52821.354 24/06/11,06:22:48,17,09,1, 11.9,1,1, 18.405, 10599.296, 431.319, 52821.801 24/06/11,06:22:48,18,09,1, 11.9,1,1, 18.405, 10599.096, 432.942, 52820.779 24/06/11,06:22:48,19,09,1, 11.9,1,1, 18.405, 10598.578, 431.971, 52821.781 24/06/11,06:22:49,00,09,1, 11.9,1,1, 18.403, 10598.574, 431.971, 52821.781 24/06/11,06:22:49,01,09,1, 11.9,1,1, 18.403, 10599.293, 431.520, 52821.905 24/06/11,06:22:49,02,09,1, 11.9,1,1, 18.403, 10599.045, 433.151, 52820.842 24/06/11,06:22:49,03,09,1, 11.9,1,1, 18.403, 10598.762, 431.932, 52822.085 24/06/11,06:22:49,04,09,1, 11.9,1,1, 18.403, 10599.878, 432.223, 52822.010 24/06/11,06:22:49,05,09,1, 11.9,1,1, 18.403, 10599.147, 433.091, 52821.546 24/06/11,06:22:49,06,09,1, 11.9,1,1, 18.403, 10599.372, 431.475, 52822.540 24/06/11,06:22:49,07,09,1, 11.9,1,1, 18.403, 10599.630, 432.702, 52821.253 24/06/11,06:22:49,08,09,1, 11.9,1,1, 18.403, 10598.526, 432.365, 52821.351 24/06/11,06:22:49,09,09,1, 11.9,1,1, 18.403, 10599.323, 431.547, 52821.781 24/06/11,06:22:49,10,09,1, 11.9,1,1, 18.403, 10599.003, 433.147, 52821.010 24/06/11,06:22:49,11,09,1, 11.9,1,1, 18.403, 10598.818, 431.919, 52822.163 24/06/11,06:22:49,12,09,1, 11.9,1,1, 18.403, 10599.866, 432.267, 52821.969 24/06/11,06:22:49,13,09,1, 11.9,1,1, 18.403, 10599.095, 433.034, 52821.507 24/06/11,06:22:49,14,09,1, 11.9,1,1, 18.403, 10599.373, 431.422, 52822.337 24/06/11,06:22:49,15,09,1, 11.9,1,1, 18.403, 10599.581, 432.657, 52821.125 24/06/11,06:22:49,16,09,1, 11.9,1,1, 18.403, 10598.507, 432.332, 52821.413 24/06/11,06:22:49,17,09,1, 11.9,1,1, 18.403, 10599.300, 431.543, 52821.832 24/06/11,06:22:49,18,09,1, 11.9,1,1, 18.403, 10598.947, 433.144, 52820.942 24/06/11,06:22:49,19,09,1, 11.9,1,1, 18.403, 10598.836, 431.896, 52822.159 24/06/11,06:22:50,00,09,1, 11.9,1,1, 18.402, 10598.832, 431.896, 52822.159 24/06/11,06:22:50,01,09,1, 11.9,1,1, 18.402, 10599.390, 431.728, 52821.904 24/06/11,06:22:50,02,09,1, 11.9,1,1, 18.402, 10599.059, 433.324, 52821.300 24/06/11,06:22:50,03,09,1, 11.9,1,1, 18.402, 10599.002, 431.896, 52822.419 24/06/11,06:22:50,04,09,1, 11.9,1,1, 18.402, 10599.961, 432.484, 52821.909 24/06/11,06:22:50,05,09,1, 11.9,1,1, 18.402, 10599.014, 432.967, 52821.523 24/06/11,06:22:50,06,09,1, 11.9,1,1, 18.402, 10599.398, 431.456, 52822.276 24/06/11,06:22:50,07,09,1, 11.9,1,1, 18.402, 10599.369, 432.882, 52821.028 24/06/11,06:22:50,08,09,1, 11.9,1,1, 18.402, 10598.443, 432.294, 52821.519 24/06/11,06:22:50,09,09,1, 11.9,1,1, 18.402, 10599.368, 431.768, 52821.807 24/06/11,06:22:50,10,09,1, 11.9,1,1, 18.402, 10599.089, 433.328, 52821.287 24/06/11,06:22:50,11,09,1, 11.9,1,1, 18.402, 10598.993, 431.912, 52822.520 24/06/11,06:22:50,12,09,1, 11.9,1,1, 18.402, 10599.956, 432.481, 52821.883 24/06/11,06:22:50,13,09,1, 11.9,1,1, 18.402, 10598.980, 432.931, 52821.618 24/06/11,06:22:50,14,09,1, 11.9,1,1, 18.402, 10599.322, 431.424, 52822.186 24/06/11,06:22:50,15,09,1, 11.9,1,1, 18.402, 10599.355, 432.862, 52820.827 24/06/11,06:22:50,16,09,1, 11.9,1,1, 18.402, 10598.466, 432.332, 52821.599 24/06/11,06:22:50,17,09,1, 11.9,1,1, 18.402, 10599.411, 431.825, 52821.847 24/06/11,06:22:50,18,09,1, 11.9,1,1, 18.402, 10599.029, 433.294, 52821.133 24/06/11,06:22:50,19,09,1, 11.9,1,1, 18.402, 10599.103, 431.882, 52822.533 24/06/11,06:22:51,00,09,1, 11.9,1,1, 18.407, 10599.099, 431.882, 52822.533 24/06/11,06:22:51,01,09,1, 11.9,1,1, 18.407, 10599.574, 431.971, 52821.997 24/06/11,06:22:51,02,09,1, 11.9,1,1, 18.407, 10599.146, 433.364, 52821.462 24/06/11,06:22:51,03,09,1, 11.9,1,1, 18.407, 10599.224, 431.861, 52822.512 24/06/11,06:22:51,04,09,1, 11.9,1,1, 18.407, 10599.990, 432.630, 52821.819 24/06/11,06:22:51,05,09,1, 11.9,1,1, 18.407, 10598.904, 432.885, 52821.571 24/06/11,06:22:51,06,09,1, 11.9,1,1, 18.407, 10599.393, 431.491, 52822.143 24/06/11,06:22:51,07,09,1, 11.9,1,1, 18.407, 10599.266, 433.035, 52820.976 24/06/11,06:22:51,08,09,1, 11.9,1,1, 18.407, 10598.482, 432.269, 52821.660 24/06/11,06:22:51,09,09,1, 11.9,1,1, 18.407, 10599.577, 431.990, 52822.001 24/06/11,06:22:51,10,09,1, 11.9,1,1, 18.407, 10599.137, 433.401, 52821.485 24/06/11,06:22:51,11,09,1, 11.9,1,1, 18.407, 10599.256, 431.865, 52822.649 24/06/11,06:22:51,12,09,1, 11.9,1,1, 18.407, 10599.968, 432.672, 52821.879 24/06/11,06:22:51,13,09,1, 11.9,1,1, 18.407, 10598.902, 432.848, 52821.534 24/06/11,06:22:51,14,09,1, 11.9,1,1, 18.407, 10599.360, 431.490, 52822.136 24/06/11,06:22:51,15,09,1, 11.9,1,1, 18.407, 10599.215, 433.049, 52820.973 24/06/11,06:22:51,16,09,1, 11.9,1,1, 18.407, 10598.500, 432.291, 52821.806 24/06/11,06:22:51,17,09,1, 11.9,1,1, 18.407, 10599.622, 432.059, 52822.046 24/06/11,06:22:51,18,09,1, 11.9,1,1, 18.407, 10599.160, 433.394, 52821.477 24/06/11,06:22:51,19,09,1, 11.9,1,1, 18.407, 10599.207, 431.841, 52822.655 24/06/11,06:22:52,00,10,1, 11.9,1,1, 18.407, 10599.200, 431.841, 52822.655 24/06/11,06:22:52,01,10,1, 11.9,1,1, 18.407, 10599.688, 432.200, 52822.120 24/06/11,06:22:52,02,10,1, 11.9,1,1, 18.407, 10599.212, 433.456, 52821.537 24/06/11,06:22:52,03,10,1, 11.9,1,1, 18.407, 10599.332, 431.830, 52822.622 24/06/11,06:22:52,04,10,1, 11.9,1,1, 18.407, 10599.952, 432.745, 52821.752 24/06/11,06:22:52,05,10,1, 11.9,1,1, 18.407, 10598.893, 432.839, 52821.540 24/06/11,06:22:52,06,10,1, 11.9,1,1, 18.407, 10599.343, 431.573, 52822.071 24/06/11,06:22:52,07,10,1, 11.9,1,1, 18.407, 10599.229, 433.164, 52820.955 24/06/11,06:22:52,08,10,1, 11.9,1,1, 18.407, 10598.591, 432.288, 52821.798 24/06/11,06:22:52,09,10,1, 11.9,1,1, 18.407, 10599.760, 432.225, 52821.983 24/06/11,06:22:52,10,10,1, 11.9,1,1, 18.407, 10599.254, 433.479, 52821.673 24/06/11,06:22:52,11,10,1, 11.9,1,1, 18.407, 10599.328, 431.843, 52822.573 24/06/11,06:22:52,12,10,1, 11.9,1,1, 18.407, 10599.989, 432.742, 52821.681 24/06/11,06:22:52,13,10,1, 11.9,1,1, 18.407, 10598.887, 432.866, 52821.569 24/06/11,06:22:52,14,10,1, 11.9,1,1, 18.407, 10599.372, 431.556, 52822.037 24/06/11,06:22:52,15,10,1, 11.9,1,1, 18.407, 10599.259, 433.179, 52820.853 24/06/11,06:22:52,16,10,1, 11.9,1,1, 18.407, 10598.627, 432.272, 52821.859 24/06/11,06:22:52,17,10,1, 11.9,1,1, 18.407, 10599.779, 432.213, 52822.040 24/06/11,06:22:52,18,10,1, 11.9,1,1, 18.407, 10599.211, 433.451, 52821.555 24/06/11,06:22:52,19,10,1, 11.9,1,1, 18.407, 10599.376, 431.851, 52822.546 24/06/11,06:22:53,00,09,1, 11.9,1,1, 18.404, 10599.375, 431.851, 52822.546 24/06/11,06:22:53,01,09,1, 11.9,1,1, 18.404, 10599.787, 432.236, 52822.154 24/06/11,06:22:53,02,09,1, 11.9,1,1, 18.404, 10599.293, 433.458, 52821.679 24/06/11,06:22:53,03,09,1, 11.9,1,1, 18.404, 10599.426, 431.918, 52822.761 24/06/11,06:22:53,04,09,1, 11.9,1,1, 18.404, 10600.025, 432.842, 52821.793 24/06/11,06:22:53,05,09,1, 11.9,1,1, 18.404, 10598.900, 432.832, 52821.536 24/06/11,06:22:53,06,09,1, 11.9,1,1, 18.404, 10599.412, 431.609, 52822.036 24/06/11,06:22:53,07,09,1, 11.9,1,1, 18.404, 10599.287, 433.282, 52821.011 24/06/11,06:22:53,08,09,1, 11.9,1,1, 18.404, 10598.764, 432.322, 52821.977 24/06/11,06:22:53,09,09,1, 11.9,1,1, 18.404, 10599.903, 432.251, 52822.198 24/06/11,06:22:53,10,09,1, 11.9,1,1, 18.404, 10599.287, 433.498, 52821.676 24/06/11,06:22:53,11,09,1, 11.9,1,1, 18.404, 10599.493, 431.854, 52822.616 24/06/11,06:22:53,12,09,1, 11.9,1,1, 18.404, 10600.088, 432.813, 52821.808 24/06/11,06:22:53,13,09,1, 11.9,1,1, 18.404, 10598.861, 432.866, 52821.640 24/06/11,06:22:53,14,09,1, 11.9,1,1, 18.404, 10599.428, 431.649, 52822.053 24/06/11,06:22:53,15,09,1, 11.9,1,1, 18.404, 10599.273, 433.288, 52821.117 24/06/11,06:22:53,16,09,1, 11.9,1,1, 18.404, 10598.659, 432.326, 52822.016 24/06/11,06:22:53,17,09,1, 11.9,1,1, 18.404, 10599.853, 432.261, 52822.092 24/06/11,06:22:53,18,09,1, 11.9,1,1, 18.404, 10599.311, 433.475, 52821.634 24/06/11,06:22:53,19,09,1, 11.9,1,1, 18.404, 10599.431, 431.844, 52822.684 24/06/11,06:22:54,00,08,1, 11.9,1,1, 18.407, 10599.425, 431.844, 52822.684 24/06/11,06:22:54,01,08,1, 11.9,1,1, 18.407, 10599.866, 432.327, 52822.141 24/06/11,06:22:54,02,08,1, 11.9,1,1, 18.407, 10599.322, 433.554, 52821.552 24/06/11,06:22:54,03,08,1, 11.9,1,1, 18.407, 10599.504, 431.971, 52822.737 24/06/11,06:22:54,04,08,1, 11.9,1,1, 18.407, 10600.153, 432.896, 52821.794 24/06/11,06:22:54,05,08,1, 11.9,1,1, 18.407, 10598.938, 432.940, 52821.674 24/06/11,06:22:54,06,08,1, 11.9,1,1, 18.407, 10599.503, 431.706, 52822.210 24/06/11,06:22:54,07,08,1, 11.9,1,1, 18.407, 10599.356, 433.341, 52821.092 24/06/11,06:22:54,08,08,1, 11.9,1,1, 18.407, 10598.723, 432.415, 52822.041 24/06/11,06:22:54,09,08,1, 11.9,1,1, 18.407, 10599.903, 432.338, 52822.172 24/06/11,06:22:54,10,08,1, 11.9,1,1, 18.407, 10599.303, 433.561, 52821.540 24/06/11,06:22:54,11,08,1, 11.9,1,1, 18.407, 10599.466, 431.983, 52822.712 24/06/11,06:22:54,12,08,1, 11.9,1,1, 18.407, 10600.146, 432.875, 52821.851 24/06/11,06:22:54,13,08,1, 11.9,1,1, 18.407, 10598.903, 432.957, 52821.662 24/06/11,06:22:54,14,08,1, 11.9,1,1, 18.407, 10599.519, 431.704, 52822.197 24/06/11,06:22:54,15,08,1, 11.9,1,1, 18.407, 10599.336, 433.342, 52821.042 24/06/11,06:22:54,16,08,1, 11.9,1,1, 18.407, 10598.728, 432.444, 52822.049 24/06/11,06:22:54,17,08,1, 11.9,1,1, 18.407, 10599.882, 432.326, 52822.188 24/06/11,06:22:54,18,08,1, 11.9,1,1, 18.407, 10599.355, 433.587, 52821.622 24/06/11,06:22:54,19,08,1, 11.9,1,1, 18.407, 10599.525, 431.989, 52822.744 24/06/11,06:22:55,00,08,1, 11.8,1,1, 18.405, 10599.525, 431.989, 52822.744 24/06/11,06:22:55,01,08,1, 11.8,1,1, 18.405, 10599.944, 432.337, 52822.177 24/06/11,06:22:55,02,08,1, 11.8,1,1, 18.405, 10599.382, 433.613, 52821.616 24/06/11,06:22:55,03,08,1, 11.8,1,1, 18.405, 10599.550, 432.082, 52822.790 24/06/11,06:22:55,04,08,1, 11.8,1,1, 18.405, 10600.231, 432.882, 52821.871 24/06/11,06:22:55,05,08,1, 11.8,1,1, 18.405, 10599.102, 433.063, 52821.632 24/06/11,06:22:55,06,08,1, 11.8,1,1, 18.405, 10599.620, 431.786, 52822.292 24/06/11,06:22:55,07,08,1, 11.8,1,1, 18.405, 10599.507, 433.324, 52821.053 24/06/11,06:22:55,08,08,1, 11.8,1,1, 18.405, 10598.743, 432.535, 52821.894 24/06/11,06:22:55,09,08,1, 11.8,1,1, 18.405, 10599.895, 432.348, 52822.175 24/06/11,06:22:55,10,08,1, 11.8,1,1, 18.405, 10599.425, 433.655, 52821.607 24/06/11,06:22:55,11,08,1, 11.8,1,1, 18.405, 10599.543, 432.115, 52822.757 24/06/11,06:22:55,12,08,1, 11.8,1,1, 18.405, 10600.234, 432.936, 52821.956 24/06/11,06:22:55,13,08,1, 11.8,1,1, 18.405, 10599.088, 433.045, 52821.619 24/06/11,06:22:55,14,08,1, 11.8,1,1, 18.405, 10599.588, 431.796, 52822.297 24/06/11,06:22:55,15,08,1, 11.8,1,1, 18.405, 10599.462, 433.366, 52821.005 24/06/11,06:22:55,16,08,1, 11.8,1,1, 18.405, 10598.798, 432.517, 52821.915 24/06/11,06:22:55,17,08,1, 11.8,1,1, 18.405, 10599.864, 432.385, 52822.204 24/06/11,06:22:55,18,08,1, 11.8,1,1, 18.405, 10599.419, 433.678, 52821.672 24/06/11,06:22:55,19,08,1, 11.8,1,1, 18.405, 10599.527, 432.113, 52822.905 24/06/11,06:22:56,00,08,1, 11.9,1,1, 18.406, 10599.525, 432.113, 52822.905 24/06/11,06:22:56,01,08,1, 11.9,1,1, 18.406, 10599.884, 432.314, 52822.198 24/06/11,06:22:56,02,08,1, 11.9,1,1, 18.406, 10599.436, 433.721, 52821.559 24/06/11,06:22:56,03,08,1, 11.9,1,1, 18.406, 10599.506, 432.207, 52822.781 24/06/11,06:22:56,04,08,1, 11.9,1,1, 18.406, 10600.306, 432.950, 52822.169 24/06/11,06:22:56,05,08,1, 11.9,1,1, 18.406, 10599.230, 433.233, 52821.790 24/06/11,06:22:56,06,08,1, 11.9,1,1, 18.406, 10599.617, 431.866, 52822.372 24/06/11,06:22:56,07,08,1, 11.9,1,1, 18.406, 10599.595, 433.354, 52821.234 24/06/11,06:22:56,08,08,1, 11.9,1,1, 18.406, 10598.781, 432.655, 52821.947 24/06/11,06:22:56,09,08,1, 11.9,1,1, 18.406, 10599.823, 432.299, 52822.249 24/06/11,06:22:56,10,08,1, 11.9,1,1, 18.406, 10599.436, 433.717, 52821.581 24/06/11,06:22:56,11,08,1, 11.9,1,1, 18.406, 10599.469, 432.204, 52822.785 24/06/11,06:22:56,12,08,1, 11.9,1,1, 18.406, 10600.363, 432.971, 52822.147 24/06/11,06:22:56,13,08,1, 11.9,1,1, 18.406, 10599.317, 433.254, 52821.784 24/06/11,06:22:56,14,08,1, 11.9,1,1, 18.406, 10599.676, 431.851, 52822.447 24/06/11,06:22:56,15,08,1, 11.9,1,1, 18.406, 10599.589, 433.310, 52821.245 24/06/11,06:22:56,16,08,1, 11.9,1,1, 18.406, 10598.779, 432.696, 52821.920 24/06/11,06:22:56,17,08,1, 11.9,1,1, 18.406, 10599.825, 432.311, 52822.272 24/06/11,06:22:56,18,08,1, 11.9,1,1, 18.406, 10599.431, 433.717, 52821.631 24/06/11,06:22:56,19,08,1, 11.9,1,1, 18.406, 10599.458, 432.237, 52822.827 24/06/11,06:22:57,00,08,1, 11.9,1,1, 18.408, 10599.450, 432.237, 52822.827 24/06/11,06:22:57,01,08,1, 11.9,1,1, 18.408, 10599.754, 432.261, 52822.325 24/06/11,06:22:57,02,08,1, 11.9,1,1, 18.408, 10599.404, 433.822, 52821.469 24/06/11,06:22:57,03,08,1, 11.9,1,1, 18.408, 10599.390, 432.435, 52822.823 24/06/11,06:22:57,04,08,1, 11.9,1,1, 18.408, 10600.322, 432.973, 52822.443 24/06/11,06:22:57,05,08,1, 11.9,1,1, 18.408, 10599.355, 433.479, 52821.937 24/06/11,06:22:57,06,08,1, 11.9,1,1, 18.408, 10599.742, 431.965, 52822.684 24/06/11,06:22:57,07,08,1, 11.9,1,1, 18.408, 10599.774, 433.459, 52821.692 24/06/11,06:22:57,08,08,1, 11.9,1,1, 18.408, 10599.105, 432.927, 52822.380 24/06/11,06:22:57,09,08,1, 11.9,1,1, 18.408, 10599.510, 432.287, 52822.244 24/06/11,06:22:57,10,08,1, 11.9,1,1, 18.408, 10599.687, 433.930, 52822.658 24/06/11,06:22:57,11,08,1, 11.9,1,1, 18.408, 10599.377, 432.342, 52822.413 24/06/11,06:22:57,12,08,1, 11.9,1,1, 18.408, 10599.968, 433.045, 52822.639 24/06/11,06:22:57,13,08,1, 11.9,1,1, 18.408, 10599.698, 433.672, 52822.773 24/06/11,06:22:57,14,08,1, 11.9,1,1, 18.408, 10599.424, 431.935, 52822.160 24/06/11,06:22:57,15,08,1, 11.9,1,1, 18.408, 10599.857, 433.598, 52822.646 24/06/11,06:22:57,16,08,1, 11.9,1,1, 18.408, 10599.285, 432.896, 52822.312 24/06/11,06:22:57,17,08,1, 11.9,1,1, 18.408, 10599.399, 432.277, 52822.157 24/06/11,06:22:57,18,08,1, 11.9,1,1, 18.408, 10599.792, 433.976, 52822.777 24/06/11,06:22:57,19,08,1, 11.9,1,1, 18.408, 10599.367, 432.330, 52822.377 24/06/11,06:22:58,00,08,1, 11.9,1,1, 18.412, 10599.366, 432.330, 52822.377 24/06/11,06:22:58,01,08,1, 11.9,1,1, 18.412, 10599.305, 432.267, 52822.173 24/06/11,06:22:58,02,08,1, 11.9,1,1, 18.412, 10599.793, 434.040, 52822.859 24/06/11,06:22:58,03,08,1, 11.9,1,1, 18.412, 10599.334, 432.561, 52822.510 24/06/11,06:22:58,04,08,1, 11.9,1,1, 18.412, 10599.848, 432.985, 52822.779 24/06/11,06:22:58,05,08,1, 11.9,1,1, 18.412, 10599.858, 433.900, 52822.946 24/06/11,06:22:58,06,08,1, 11.9,1,1, 18.412, 10599.478, 432.108, 52822.394 24/06/11,06:22:58,07,08,1, 11.9,1,1, 18.412, 10599.914, 433.597, 52822.712 24/06/11,06:22:58,08,08,1, 11.9,1,1, 18.412, 10599.331, 433.130, 52822.388 24/06/11,06:22:58,09,08,1, 11.9,1,1, 18.412, 10599.384, 432.247, 52822.333 24/06/11,06:22:58,10,08,1, 11.9,1,1, 18.412, 10599.731, 434.068, 52822.888 24/06/11,06:22:58,11,08,1, 11.9,1,1, 18.412, 10599.357, 432.547, 52822.411 24/06/11,06:22:58,12,08,1, 11.9,1,1, 18.412, 10599.857, 433.000, 52822.727 24/06/11,06:22:58,13,08,1, 11.9,1,1, 18.412, 10599.897, 433.949, 52822.985 24/06/11,06:22:58,14,08,1, 11.9,1,1, 18.412, 10599.456, 432.162, 52822.428 24/06/11,06:22:58,15,08,1, 11.9,1,1, 18.412, 10599.912, 433.613, 52822.704 24/06/11,06:22:58,16,08,1, 11.9,1,1, 18.412, 10599.388, 433.181, 52822.301 24/06/11,06:22:58,17,08,1, 11.9,1,1, 18.412, 10599.404, 432.281, 52822.166 24/06/11,06:22:58,18,08,1, 11.9,1,1, 18.412, 10599.766, 434.069, 52822.748 24/06/11,06:22:58,19,08,1, 11.9,1,1, 18.412, 10599.329, 432.626, 52822.384 24/06/11,06:22:59,00,09,1, 11.9,1,1, 18.405, 10599.325, 432.626, 52822.384 24/06/11,06:22:59,01,09,1, 11.9,1,1, 18.405, 10599.402, 432.198, 52822.244 24/06/11,06:22:59,02,09,1, 11.9,1,1, 18.405, 10599.788, 434.004, 52822.795 24/06/11,06:22:59,03,09,1, 11.9,1,1, 18.405, 10599.299, 432.777, 52822.406 24/06/11,06:22:59,04,09,1, 11.9,1,1, 18.405, 10599.708, 432.860, 52822.645 24/06/11,06:22:59,05,09,1, 11.9,1,1, 18.405, 10599.931, 434.096, 52822.961 24/06/11,06:22:59,06,09,1, 11.9,1,1, 18.405, 10599.507, 432.268, 52822.466 24/06/11,06:22:59,07,09,1, 11.9,1,1, 18.405, 10600.014, 433.564, 52822.788 24/06/11,06:22:59,08,09,1, 11.9,1,1, 18.405, 10599.597, 433.414, 52822.653 24/06/11,06:22:59,09,09,1, 11.9,1,1, 18.405, 10599.383, 432.148, 52822.252 24/06/11,06:22:59,10,09,1, 11.9,1,1, 18.405, 10599.836, 434.029, 52822.810 24/06/11,06:22:59,11,09,1, 11.9,1,1, 18.405, 10599.312, 432.758, 52822.490 24/06/11,06:22:59,12,09,1, 11.9,1,1, 18.405, 10599.754, 432.896, 52822.666 24/06/11,06:22:59,13,09,1, 11.9,1,1, 18.405, 10599.894, 434.112, 52823.024 24/06/11,06:22:59,14,09,1, 11.9,1,1, 18.405, 10599.517, 432.305, 52822.711 24/06/11,06:22:59,15,09,1, 11.9,1,1, 18.405, 10600.018, 433.568, 52822.885 24/06/11,06:22:59,16,09,1, 11.9,1,1, 18.405, 10599.575, 433.452, 52822.667 24/06/11,06:22:59,17,09,1, 11.9,1,1, 18.405, 10599.435, 432.185, 52822.156 24/06/11,06:22:59,18,09,1, 11.9,1,1, 18.405, 10599.863, 433.957, 52822.815 24/06/11,06:22:59,19,09,1, 11.9,1,1, 18.405, 10599.306, 432.758, 52822.542 24/06/11,06:23:00,00,09,1, 11.8,1,1, 18.407, 10599.300, 432.758, 52822.542 24/06/11,06:23:00,01,09,1, 11.8,1,1, 18.407, 10599.477, 432.058, 52822.396 24/06/11,06:23:00,02,09,1, 11.8,1,1, 18.407, 10599.865, 433.828, 52822.832 24/06/11,06:23:00,03,09,1, 11.8,1,1, 18.407, 10599.318, 432.889, 52822.449 24/06/11,06:23:00,04,09,1, 11.8,1,1, 18.407, 10599.664, 432.604, 52822.452 24/06/11,06:23:00,05,09,1, 11.8,1,1, 18.407, 10599.913, 434.169, 52823.031 24/06/11,06:23:00,06,09,1, 11.8,1,1, 18.407, 10599.520, 432.382, 52822.607 24/06/11,06:23:00,07,09,1, 11.8,1,1, 18.407, 10600.195, 433.256, 52822.616 24/06/11,06:23:00,08,09,1, 11.8,1,1, 18.407, 10599.547, 433.567, 52822.098 24/06/11,06:23:00,09,09,1, 11.8,1,1, 18.407, 10599.712, 432.080, 52822.509 24/06/11,06:23:00,10,09,1, 11.8,1,1, 18.407, 10599.736, 433.585, 52821.569 24/06/11,06:23:00,11,09,1, 11.8,1,1, 18.407, 10598.903, 432.878, 52822.171 24/06/11,06:23:00,12,09,1, 11.8,1,1, 18.407, 10600.029, 432.546, 52822.471 24/06/11,06:23:00,13,09,1, 11.8,1,1, 18.407, 10599.566, 434.017, 52821.880 24/06/11,06:23:00,14,09,1, 11.8,1,1, 18.407, 10599.644, 432.439, 52823.174 24/06/11,06:23:00,15,09,1, 11.8,1,1, 18.407, 10600.464, 433.178, 52822.373 24/06/11,06:23:00,16,09,1, 11.8,1,1, 18.407, 10599.334, 433.454, 52821.949 24/06/11,06:23:00,17,09,1, 11.8,1,1, 18.407, 10599.815, 432.078, 52822.714 24/06/11,06:23:00,18,09,1, 11.8,1,1, 18.407, 10599.720, 433.584, 52821.387 24/06/11,06:23:00,19,09,1, 11.8,1,1, 18.407, 10598.902, 432.884, 52822.142 24/06/11,06:23:01,00,10,1, 11.9,1,1, 18.410, 10598.899, 432.884, 52822.142 24/06/11,06:23:01,01,10,1, 11.9,1,1, 18.410, 10599.900, 432.170, 52823.029 24/06/11,06:23:01,02,10,1, 11.9,1,1, 18.410, 10600.023, 433.477, 52821.740 24/06/11,06:23:01,03,10,1, 11.9,1,1, 18.410, 10598.923, 432.963, 52822.057 24/06/11,06:23:01,04,10,1, 11.9,1,1, 18.410, 10599.863, 432.320, 52822.544 24/06/11,06:23:01,05,10,1, 11.9,1,1, 18.410, 10599.507, 433.893, 52821.625 24/06/11,06:23:01,06,10,1, 11.9,1,1, 18.410, 10599.358, 432.614, 52822.925 24/06/11,06:23:01,07,10,1, 11.9,1,1, 18.410, 10600.501, 433.033, 52822.527 24/06/11,06:23:01,08,10,1, 11.9,1,1, 18.410, 10599.571, 433.688, 52822.142 24/06/11,06:23:01,09,10,1, 11.9,1,1, 18.410, 10599.873, 432.123, 52823.027 24/06/11,06:23:01,10,10,1, 11.9,1,1, 18.410, 10600.047, 433.391, 52821.668 24/06/11,06:23:01,11,10,1, 11.9,1,1, 18.410, 10598.888, 432.992, 52822.107 24/06/11,06:23:01,12,10,1, 11.9,1,1, 18.410, 10599.831, 432.279, 52822.490 24/06/11,06:23:01,13,10,1, 11.9,1,1, 18.410, 10599.536, 433.877, 52821.639 24/06/11,06:23:01,14,10,1, 11.9,1,1, 18.410, 10599.322, 432.584, 52822.929 24/06/11,06:23:01,15,10,1, 11.9,1,1, 18.410, 10600.494, 433.022, 52822.630 24/06/11,06:23:01,16,10,1, 11.9,1,1, 18.410, 10599.518, 433.706, 52822.125 24/06/11,06:23:01,17,10,1, 11.9,1,1, 18.410, 10599.881, 432.166, 52823.064 24/06/11,06:23:01,18,10,1, 11.9,1,1, 18.410, 10600.083, 433.399, 52821.752 24/06/11,06:23:01,19,10,1, 11.9,1,1, 18.410, 10598.955, 433.059, 52822.064 24/06/11,06:23:02,00,10,1, 11.9,1,1, 18.410, 10598.949, 433.059, 52822.064 24/06/11,06:23:02,01,10,1, 11.9,1,1, 18.410, 10599.890, 432.199, 52823.114 24/06/11,06:23:02,02,10,1, 11.9,1,1, 18.410, 10600.339, 433.272, 52821.996 24/06/11,06:23:02,03,10,1, 11.9,1,1, 18.410, 10599.133, 433.155, 52822.008 24/06/11,06:23:02,04,10,1, 11.9,1,1, 18.410, 10599.802, 432.136, 52822.566 24/06/11,06:23:02,05,10,1, 11.9,1,1, 18.410, 10599.529, 433.741, 52821.452 24/06/11,06:23:02,06,10,1, 11.9,1,1, 18.410, 10599.065, 432.708, 52822.510 24/06/11,06:23:02,07,10,1, 11.9,1,1, 18.410, 10600.265, 432.799, 52822.641 24/06/11,06:23:02,08,10,1, 11.9,1,1, 18.410, 10599.576, 433.840, 52821.964 24/06/11,06:23:02,09,10,1, 11.9,1,1, 18.410, 10599.827, 432.287, 52823.377 24/06/11,06:23:02,10,10,1, 11.9,1,1, 18.410, 10600.267, 433.259, 52822.058 24/06/11,06:23:02,11,10,1, 11.9,1,1, 18.410, 10599.108, 433.237, 52821.906 24/06/11,06:23:02,12,10,1, 11.9,1,1, 18.410, 10599.813, 432.103, 52822.564 24/06/11,06:23:02,13,10,1, 11.9,1,1, 18.410, 10599.596, 433.746, 52821.319 24/06/11,06:23:02,14,10,1, 11.9,1,1, 18.410, 10599.037, 432.695, 52822.490 24/06/11,06:23:02,15,10,1, 11.9,1,1, 18.410, 10600.289, 432.742, 52822.622 24/06/11,06:23:02,16,10,1, 11.9,1,1, 18.410, 10599.607, 433.843, 52822.024 24/06/11,06:23:02,17,10,1, 11.9,1,1, 18.410, 10599.829, 432.227, 52823.167 24/06/11,06:23:02,18,10,1, 11.9,1,1, 18.410, 10600.334, 433.258, 52822.040 24/06/11,06:23:02,19,10,1, 11.9,1,1, 18.410, 10599.108, 433.232, 52821.968 24/06/11,06:23:03,00,09,1, 11.9,1,1, 18.408, 10599.108, 433.232, 52821.968 24/06/11,06:23:03,01,09,1, 11.9,1,1, 18.408, 10599.695, 432.337, 52823.130 24/06/11,06:23:03,02,09,1, 11.9,1,1, 18.408, 10600.510, 433.047, 52822.361 24/06/11,06:23:03,03,09,1, 11.9,1,1, 18.408, 10599.375, 433.378, 52822.076 24/06/11,06:23:03,04,09,1, 11.9,1,1, 18.408, 10599.821, 431.978, 52822.815 24/06/11,06:23:03,05,09,1, 11.9,1,1, 18.408, 10599.757, 433.465, 52821.496 24/06/11,06:23:03,06,09,1, 11.9,1,1, 18.408, 10598.940, 432.739, 52822.261 24/06/11,06:23:03,07,09,1, 11.9,1,1, 18.408, 10600.058, 432.426, 52822.591 24/06/11,06:23:03,08,09,1, 11.9,1,1, 18.408, 10599.542, 433.841, 52821.836 24/06/11,06:23:03,09,09,1, 11.9,1,1, 18.408, 10599.613, 432.347, 52823.158 24/06/11,06:23:03,10,09,1, 11.9,1,1, 18.408, 10600.508, 433.040, 52822.472 24/06/11,06:23:03,11,09,1, 11.9,1,1, 18.408, 10599.400, 433.408, 52822.161 24/06/11,06:23:03,12,09,1, 11.9,1,1, 18.408, 10599.811, 431.929, 52822.872 24/06/11,06:23:03,13,09,1, 11.9,1,1, 18.408, 10599.765, 433.408, 52821.614 24/06/11,06:23:03,14,09,1, 11.9,1,1, 18.408, 10598.937, 432.718, 52822.220 24/06/11,06:23:03,15,09,1, 11.9,1,1, 18.408, 10600.023, 432.385, 52822.616 24/06/11,06:23:03,16,09,1, 11.9,1,1, 18.408, 10599.544, 433.794, 52821.774 24/06/11,06:23:03,17,09,1, 11.9,1,1, 18.408, 10599.596, 432.299, 52823.046 24/06/11,06:23:03,18,09,1, 11.9,1,1, 18.408, 10600.510, 433.022, 52822.493 24/06/11,06:23:03,19,09,1, 11.9,1,1, 18.408, 10599.402, 433.391, 52822.083 24/06/11,06:23:04,00,09,1, 11.9,1,1, 18.412, 10599.400, 433.391, 52822.083 24/06/11,06:23:04,01,09,1, 11.9,1,1, 18.412, 10599.354, 432.369, 52822.915 24/06/11,06:23:04,02,09,1, 11.9,1,1, 18.412, 10600.479, 432.688, 52822.580 24/06/11,06:23:04,03,09,1, 11.9,1,1, 18.412, 10599.612, 433.438, 52822.111 24/06/11,06:23:04,04,09,1, 11.9,1,1, 18.412, 10599.879, 431.855, 52823.011 24/06/11,06:23:04,05,09,1, 11.9,1,1, 18.412, 10600.096, 433.112, 52821.650 24/06/11,06:23:04,06,09,1, 11.9,1,1, 18.412, 10598.966, 432.730, 52822.046 24/06/11,06:23:04,07,09,1, 11.9,1,1, 18.412, 10599.853, 431.973, 52822.480 24/06/11,06:23:04,08,09,1, 11.9,1,1, 18.412, 10599.553, 433.620, 52821.599 24/06/11,06:23:04,09,09,1, 11.9,1,1, 18.412, 10599.371, 432.314, 52822.881 24/06/11,06:23:04,10,09,1, 11.9,1,1, 18.412, 10600.481, 432.682, 52822.783 24/06/11,06:23:04,11,09,1, 11.9,1,1, 18.412, 10599.584, 433.474, 52822.195 24/06/11,06:23:04,12,09,1, 11.9,1,1, 18.412, 10599.928, 431.837, 52823.019 24/06/11,06:23:04,13,09,1, 11.9,1,1, 18.412, 10600.135, 433.059, 52821.776 24/06/11,06:23:04,14,09,1, 11.9,1,1, 18.412, 10599.004, 432.743, 52822.068 24/06/11,06:23:04,15,09,1, 11.9,1,1, 18.412, 10599.887, 431.938, 52822.504 24/06/11,06:23:04,16,09,1, 11.9,1,1, 18.412, 10599.549, 433.563, 52821.565 24/06/11,06:23:04,17,09,1, 11.9,1,1, 18.412, 10599.307, 432.286, 52822.810 24/06/11,06:23:04,18,09,1, 11.9,1,1, 18.412, 10600.404, 432.665, 52822.646 24/06/11,06:23:04,19,09,1, 11.9,1,1, 18.412, 10599.606, 433.437, 52822.069 24/06/11,06:23:05,00,09,1, 11.8,1,1, 18.405, 10599.600, 433.437, 52822.069 24/06/11,06:23:05,01,09,1, 11.8,1,1, 18.405, 10599.066, 432.340, 52822.467 24/06/11,06:23:05,02,09,1, 11.8,1,1, 18.405, 10600.213, 432.316, 52822.639 24/06/11,06:23:05,03,09,1, 11.8,1,1, 18.405, 10599.591, 433.458, 52821.936 24/06/11,06:23:05,04,09,1, 11.8,1,1, 18.405, 10599.863, 431.883, 52823.190 24/06/11,06:23:05,05,09,1, 11.8,1,1, 18.405, 10600.398, 432.842, 52822.126 24/06/11,06:23:05,06,09,1, 11.8,1,1, 18.405, 10599.216, 432.849, 52822.026 24/06/11,06:23:05,07,09,1, 11.8,1,1, 18.405, 10599.799, 431.651, 52822.581 24/06/11,06:23:05,08,09,1, 11.8,1,1, 18.405, 10599.638, 433.243, 52821.465 24/06/11,06:23:05,09,09,1, 11.8,1,1, 18.405, 10599.023, 432.276, 52822.432 24/06/11,06:23:05,10,09,1, 11.8,1,1, 18.405, 10600.223, 432.258, 52822.612 24/06/11,06:23:05,11,09,1, 11.8,1,1, 18.405, 10599.634, 433.498, 52822.045 24/06/11,06:23:05,12,09,1, 11.8,1,1, 18.405, 10599.765, 431.862, 52823.189 24/06/11,06:23:05,13,09,1, 11.8,1,1, 18.405, 10600.397, 432.832, 52822.197 24/06/11,06:23:05,14,09,1, 11.8,1,1, 18.405, 10599.229, 432.843, 52821.904 24/06/11,06:23:05,15,09,1, 11.8,1,1, 18.405, 10599.807, 431.610, 52822.534 24/06/11,06:23:05,16,09,1, 11.8,1,1, 18.405, 10599.621, 433.214, 52821.290 24/06/11,06:23:05,17,09,1, 11.8,1,1, 18.405, 10599.020, 432.289, 52822.367 24/06/11,06:23:05,18,09,1, 11.8,1,1, 18.405, 10600.201, 432.246, 52822.522 24/06/11,06:23:05,19,09,1, 11.8,1,1, 18.405, 10599.618, 433.440, 52821.992 24/06/11,06:23:06,00,09,1, 12.0,1,1, 18.408, 10599.617, 433.440, 52821.992 24/06/11,06:23:06,01,09,1, 12.0,1,1, 18.408, 10598.943, 432.162, 52822.056 24/06/11,06:23:06,02,09,1, 12.0,1,1, 18.408, 10600.015, 431.830, 52822.449 24/06/11,06:23:06,03,09,1, 12.0,1,1, 18.408, 10599.557, 433.249, 52821.709 24/06/11,06:23:06,04,09,1, 12.0,1,1, 18.408, 10599.595, 431.853, 52823.015 24/06/11,06:23:06,05,09,1, 12.0,1,1, 18.408, 10600.492, 432.411, 52822.319 24/06/11,06:23:06,06,09,1, 12.0,1,1, 18.408, 10599.451, 432.841, 52822.040 24/06/11,06:23:06,07,09,1, 12.0,1,1, 18.408, 10599.854, 431.399, 52822.820 24/06/11,06:23:06,08,09,1, 12.0,1,1, 18.408, 10599.812, 432.848, 52821.410 24/06/11,06:23:06,09,09,1, 12.0,1,1, 18.408, 10598.928, 432.227, 52822.094 24/06/11,06:23:06,10,09,1, 12.0,1,1, 18.408, 10599.983, 431.799, 52822.515 24/06/11,06:23:06,11,09,1, 12.0,1,1, 18.408, 10599.554, 433.300, 52821.724 24/06/11,06:23:06,12,09,1, 12.0,1,1, 18.408, 10599.557, 431.813, 52822.951 24/06/11,06:23:06,13,09,1, 12.0,1,1, 18.408, 10600.541, 432.391, 52822.413 24/06/11,06:23:06,14,09,1, 12.0,1,1, 18.408, 10599.492, 432.845, 52822.007 24/06/11,06:23:06,15,09,1, 12.0,1,1, 18.408, 10599.846, 431.390, 52822.705 24/06/11,06:23:06,16,09,1, 12.0,1,1, 18.408, 10599.892, 432.808, 52821.467 24/06/11,06:23:06,17,09,1, 12.0,1,1, 18.408, 10598.933, 432.213, 52822.011 24/06/11,06:23:06,18,09,1, 12.0,1,1, 18.408, 10599.973, 431.723, 52822.389 24/06/11,06:23:06,19,09,1, 12.0,1,1, 18.408, 10599.571, 433.285, 52821.594 24/06/11,06:23:07,00,09,1, 11.8,1,1, 18.405, 10599.567, 433.285, 52821.594 24/06/11,06:23:07,01,09,1, 11.8,1,1, 18.405, 10599.075, 432.127, 52821.859 24/06/11,06:23:07,02,09,1, 11.8,1,1, 18.405, 10599.856, 431.287, 52822.292 24/06/11,06:23:07,03,09,1, 11.8,1,1, 18.405, 10599.538, 432.939, 52821.434 24/06/11,06:23:07,04,09,1, 11.8,1,1, 18.405, 10599.304, 431.689, 52822.716 24/06/11,06:23:07,05,09,1, 11.8,1,1, 18.405, 10600.464, 431.991, 52822.430 24/06/11,06:23:07,06,09,1, 11.8,1,1, 18.405, 10599.614, 432.809, 52821.988 24/06/11,06:23:07,07,09,1, 11.8,1,1, 18.405, 10599.912, 431.249, 52822.983 24/06/11,06:23:07,08,09,1, 11.8,1,1, 18.405, 10600.172, 432.446, 52821.634 24/06/11,06:23:07,09,09,1, 11.8,1,1, 18.405, 10599.042, 432.148, 52821.878 24/06/11,06:23:07,10,09,1, 11.8,1,1, 18.405, 10599.827, 431.261, 52822.436 24/06/11,06:23:07,11,09,1, 11.8,1,1, 18.405, 10599.562, 432.908, 52821.432 24/06/11,06:23:07,12,09,1, 11.8,1,1, 18.405, 10599.266, 431.700, 52822.574 24/06/11,06:23:07,13,09,1, 11.8,1,1, 18.405, 10600.477, 432.004, 52822.518 24/06/11,06:23:07,14,09,1, 11.8,1,1, 18.405, 10599.631, 432.839, 52822.039 24/06/11,06:23:07,15,09,1, 11.8,1,1, 18.405, 10599.905, 431.260, 52822.956 24/06/11,06:23:07,16,09,1, 11.8,1,1, 18.405, 10600.211, 432.387, 52821.719 24/06/11,06:23:07,17,09,1, 11.8,1,1, 18.405, 10599.036, 432.144, 52821.906 24/06/11,06:23:07,18,09,1, 11.8,1,1, 18.405, 10599.891, 431.242, 52822.365 24/06/11,06:23:07,19,09,1, 11.8,1,1, 18.405, 10599.595, 432.819, 52821.358 24/06/11,06:23:08,00,09,1, 11.9,1,1, 18.407, 10599.592, 432.819, 52821.358 24/06/11,06:23:08,01,09,1, 11.9,1,1, 18.407, 10599.199, 432.118, 52821.854 24/06/11,06:23:08,02,09,1, 11.9,1,1, 18.407, 10599.844, 430.927, 52822.503 24/06/11,06:23:08,03,09,1, 11.9,1,1, 18.407, 10599.598, 432.532, 52821.282 24/06/11,06:23:08,04,09,1, 11.9,1,1, 18.407, 10599.075, 431.557, 52822.391 24/06/11,06:23:08,05,09,1, 11.9,1,1, 18.407, 10600.282, 431.573, 52822.443 24/06/11,06:23:08,06,09,1, 11.9,1,1, 18.407, 10599.639, 432.737, 52821.941 24/06/11,06:23:08,07,09,1, 11.9,1,1, 18.407, 10599.811, 431.097, 52822.999 24/06/11,06:23:08,08,09,1, 11.9,1,1, 18.407, 10600.376, 432.116, 52821.974 24/06/11,06:23:08,09,09,1, 11.9,1,1, 18.407, 10599.215, 432.139, 52821.840 24/06/11,06:23:08,10,09,1, 11.9,1,1, 18.407, 10599.844, 430.882, 52822.451 24/06/11,06:23:08,11,09,1, 11.9,1,1, 18.407, 10599.640, 432.479, 52821.269 24/06/11,06:23:08,12,09,1, 11.9,1,1, 18.407, 10599.047, 431.569, 52822.121 24/06/11,06:23:08,13,09,1, 11.9,1,1, 18.407, 10600.219, 431.492, 52822.372 24/06/11,06:23:08,14,09,1, 11.9,1,1, 18.407, 10599.661, 432.687, 52821.983 24/06/11,06:23:08,15,09,1, 11.9,1,1, 18.407, 10599.793, 431.108, 52822.949 24/06/11,06:23:08,16,09,1, 11.9,1,1, 18.407, 10600.422, 432.095, 52822.026 24/06/11,06:23:08,17,09,1, 11.9,1,1, 18.407, 10599.247, 432.070, 52821.877 24/06/11,06:23:08,18,09,1, 11.9,1,1, 18.407, 10599.798, 430.843, 52822.483 24/06/11,06:23:08,19,09,1, 11.9,1,1, 18.407, 10599.641, 432.460, 52821.337 24/06/11,06:23:09,00,09,1, 12.0,1,1, 18.409, 10599.633, 432.460, 52821.337 24/06/11,06:23:09,01,09,1, 12.0,1,1, 18.409, 10599.363, 431.984, 52821.821 24/06/11,06:23:09,02,09,1, 12.0,1,1, 18.409, 10599.792, 430.578, 52822.567 24/06/11,06:23:09,03,09,1, 12.0,1,1, 18.409, 10599.752, 432.074, 52821.253 24/06/11,06:23:09,04,09,1, 12.0,1,1, 18.409, 10598.911, 431.384, 52821.978 24/06/11,06:23:09,05,09,1, 12.0,1,1, 18.409, 10600.045, 431.001, 52822.364 24/06/11,06:23:09,06,09,1, 12.0,1,1, 18.409, 10599.562, 432.465, 52821.557 24/06/11,06:23:09,07,09,1, 12.0,1,1, 18.409, 10599.558, 430.999, 52822.874 24/06/11,06:23:09,08,09,1, 12.0,1,1, 18.409, 10600.505, 431.627, 52822.222 24/06/11,06:23:09,09,09,1, 12.0,1,1, 18.409, 10599.400, 432.014, 52821.854 24/06/11,06:23:09,10,09,1, 12.0,1,1, 18.409, 10599.890, 430.588, 52822.655 24/06/11,06:23:09,11,09,1, 12.0,1,1, 18.409, 10599.784, 432.040, 52821.231 24/06/11,06:23:09,12,09,1, 12.0,1,1, 18.409, 10598.922, 431.321, 52821.880 24/06/11,06:23:09,13,09,1, 12.0,1,1, 18.409, 10599.986, 430.954, 52822.263 24/06/11,06:23:09,14,09,1, 12.0,1,1, 18.409, 10599.551, 432.410, 52821.484 24/06/11,06:23:09,15,09,1, 12.0,1,1, 18.409, 10599.577, 430.943, 52822.856 24/06/11,06:23:09,16,09,1, 12.0,1,1, 18.409, 10600.527, 431.573, 52822.359 24/06/11,06:23:09,17,09,1, 12.0,1,1, 18.409, 10599.421, 431.981, 52821.939 24/06/11,06:23:09,18,09,1, 12.0,1,1, 18.409, 10599.819, 430.521, 52822.546 24/06/11,06:23:09,19,09,1, 12.0,1,1, 18.409, 10599.830, 432.010, 52821.278 24/06/11,06:23:10,00,09,1, 11.9,1,1, 18.412, 10599.825, 432.010, 52821.278 24/06/11,06:23:10,01,09,1, 11.9,1,1, 18.412, 10599.499, 431.908, 52821.852 24/06/11,06:23:10,02,09,1, 11.9,1,1, 18.412, 10599.867, 430.274, 52822.809 24/06/11,06:23:10,03,09,1, 11.9,1,1, 18.412, 10600.006, 431.619, 52821.385 24/06/11,06:23:10,04,09,1, 11.9,1,1, 18.412, 10598.906, 431.134, 52821.694 24/06/11,06:23:10,05,09,1, 11.9,1,1, 18.412, 10599.836, 430.512, 52822.235 24/06/11,06:23:10,06,09,1, 11.9,1,1, 18.412, 10599.485, 432.049, 52821.414 24/06/11,06:23:10,07,09,1, 11.9,1,1, 18.412, 10599.322, 430.789, 52822.660 24/06/11,06:23:10,08,09,1, 11.9,1,1, 18.412, 10600.423, 431.188, 52822.386 24/06/11,06:23:10,09,09,1, 11.9,1,1, 18.412, 10599.488, 431.903, 52821.811 24/06/11,06:23:10,10,09,1, 11.9,1,1, 18.412, 10599.824, 430.297, 52822.709 24/06/11,06:23:10,11,09,1, 11.9,1,1, 18.412, 10600.042, 431.579, 52821.409 24/06/11,06:23:10,12,09,1, 11.9,1,1, 18.412, 10598.909, 431.133, 52821.790 24/06/11,06:23:10,13,09,1, 11.9,1,1, 18.412, 10599.795, 430.467, 52822.307 24/06/11,06:23:10,14,09,1, 11.9,1,1, 18.412, 10599.472, 432.034, 52821.347 24/06/11,06:23:10,15,09,1, 11.9,1,1, 18.412, 10599.351, 430.702, 52822.679 24/06/11,06:23:10,16,09,1, 11.9,1,1, 18.412, 10600.449, 431.164, 52822.309 24/06/11,06:23:10,17,09,1, 11.9,1,1, 18.412, 10599.536, 431.898, 52821.858 24/06/11,06:23:10,18,09,1, 11.9,1,1, 18.412, 10599.838, 430.272, 52822.671 24/06/11,06:23:10,19,09,1, 11.9,1,1, 18.412, 10600.039, 431.552, 52821.421 24/06/11,06:23:11,00,09,1, 11.8,1,1, 18.411, 10600.034, 431.552, 52821.421 24/06/11,06:23:11,01,09,1, 11.8,1,1, 18.411, 10599.547, 431.756, 52821.793 24/06/11,06:23:11,02,09,1, 11.8,1,1, 18.411, 10599.786, 430.096, 52822.791 24/06/11,06:23:11,03,09,1, 11.8,1,1, 18.411, 10600.115, 431.268, 52821.512 24/06/11,06:23:11,04,09,1, 11.8,1,1, 18.411, 10598.997, 431.044, 52821.615 24/06/11,06:23:11,05,09,1, 11.8,1,1, 18.411, 10599.710, 430.085, 52822.140 24/06/11,06:23:11,06,09,1, 11.8,1,1, 18.411, 10599.490, 431.697, 52821.210 24/06/11,06:23:11,07,09,1, 11.8,1,1, 18.411, 10599.058, 430.592, 52822.329 24/06/11,06:23:11,08,09,1, 11.8,1,1, 18.411, 10600.263, 430.768, 52822.322 24/06/11,06:23:11,09,09,1, 11.8,1,1, 18.411, 10599.527, 431.703, 52821.818 24/06/11,06:23:11,10,09,1, 11.8,1,1, 18.411, 10599.792, 430.110, 52822.903 24/06/11,06:23:11,11,09,1, 11.8,1,1, 18.411, 10600.198, 431.209, 52821.770 24/06/11,06:23:11,12,09,1, 11.8,1,1, 18.411, 10598.947, 431.030, 52821.689 24/06/11,06:23:11,13,09,1, 11.8,1,1, 18.411, 10599.712, 430.051, 52822.202 24/06/11,06:23:11,14,09,1, 11.8,1,1, 18.411, 10599.488, 431.636, 52821.230 24/06/11,06:23:11,15,09,1, 11.8,1,1, 18.411, 10599.003, 430.560, 52822.339 24/06/11,06:23:11,16,09,1, 11.8,1,1, 18.411, 10600.219, 430.674, 52822.341 24/06/11,06:23:11,17,09,1, 11.8,1,1, 18.411, 10599.550, 431.712, 52821.777 24/06/11,06:23:11,18,09,1, 11.8,1,1, 18.411, 10599.738, 430.062, 52822.707 24/06/11,06:23:11,19,09,1, 11.8,1,1, 18.411, 10600.178, 431.179, 52821.625 24/06/11,06:23:12,00,09,1, 11.9,1,1, 18.410, 10600.176, 431.179, 52821.625 24/06/11,06:23:12,01,09,1, 11.9,1,1, 18.410, 10599.545, 431.480, 52821.610 24/06/11,06:23:12,02,09,1, 11.9,1,1, 18.410, 10599.717, 429.932, 52822.917 24/06/11,06:23:12,03,09,1, 11.9,1,1, 18.410, 10600.317, 430.861, 52821.864 24/06/11,06:23:12,04,09,1, 11.9,1,1, 18.410, 10599.117, 430.869, 52821.731 24/06/11,06:23:12,05,09,1, 11.9,1,1, 18.410, 10599.713, 429.688, 52822.309 24/06/11,06:23:12,06,09,1, 11.9,1,1, 18.410, 10599.508, 431.254, 52821.067 24/06/11,06:23:12,07,09,1, 11.9,1,1, 18.410, 10598.903, 430.370, 52822.126 24/06/11,06:23:12,08,09,1, 11.9,1,1, 18.410, 10600.076, 430.278, 52822.221 24/06/11,06:23:12,09,09,1, 11.9,1,1, 18.410, 10599.477, 431.483, 52821.699 24/06/11,06:23:12,10,09,1, 11.9,1,1, 18.410, 10599.649, 429.888, 52822.883 24/06/11,06:23:12,11,09,1, 11.9,1,1, 18.410, 10600.292, 430.784, 52821.819 24/06/11,06:23:12,12,09,1, 11.9,1,1, 18.410, 10599.167, 430.837, 52821.602 24/06/11,06:23:12,13,09,1, 11.9,1,1, 18.410, 10599.682, 429.622, 52822.156 24/06/11,06:23:12,14,09,1, 11.9,1,1, 18.410, 10599.499, 431.236, 52820.974 24/06/11,06:23:12,15,09,1, 11.9,1,1, 18.410, 10598.885, 430.312, 52821.981 24/06/11,06:23:12,16,09,1, 11.9,1,1, 18.410, 10600.067, 430.264, 52822.267 24/06/11,06:23:12,17,09,1, 11.9,1,1, 18.410, 10599.457, 431.429, 52821.577 24/06/11,06:23:12,18,09,1, 11.9,1,1, 18.410, 10599.680, 429.877, 52822.694 24/06/11,06:23:12,19,09,1, 11.9,1,1, 18.410, 10600.263, 430.757, 52821.831 24/06/11,06:23:13,00,09,1, 11.8,1,1, 18.409, 10600.259, 430.757, 52821.831 24/06/11,06:23:13,01,09,1, 11.8,1,1, 18.409, 10599.448, 431.225, 52821.525 24/06/11,06:23:13,02,09,1, 11.8,1,1, 18.409, 10599.533, 429.681, 52822.819 24/06/11,06:23:13,03,09,1, 11.8,1,1, 18.409, 10600.318, 430.459, 52822.022 24/06/11,06:23:13,04,09,1, 11.8,1,1, 18.409, 10599.196, 430.703, 52821.671 24/06/11,06:23:13,05,09,1, 11.8,1,1, 18.409, 10599.659, 429.346, 52822.354 24/06/11,06:23:13,06,09,1, 11.8,1,1, 18.409, 10599.499, 430.842, 52821.114 24/06/11,06:23:13,07,09,1, 11.8,1,1, 18.409, 10598.802, 430.097, 52821.854 24/06/11,06:23:13,08,09,1, 11.8,1,1, 18.409, 10599.924, 429.860, 52822.284 24/06/11,06:23:13,09,09,1, 11.8,1,1, 18.409, 10599.423, 431.207, 52821.498 24/06/11,06:23:13,10,09,1, 11.8,1,1, 18.409, 10599.528, 429.705, 52822.710 24/06/11,06:23:13,11,09,1, 11.8,1,1, 18.409, 10600.299, 430.407, 52821.877 24/06/11,06:23:13,12,09,1, 11.8,1,1, 18.409, 10599.209, 430.681, 52821.627 24/06/11,06:23:13,13,09,1, 11.8,1,1, 18.409, 10599.642, 429.312, 52822.285 24/06/11,06:23:13,14,09,1, 11.8,1,1, 18.409, 10599.562, 430.838, 52821.089 24/06/11,06:23:13,15,09,1, 11.8,1,1, 18.409, 10598.755, 430.070, 52821.832 24/06/11,06:23:13,16,09,1, 11.8,1,1, 18.409, 10599.875, 429.798, 52822.174 24/06/11,06:23:13,17,09,1, 11.8,1,1, 18.409, 10599.394, 431.160, 52821.499 24/06/11,06:23:13,18,09,1, 11.8,1,1, 18.409, 10599.493, 429.632, 52822.598 24/06/11,06:23:13,19,09,1, 11.8,1,1, 18.409, 10600.309, 430.392, 52821.832 24/06/11,06:23:14,00,09,1, 11.9,1,1, 18.410, 10600.309, 430.392, 52821.832 24/06/11,06:23:14,01,09,1, 11.9,1,1, 18.410, 10599.354, 430.964, 52821.411 24/06/11,06:23:14,02,09,1, 11.9,1,1, 18.410, 10599.382, 429.384, 52822.577 24/06/11,06:23:14,03,09,1, 11.9,1,1, 18.410, 10600.292, 430.119, 52822.024 24/06/11,06:23:14,04,09,1, 11.9,1,1, 18.410, 10599.230, 430.520, 52821.677 24/06/11,06:23:14,05,09,1, 11.9,1,1, 18.410, 10599.577, 429.013, 52822.292 24/06/11,06:23:14,06,09,1, 11.9,1,1, 18.410, 10599.614, 430.484, 52821.005 24/06/11,06:23:14,07,09,1, 11.9,1,1, 18.410, 10598.731, 429.843, 52821.578 24/06/11,06:23:14,08,09,1, 11.9,1,1, 18.410, 10599.692, 429.415, 52821.924 24/06/11,06:23:14,09,09,1, 11.9,1,1, 18.410, 10599.370, 430.884, 52821.336 24/06/11,06:23:14,10,09,1, 11.9,1,1, 18.410, 10599.371, 429.396, 52822.652 24/06/11,06:23:14,11,09,1, 11.9,1,1, 18.410, 10600.255, 430.079, 52822.012 24/06/11,06:23:14,12,09,1, 11.9,1,1, 18.410, 10599.249, 430.490, 52821.608 24/06/11,06:23:14,13,09,1, 11.9,1,1, 18.410, 10599.668, 428.987, 52822.293 24/06/11,06:23:14,14,09,1, 11.9,1,1, 18.410, 10599.606, 430.381, 52821.010 24/06/11,06:23:14,15,09,1, 11.9,1,1, 18.410, 10598.739, 429.794, 52821.684 24/06/11,06:23:14,16,09,1, 11.9,1,1, 18.410, 10599.734, 429.378, 52822.041 24/06/11,06:23:14,17,09,1, 11.9,1,1, 18.410, 10599.360, 430.857, 52821.346 24/06/11,06:23:14,18,09,1, 11.9,1,1, 18.410, 10599.359, 429.350, 52822.601 24/06/11,06:23:14,19,09,1, 11.9,1,1, 18.410, 10600.250, 430.030, 52821.990 24/06/11,06:23:15,00,09,1, 11.9,1,1, 18.408, 10600.243, 430.030, 52821.990 24/06/11,06:23:15,01,09,1, 11.9,1,1, 18.408, 10599.296, 430.602, 52821.342 24/06/11,06:23:15,02,09,1, 11.9,1,1, 18.408, 10599.269, 429.196, 52822.581 24/06/11,06:23:15,03,09,1, 11.9,1,1, 18.408, 10600.252, 429.772, 52821.974 24/06/11,06:23:15,04,09,1, 11.9,1,1, 18.408, 10599.234, 430.251, 52821.577 24/06/11,06:23:15,05,09,1, 11.9,1,1, 18.408, 10599.606, 428.791, 52822.335 24/06/11,06:23:15,06,09,1, 11.9,1,1, 18.408, 10599.642, 430.174, 52821.136 24/06/11,06:23:15,07,09,1, 11.9,1,1, 18.408, 10598.650, 429.551, 52821.680 24/06/11,06:23:15,08,09,1, 11.9,1,1, 18.408, 10599.699, 429.080, 52822.032 24/06/11,06:23:15,09,09,1, 11.9,1,1, 18.408, 10599.244, 430.591, 52821.377 24/06/11,06:23:15,10,09,1, 11.9,1,1, 18.408, 10599.286, 429.169, 52822.586 24/06/11,06:23:15,11,09,1, 11.9,1,1, 18.408, 10600.239, 429.754, 52822.016 24/06/11,06:23:15,12,09,1, 11.9,1,1, 18.408, 10599.207, 430.241, 52821.675 24/06/11,06:23:15,13,09,1, 11.9,1,1, 18.408, 10599.624, 428.699, 52822.486 24/06/11,06:23:15,14,09,1, 11.9,1,1, 18.408, 10599.558, 430.101, 52821.136 24/06/11,06:23:15,15,09,1, 11.9,1,1, 18.408, 10598.645, 429.550, 52821.595 24/06/11,06:23:15,16,09,1, 11.9,1,1, 18.408, 10599.694, 429.056, 52822.159 24/06/11,06:23:15,17,09,1, 11.9,1,1, 18.408, 10599.219, 430.594, 52821.336 24/06/11,06:23:15,18,09,1, 11.9,1,1, 18.408, 10599.229, 429.131, 52822.515 24/06/11,06:23:15,19,09,1, 11.9,1,1, 18.408, 10600.214, 429.753, 52822.051 24/06/11,06:23:16,00,10,1, 11.9,1,1, 18.411, 10600.209, 429.753, 52822.051 24/06/11,06:23:16,01,10,1, 11.9,1,1, 18.411, 10599.188, 430.413, 52821.253 24/06/11,06:23:16,02,10,1, 11.9,1,1, 18.411, 10599.168, 428.950, 52822.617 24/06/11,06:23:16,03,10,1, 11.9,1,1, 18.411, 10600.151, 429.525, 52822.145 24/06/11,06:23:16,04,10,1, 11.9,1,1, 18.411, 10599.160, 430.000, 52821.730 24/06/11,06:23:16,05,10,1, 11.9,1,1, 18.411, 10599.573, 428.541, 52822.418 24/06/11,06:23:16,06,10,1, 11.9,1,1, 18.411, 10599.573, 429.895, 52821.087 24/06/11,06:23:16,07,10,1, 11.9,1,1, 18.411, 10598.560, 429.350, 52821.587 24/06/11,06:23:16,08,10,1, 11.9,1,1, 18.411, 10599.598, 428.843, 52822.009 24/06/11,06:23:16,09,10,1, 11.9,1,1, 18.411, 10599.235, 430.369, 52821.378 24/06/11,06:23:16,10,10,1, 11.9,1,1, 18.411, 10599.143, 428.944, 52822.649 24/06/11,06:23:16,11,10,1, 11.9,1,1, 18.411, 10600.144, 429.424, 52822.070 24/06/11,06:23:16,12,10,1, 11.9,1,1, 18.411, 10599.170, 429.974, 52821.735 24/06/11,06:23:16,13,10,1, 11.9,1,1, 18.411, 10599.543, 428.486, 52822.421 24/06/11,06:23:16,14,10,1, 11.9,1,1, 18.411, 10599.536, 429.847, 52821.071 24/06/11,06:23:16,15,10,1, 11.9,1,1, 18.411, 10598.586, 429.328, 52821.723 24/06/11,06:23:16,16,10,1, 11.9,1,1, 18.411, 10599.566, 428.840, 52822.092 24/06/11,06:23:16,17,10,1, 11.9,1,1, 18.411, 10599.147, 430.335, 52821.208 24/06/11,06:23:16,18,10,1, 11.9,1,1, 18.411, 10599.204, 428.917, 52822.628 24/06/11,06:23:16,19,10,1, 11.9,1,1, 18.411, 10600.146, 429.485, 52822.105 24/06/11,06:23:17,00,11,1, 11.8,1,1, 18.410, 10600.142, 429.485, 52822.105 24/06/11,06:23:17,01,11,1, 11.8,1,1, 18.410, 10599.152, 430.204, 52821.439 24/06/11,06:23:17,02,11,1, 11.8,1,1, 18.410, 10599.074, 428.806, 52822.636 24/06/11,06:23:17,03,11,1, 11.8,1,1, 18.410, 10600.074, 429.360, 52822.082 24/06/11,06:23:17,04,11,1, 11.8,1,1, 18.410, 10599.084, 429.851, 52821.760 24/06/11,06:23:17,05,11,1, 11.8,1,1, 18.410, 10599.402, 428.355, 52822.475 24/06/11,06:23:17,06,11,1, 11.8,1,1, 18.410, 10599.449, 429.773, 52821.190 24/06/11,06:23:17,07,11,1, 11.8,1,1, 18.410, 10598.501, 429.159, 52821.705 24/06/11,06:23:17,08,11,1, 11.8,1,1, 18.410, 10599.527, 428.679, 52822.090 24/06/11,06:23:17,09,11,1, 11.8,1,1, 18.410, 10599.149, 430.186, 52821.359 24/06/11,06:23:17,10,11,1, 11.8,1,1, 18.410, 10599.132, 428.749, 52822.672 24/06/11,06:23:17,11,11,1, 11.8,1,1, 18.410, 10600.091, 429.325, 52822.127 24/06/11,06:23:17,12,11,1, 11.8,1,1, 18.410, 10599.079, 429.819, 52821.746 24/06/11,06:23:17,13,11,1, 11.8,1,1, 18.410, 10599.491, 428.326, 52822.486 24/06/11,06:23:17,14,11,1, 11.8,1,1, 18.410, 10599.431, 429.777, 52821.202 24/06/11,06:23:17,15,11,1, 11.8,1,1, 18.410, 10598.502, 429.127, 52821.743 24/06/11,06:23:17,16,11,1, 11.8,1,1, 18.410, 10599.541, 428.664, 52822.163 24/06/11,06:23:17,17,11,1, 11.8,1,1, 18.410, 10599.121, 430.172, 52821.468 24/06/11,06:23:17,18,11,1, 11.8,1,1, 18.410, 10599.135, 428.700, 52822.669 24/06/11,06:23:17,19,11,1, 11.8,1,1, 18.410, 10600.095, 429.308, 52822.051 24/06/11,06:23:18,00,11,1, 11.8,1,1, 18.413, 10600.092, 429.308, 52822.051 24/06/11,06:23:18,01,11,1, 11.8,1,1, 18.413, 10599.070, 430.032, 52821.438 24/06/11,06:23:18,02,11,1, 11.8,1,1, 18.413, 10599.037, 428.524, 52822.700 24/06/11,06:23:18,03,11,1, 11.8,1,1, 18.413, 10599.987, 429.172, 52822.059 24/06/11,06:23:18,04,11,1, 11.8,1,1, 18.413, 10598.946, 429.564, 52821.716 24/06/11,06:23:18,05,11,1, 11.8,1,1, 18.413, 10599.342, 428.168, 52822.506 24/06/11,06:23:18,06,11,1, 11.8,1,1, 18.413, 10599.349, 429.593, 52821.181 24/06/11,06:23:18,07,11,1, 11.8,1,1, 18.413, 10598.479, 428.943, 52821.705 24/06/11,06:23:18,08,11,1, 11.8,1,1, 18.413, 10599.467, 428.548, 52822.209 24/06/11,06:23:18,09,11,1, 11.8,1,1, 18.413, 10599.037, 429.935, 52821.419 24/06/11,06:23:18,10,11,1, 11.8,1,1, 18.413, 10599.094, 428.539, 52822.741 24/06/11,06:23:18,11,11,1, 11.8,1,1, 18.413, 10599.976, 429.194, 52822.161 24/06/11,06:23:18,12,11,1, 11.8,1,1, 18.413, 10598.926, 429.562, 52821.776 24/06/11,06:23:18,13,11,1, 11.8,1,1, 18.413, 10599.328, 428.076, 52822.353 24/06/11,06:23:18,14,11,1, 11.8,1,1, 18.413, 10599.333, 429.524, 52821.060 24/06/11,06:23:18,15,11,1, 11.8,1,1, 18.413, 10598.429, 428.892, 52821.799 24/06/11,06:23:18,16,11,1, 11.8,1,1, 18.413, 10599.481, 428.518, 52822.242 24/06/11,06:23:18,17,11,1, 11.8,1,1, 18.413, 10599.057, 429.965, 52821.450 24/06/11,06:23:18,18,11,1, 11.8,1,1, 18.413, 10599.064, 428.495, 52822.751 24/06/11,06:23:18,19,11,1, 11.8,1,1, 18.413, 10599.995, 429.191, 52822.215 24/06/11,06:23:19,00,10,1, 11.9,1,1, 18.410, 10599.992, 429.191, 52822.215 24/06/11,06:23:19,01,10,1, 11.9,1,1, 18.410, 10598.971, 429.843, 52821.608 24/06/11,06:23:19,02,10,1, 11.9,1,1, 18.410, 10599.044, 428.331, 52822.880 24/06/11,06:23:19,03,10,1, 11.9,1,1, 18.410, 10599.860, 429.115, 52822.067 24/06/11,06:23:19,04,10,1, 11.9,1,1, 18.410, 10598.775, 429.337, 52821.789 24/06/11,06:23:19,05,10,1, 11.9,1,1, 18.410, 10599.193, 428.019, 52822.474 24/06/11,06:23:19,06,10,1, 11.9,1,1, 18.410, 10599.122, 429.493, 52821.216 24/06/11,06:23:19,07,10,1, 11.9,1,1, 18.410, 10598.281, 428.709, 52821.799 24/06/11,06:23:19,08,10,1, 11.9,1,1, 18.410, 10599.403, 428.428, 52822.153 24/06/11,06:23:19,09,10,1, 11.9,1,1, 18.410, 10598.947, 429.856, 52821.577 24/06/11,06:23:19,10,10,1, 11.9,1,1, 18.410, 10598.974, 428.333, 52822.747 24/06/11,06:23:19,11,10,1, 11.9,1,1, 18.410, 10599.845, 429.071, 52822.038 24/06/11,06:23:19,12,10,1, 11.9,1,1, 18.410, 10598.732, 429.290, 52821.682 24/06/11,06:23:19,13,10,1, 11.9,1,1, 18.410, 10599.191, 427.990, 52822.440 24/06/11,06:23:19,14,10,1, 11.9,1,1, 18.410, 10599.070, 429.475, 52821.249 24/06/11,06:23:19,15,10,1, 11.9,1,1, 18.410, 10598.297, 428.778, 52821.856 24/06/11,06:23:19,16,10,1, 11.9,1,1, 18.410, 10599.401, 428.456, 52822.180 24/06/11,06:23:19,17,10,1, 11.9,1,1, 18.410, 10598.914, 429.855, 52821.469 24/06/11,06:23:19,18,10,1, 11.9,1,1, 18.410, 10599.068, 428.314, 52822.797 24/06/11,06:23:19,19,10,1, 11.9,1,1, 18.410, 10599.864, 429.020, 52822.084 24/06/11,06:23:20,00,11,1, 11.9,1,1, 18.413, 10599.859, 429.020, 52822.084 24/06/11,06:23:20,01,11,1, 11.9,1,1, 18.413, 10598.846, 429.769, 52821.737 24/06/11,06:23:20,02,11,1, 11.9,1,1, 18.413, 10599.023, 428.240, 52822.926 24/06/11,06:23:20,03,11,1, 11.9,1,1, 18.413, 10599.665, 429.014, 52822.025 24/06/11,06:23:20,04,11,1, 11.9,1,1, 18.413, 10598.513, 429.182, 52821.770 24/06/11,06:23:20,05,11,1, 11.9,1,1, 18.413, 10599.056, 427.919, 52822.375 24/06/11,06:23:20,06,11,1, 11.9,1,1, 18.413, 10598.952, 429.457, 52821.183 24/06/11,06:23:20,07,11,1, 11.9,1,1, 18.413, 10598.244, 428.634, 52822.067 24/06/11,06:23:20,08,11,1, 11.9,1,1, 18.413, 10599.399, 428.496, 52822.389 24/06/11,06:23:20,09,11,1, 11.9,1,1, 18.413, 10598.834, 429.735, 52821.777 24/06/11,06:23:20,10,11,1, 11.9,1,1, 18.413, 10598.997, 428.226, 52822.928 24/06/11,06:23:20,11,11,1, 11.9,1,1, 18.413, 10599.725, 429.061, 52822.007 24/06/11,06:23:20,12,11,1, 11.9,1,1, 18.413, 10598.500, 429.168, 52821.620 24/06/11,06:23:20,13,11,1, 11.9,1,1, 18.413, 10599.091, 427.877, 52822.366 24/06/11,06:23:20,14,11,1, 11.9,1,1, 18.413, 10598.884, 429.467, 52821.222 24/06/11,06:23:20,15,11,1, 11.9,1,1, 18.413, 10598.174, 428.636, 52821.994 24/06/11,06:23:20,16,11,1, 11.9,1,1, 18.413, 10599.426, 428.501, 52822.345 24/06/11,06:23:20,17,11,1, 11.9,1,1, 18.413, 10598.812, 429.774, 52821.798 24/06/11,06:23:20,18,11,1, 11.9,1,1, 18.413, 10598.968, 428.156, 52822.828 24/06/11,06:23:20,19,11,1, 11.9,1,1, 18.413, 10599.660, 429.012, 52821.955 24/06/11,06:23:21,00,11,1, 11.9,1,1, 18.412, 10599.658, 429.012, 52821.955 24/06/11,06:23:21,01,11,1, 11.9,1,1, 18.412, 10598.747, 429.756, 52821.905 24/06/11,06:23:21,02,11,1, 11.9,1,1, 18.412, 10598.931, 428.138, 52823.039 24/06/11,06:23:21,03,11,1, 11.9,1,1, 18.412, 10599.559, 429.074, 52821.890 24/06/11,06:23:21,04,11,1, 11.9,1,1, 18.412, 10598.353, 429.121, 52821.829 24/06/11,06:23:21,05,11,1, 11.9,1,1, 18.412, 10598.897, 427.921, 52822.377 24/06/11,06:23:21,06,11,1, 11.9,1,1, 18.412, 10598.750, 429.479, 52821.114 24/06/11,06:23:21,07,11,1, 11.9,1,1, 18.412, 10598.179, 428.534, 52822.267 24/06/11,06:23:21,08,11,1, 11.9,1,1, 18.412, 10599.340, 428.606, 52822.479 24/06/11,06:23:21,09,11,1, 11.9,1,1, 18.412, 10598.735, 429.715, 52821.763 24/06/11,06:23:21,10,11,1, 11.9,1,1, 18.412, 10598.948, 428.113, 52822.981 24/06/11,06:23:21,11,11,1, 11.9,1,1, 18.412, 10599.544, 429.117, 52821.936 24/06/11,06:23:21,12,11,1, 11.9,1,1, 18.412, 10598.298, 429.044, 52821.798 24/06/11,06:23:21,13,11,1, 11.9,1,1, 18.412, 10598.906, 427.878, 52822.465 24/06/11,06:23:21,14,11,1, 11.9,1,1, 18.412, 10598.695, 429.532, 52821.305 24/06/11,06:23:21,15,11,1, 11.9,1,1, 18.412, 10598.157, 428.576, 52822.295 24/06/11,06:23:21,16,11,1, 11.9,1,1, 18.412, 10599.357, 428.571, 52822.421 24/06/11,06:23:21,17,11,1, 11.9,1,1, 18.412, 10598.715, 429.739, 52821.876 24/06/11,06:23:21,18,11,1, 11.9,1,1, 18.412, 10598.919, 428.098, 52822.998 24/06/11,06:23:21,19,11,1, 11.9,1,1, 18.412, 10599.447, 429.074, 52822.004 24/06/11,06:23:22,00,11,1, 11.9,1,1, 18.412, 10599.442, 429.074, 52822.004 24/06/11,06:23:22,01,11,1, 11.9,1,1, 18.412, 10598.571, 429.689, 52822.002 24/06/11,06:23:22,02,11,1, 11.9,1,1, 18.412, 10598.857, 428.114, 52823.188 24/06/11,06:23:22,03,11,1, 11.9,1,1, 18.412, 10599.322, 429.181, 52822.007 24/06/11,06:23:22,04,11,1, 11.9,1,1, 18.412, 10598.143, 428.979, 52821.932 24/06/11,06:23:22,05,11,1, 11.9,1,1, 18.412, 10598.821, 427.985, 52822.425 24/06/11,06:23:22,06,11,1, 11.9,1,1, 18.412, 10598.608, 429.600, 52821.428 24/06/11,06:23:22,07,11,1, 11.9,1,1, 18.412, 10598.132, 428.548, 52822.606 24/06/11,06:23:22,08,11,1, 11.9,1,1, 18.412, 10599.338, 428.691, 52822.563 24/06/11,06:23:22,09,11,1, 11.9,1,1, 18.412, 10598.694, 429.657, 52822.017 24/06/11,06:23:22,10,11,1, 11.9,1,1, 18.412, 10598.895, 428.031, 52823.084 24/06/11,06:23:22,11,11,1, 11.9,1,1, 18.412, 10599.297, 429.167, 52822.017 24/06/11,06:23:22,12,11,1, 11.9,1,1, 18.412, 10598.112, 429.015, 52821.930 24/06/11,06:23:22,13,11,1, 11.9,1,1, 18.412, 10598.811, 427.973, 52822.487 24/06/11,06:23:22,14,11,1, 11.9,1,1, 18.412, 10598.592, 429.594, 52821.394 24/06/11,06:23:22,15,11,1, 11.9,1,1, 18.412, 10598.104, 428.553, 52822.527 24/06/11,06:23:22,16,11,1, 11.9,1,1, 18.412, 10599.371, 428.652, 52822.643 24/06/11,06:23:22,17,11,1, 11.9,1,1, 18.412, 10598.628, 429.678, 52822.002 24/06/11,06:23:22,18,11,1, 11.9,1,1, 18.412, 10598.866, 428.119, 52823.236 24/06/11,06:23:22,19,11,1, 11.9,1,1, 18.412, 10599.310, 429.123, 52821.933 24/06/11,06:23:23,00,11,1, 11.9,1,1, 18.412, 10599.308, 429.123, 52821.933 24/06/11,06:23:23,01,11,1, 11.9,1,1, 18.412, 10598.575, 429.698, 52822.109 24/06/11,06:23:23,02,11,1, 11.9,1,1, 18.412, 10598.871, 428.070, 52823.204 24/06/11,06:23:23,03,11,1, 11.9,1,1, 18.412, 10599.138, 429.209, 52821.990 24/06/11,06:23:23,04,11,1, 11.9,1,1, 18.412, 10598.019, 428.934, 52822.018 24/06/11,06:23:23,05,11,1, 11.9,1,1, 18.412, 10598.755, 428.069, 52822.626 24/06/11,06:23:23,06,11,1, 11.9,1,1, 18.412, 10598.484, 429.698, 52821.595 24/06/11,06:23:23,07,11,1, 11.9,1,1, 18.412, 10598.159, 428.525, 52822.742 24/06/11,06:23:23,08,11,1, 11.9,1,1, 18.412, 10599.301, 428.732, 52822.691 24/06/11,06:23:23,09,11,1, 11.9,1,1, 18.412, 10598.554, 429.648, 52822.080 24/06/11,06:23:23,10,11,1, 11.9,1,1, 18.412, 10598.809, 428.097, 52823.092 24/06/11,06:23:23,11,11,1, 11.9,1,1, 18.412, 10599.163, 429.198, 52821.867 24/06/11,06:23:23,12,11,1, 11.9,1,1, 18.412, 10597.975, 428.966, 52822.074 24/06/11,06:23:23,13,11,1, 11.9,1,1, 18.412, 10598.699, 428.058, 52822.508 24/06/11,06:23:23,14,11,1, 11.9,1,1, 18.412, 10598.484, 429.684, 52821.569 24/06/11,06:23:23,15,11,1, 11.9,1,1, 18.412, 10598.139, 428.547, 52822.822 24/06/11,06:23:23,16,11,1, 11.9,1,1, 18.412, 10599.296, 428.805, 52822.710 24/06/11,06:23:23,17,11,1, 11.9,1,1, 18.412, 10598.501, 429.627, 52822.112 24/06/11,06:23:23,18,11,1, 11.9,1,1, 18.412, 10598.844, 428.027, 52823.220 24/06/11,06:23:23,19,11,1, 11.9,1,1, 18.412, 10599.101, 429.255, 52821.905 24/06/11,06:23:24,00,11,1, 11.9,1,1, 18.415, 10599.099, 429.255, 52821.905 24/06/11,06:23:24,01,11,1, 11.9,1,1, 18.415, 10598.462, 429.727, 52822.261 24/06/11,06:23:24,02,11,1, 11.9,1,1, 18.415, 10598.768, 428.072, 52823.164 24/06/11,06:23:24,03,11,1, 11.9,1,1, 18.415, 10598.961, 429.336, 52821.923 24/06/11,06:23:24,04,11,1, 11.9,1,1, 18.415, 10597.831, 428.964, 52822.155 24/06/11,06:23:24,05,11,1, 11.9,1,1, 18.415, 10598.728, 428.151, 52822.687 24/06/11,06:23:24,06,11,1, 11.9,1,1, 18.415, 10598.329, 429.823, 52821.717 24/06/11,06:23:24,07,11,1, 11.9,1,1, 18.415, 10598.136, 428.541, 52822.945 24/06/11,06:23:24,08,11,1, 11.9,1,1, 18.415, 10599.313, 428.942, 52822.832 24/06/11,06:23:24,09,11,1, 11.9,1,1, 18.415, 10598.463, 429.674, 52822.358 24/06/11,06:23:24,10,11,1, 11.9,1,1, 18.415, 10598.727, 428.058, 52823.225 24/06/11,06:23:24,11,11,1, 11.9,1,1, 18.415, 10598.935, 429.329, 52821.970 24/06/11,06:23:24,12,11,1, 11.9,1,1, 18.415, 10597.842, 428.924, 52822.102 24/06/11,06:23:24,13,11,1, 11.9,1,1, 18.415, 10598.686, 428.189, 52822.594 24/06/11,06:23:24,14,11,1, 11.9,1,1, 18.415, 10598.404, 429.774, 52821.749 24/06/11,06:23:24,15,11,1, 11.9,1,1, 18.415, 10598.155, 428.512, 52822.984 24/06/11,06:23:24,16,11,1, 11.9,1,1, 18.415, 10599.299, 428.949, 52822.721 24/06/11,06:23:24,17,11,1, 11.9,1,1, 18.415, 10598.422, 429.675, 52822.308 24/06/11,06:23:24,18,11,1, 11.9,1,1, 18.415, 10598.724, 428.087, 52823.176 24/06/11,06:23:24,19,11,1, 11.9,1,1, 18.415, 10598.919, 429.334, 52822.003 24/06/11,06:23:25,00,11,1, 11.9,1,1, 18.411, 10598.916, 429.334, 52822.003 24/06/11,06:23:25,01,11,1, 11.9,1,1, 18.411, 10598.297, 429.597, 52822.254 24/06/11,06:23:25,02,11,1, 11.9,1,1, 18.411, 10598.702, 428.079, 52823.116 24/06/11,06:23:25,03,11,1, 11.9,1,1, 18.411, 10598.810, 429.434, 52821.894 24/06/11,06:23:25,04,11,1, 11.9,1,1, 18.411, 10597.722, 428.957, 52822.194 24/06/11,06:23:25,05,11,1, 11.9,1,1, 18.411, 10598.733, 428.328, 52822.663 24/06/11,06:23:25,06,11,1, 11.9,1,1, 18.411, 10598.294, 429.875, 52821.927 24/06/11,06:23:25,07,11,1, 11.9,1,1, 18.411, 10598.267, 428.538, 52823.231 24/06/11,06:23:25,08,11,1, 11.9,1,1, 18.411, 10599.280, 429.061, 52822.712 24/06/11,06:23:25,09,11,1, 11.9,1,1, 18.411, 10598.344, 429.648, 52822.247 24/06/11,06:23:25,10,11,1, 11.9,1,1, 18.411, 10598.665, 428.068, 52823.033 24/06/11,06:23:25,11,11,1, 11.9,1,1, 18.411, 10598.763, 429.455, 52821.875 24/06/11,06:23:25,12,11,1, 11.9,1,1, 18.411, 10597.722, 428.953, 52822.214 24/06/11,06:23:25,13,11,1, 11.9,1,1, 18.411, 10598.652, 428.333, 52822.733 24/06/11,06:23:25,14,11,1, 11.9,1,1, 18.411, 10598.338, 429.927, 52821.965 24/06/11,06:23:25,15,11,1, 11.9,1,1, 18.411, 10598.232, 428.555, 52823.204 24/06/11,06:23:25,16,11,1, 11.9,1,1, 18.411, 10599.254, 429.052, 52822.832 24/06/11,06:23:25,17,11,1, 11.9,1,1, 18.411, 10598.307, 429.638, 52822.418 24/06/11,06:23:25,18,11,1, 11.9,1,1, 18.411, 10598.669, 428.103, 52823.189 24/06/11,06:23:25,19,11,1, 11.9,1,1, 18.411, 10598.769, 429.461, 52821.855 24/06/11,06:23:26,00,11,1, 11.9,1,1, 18.412, 10598.766, 429.461, 52821.855 24/06/11,06:23:26,01,11,1, 11.9,1,1, 18.412, 10598.225, 429.647, 52822.488 24/06/11,06:23:26,02,11,1, 11.9,1,1, 18.412, 10598.598, 428.204, 52823.232 24/06/11,06:23:26,03,11,1, 11.9,1,1, 18.412, 10598.629, 429.579, 52821.839 24/06/11,06:23:26,04,11,1, 11.9,1,1, 18.412, 10597.640, 428.949, 52822.343 24/06/11,06:23:26,05,11,1, 11.9,1,1, 18.412, 10598.674, 428.464, 52822.784 24/06/11,06:23:26,06,11,1, 11.9,1,1, 18.412, 10598.247, 430.033, 52822.048 24/06/11,06:23:26,07,11,1, 11.9,1,1, 18.412, 10598.231, 428.620, 52823.390 24/06/11,06:23:26,08,11,1, 11.9,1,1, 18.412, 10599.186, 429.167, 52822.836 24/06/11,06:23:26,09,11,1, 11.9,1,1, 18.412, 10598.163, 429.667, 52822.356 24/06/11,06:23:26,10,11,1, 11.9,1,1, 18.412, 10598.592, 428.128, 52823.121 24/06/11,06:23:26,11,11,1, 11.9,1,1, 18.412, 10598.590, 429.626, 52821.891 24/06/11,06:23:26,12,11,1, 11.9,1,1, 18.412, 10597.607, 429.022, 52822.409 24/06/11,06:23:26,13,11,1, 11.9,1,1, 18.412, 10598.605, 428.476, 52822.753 24/06/11,06:23:26,14,11,1, 11.9,1,1, 18.412, 10598.257, 430.068, 52822.023 24/06/11,06:23:26,15,11,1, 11.9,1,1, 18.412, 10598.259, 428.625, 52823.404 24/06/11,06:23:26,16,11,1, 11.9,1,1, 18.412, 10599.212, 429.231, 52822.804 24/06/11,06:23:26,17,11,1, 11.9,1,1, 18.412, 10598.196, 429.663, 52822.426 24/06/11,06:23:26,18,11,1, 11.9,1,1, 18.412, 10598.575, 428.162, 52823.150 24/06/11,06:23:26,19,11,1, 11.9,1,1, 18.412, 10598.556, 429.650, 52821.891 24/06/11,06:23:27,00,11,1, 11.9,1,1, 18.417, 10598.549, 429.650, 52821.891 24/06/11,06:23:27,01,11,1, 11.9,1,1, 18.417, 10598.096, 429.710, 52822.484 24/06/11,06:23:27,02,11,1, 11.9,1,1, 18.417, 10598.513, 428.251, 52823.171 24/06/11,06:23:27,03,11,1, 11.9,1,1, 18.417, 10598.438, 429.688, 52821.901 24/06/11,06:23:27,04,11,1, 11.9,1,1, 18.417, 10597.607, 429.037, 52822.584 24/06/11,06:23:27,05,11,1, 11.9,1,1, 18.417, 10598.694, 428.681, 52823.006 24/06/11,06:23:27,06,11,1, 11.9,1,1, 18.417, 10598.218, 430.088, 52822.233 24/06/11,06:23:27,07,11,1, 11.9,1,1, 18.417, 10598.287, 428.631, 52823.505 24/06/11,06:23:27,08,11,1, 11.9,1,1, 18.417, 10599.185, 429.358, 52822.869 24/06/11,06:23:27,09,11,1, 11.9,1,1, 18.417, 10598.056, 429.660, 52822.447 24/06/11,06:23:27,10,11,1, 11.9,1,1, 18.417, 10598.578, 428.263, 52823.168 24/06/11,06:23:27,11,11,1, 11.9,1,1, 18.417, 10598.511, 429.726, 52821.999 24/06/11,06:23:27,12,11,1, 11.9,1,1, 18.417, 10597.595, 429.042, 52822.683 24/06/11,06:23:27,13,11,1, 11.9,1,1, 18.417, 10598.648, 428.702, 52822.857 24/06/11,06:23:27,14,11,1, 11.9,1,1, 18.417, 10598.301, 430.175, 52822.318 24/06/11,06:23:27,15,11,1, 11.9,1,1, 18.417, 10598.277, 428.642, 52823.498 24/06/11,06:23:27,16,11,1, 11.9,1,1, 18.417, 10599.163, 429.364, 52822.862 24/06/11,06:23:27,17,11,1, 11.9,1,1, 18.417, 10598.058, 429.671, 52822.406 24/06/11,06:23:27,18,11,1, 11.9,1,1, 18.417, 10598.538, 428.284, 52823.099 24/06/11,06:23:27,19,11,1, 11.9,1,1, 18.417, 10598.507, 429.767, 52821.965 24/06/11,06:23:28,00,11,1, 11.9,1,1, 18.415, 10598.499, 429.767, 52821.965 24/06/11,06:23:28,01,11,1, 11.9,1,1, 18.415, 10597.962, 429.672, 52822.484 24/06/11,06:23:28,02,11,1, 11.9,1,1, 18.415, 10598.452, 428.313, 52823.164 24/06/11,06:23:28,03,11,1, 11.9,1,1, 18.415, 10598.323, 429.840, 52821.844 24/06/11,06:23:28,04,11,1, 11.9,1,1, 18.415, 10597.568, 429.100, 52822.608 24/06/11,06:23:28,05,11,1, 11.9,1,1, 18.415, 10598.700, 428.834, 52822.961 24/06/11,06:23:28,06,11,1, 11.9,1,1, 18.415, 10598.241, 430.230, 52822.366 24/06/11,06:23:28,07,11,1, 11.9,1,1, 18.415, 10598.361, 428.711, 52823.591 24/06/11,06:23:28,08,11,1, 11.9,1,1, 18.415, 10599.122, 429.438, 52822.973 24/06/11,06:23:28,09,11,1, 11.9,1,1, 18.415, 10597.968, 429.675, 52822.564 24/06/11,06:23:28,10,11,1, 11.9,1,1, 18.415, 10598.448, 428.320, 52823.161 24/06/11,06:23:28,11,11,1, 11.9,1,1, 18.415, 10598.295, 429.826, 52821.865 24/06/11,06:23:28,12,11,1, 11.9,1,1, 18.415, 10597.547, 429.092, 52822.652 24/06/11,06:23:28,13,11,1, 11.9,1,1, 18.415, 10598.736, 428.841, 52823.001 24/06/11,06:23:28,14,11,1, 11.9,1,1, 18.415, 10598.196, 430.208, 52822.422 24/06/11,06:23:28,15,11,1, 11.9,1,1, 18.415, 10598.354, 428.662, 52823.699 24/06/11,06:23:28,16,11,1, 11.9,1,1, 18.415, 10599.075, 429.537, 52822.831 24/06/11,06:23:28,17,11,1, 11.9,1,1, 18.415, 10598.009, 429.703, 52822.584 24/06/11,06:23:28,18,11,1, 11.9,1,1, 18.415, 10598.454, 428.389, 52823.302 24/06/11,06:23:28,19,11,1, 11.9,1,1, 18.415, 10598.310, 429.869, 52821.898 24/06/11,06:23:29,00,11,1, 12.0,1,1, 18.413, 10598.307, 429.869, 52821.898 24/06/11,06:23:29,01,11,1, 12.0,1,1, 18.413, 10597.851, 429.695, 52822.566 24/06/11,06:23:29,02,11,1, 12.0,1,1, 18.413, 10598.367, 428.409, 52823.185 24/06/11,06:23:29,03,11,1, 12.0,1,1, 18.413, 10598.273, 429.983, 52821.928 24/06/11,06:23:29,04,11,1, 12.0,1,1, 18.413, 10597.546, 429.114, 52822.908 24/06/11,06:23:29,05,11,1, 12.0,1,1, 18.413, 10598.720, 428.972, 52823.101 24/06/11,06:23:29,06,11,1, 12.0,1,1, 18.413, 10598.154, 430.209, 52822.450 24/06/11,06:23:29,07,11,1, 12.0,1,1, 18.413, 10598.376, 428.710, 52823.710 24/06/11,06:23:29,08,11,1, 12.0,1,1, 18.413, 10598.992, 429.522, 52822.849 24/06/11,06:23:29,09,11,1, 12.0,1,1, 18.413, 10597.872, 429.670, 52822.572 24/06/11,06:23:29,10,11,1, 12.0,1,1, 18.413, 10598.364, 428.415, 52823.129 24/06/11,06:23:29,11,11,1, 12.0,1,1, 18.413, 10598.250, 429.979, 52821.956 24/06/11,06:23:29,12,11,1, 12.0,1,1, 18.413, 10597.569, 429.174, 52822.984 24/06/11,06:23:29,13,11,1, 12.0,1,1, 18.413, 10598.734, 429.026, 52823.173 24/06/11,06:23:29,14,11,1, 12.0,1,1, 18.413, 10598.172, 430.269, 52822.486 24/06/11,06:23:29,15,11,1, 12.0,1,1, 18.413, 10598.327, 428.719, 52823.764 24/06/11,06:23:29,16,11,1, 12.0,1,1, 18.413, 10599.014, 429.568, 52822.737 24/06/11,06:23:29,17,11,1, 12.0,1,1, 18.413, 10597.840, 429.681, 52822.508 24/06/11,06:23:29,18,11,1, 12.0,1,1, 18.413, 10598.390, 428.381, 52823.224 24/06/11,06:23:29,19,11,1, 12.0,1,1, 18.413, 10598.209, 430.013, 52821.995 24/06/11,06:23:30,00,11,1, 11.9,1,1, 18.413, 10598.207, 430.013, 52821.995 24/06/11,06:23:30,01,11,1, 11.9,1,1, 18.413, 10597.771, 429.656, 52822.672 24/06/11,06:23:30,02,11,1, 11.9,1,1, 18.413, 10598.303, 428.480, 52823.109 24/06/11,06:23:30,03,11,1, 11.9,1,1, 18.413, 10598.171, 430.154, 52822.097 24/06/11,06:23:30,04,11,1, 11.9,1,1, 18.413, 10597.635, 429.169, 52823.024 24/06/11,06:23:30,05,11,1, 11.9,1,1, 18.413, 10598.714, 429.154, 52823.152 24/06/11,06:23:30,06,11,1, 11.9,1,1, 18.413, 10598.143, 430.331, 52822.611 24/06/11,06:23:30,07,11,1, 11.9,1,1, 18.413, 10598.405, 428.718, 52823.759 24/06/11,06:23:30,08,11,1, 11.9,1,1, 18.413, 10598.912, 429.682, 52822.817 24/06/11,06:23:30,09,11,1, 11.9,1,1, 18.413, 10597.675, 429.651, 52822.585 24/06/11,06:23:30,10,11,1, 11.9,1,1, 18.413, 10598.365, 428.501, 52823.088 24/06/11,06:23:30,11,11,1, 11.9,1,1, 18.413, 10598.180, 430.108, 52822.072 24/06/11,06:23:30,12,11,1, 11.9,1,1, 18.413, 10597.627, 429.176, 52823.054 24/06/11,06:23:30,13,11,1, 11.9,1,1, 18.413, 10598.753, 429.165, 52823.273 24/06/11,06:23:30,14,11,1, 11.9,1,1, 18.413, 10598.151, 430.343, 52822.712 24/06/11,06:23:30,15,11,1, 11.9,1,1, 18.413, 10598.355, 428.698, 52823.670 24/06/11,06:23:30,16,11,1, 11.9,1,1, 18.413, 10598.890, 429.639, 52822.634 24/06/11,06:23:30,17,11,1, 11.9,1,1, 18.413, 10597.773, 429.664, 52822.628 24/06/11,06:23:30,18,11,1, 11.9,1,1, 18.413, 10598.293, 428.543, 52823.148 24/06/11,06:23:30,19,11,1, 11.9,1,1, 18.413, 10598.111, 430.109, 52822.117 24/06/11,06:23:31,00,11,1, 11.9,1,1, 18.411, 10598.106, 430.109, 52822.117 24/06/11,06:23:31,01,11,1, 11.9,1,1, 18.411, 10597.571, 429.645, 52822.586 24/06/11,06:23:31,02,11,1, 11.9,1,1, 18.411, 10598.307, 428.584, 52823.066 24/06/11,06:23:31,03,11,1, 11.9,1,1, 18.411, 10598.081, 430.202, 52822.174 24/06/11,06:23:31,04,11,1, 11.9,1,1, 18.411, 10597.662, 429.137, 52823.325 24/06/11,06:23:31,05,11,1, 11.9,1,1, 18.411, 10598.756, 429.277, 52823.138 24/06/11,06:23:31,06,11,1, 11.9,1,1, 18.411, 10598.123, 430.267, 52822.817 24/06/11,06:23:31,07,11,1, 11.9,1,1, 18.411, 10598.319, 428.700, 52823.774 24/06/11,06:23:31,08,11,1, 11.9,1,1, 18.411, 10598.706, 429.764, 52822.562 24/06/11,06:23:31,09,11,1, 11.9,1,1, 18.411, 10597.650, 429.565, 52822.619 24/06/11,06:23:31,10,11,1, 11.9,1,1, 18.411, 10598.310, 428.588, 52823.173 24/06/11,06:23:31,11,11,1, 11.9,1,1, 18.411, 10598.052, 430.280, 52822.206 24/06/11,06:23:31,12,11,1, 11.9,1,1, 18.411, 10597.648, 429.150, 52823.219 24/06/11,06:23:31,13,11,1, 11.9,1,1, 18.411, 10598.796, 429.311, 52823.279 24/06/11,06:23:31,14,11,1, 11.9,1,1, 18.411, 10598.097, 430.291, 52822.718 24/06/11,06:23:31,15,11,1, 11.9,1,1, 18.411, 10598.306, 428.664, 52823.672 24/06/11,06:23:31,16,11,1, 11.9,1,1, 18.411, 10598.724, 429.775, 52822.552 24/06/11,06:23:31,17,11,1, 11.9,1,1, 18.411, 10597.621, 429.597, 52822.627 24/06/11,06:23:31,18,11,1, 11.9,1,1, 18.411, 10598.269, 428.613, 52823.040 24/06/11,06:23:31,19,11,1, 11.9,1,1, 18.411, 10598.012, 430.227, 52822.025 24/06/11,06:23:32,00,11,1, 11.9,1,1, 18.412, 10598.006, 430.227, 52822.025 24/06/11,06:23:32,01,11,1, 11.9,1,1, 18.412, 10597.468, 429.502, 52822.673 24/06/11,06:23:32,02,11,1, 11.9,1,1, 18.412, 10598.311, 428.683, 52823.062 24/06/11,06:23:32,03,11,1, 11.9,1,1, 18.412, 10598.008, 430.283, 52822.132 24/06/11,06:23:32,04,11,1, 11.9,1,1, 18.412, 10597.771, 429.083, 52823.425 24/06/11,06:23:32,05,11,1, 11.9,1,1, 18.412, 10598.890, 429.433, 52823.216 24/06/11,06:23:32,06,11,1, 11.9,1,1, 18.412, 10598.023, 430.203, 52822.673 24/06/11,06:23:32,07,11,1, 11.9,1,1, 18.412, 10598.357, 428.643, 52823.601 24/06/11,06:23:32,08,11,1, 11.9,1,1, 18.412, 10598.544, 429.812, 52822.423 24/06/11,06:23:32,09,11,1, 11.9,1,1, 18.412, 10597.474, 429.506, 52822.643 24/06/11,06:23:32,10,11,1, 11.9,1,1, 18.412, 10598.312, 428.752, 52823.253 24/06/11,06:23:32,11,11,1, 11.9,1,1, 18.412, 10597.920, 430.292, 52822.236 24/06/11,06:23:32,12,11,1, 11.9,1,1, 18.412, 10597.739, 429.083, 52823.386 24/06/11,06:23:32,13,11,1, 11.9,1,1, 18.412, 10598.859, 429.415, 52823.139 24/06/11,06:23:32,14,11,1, 11.9,1,1, 18.412, 10598.050, 430.259, 52822.793 24/06/11,06:23:32,15,11,1, 11.9,1,1, 18.412, 10598.361, 428.610, 52823.636 24/06/11,06:23:32,16,11,1, 11.9,1,1, 18.412, 10598.551, 429.863, 52822.408 24/06/11,06:23:32,17,11,1, 11.9,1,1, 18.412, 10597.432, 429.468, 52822.642 24/06/11,06:23:32,18,11,1, 11.9,1,1, 18.412, 10598.309, 428.738, 52823.158 24/06/11,06:23:32,19,11,1, 11.9,1,1, 18.412, 10597.977, 430.322, 52822.124 24/06/11,06:23:33,00,11,1, 11.9,1,1, 18.412, 10597.973, 430.322, 52822.124 24/06/11,06:23:33,01,11,1, 11.9,1,1, 18.412, 10597.418, 429.437, 52822.709 24/06/11,06:23:33,02,11,1, 11.9,1,1, 18.412, 10598.328, 428.806, 52823.220 24/06/11,06:23:33,03,11,1, 11.9,1,1, 18.412, 10597.953, 430.405, 52822.348 24/06/11,06:23:33,04,11,1, 11.9,1,1, 18.412, 10597.896, 428.985, 52823.644 24/06/11,06:23:33,05,11,1, 11.9,1,1, 18.412, 10598.974, 429.538, 52823.266 24/06/11,06:23:33,06,11,1, 11.9,1,1, 18.412, 10597.916, 430.100, 52822.820 24/06/11,06:23:33,07,11,1, 11.9,1,1, 18.412, 10598.309, 428.568, 52823.589 24/06/11,06:23:33,08,11,1, 11.9,1,1, 18.412, 10598.361, 429.891, 52822.232 24/06/11,06:23:33,09,11,1, 11.9,1,1, 18.412, 10597.371, 429.434, 52822.760 24/06/11,06:23:33,10,11,1, 11.9,1,1, 18.412, 10598.340, 428.841, 52823.158 24/06/11,06:23:33,11,11,1, 11.9,1,1, 18.412, 10597.973, 430.393, 52822.369 24/06/11,06:23:33,12,11,1, 11.9,1,1, 18.412, 10597.895, 428.990, 52823.640 24/06/11,06:23:33,13,11,1, 11.9,1,1, 18.412, 10598.932, 429.503, 52823.182 24/06/11,06:23:33,14,11,1, 11.9,1,1, 18.412, 10597.963, 430.054, 52822.798 24/06/11,06:23:33,15,11,1, 11.9,1,1, 18.412, 10598.366, 428.581, 52823.571 24/06/11,06:23:33,16,11,1, 11.9,1,1, 18.412, 10598.451, 429.927, 52822.314 24/06/11,06:23:33,17,11,1, 11.9,1,1, 18.412, 10597.382, 429.417, 52822.780 24/06/11,06:23:33,18,11,1, 11.9,1,1, 18.412, 10598.411, 428.853, 52823.207 24/06/11,06:23:33,19,11,1, 11.9,1,1, 18.412, 10597.952, 430.443, 52822.499 24/06/11,06:23:34,00,11,1, 11.9,1,1, 18.410, 10597.948, 430.443, 52822.499 24/06/11,06:23:34,01,11,1, 11.9,1,1, 18.410, 10597.374, 429.326, 52822.885 24/06/11,06:23:34,02,11,1, 11.9,1,1, 18.410, 10598.431, 428.967, 52823.228 24/06/11,06:23:34,03,11,1, 11.9,1,1, 18.410, 10597.995, 430.427, 52822.591 24/06/11,06:23:34,04,11,1, 11.9,1,1, 18.410, 10598.097, 428.903, 52823.831 24/06/11,06:23:34,05,11,1, 11.9,1,1, 18.410, 10598.933, 429.565, 52823.152 24/06/11,06:23:34,06,11,1, 11.9,1,1, 18.410, 10597.803, 429.892, 52822.793 24/06/11,06:23:34,07,11,1, 11.9,1,1, 18.410, 10598.347, 428.519, 52823.437 24/06/11,06:23:34,08,11,1, 11.9,1,1, 18.410, 10598.181, 430.039, 52822.092 24/06/11,06:23:34,09,11,1, 11.9,1,1, 18.410, 10597.442, 429.284, 52822.935 24/06/11,06:23:34,10,11,1, 11.9,1,1, 18.410, 10598.453, 428.974, 52823.255 24/06/11,06:23:34,11,11,1, 11.9,1,1, 18.410, 10597.990, 430.379, 52822.625 24/06/11,06:23:34,12,11,1, 11.9,1,1, 18.410, 10598.103, 428.908, 52823.869 24/06/11,06:23:34,13,11,1, 11.9,1,1, 18.410, 10598.930, 429.574, 52823.107 24/06/11,06:23:34,14,11,1, 11.9,1,1, 18.410, 10597.813, 429.890, 52822.763 24/06/11,06:23:34,15,11,1, 11.9,1,1, 18.410, 10598.312, 428.518, 52823.428 24/06/11,06:23:34,16,11,1, 11.9,1,1, 18.410, 10598.190, 430.025, 52822.118 24/06/11,06:23:34,17,11,1, 11.9,1,1, 18.410, 10597.377, 429.286, 52822.880 24/06/11,06:23:34,18,11,1, 11.9,1,1, 18.410, 10598.531, 429.036, 52823.237 24/06/11,06:23:34,19,11,1, 11.9,1,1, 18.410, 10597.990, 430.398, 52822.599 24/06/11,06:23:35,00,11,1, 11.8,1,1, 18.415, 10597.990, 430.398, 52822.599 24/06/11,06:23:35,01,11,1, 11.8,1,1, 18.415, 10597.454, 429.209, 52823.111 24/06/11,06:23:35,02,11,1, 11.8,1,1, 18.415, 10598.652, 429.170, 52823.381 24/06/11,06:23:35,03,11,1, 11.8,1,1, 18.415, 10598.090, 430.322, 52822.827 24/06/11,06:23:35,04,11,1, 11.8,1,1, 18.415, 10598.207, 428.723, 52823.940 24/06/11,06:23:35,05,11,1, 11.8,1,1, 18.415, 10598.806, 429.682, 52822.877 24/06/11,06:23:35,06,11,1, 11.8,1,1, 18.415, 10597.703, 429.687, 52822.791 24/06/11,06:23:35,07,11,1, 11.8,1,1, 18.415, 10598.254, 428.481, 52823.242 24/06/11,06:23:35,08,11,1, 11.8,1,1, 18.415, 10598.038, 430.093, 52822.179 24/06/11,06:23:35,09,11,1, 11.8,1,1, 18.415, 10597.556, 429.153, 52823.194 24/06/11,06:23:35,10,11,1, 11.8,1,1, 18.415, 10598.625, 429.157, 52823.309 24/06/11,06:23:35,11,11,1, 11.8,1,1, 18.415, 10598.058, 430.313, 52822.631 24/06/11,06:23:35,12,11,1, 11.8,1,1, 18.415, 10598.271, 428.649, 52823.916 24/06/11,06:23:35,13,11,1, 11.8,1,1, 18.415, 10598.770, 429.741, 52822.823 24/06/11,06:23:35,14,11,1, 11.8,1,1, 18.415, 10597.661, 429.666, 52822.656 24/06/11,06:23:35,15,11,1, 11.8,1,1, 18.415, 10598.279, 428.488, 52823.226 24/06/11,06:23:35,16,11,1, 11.8,1,1, 18.415, 10598.071, 430.120, 52822.237 24/06/11,06:23:35,17,11,1, 11.8,1,1, 18.415, 10597.517, 429.136, 52823.256 24/06/11,06:23:35,18,11,1, 11.8,1,1, 18.415, 10598.715, 429.203, 52823.338 24/06/11,06:23:35,19,11,1, 11.8,1,1, 18.415, 10598.121, 430.315, 52822.767 24/06/11,06:23:36,00,11,1, 11.9,1,1, 18.412, 10598.115, 430.315, 52822.767 24/06/11,06:23:36,01,11,1, 11.9,1,1, 18.412, 10597.708, 428.991, 52823.356 24/06/11,06:23:36,02,11,1, 11.9,1,1, 18.412, 10598.763, 429.273, 52823.417 24/06/11,06:23:36,03,11,1, 11.9,1,1, 18.412, 10598.123, 430.192, 52822.890 24/06/11,06:23:36,04,11,1, 11.9,1,1, 18.412, 10598.395, 428.557, 52823.932 24/06/11,06:23:36,05,11,1, 11.9,1,1, 18.412, 10598.646, 429.656, 52822.636 24/06/11,06:23:36,06,11,1, 11.9,1,1, 18.412, 10597.520, 429.437, 52822.723 24/06/11,06:23:36,07,11,1, 11.9,1,1, 18.412, 10598.295, 428.528, 52823.187 24/06/11,06:23:36,08,11,1, 11.9,1,1, 18.412, 10598.034, 430.157, 52822.297 24/06/11,06:23:36,09,11,1, 11.9,1,1, 18.412, 10597.654, 428.963, 52823.446 24/06/11,06:23:36,10,11,1, 11.9,1,1, 18.412, 10598.874, 429.273, 52823.349 24/06/11,06:23:36,11,11,1, 11.9,1,1, 18.412, 10598.082, 430.109, 52822.800 24/06/11,06:23:36,12,11,1, 11.9,1,1, 18.412, 10598.325, 428.495, 52823.764 24/06/11,06:23:36,13,11,1, 11.9,1,1, 18.412, 10598.630, 429.695, 52822.487 24/06/11,06:23:36,14,11,1, 11.9,1,1, 18.412, 10597.534, 429.387, 52822.669 24/06/11,06:23:36,15,11,1, 11.9,1,1, 18.412, 10598.237, 428.544, 52823.213 24/06/11,06:23:36,16,11,1, 11.9,1,1, 18.412, 10598.024, 430.127, 52822.195 24/06/11,06:23:36,17,11,1, 11.9,1,1, 18.412, 10597.724, 428.931, 52823.413 24/06/11,06:23:36,18,11,1, 11.9,1,1, 18.412, 10598.871, 429.263, 52823.354 24/06/11,06:23:36,19,11,1, 11.9,1,1, 18.412, 10598.056, 430.089, 52822.887 24/06/11,06:23:37,00,11,1, 12.0,1,1, 18.414, 10598.048, 430.089, 52822.887 24/06/11,06:23:37,01,11,1, 12.0,1,1, 18.414, 10597.886, 428.834, 52823.662 24/06/11,06:23:37,02,11,1, 12.0,1,1, 18.414, 10598.927, 429.280, 52823.196 24/06/11,06:23:37,03,11,1, 12.0,1,1, 18.414, 10597.948, 429.873, 52822.741 24/06/11,06:23:37,04,11,1, 12.0,1,1, 18.414, 10598.351, 428.329, 52823.552 24/06/11,06:23:37,05,11,1, 12.0,1,1, 18.414, 10598.388, 429.729, 52822.405 24/06/11,06:23:37,06,11,1, 12.0,1,1, 18.414, 10597.400, 429.199, 52822.792 24/06/11,06:23:37,07,11,1, 12.0,1,1, 18.414, 10598.361, 428.633, 52823.133 24/06/11,06:23:37,08,11,1, 12.0,1,1, 18.414, 10598.027, 430.184, 52822.414 24/06/11,06:23:37,09,11,1, 12.0,1,1, 18.414, 10597.979, 428.773, 52823.714 24/06/11,06:23:37,10,11,1, 12.0,1,1, 18.414, 10598.947, 429.311, 52823.247 24/06/11,06:23:37,11,11,1, 12.0,1,1, 18.414, 10597.985, 429.810, 52822.769 24/06/11,06:23:37,12,11,1, 12.0,1,1, 18.414, 10598.322, 428.323, 52823.494 24/06/11,06:23:37,13,11,1, 12.0,1,1, 18.414, 10598.390, 429.687, 52822.281 24/06/11,06:23:37,14,11,1, 12.0,1,1, 18.414, 10597.455, 429.201, 52822.836 24/06/11,06:23:37,15,11,1, 12.0,1,1, 18.414, 10598.417, 428.552, 52823.184 24/06/11,06:23:37,16,11,1, 12.0,1,1, 18.414, 10598.005, 430.139, 52822.434 24/06/11,06:23:37,17,11,1, 12.0,1,1, 18.414, 10597.973, 428.754, 52823.679 24/06/11,06:23:37,18,11,1, 12.0,1,1, 18.414, 10598.990, 429.336, 52823.229 24/06/11,06:23:37,19,11,1, 12.0,1,1, 18.414, 10597.941, 429.883, 52822.808 24/06/11,06:23:38,00,11,1, 11.9,1,1, 18.412, 10597.939, 429.883, 52822.808 24/06/11,06:23:38,01,11,1, 11.9,1,1, 18.412, 10598.190, 428.536, 52823.828 24/06/11,06:23:38,02,11,1, 11.9,1,1, 18.412, 10598.975, 429.283, 52823.103 24/06/11,06:23:38,03,11,1, 11.9,1,1, 18.412, 10597.828, 429.562, 52822.768 24/06/11,06:23:38,04,11,1, 11.9,1,1, 18.412, 10598.357, 428.202, 52823.436 24/06/11,06:23:38,05,11,1, 11.9,1,1, 18.412, 10598.180, 429.674, 52822.060 24/06/11,06:23:38,06,11,1, 11.9,1,1, 18.412, 10597.464, 428.923, 52822.998 24/06/11,06:23:38,07,11,1, 11.9,1,1, 18.412, 10598.565, 428.701, 52823.213 24/06/11,06:23:38,08,11,1, 11.9,1,1, 18.412, 10598.083, 430.031, 52822.630 24/06/11,06:23:38,09,11,1, 11.9,1,1, 18.412, 10598.167, 428.504, 52823.735 24/06/11,06:23:38,10,11,1, 11.9,1,1, 18.412, 10598.942, 429.313, 52822.934 24/06/11,06:23:38,11,11,1, 11.9,1,1, 18.412, 10597.850, 429.537, 52822.779 24/06/11,06:23:38,12,11,1, 11.9,1,1, 18.412, 10598.296, 428.162, 52823.429 24/06/11,06:23:38,13,11,1, 11.9,1,1, 18.412, 10598.185, 429.688, 52822.166 24/06/11,06:23:38,14,11,1, 11.9,1,1, 18.412, 10597.456, 428.899, 52822.973 24/06/11,06:23:38,15,11,1, 11.9,1,1, 18.412, 10598.571, 428.678, 52823.207 24/06/11,06:23:38,16,11,1, 11.9,1,1, 18.412, 10598.085, 430.025, 52822.509 24/06/11,06:23:38,17,11,1, 11.9,1,1, 18.412, 10598.234, 428.475, 52823.839 24/06/11,06:23:38,18,11,1, 11.9,1,1, 18.412, 10598.894, 429.316, 52823.075 24/06/11,06:23:38,19,11,1, 11.9,1,1, 18.412, 10597.809, 429.476, 52822.730 24/06/11,06:23:39,00,11,1, 11.9,1,1, 18.414, 10597.806, 429.476, 52822.730 24/06/11,06:23:39,01,11,1, 11.9,1,1, 18.414, 10598.312, 428.276, 52823.885 24/06/11,06:23:39,02,11,1, 11.9,1,1, 18.414, 10598.821, 429.251, 52822.779 24/06/11,06:23:39,03,11,1, 11.9,1,1, 18.414, 10597.654, 429.209, 52822.596 24/06/11,06:23:39,04,11,1, 11.9,1,1, 18.414, 10598.303, 428.038, 52823.154 24/06/11,06:23:39,05,11,1, 11.9,1,1, 18.414, 10598.051, 429.645, 52822.006 24/06/11,06:23:39,06,11,1, 11.9,1,1, 18.414, 10597.597, 428.697, 52823.188 24/06/11,06:23:39,07,11,1, 11.9,1,1, 18.414, 10598.765, 428.763, 52823.224 24/06/11,06:23:39,08,11,1, 11.9,1,1, 18.414, 10598.120, 429.836, 52822.637 24/06/11,06:23:39,09,11,1, 11.9,1,1, 18.414, 10598.393, 428.185, 52823.779 24/06/11,06:23:39,10,11,1, 11.9,1,1, 18.414, 10598.847, 429.241, 52822.814 24/06/11,06:23:39,11,11,1, 11.9,1,1, 18.414, 10597.634, 429.153, 52822.682 24/06/11,06:23:39,12,11,1, 11.9,1,1, 18.414, 10598.265, 428.070, 52823.190 24/06/11,06:23:39,13,11,1, 11.9,1,1, 18.414, 10598.081, 429.727, 52822.187 24/06/11,06:23:39,14,11,1, 11.9,1,1, 18.414, 10597.605, 428.676, 52823.248 24/06/11,06:23:39,15,11,1, 11.9,1,1, 18.414, 10598.742, 428.716, 52823.288 24/06/11,06:23:39,16,11,1, 11.9,1,1, 18.414, 10598.100, 429.788, 52822.650 24/06/11,06:23:39,17,11,1, 11.9,1,1, 18.414, 10598.357, 428.183, 52823.781 24/06/11,06:23:39,18,11,1, 11.9,1,1, 18.414, 10598.825, 429.190, 52822.652 24/06/11,06:23:39,19,11,1, 11.9,1,1, 18.414, 10597.663, 429.101, 52822.679 24/06/11,06:23:40,00,11,1, 11.9,1,1, 18.413, 10597.656, 429.101, 52822.679 24/06/11,06:23:40,01,11,1, 11.9,1,1, 18.413, 10598.391, 428.033, 52823.724 24/06/11,06:23:40,02,11,1, 11.9,1,1, 18.413, 10598.667, 429.232, 52822.435 24/06/11,06:23:40,03,11,1, 11.9,1,1, 18.413, 10597.529, 428.917, 52822.613 24/06/11,06:23:40,04,11,1, 11.9,1,1, 18.413, 10598.371, 428.009, 52823.110 24/06/11,06:23:40,05,11,1, 11.9,1,1, 18.413, 10598.093, 429.677, 52822.242 24/06/11,06:23:40,06,11,1, 11.9,1,1, 18.413, 10597.791, 428.473, 52823.503 24/06/11,06:23:40,07,11,1, 11.9,1,1, 18.413, 10598.923, 428.751, 52823.282 24/06/11,06:23:40,08,11,1, 11.9,1,1, 18.413, 10598.141, 429.614, 52822.780 24/06/11,06:23:40,09,11,1, 11.9,1,1, 18.413, 10598.345, 427.919, 52823.670 24/06/11,06:23:40,10,11,1, 11.9,1,1, 18.413, 10598.651, 429.195, 52822.403 24/06/11,06:23:40,11,11,1, 11.9,1,1, 18.413, 10597.506, 428.898, 52822.687 24/06/11,06:23:40,12,11,1, 11.9,1,1, 18.413, 10598.318, 428.005, 52823.042 24/06/11,06:23:40,13,11,1, 11.9,1,1, 18.413, 10598.120, 429.637, 52822.123 24/06/11,06:23:40,14,11,1, 11.9,1,1, 18.413, 10597.827, 428.406, 52823.445 24/06/11,06:23:40,15,11,1, 11.9,1,1, 18.413, 10598.928, 428.743, 52823.262 24/06/11,06:23:40,16,11,1, 11.9,1,1, 18.413, 10598.105, 429.566, 52822.730 24/06/11,06:23:40,17,11,1, 11.9,1,1, 18.413, 10598.423, 427.935, 52823.636 24/06/11,06:23:40,18,11,1, 11.9,1,1, 18.413, 10598.683, 429.157, 52822.509 24/06/11,06:23:40,19,11,1, 11.9,1,1, 18.413, 10597.514, 428.823, 52822.552 24/06/11,06:23:41,00,11,1, 11.9,1,1, 18.415, 10597.514, 428.823, 52822.552 24/06/11,06:23:41,01,11,1, 11.9,1,1, 18.415, 10598.507, 427.795, 52823.613 24/06/11,06:23:41,02,11,1, 11.9,1,1, 18.415, 10598.559, 429.160, 52822.258 24/06/11,06:23:41,03,11,1, 11.9,1,1, 18.415, 10597.519, 428.659, 52822.670 24/06/11,06:23:41,04,11,1, 11.9,1,1, 18.415, 10598.475, 428.056, 52823.290 24/06/11,06:23:41,05,11,1, 11.9,1,1, 18.415, 10598.103, 429.589, 52822.401 24/06/11,06:23:41,06,11,1, 11.9,1,1, 18.415, 10597.988, 428.233, 52823.576 24/06/11,06:23:41,07,11,1, 11.9,1,1, 18.415, 10599.043, 428.718, 52823.302 24/06/11,06:23:41,08,11,1, 11.9,1,1, 18.415, 10598.157, 429.295, 52822.822 24/06/11,06:23:41,09,11,1, 11.9,1,1, 18.415, 10598.449, 427.792, 52823.584 24/06/11,06:23:41,10,11,1, 11.9,1,1, 18.415, 10598.585, 429.108, 52822.184 24/06/11,06:23:41,11,11,1, 11.9,1,1, 18.415, 10597.514, 428.635, 52822.727 24/06/11,06:23:41,12,11,1, 11.9,1,1, 18.415, 10598.526, 428.019, 52823.176 24/06/11,06:23:41,13,11,1, 11.9,1,1, 18.415, 10598.146, 429.546, 52822.388 24/06/11,06:23:41,14,11,1, 11.9,1,1, 18.415, 10597.982, 428.237, 52823.603 24/06/11,06:23:41,15,11,1, 11.9,1,1, 18.415, 10599.034, 428.702, 52823.220 24/06/11,06:23:41,16,11,1, 11.9,1,1, 18.415, 10598.101, 429.303, 52822.721 24/06/11,06:23:41,17,11,1, 11.9,1,1, 18.415, 10598.480, 427.747, 52823.581 24/06/11,06:23:41,18,11,1, 11.9,1,1, 18.415, 10598.507, 429.159, 52822.349 24/06/11,06:23:41,19,11,1, 11.9,1,1, 18.415, 10597.506, 428.671, 52822.791 24/06/11,06:23:42,00,11,1, 11.9,1,1, 18.416, 10597.506, 428.671, 52822.791 24/06/11,06:23:42,01,11,1, 11.9,1,1, 18.416, 10598.450, 427.584, 52823.385 24/06/11,06:23:42,02,11,1, 11.9,1,1, 18.416, 10598.477, 429.054, 52822.094 24/06/11,06:23:42,03,11,1, 11.9,1,1, 18.416, 10597.594, 428.396, 52822.684 24/06/11,06:23:42,04,11,1, 11.9,1,1, 18.416, 10598.605, 428.007, 52823.140 24/06/11,06:23:42,05,11,1, 11.9,1,1, 18.416, 10598.200, 429.423, 52822.420 24/06/11,06:23:42,06,11,1, 11.9,1,1, 18.416, 10598.187, 428.043, 52823.687 24/06/11,06:23:42,07,11,1, 11.9,1,1, 18.416, 10599.170, 428.610, 52823.099 24/06/11,06:23:42,08,11,1, 11.9,1,1, 18.416, 10598.136, 429.096, 52822.795 24/06/11,06:23:42,09,11,1, 11.9,1,1, 18.416, 10598.492, 427.565, 52823.529 24/06/11,06:23:42,10,11,1, 11.9,1,1, 18.416, 10598.512, 429.056, 52822.243 24/06/11,06:23:42,11,11,1, 11.9,1,1, 18.416, 10597.582, 428.379, 52822.701 24/06/11,06:23:42,12,11,1, 11.9,1,1, 18.416, 10598.631, 427.996, 52823.166 24/06/11,06:23:42,13,11,1, 11.9,1,1, 18.416, 10598.234, 429.506, 52822.510 24/06/11,06:23:42,14,11,1, 11.9,1,1, 18.416, 10598.233, 427.980, 52823.707 24/06/11,06:23:42,15,11,1, 11.9,1,1, 18.416, 10599.138, 428.678, 52823.085 24/06/11,06:23:42,16,11,1, 11.9,1,1, 18.416, 10598.082, 429.049, 52822.807 24/06/11,06:23:42,17,11,1, 11.9,1,1, 18.416, 10598.442, 427.587, 52823.367 24/06/11,06:23:42,18,11,1, 11.9,1,1, 18.416, 10598.522, 429.029, 52822.225 24/06/11,06:23:42,19,11,1, 11.9,1,1, 18.416, 10597.585, 428.406, 52822.781 24/06/11,06:23:43,00,11,1, 12.0,1,1, 18.416, 10597.581, 428.406, 52822.781 24/06/11,06:23:43,01,11,1, 12.0,1,1, 18.416, 10598.506, 427.483, 52823.338 24/06/11,06:23:43,02,11,1, 12.0,1,1, 18.416, 10598.446, 428.960, 52822.114 24/06/11,06:23:43,03,11,1, 12.0,1,1, 18.416, 10597.670, 428.276, 52822.805 24/06/11,06:23:43,04,11,1, 12.0,1,1, 18.416, 10598.795, 427.932, 52823.082 24/06/11,06:23:43,05,11,1, 12.0,1,1, 18.416, 10598.325, 429.392, 52822.466 24/06/11,06:23:43,06,11,1, 12.0,1,1, 18.416, 10598.395, 427.872, 52823.710 24/06/11,06:23:43,07,11,1, 12.0,1,1, 18.416, 10599.194, 428.580, 52823.006 24/06/11,06:23:43,08,11,1, 12.0,1,1, 18.416, 10598.081, 428.884, 52822.682 24/06/11,06:23:43,09,11,1, 12.0,1,1, 18.416, 10598.487, 427.474, 52823.263 24/06/11,06:23:43,10,11,1, 12.0,1,1, 18.416, 10598.462, 428.976, 52822.025 24/06/11,06:23:43,11,11,1, 12.0,1,1, 18.416, 10597.683, 428.227, 52822.837 24/06/11,06:23:43,12,11,1, 12.0,1,1, 18.416, 10598.807, 427.948, 52823.174 24/06/11,06:23:43,13,11,1, 12.0,1,1, 18.416, 10598.313, 429.318, 52822.442 24/06/11,06:23:43,14,11,1, 12.0,1,1, 18.416, 10598.456, 427.820, 52823.808 24/06/11,06:23:43,15,11,1, 12.0,1,1, 18.416, 10599.202, 428.579, 52822.953 24/06/11,06:23:43,16,11,1, 12.0,1,1, 18.416, 10598.108, 428.810, 52822.686 24/06/11,06:23:43,17,11,1, 12.0,1,1, 18.416, 10598.528, 427.423, 52823.280 24/06/11,06:23:43,18,11,1, 12.0,1,1, 18.416, 10598.419, 428.966, 52822.074 24/06/11,06:23:43,19,11,1, 12.0,1,1, 18.416, 10597.642, 428.210, 52822.878 24/06/11,06:23:44,00,11,1, 11.9,1,1, 18.419, 10597.639, 428.210, 52822.878 24/06/11,06:23:44,01,11,1, 11.9,1,1, 18.419, 10598.620, 427.326, 52823.321 24/06/11,06:23:44,02,11,1, 11.9,1,1, 18.419, 10598.362, 428.928, 52822.077 24/06/11,06:23:44,03,11,1, 11.9,1,1, 18.419, 10597.757, 428.057, 52822.992 24/06/11,06:23:44,04,11,1, 11.9,1,1, 18.419, 10598.923, 427.922, 52823.247 24/06/11,06:23:44,05,11,1, 11.9,1,1, 18.419, 10598.356, 429.196, 52822.667 24/06/11,06:23:44,06,11,1, 11.9,1,1, 18.419, 10598.570, 427.619, 52823.804 24/06/11,06:23:44,07,11,1, 11.9,1,1, 18.419, 10599.222, 428.467, 52822.820 24/06/11,06:23:44,08,11,1, 11.9,1,1, 18.419, 10598.039, 428.600, 52822.739 24/06/11,06:23:44,09,11,1, 11.9,1,1, 18.419, 10598.617, 427.303, 52823.254 24/06/11,06:23:44,10,11,1, 11.9,1,1, 18.419, 10598.479, 428.894, 52822.078 24/06/11,06:23:44,11,11,1, 11.9,1,1, 18.419, 10597.782, 428.013, 52822.976 24/06/11,06:23:44,12,11,1, 11.9,1,1, 18.419, 10598.909, 427.924, 52823.210 24/06/11,06:23:44,13,11,1, 11.9,1,1, 18.419, 10598.401, 429.179, 52822.646 24/06/11,06:23:44,14,11,1, 11.9,1,1, 18.419, 10598.544, 427.637, 52823.921 24/06/11,06:23:44,15,11,1, 11.9,1,1, 18.419, 10599.190, 428.495, 52822.804 24/06/11,06:23:44,16,11,1, 11.9,1,1, 18.419, 10598.035, 428.634, 52822.479 24/06/11,06:23:44,17,11,1, 11.9,1,1, 18.419, 10598.572, 427.323, 52823.214 24/06/11,06:23:44,18,11,1, 11.9,1,1, 18.419, 10598.415, 428.920, 52822.084 24/06/11,06:23:44,19,11,1, 11.9,1,1, 18.419, 10597.779, 428.038, 52822.997 24/06/11,06:23:45,00,11,1, 11.9,1,1, 18.416, 10597.773, 428.038, 52822.997 24/06/11,06:23:45,01,11,1, 11.9,1,1, 18.416, 10598.645, 427.246, 52823.155 24/06/11,06:23:45,02,11,1, 11.9,1,1, 18.416, 10598.473, 428.889, 52822.154 24/06/11,06:23:45,03,11,1, 11.9,1,1, 18.416, 10597.832, 427.918, 52823.078 24/06/11,06:23:45,04,11,1, 11.9,1,1, 18.416, 10599.029, 427.917, 52823.179 24/06/11,06:23:45,05,11,1, 11.9,1,1, 18.416, 10598.434, 429.031, 52822.639 24/06/11,06:23:45,06,11,1, 11.9,1,1, 18.416, 10598.636, 427.495, 52823.768 24/06/11,06:23:45,07,11,1, 11.9,1,1, 18.416, 10599.198, 428.413, 52822.866 24/06/11,06:23:45,08,11,1, 11.9,1,1, 18.416, 10597.978, 428.449, 52822.664 24/06/11,06:23:45,09,11,1, 11.9,1,1, 18.416, 10598.641, 427.301, 52823.273 24/06/11,06:23:45,10,11,1, 11.9,1,1, 18.416, 10598.422, 428.864, 52822.029 24/06/11,06:23:45,11,11,1, 11.9,1,1, 18.416, 10597.840, 427.944, 52823.095 24/06/11,06:23:45,12,11,1, 11.9,1,1, 18.416, 10599.048, 427.901, 52823.294 24/06/11,06:23:45,13,11,1, 11.9,1,1, 18.416, 10598.441, 429.054, 52822.698 24/06/11,06:23:45,14,11,1, 11.9,1,1, 18.416, 10598.612, 427.495, 52823.781 24/06/11,06:23:45,15,11,1, 11.9,1,1, 18.416, 10599.172, 428.434, 52822.807 24/06/11,06:23:45,16,11,1, 11.9,1,1, 18.416, 10598.008, 428.448, 52822.684 24/06/11,06:23:45,17,11,1, 11.9,1,1, 18.416, 10598.634, 427.228, 52823.193 24/06/11,06:23:45,18,11,1, 11.9,1,1, 18.416, 10598.427, 428.865, 52821.984 24/06/11,06:23:45,19,11,1, 11.9,1,1, 18.416, 10597.895, 427.935, 52823.171 24/06/11,06:23:46,00,11,1, 11.9,1,1, 18.415, 10597.889, 427.935, 52823.171 24/06/11,06:23:46,01,11,1, 11.9,1,1, 18.415, 10598.611, 427.209, 52823.107 24/06/11,06:23:46,02,11,1, 11.9,1,1, 18.415, 10598.453, 428.867, 52822.105 24/06/11,06:23:46,03,11,1, 11.9,1,1, 18.415, 10597.890, 427.766, 52823.127 24/06/11,06:23:46,04,11,1, 11.9,1,1, 18.415, 10599.057, 427.928, 52823.290 24/06/11,06:23:46,05,11,1, 11.9,1,1, 18.415, 10598.431, 428.973, 52822.694 24/06/11,06:23:46,06,11,1, 11.9,1,1, 18.415, 10598.658, 427.338, 52823.848 24/06/11,06:23:46,07,11,1, 11.9,1,1, 18.415, 10599.131, 428.363, 52822.747 24/06/11,06:23:46,08,11,1, 11.9,1,1, 18.415, 10597.948, 428.267, 52822.554 24/06/11,06:23:46,09,11,1, 11.9,1,1, 18.415, 10598.668, 427.221, 52823.158 24/06/11,06:23:46,10,11,1, 11.9,1,1, 18.415, 10598.414, 428.798, 52822.060 24/06/11,06:23:46,11,11,1, 11.9,1,1, 18.415, 10597.919, 427.797, 52823.198 24/06/11,06:23:46,12,11,1, 11.9,1,1, 18.415, 10599.128, 427.923, 52823.294 24/06/11,06:23:46,13,11,1, 11.9,1,1, 18.415, 10598.460, 428.976, 52822.713 24/06/11,06:23:46,14,11,1, 11.9,1,1, 18.415, 10598.620, 427.314, 52823.640 24/06/11,06:23:46,15,11,1, 11.9,1,1, 18.415, 10599.147, 428.385, 52822.593 24/06/11,06:23:46,16,11,1, 11.9,1,1, 18.415, 10597.988, 428.286, 52822.530 24/06/11,06:23:46,17,11,1, 11.9,1,1, 18.415, 10598.640, 427.205, 52823.160 24/06/11,06:23:46,18,11,1, 11.9,1,1, 18.415, 10598.427, 428.795, 52821.979 24/06/11,06:23:46,19,11,1, 11.9,1,1, 18.415, 10597.881, 427.747, 52823.045 24/06/11,06:23:47,00,10,1, 11.9,1,1, 18.417, 10597.881, 427.747, 52823.045 24/06/11,06:23:47,01,10,1, 11.9,1,1, 18.417, 10598.636, 427.129, 52823.151 24/06/11,06:23:47,02,10,1, 11.9,1,1, 18.417, 10598.427, 428.808, 52822.158 24/06/11,06:23:47,03,10,1, 11.9,1,1, 18.417, 10597.980, 427.698, 52823.251 24/06/11,06:23:47,04,10,1, 11.9,1,1, 18.417, 10599.200, 427.866, 52823.234 24/06/11,06:23:47,05,10,1, 11.9,1,1, 18.417, 10598.459, 428.819, 52822.627 24/06/11,06:23:47,06,10,1, 11.9,1,1, 18.417, 10598.705, 427.225, 52823.703 24/06/11,06:23:47,07,10,1, 11.9,1,1, 18.417, 10599.140, 428.342, 52822.625 24/06/11,06:23:47,08,10,1, 11.9,1,1, 18.417, 10597.941, 428.090, 52822.506 24/06/11,06:23:47,09,10,1, 11.9,1,1, 18.417, 10598.653, 427.109, 52823.088 24/06/11,06:23:47,10,10,1, 11.9,1,1, 18.417, 10598.430, 428.775, 52822.146 24/06/11,06:23:47,11,10,1, 11.9,1,1, 18.417, 10598.002, 427.712, 52823.304 24/06/11,06:23:47,12,10,1, 11.9,1,1, 18.417, 10599.176, 427.849, 52823.279 24/06/11,06:23:47,13,10,1, 11.9,1,1, 18.417, 10598.472, 428.840, 52822.793 24/06/11,06:23:47,14,10,1, 11.9,1,1, 18.417, 10598.689, 427.166, 52823.681 24/06/11,06:23:47,15,10,1, 11.9,1,1, 18.417, 10599.100, 428.263, 52822.620 24/06/11,06:23:47,16,10,1, 11.9,1,1, 18.417, 10597.922, 428.121, 52822.534 24/06/11,06:23:47,17,10,1, 11.9,1,1, 18.417, 10598.626, 427.114, 52823.134 24/06/11,06:23:47,18,10,1, 11.9,1,1, 18.417, 10598.399, 428.826, 52822.159 24/06/11,06:23:47,19,10,1, 11.9,1,1, 18.417, 10598.015, 427.680, 52823.316 24/06/11,06:23:48,00,10,1, 11.9,1,1, 18.418, 10598.015, 427.680, 52823.316 24/06/11,06:23:48,01,10,1, 11.9,1,1, 18.418, 10598.667, 427.054, 52823.126 24/06/11,06:23:48,02,10,1, 11.9,1,1, 18.418, 10598.316, 428.697, 52822.097 24/06/11,06:23:48,03,10,1, 11.9,1,1, 18.418, 10598.052, 427.586, 52823.233 24/06/11,06:23:48,04,10,1, 11.9,1,1, 18.418, 10599.248, 427.771, 52823.144 24/06/11,06:23:48,05,10,1, 11.9,1,1, 18.418, 10598.481, 428.719, 52822.701 24/06/11,06:23:48,06,10,1, 11.9,1,1, 18.418, 10598.738, 427.133, 52823.778 24/06/11,06:23:48,07,10,1, 11.9,1,1, 18.418, 10599.058, 428.207, 52822.387 24/06/11,06:23:48,08,10,1, 11.9,1,1, 18.418, 10597.870, 427.969, 52822.556 24/06/11,06:23:48,09,10,1, 11.9,1,1, 18.418, 10598.723, 427.107, 52823.125 24/06/11,06:23:48,10,10,1, 11.9,1,1, 18.418, 10598.424, 428.698, 52822.170 24/06/11,06:23:48,11,10,1, 11.9,1,1, 18.418, 10598.068, 427.569, 52823.348 24/06/11,06:23:48,12,10,1, 11.9,1,1, 18.418, 10599.280, 427.800, 52823.324 24/06/11,06:23:48,13,10,1, 11.9,1,1, 18.418, 10598.410, 428.663, 52822.610 24/06/11,06:23:48,14,10,1, 11.9,1,1, 18.418, 10598.796, 427.111, 52823.659 24/06/11,06:23:48,15,10,1, 11.9,1,1, 18.418, 10599.089, 428.234, 52822.508 24/06/11,06:23:48,16,10,1, 11.9,1,1, 18.418, 10597.854, 427.946, 52822.484 24/06/11,06:23:48,17,10,1, 11.9,1,1, 18.418, 10598.738, 427.028, 52823.119 24/06/11,06:23:48,18,10,1, 11.9,1,1, 18.418, 10598.420, 428.721, 52822.083 24/06/11,06:23:48,19,10,1, 11.9,1,1, 18.418, 10598.039, 427.478, 52823.367 24/06/11,06:23:49,00,10,1, 11.9,1,1, 18.419, 10598.031, 427.478, 52823.367 24/06/11,06:23:49,01,10,1, 11.9,1,1, 18.419, 10598.710, 427.037, 52823.052 24/06/11,06:23:49,02,10,1, 11.9,1,1, 18.419, 10598.429, 428.651, 52822.148 24/06/11,06:23:49,03,10,1, 11.9,1,1, 18.419, 10598.078, 427.513, 52823.451 24/06/11,06:23:49,04,10,1, 11.9,1,1, 18.419, 10599.263, 427.742, 52823.276 24/06/11,06:23:49,05,10,1, 11.9,1,1, 18.419, 10598.485, 428.616, 52822.793 24/06/11,06:23:49,06,10,1, 11.9,1,1, 18.419, 10598.735, 427.003, 52823.685 24/06/11,06:23:49,07,10,1, 11.9,1,1, 18.419, 10599.089, 428.186, 52822.347 24/06/11,06:23:49,08,10,1, 11.9,1,1, 18.419, 10597.922, 427.861, 52822.581 24/06/11,06:23:49,09,10,1, 11.9,1,1, 18.419, 10598.641, 427.029, 52823.055 24/06/11,06:23:49,10,10,1, 11.9,1,1, 18.419, 10598.395, 428.618, 52822.020 24/06/11,06:23:49,11,10,1, 11.9,1,1, 18.419, 10598.133, 427.446, 52823.334 24/06/11,06:23:49,12,10,1, 11.9,1,1, 18.419, 10599.242, 427.723, 52823.244 24/06/11,06:23:49,13,10,1, 11.9,1,1, 18.419, 10598.488, 428.655, 52822.834 24/06/11,06:23:49,14,10,1, 11.9,1,1, 18.419, 10598.820, 426.994, 52823.764 24/06/11,06:23:49,15,10,1, 11.9,1,1, 18.419, 10599.086, 428.195, 52822.476 24/06/11,06:23:49,16,10,1, 11.9,1,1, 18.419, 10597.896, 427.875, 52822.656 24/06/11,06:23:49,17,10,1, 11.9,1,1, 18.419, 10598.687, 427.037, 52823.119 24/06/11,06:23:49,18,10,1, 11.9,1,1, 18.419, 10598.360, 428.658, 52822.112 24/06/11,06:23:49,19,10,1, 11.9,1,1, 18.419, 10598.107, 427.462, 52823.384 24/06/11,06:23:50,00,11,1, 11.9,1,1, 18.419, 10598.106, 427.462, 52823.384 24/06/11,06:23:50,01,11,1, 11.9,1,1, 18.419, 10598.688, 427.041, 52823.200 24/06/11,06:23:50,02,11,1, 11.9,1,1, 18.419, 10598.389, 428.611, 52822.187 24/06/11,06:23:50,03,11,1, 11.9,1,1, 18.419, 10598.136, 427.399, 52823.393 24/06/11,06:23:50,04,11,1, 11.9,1,1, 18.419, 10599.290, 427.685, 52823.258 24/06/11,06:23:50,05,11,1, 11.9,1,1, 18.419, 10598.487, 428.543, 52822.783 24/06/11,06:23:50,06,11,1, 11.9,1,1, 18.419, 10598.766, 426.962, 52823.721 24/06/11,06:23:50,07,11,1, 11.9,1,1, 18.419, 10599.044, 428.143, 52822.447 24/06/11,06:23:50,08,11,1, 11.9,1,1, 18.419, 10597.896, 427.837, 52822.627 24/06/11,06:23:50,09,11,1, 11.9,1,1, 18.419, 10598.730, 426.987, 52823.120 24/06/11,06:23:50,10,11,1, 11.9,1,1, 18.419, 10598.422, 428.600, 52822.141 24/06/11,06:23:50,11,11,1, 11.9,1,1, 18.419, 10598.154, 427.398, 52823.447 24/06/11,06:23:50,12,11,1, 11.9,1,1, 18.419, 10599.266, 427.698, 52823.246 24/06/11,06:23:50,13,11,1, 11.9,1,1, 18.419, 10598.463, 428.563, 52822.779 24/06/11,06:23:50,14,11,1, 11.9,1,1, 18.419, 10598.791, 426.903, 52823.708 24/06/11,06:23:50,15,11,1, 11.9,1,1, 18.419, 10599.055, 428.179, 52822.444 24/06/11,06:23:50,16,11,1, 11.9,1,1, 18.419, 10597.800, 427.799, 52822.571 24/06/11,06:23:50,17,11,1, 11.9,1,1, 18.419, 10598.738, 426.976, 52823.086 24/06/11,06:23:50,18,11,1, 11.9,1,1, 18.419, 10598.431, 428.608, 52822.140 24/06/11,06:23:50,19,11,1, 11.9,1,1, 18.419, 10598.162, 427.389, 52823.468 24/06/11,06:23:51,00,10,1, 11.9,1,1, 18.418, 10598.156, 427.389, 52823.468 24/06/11,06:23:51,01,10,1, 11.9,1,1, 18.418, 10598.723, 426.982, 52823.175 24/06/11,06:23:51,02,10,1, 11.9,1,1, 18.418, 10598.418, 428.602, 52822.191 24/06/11,06:23:51,03,10,1, 11.9,1,1, 18.418, 10598.147, 427.345, 52823.498 24/06/11,06:23:51,04,10,1, 11.9,1,1, 18.418, 10599.316, 427.699, 52823.359 24/06/11,06:23:51,05,10,1, 11.9,1,1, 18.418, 10598.510, 428.528, 52822.806 24/06/11,06:23:51,06,10,1, 11.9,1,1, 18.418, 10598.760, 426.901, 52823.710 24/06/11,06:23:51,07,10,1, 11.9,1,1, 18.418, 10599.008, 428.110, 52822.567 24/06/11,06:23:51,08,10,1, 11.9,1,1, 18.418, 10597.884, 427.789, 52822.641 24/06/11,06:23:51,09,10,1, 11.9,1,1, 18.418, 10598.728, 426.977, 52823.137 24/06/11,06:23:51,10,10,1, 11.9,1,1, 18.418, 10598.349, 428.551, 52822.182 24/06/11,06:23:51,11,10,1, 11.9,1,1, 18.418, 10598.192, 427.399, 52823.422 24/06/11,06:23:51,12,10,1, 11.9,1,1, 18.418, 10599.238, 427.732, 52823.238 24/06/11,06:23:51,13,10,1, 11.9,1,1, 18.418, 10598.514, 428.496, 52822.764 24/06/11,06:23:51,14,10,1, 11.9,1,1, 18.418, 10598.745, 426.876, 52823.747 24/06/11,06:23:51,15,10,1, 11.9,1,1, 18.418, 10599.059, 428.113, 52822.555 24/06/11,06:23:51,16,10,1, 11.9,1,1, 18.418, 10597.868, 427.826, 52822.653 24/06/11,06:23:51,17,10,1, 11.9,1,1, 18.418, 10598.681, 426.981, 52823.215 24/06/11,06:23:51,18,10,1, 11.9,1,1, 18.418, 10598.384, 428.543, 52822.077 24/06/11,06:23:51,19,10,1, 11.9,1,1, 18.418, 10598.150, 427.395, 52823.484 24/06/11,06:23:52,00,11,1, 11.9,1,1, 18.415, 10598.148, 427.395, 52823.484 24/06/11,06:23:52,01,11,1, 11.9,1,1, 18.415, 10598.667, 426.885, 52823.168 24/06/11,06:23:52,02,11,1, 11.9,1,1, 18.415, 10598.398, 428.518, 52822.207 24/06/11,06:23:52,03,11,1, 11.9,1,1, 18.415, 10598.086, 427.292, 52823.401 24/06/11,06:23:52,04,11,1, 11.9,1,1, 18.415, 10599.256, 427.578, 52823.312 24/06/11,06:23:52,05,11,1, 11.9,1,1, 18.415, 10598.462, 428.509, 52822.723 24/06/11,06:23:52,06,11,1, 11.9,1,1, 18.415, 10598.764, 426.816, 52823.729 24/06/11,06:23:52,07,11,1, 11.9,1,1, 18.415, 10599.067, 428.019, 52822.574 24/06/11,06:23:52,08,11,1, 11.9,1,1, 18.415, 10597.845, 427.728, 52822.670 24/06/11,06:23:52,09,11,1, 11.9,1,1, 18.415, 10598.693, 426.894, 52823.198 24/06/11,06:23:52,10,11,1, 11.9,1,1, 18.415, 10598.423, 428.476, 52822.305 24/06/11,06:23:52,11,11,1, 11.9,1,1, 18.415, 10598.103, 427.292, 52823.420 24/06/11,06:23:52,12,11,1, 11.9,1,1, 18.415, 10599.268, 427.583, 52823.305 24/06/11,06:23:52,13,11,1, 11.9,1,1, 18.415, 10598.439, 428.428, 52822.763 24/06/11,06:23:52,14,11,1, 11.9,1,1, 18.415, 10598.739, 426.795, 52823.763 24/06/11,06:23:52,15,11,1, 11.9,1,1, 18.415, 10599.069, 427.995, 52822.583 24/06/11,06:23:52,16,11,1, 11.9,1,1, 18.415, 10597.863, 427.712, 52822.656 24/06/11,06:23:52,17,11,1, 11.9,1,1, 18.415, 10598.681, 426.851, 52823.211 24/06/11,06:23:52,18,11,1, 11.9,1,1, 18.415, 10598.414, 428.450, 52822.241 24/06/11,06:23:52,19,11,1, 11.9,1,1, 18.415, 10598.087, 427.254, 52823.403 24/06/11,06:23:53,00,11,1, 12.0,1,1, 18.415, 10598.081, 427.254, 52823.403 24/06/11,06:23:53,01,11,1, 12.0,1,1, 18.415, 10598.629, 426.832, 52823.268 24/06/11,06:23:53,02,11,1, 12.0,1,1, 18.415, 10598.405, 428.487, 52822.196 24/06/11,06:23:53,03,11,1, 12.0,1,1, 18.415, 10598.043, 427.299, 52823.423 24/06/11,06:23:53,04,11,1, 12.0,1,1, 18.415, 10599.183, 427.554, 52823.404 24/06/11,06:23:53,05,11,1, 12.0,1,1, 18.415, 10598.403, 428.446, 52822.752 24/06/11,06:23:53,06,11,1, 12.0,1,1, 18.415, 10598.735, 426.824, 52823.736 24/06/11,06:23:53,07,11,1, 12.0,1,1, 18.415, 10599.095, 427.988, 52822.549 24/06/11,06:23:53,08,11,1, 12.0,1,1, 18.415, 10597.875, 427.742, 52822.631 24/06/11,06:23:53,09,11,1, 12.0,1,1, 18.415, 10598.690, 426.843, 52823.184 24/06/11,06:23:53,10,11,1, 12.0,1,1, 18.415, 10598.410, 428.442, 52822.290 24/06/11,06:23:53,11,11,1, 12.0,1,1, 18.415, 10598.033, 427.311, 52823.449 24/06/11,06:23:53,12,11,1, 12.0,1,1, 18.415, 10599.163, 427.525, 52823.410 24/06/11,06:23:53,13,11,1, 12.0,1,1, 18.415, 10598.449, 428.436, 52822.768 24/06/11,06:23:53,14,11,1, 12.0,1,1, 18.415, 10598.747, 426.858, 52823.822 24/06/11,06:23:53,15,11,1, 12.0,1,1, 18.415, 10599.068, 428.010, 52822.680 24/06/11,06:23:53,16,11,1, 12.0,1,1, 18.415, 10597.880, 427.786, 52822.689 24/06/11,06:23:53,17,11,1, 12.0,1,1, 18.415, 10598.666, 426.814, 52823.254 24/06/11,06:23:53,18,11,1, 12.0,1,1, 18.415, 10598.388, 428.441, 52822.218 24/06/11,06:23:53,19,11,1, 12.0,1,1, 18.415, 10598.021, 427.351, 52823.541 24/06/11,06:23:54,00,11,1, 11.9,1,1, 18.419, 10598.015, 427.351, 52823.541 24/06/11,06:23:54,01,11,1, 11.9,1,1, 18.419, 10598.547, 426.731, 52823.289 24/06/11,06:23:54,02,11,1, 11.9,1,1, 18.419, 10598.394, 428.364, 52822.109 24/06/11,06:23:54,03,11,1, 11.9,1,1, 18.419, 10597.868, 427.308, 52823.305 24/06/11,06:23:54,04,11,1, 11.9,1,1, 18.419, 10599.084, 427.462, 52823.370 24/06/11,06:23:54,05,11,1, 11.9,1,1, 18.419, 10598.405, 428.460, 52822.754 24/06/11,06:23:54,06,11,1, 11.9,1,1, 18.419, 10598.660, 426.838, 52823.843 24/06/11,06:23:54,07,11,1, 11.9,1,1, 18.419, 10599.070, 427.886, 52822.762 24/06/11,06:23:54,08,11,1, 11.9,1,1, 18.419, 10597.881, 427.796, 52822.711 24/06/11,06:23:54,09,11,1, 11.9,1,1, 18.419, 10598.591, 426.734, 52823.236 24/06/11,06:23:54,10,11,1, 11.9,1,1, 18.419, 10598.314, 428.370, 52822.161 24/06/11,06:23:54,11,11,1, 11.9,1,1, 18.419, 10597.924, 427.273, 52823.356 24/06/11,06:23:54,12,11,1, 11.9,1,1, 18.419, 10599.125, 427.434, 52823.496 24/06/11,06:23:54,13,11,1, 11.9,1,1, 18.419, 10598.404, 428.457, 52822.849 24/06/11,06:23:54,14,11,1, 11.9,1,1, 18.419, 10598.645, 426.818, 52823.921 24/06/11,06:23:54,15,11,1, 11.9,1,1, 18.419, 10599.101, 427.895, 52822.704 24/06/11,06:23:54,16,11,1, 11.9,1,1, 18.419, 10597.847, 427.746, 52822.728 24/06/11,06:23:54,17,11,1, 11.9,1,1, 18.419, 10598.575, 426.717, 52823.202 24/06/11,06:23:54,18,11,1, 11.9,1,1, 18.419, 10598.322, 428.339, 52822.099 24/06/11,06:23:54,19,11,1, 11.9,1,1, 18.419, 10597.904, 427.263, 52823.340 24/06/11,06:23:55,00,10,1, 11.9,1,1, 18.415, 10597.898, 427.263, 52823.340 24/06/11,06:23:55,01,10,1, 11.9,1,1, 18.415, 10598.530, 426.700, 52823.359 24/06/11,06:23:55,02,10,1, 11.9,1,1, 18.415, 10598.319, 428.274, 52822.280 24/06/11,06:23:55,03,10,1, 11.9,1,1, 18.415, 10597.806, 427.283, 52823.193 24/06/11,06:23:55,04,10,1, 11.9,1,1, 18.415, 10598.920, 427.351, 52823.298 24/06/11,06:23:55,05,10,1, 11.9,1,1, 18.415, 10598.357, 428.480, 52822.861 24/06/11,06:23:55,06,10,1, 11.9,1,1, 18.415, 10598.551, 426.846, 52823.953 24/06/11,06:23:55,07,10,1, 11.9,1,1, 18.415, 10599.067, 427.846, 52822.823 24/06/11,06:23:55,08,10,1, 11.9,1,1, 18.415, 10597.942, 427.854, 52822.719 24/06/11,06:23:55,09,10,1, 11.9,1,1, 18.415, 10598.504, 426.650, 52823.227 24/06/11,06:23:55,10,10,1, 11.9,1,1, 18.415, 10598.290, 428.284, 52822.269 24/06/11,06:23:55,11,10,1, 11.9,1,1, 18.415, 10597.752, 427.266, 52823.133 24/06/11,06:23:55,12,10,1, 11.9,1,1, 18.415, 10598.922, 427.307, 52823.283 24/06/11,06:23:55,13,10,1, 11.9,1,1, 18.415, 10598.333, 428.481, 52822.813 24/06/11,06:23:55,14,10,1, 11.9,1,1, 18.415, 10598.529, 426.867, 52823.884 24/06/11,06:23:55,15,10,1, 11.9,1,1, 18.415, 10599.085, 427.844, 52822.854 24/06/11,06:23:55,16,10,1, 11.9,1,1, 18.415, 10597.958, 427.867, 52822.797 24/06/11,06:23:55,17,10,1, 11.9,1,1, 18.415, 10598.497, 426.649, 52823.302 24/06/11,06:23:55,18,10,1, 11.9,1,1, 18.415, 10598.297, 428.281, 52822.276 24/06/11,06:23:55,19,10,1, 11.9,1,1, 18.415, 10597.728, 427.320, 52823.143 24/06/11,06:23:56,00,10,1, 11.9,1,1, 18.422, 10597.723, 427.320, 52823.143 24/06/11,06:23:56,01,10,1, 11.9,1,1, 18.422, 10598.398, 426.686, 52823.395 24/06/11,06:23:56,02,10,1, 11.9,1,1, 18.422, 10598.278, 428.227, 52822.281 24/06/11,06:23:56,03,10,1, 11.9,1,1, 18.422, 10597.575, 427.331, 52823.131 24/06/11,06:23:56,04,10,1, 11.9,1,1, 18.422, 10598.773, 427.228, 52823.394 24/06/11,06:23:56,05,10,1, 11.9,1,1, 18.422, 10598.203, 428.498, 52822.814 24/06/11,06:23:56,06,10,1, 11.9,1,1, 18.422, 10598.403, 426.880, 52823.897 24/06/11,06:23:56,07,10,1, 11.9,1,1, 18.422, 10599.001, 427.811, 52823.051 24/06/11,06:23:56,08,10,1, 11.9,1,1, 18.422, 10597.841, 427.914, 52822.830 24/06/11,06:23:56,09,10,1, 11.9,1,1, 18.422, 10598.394, 426.678, 52823.486 24/06/11,06:23:56,10,10,1, 11.9,1,1, 18.422, 10598.254, 428.218, 52822.189 24/06/11,06:23:56,11,10,1, 11.9,1,1, 18.422, 10597.601, 427.349, 52823.157 24/06/11,06:23:56,12,10,1, 11.9,1,1, 18.422, 10598.772, 427.239, 52823.435 24/06/11,06:23:56,13,10,1, 11.9,1,1, 18.422, 10598.196, 428.514, 52822.835 24/06/11,06:23:56,14,10,1, 11.9,1,1, 18.422, 10598.332, 426.928, 52824.039 24/06/11,06:23:56,15,10,1, 11.9,1,1, 18.422, 10599.011, 427.752, 52823.107 24/06/11,06:23:56,16,10,1, 11.9,1,1, 18.422, 10597.827, 427.893, 52822.871 24/06/11,06:23:56,17,10,1, 11.9,1,1, 18.422, 10598.411, 426.647, 52823.497 24/06/11,06:23:56,18,10,1, 11.9,1,1, 18.422, 10598.314, 428.223, 52822.289 24/06/11,06:23:56,19,10,1, 11.9,1,1, 18.422, 10597.566, 427.395, 52823.259 24/06/11,06:23:57,00,10,1, 11.9,1,1, 18.417, 10597.564, 427.395, 52823.259 24/06/11,06:23:57,01,10,1, 11.9,1,1, 18.417, 10598.332, 426.610, 52823.626 24/06/11,06:23:57,02,10,1, 11.9,1,1, 18.417, 10598.210, 428.145, 52822.240 24/06/11,06:23:57,03,10,1, 11.9,1,1, 18.417, 10597.440, 427.375, 52823.069 24/06/11,06:23:57,04,10,1, 11.9,1,1, 18.417, 10598.548, 427.175, 52823.463 24/06/11,06:23:57,05,10,1, 11.9,1,1, 18.417, 10598.087, 428.528, 52822.756 24/06/11,06:23:57,06,10,1, 11.9,1,1, 18.417, 10598.163, 426.957, 52823.952 24/06/11,06:23:57,07,10,1, 11.9,1,1, 18.417, 10598.950, 427.823, 52823.543 24/06/11,06:23:57,08,10,1, 11.9,1,1, 18.417, 10598.100, 428.105, 52823.700 24/06/11,06:23:57,09,10,1, 11.9,1,1, 18.417, 10598.090, 426.678, 52823.297 24/06/11,06:23:57,10,10,1, 11.9,1,1, 18.417, 10598.412, 428.354, 52823.567 24/06/11,06:23:57,11,10,1, 11.9,1,1, 18.417, 10597.830, 427.429, 52823.453 24/06/11,06:23:57,12,10,1, 11.9,1,1, 18.417, 10598.163, 427.144, 52823.380 24/06/11,06:23:57,13,10,1, 11.9,1,1, 18.417, 10598.458, 428.674, 52823.798 24/06/11,06:23:57,14,10,1, 11.9,1,1, 18.417, 10598.080, 426.979, 52823.524 24/06/11,06:23:57,15,10,1, 11.9,1,1, 18.417, 10598.622, 427.875, 52823.787 24/06/11,06:23:57,16,10,1, 11.9,1,1, 18.417, 10598.273, 428.156, 52823.577 24/06/11,06:23:57,17,10,1, 11.9,1,1, 18.417, 10598.051, 426.641, 52823.106 24/06/11,06:23:57,18,10,1, 11.9,1,1, 18.417, 10598.405, 428.370, 52823.656 24/06/11,06:23:57,19,10,1, 11.9,1,1, 18.417, 10597.825, 427.401, 52823.282 24/06/11,06:23:58,00,10,1, 11.9,1,1, 18.421, 10597.823, 427.401, 52823.282 24/06/11,06:23:58,01,10,1, 11.9,1,1, 18.421, 10597.876, 426.595, 52823.362 24/06/11,06:23:58,02,10,1, 11.9,1,1, 18.421, 10598.243, 428.320, 52823.671 24/06/11,06:23:58,03,10,1, 11.9,1,1, 18.421, 10597.707, 427.422, 52823.300 24/06/11,06:23:58,04,10,1, 11.9,1,1, 18.421, 10597.918, 426.975, 52823.323 24/06/11,06:23:58,05,10,1, 11.9,1,1, 18.421, 10598.284, 428.634, 52823.977 24/06/11,06:23:58,06,10,1, 11.9,1,1, 18.421, 10597.832, 426.998, 52823.535 24/06/11,06:23:58,07,10,1, 11.9,1,1, 18.421, 10598.444, 427.759, 52823.799 24/06/11,06:23:58,08,10,1, 11.9,1,1, 18.421, 10598.241, 428.253, 52823.954 24/06/11,06:23:58,09,10,1, 11.9,1,1, 18.421, 10597.862, 426.590, 52823.256 24/06/11,06:23:58,10,10,1, 11.9,1,1, 18.421, 10598.343, 428.241, 52823.646 24/06/11,06:23:58,11,10,1, 11.9,1,1, 18.421, 10597.752, 427.458, 52823.403 24/06/11,06:23:58,12,10,1, 11.9,1,1, 18.421, 10597.883, 426.913, 52823.343 24/06/11,06:23:58,13,10,1, 11.9,1,1, 18.421, 10598.288, 428.614, 52823.963 24/06/11,06:23:58,14,10,1, 11.9,1,1, 18.421, 10597.860, 426.992, 52823.654 24/06/11,06:23:58,15,10,1, 11.9,1,1, 18.421, 10598.307, 427.764, 52823.871 24/06/11,06:23:58,16,10,1, 11.9,1,1, 18.421, 10598.223, 428.300, 52823.839 24/06/11,06:23:58,17,10,1, 11.9,1,1, 18.421, 10597.849, 426.577, 52823.282 24/06/11,06:23:58,18,10,1, 11.9,1,1, 18.421, 10598.287, 428.336, 52823.717 24/06/11,06:23:58,19,10,1, 11.9,1,1, 18.421, 10597.700, 427.483, 52823.388 24/06/11,06:23:59,00,10,1, 12.0,1,1, 18.422, 10597.697, 427.483, 52823.388 24/06/11,06:23:59,01,10,1, 12.0,1,1, 18.422, 10597.719, 426.661, 52823.372 24/06/11,06:23:59,02,10,1, 12.0,1,1, 18.422, 10598.150, 428.212, 52823.731 24/06/11,06:23:59,03,10,1, 12.0,1,1, 18.422, 10597.606, 427.604, 52823.473 24/06/11,06:23:59,04,10,1, 12.0,1,1, 18.422, 10597.658, 426.855, 52823.424 24/06/11,06:23:59,05,10,1, 12.0,1,1, 18.422, 10598.040, 428.618, 52823.893 24/06/11,06:23:59,06,10,1, 12.0,1,1, 18.422, 10597.639, 427.060, 52823.508 24/06/11,06:23:59,07,10,1, 12.0,1,1, 18.422, 10598.159, 427.639, 52823.967 24/06/11,06:23:59,08,10,1, 12.0,1,1, 18.422, 10598.109, 428.419, 52824.142 24/06/11,06:23:59,09,10,1, 12.0,1,1, 18.422, 10597.687, 426.659, 52823.420 24/06/11,06:23:59,10,10,1, 12.0,1,1, 18.422, 10598.170, 428.209, 52823.793 24/06/11,06:23:59,11,10,1, 12.0,1,1, 18.422, 10597.628, 427.636, 52823.448 24/06/11,06:23:59,12,10,1, 12.0,1,1, 18.422, 10597.635, 426.808, 52823.292 24/06/11,06:23:59,13,10,1, 12.0,1,1, 18.422, 10598.039, 428.600, 52823.866 24/06/11,06:23:59,14,10,1, 12.0,1,1, 18.422, 10597.623, 427.055, 52823.526 24/06/11,06:23:59,15,10,1, 12.0,1,1, 18.422, 10598.123, 427.606, 52823.864 24/06/11,06:23:59,16,10,1, 12.0,1,1, 18.422, 10598.086, 428.393, 52823.882 24/06/11,06:23:59,17,10,1, 12.0,1,1, 18.422, 10597.756, 426.670, 52823.361 24/06/11,06:23:59,18,10,1, 12.0,1,1, 18.422, 10598.156, 428.218, 52823.897 24/06/11,06:23:59,19,10,1, 12.0,1,1, 18.422, 10597.581, 427.673, 52823.511 24/06/11,06:24:00,00,10,1, 11.9,1,1, 18.418, 10597.581, 427.673, 52823.511 24/06/11,06:24:00,01,10,1, 11.9,1,1, 18.418, 10597.538, 426.722, 52823.473 24/06/11,06:24:00,02,10,1, 11.9,1,1, 18.418, 10598.043, 428.064, 52823.796 24/06/11,06:24:00,03,10,1, 11.9,1,1, 18.418, 10597.515, 427.731, 52823.532 24/06/11,06:24:00,04,10,1, 11.9,1,1, 18.418, 10597.446, 426.754, 52823.325 24/06/11,06:24:00,05,10,1, 11.9,1,1, 18.418, 10597.841, 428.513, 52823.898 24/06/11,06:24:00,06,10,1, 11.9,1,1, 18.418, 10597.345, 427.123, 52823.497 24/06/11,06:24:00,07,10,1, 11.9,1,1, 18.418, 10597.956, 427.402, 52823.533 24/06/11,06:24:00,08,10,1, 11.9,1,1, 18.418, 10597.738, 428.347, 52823.240 24/06/11,06:24:00,09,10,1, 11.9,1,1, 18.418, 10597.686, 426.721, 52823.830 24/06/11,06:24:00,10,10,1, 11.9,1,1, 18.418, 10598.193, 427.856, 52822.926 24/06/11,06:24:00,11,10,1, 11.9,1,1, 18.418, 10597.046, 427.707, 52822.961 24/06/11,06:24:00,12,10,1, 11.9,1,1, 18.418, 10597.761, 426.728, 52823.545 24/06/11,06:24:00,13,10,1, 11.9,1,1, 18.418, 10597.501, 428.337, 52822.426 24/06/11,06:24:00,14,10,1, 11.9,1,1, 18.418, 10597.146, 427.199, 52823.729 24/06/11,06:24:00,15,10,1, 11.9,1,1, 18.418, 10598.297, 427.383, 52823.712 24/06/11,06:24:00,16,10,1, 11.9,1,1, 18.418, 10597.556, 428.385, 52823.148 24/06/11,06:24:00,17,10,1, 11.9,1,1, 18.418, 10597.860, 426.742, 52824.199 24/06/11,06:24:00,18,10,1, 11.9,1,1, 18.418, 10598.154, 427.863, 52822.912 24/06/11,06:24:00,19,10,1, 11.9,1,1, 18.418, 10597.007, 427.635, 52822.950 24/06/11,06:24:01,00,09,1, 11.9,1,1, 18.423, 10597.005, 427.635, 52822.950 24/06/11,06:24:01,01,09,1, 11.9,1,1, 18.423, 10597.631, 426.744, 52824.178 24/06/11,06:24:01,02,09,1, 11.9,1,1, 18.423, 10598.188, 427.774, 52823.174 24/06/11,06:24:01,03,09,1, 11.9,1,1, 18.423, 10596.959, 427.754, 52822.971 24/06/11,06:24:01,04,09,1, 11.9,1,1, 18.423, 10597.579, 426.671, 52823.579 24/06/11,06:24:01,05,09,1, 11.9,1,1, 18.423, 10597.406, 428.190, 52822.381 24/06/11,06:24:01,06,09,1, 11.9,1,1, 18.423, 10596.865, 427.259, 52823.485 24/06/11,06:24:01,07,09,1, 11.9,1,1, 18.423, 10598.005, 427.248, 52823.610 24/06/11,06:24:01,08,09,1, 11.9,1,1, 18.423, 10597.413, 428.405, 52823.076 24/06/11,06:24:01,09,09,1, 11.9,1,1, 18.423, 10597.601, 426.776, 52824.257 24/06/11,06:24:01,10,09,1, 11.9,1,1, 18.423, 10598.169, 427.737, 52823.191 24/06/11,06:24:01,11,09,1, 11.9,1,1, 18.423, 10596.968, 427.751, 52822.955 24/06/11,06:24:01,12,09,1, 11.9,1,1, 18.423, 10597.596, 426.583, 52823.595 24/06/11,06:24:01,13,09,1, 11.9,1,1, 18.423, 10597.376, 428.184, 52822.476 24/06/11,06:24:01,14,09,1, 11.9,1,1, 18.423, 10596.840, 427.262, 52823.493 24/06/11,06:24:01,15,09,1, 11.9,1,1, 18.423, 10597.978, 427.198, 52823.667 24/06/11,06:24:01,16,09,1, 11.9,1,1, 18.423, 10597.368, 428.374, 52822.947 24/06/11,06:24:01,17,09,1, 11.9,1,1, 18.423, 10597.542, 426.804, 52824.144 24/06/11,06:24:01,18,09,1, 11.9,1,1, 18.423, 10598.122, 427.756, 52823.094 24/06/11,06:24:01,19,09,1, 11.9,1,1, 18.423, 10596.952, 427.721, 52823.035 24/06/11,06:24:02,00,09,1, 11.9,1,1, 18.420, 10596.946, 427.721, 52823.035 24/06/11,06:24:02,01,09,1, 11.9,1,1, 18.420, 10597.300, 426.925, 52824.227 24/06/11,06:24:02,02,09,1, 11.9,1,1, 18.420, 10598.039, 427.681, 52823.310 24/06/11,06:24:02,03,09,1, 11.9,1,1, 18.420, 10596.931, 427.908, 52823.086 24/06/11,06:24:02,04,09,1, 11.9,1,1, 18.420, 10597.378, 426.557, 52823.687 24/06/11,06:24:02,05,09,1, 11.9,1,1, 18.420, 10597.238, 428.136, 52822.491 24/06/11,06:24:02,06,09,1, 11.9,1,1, 18.420, 10596.518, 427.298, 52823.247 24/06/11,06:24:02,07,09,1, 11.9,1,1, 18.420, 10597.674, 427.090, 52823.531 24/06/11,06:24:02,08,09,1, 11.9,1,1, 18.420, 10597.145, 428.451, 52823.018 24/06/11,06:24:02,09,09,1, 11.9,1,1, 18.420, 10597.240, 426.886, 52824.329 24/06/11,06:24:02,10,09,1, 11.9,1,1, 18.420, 10598.028, 427.714, 52823.451 24/06/11,06:24:02,11,09,1, 11.9,1,1, 18.420, 10596.858, 427.949, 52823.118 24/06/11,06:24:02,12,09,1, 11.9,1,1, 18.420, 10597.364, 426.535, 52823.727 24/06/11,06:24:02,13,09,1, 11.9,1,1, 18.420, 10597.278, 428.092, 52822.492 24/06/11,06:24:02,14,09,1, 11.9,1,1, 18.420, 10596.471, 427.292, 52823.289 24/06/11,06:24:02,15,09,1, 11.9,1,1, 18.420, 10597.633, 427.035, 52823.716 24/06/11,06:24:02,16,09,1, 11.9,1,1, 18.420, 10597.119, 428.475, 52822.950 24/06/11,06:24:02,17,09,1, 11.9,1,1, 18.420, 10597.222, 426.881, 52824.164 24/06/11,06:24:02,18,09,1, 11.9,1,1, 18.420, 10597.983, 427.645, 52823.444 24/06/11,06:24:02,19,09,1, 11.9,1,1, 18.420, 10596.828, 427.911, 52823.144 24/06/11,06:24:03,00,09,1, 11.9,1,1, 18.419, 10596.821, 427.911, 52823.144 24/06/11,06:24:03,01,09,1, 11.9,1,1, 18.419, 10596.893, 427.006, 52824.105 24/06/11,06:24:03,02,09,1, 11.9,1,1, 18.419, 10597.837, 427.662, 52823.587 24/06/11,06:24:03,03,09,1, 11.9,1,1, 18.419, 10596.743, 428.074, 52823.204 24/06/11,06:24:03,04,09,1, 11.9,1,1, 18.419, 10597.176, 426.548, 52823.957 24/06/11,06:24:03,05,09,1, 11.9,1,1, 18.419, 10597.176, 428.028, 52822.681 24/06/11,06:24:03,06,09,1, 11.9,1,1, 18.419, 10596.208, 427.385, 52823.112 24/06/11,06:24:03,07,09,1, 11.9,1,1, 18.419, 10597.298, 426.955, 52823.545 24/06/11,06:24:03,08,09,1, 11.9,1,1, 18.419, 10596.814, 428.464, 52822.905 24/06/11,06:24:03,09,09,1, 11.9,1,1, 18.419, 10596.785, 427.014, 52824.056 24/06/11,06:24:03,10,09,1, 11.9,1,1, 18.419, 10597.762, 427.586, 52823.503 24/06/11,06:24:03,11,09,1, 11.9,1,1, 18.419, 10596.744, 428.055, 52823.140 24/06/11,06:24:03,12,09,1, 11.9,1,1, 18.419, 10597.164, 426.602, 52823.907 24/06/11,06:24:03,13,09,1, 11.9,1,1, 18.419, 10597.115, 427.972, 52822.696 24/06/11,06:24:03,14,09,1, 11.9,1,1, 18.419, 10596.133, 427.390, 52823.092 24/06/11,06:24:03,15,09,1, 11.9,1,1, 18.419, 10597.242, 426.947, 52823.577 24/06/11,06:24:03,16,09,1, 11.9,1,1, 18.419, 10596.822, 428.460, 52822.868 24/06/11,06:24:03,17,09,1, 11.9,1,1, 18.419, 10596.801, 427.014, 52824.209 24/06/11,06:24:03,18,09,1, 11.9,1,1, 18.419, 10597.733, 427.595, 52823.655 24/06/11,06:24:03,19,09,1, 11.9,1,1, 18.419, 10596.726, 428.121, 52823.200 24/06/11,06:24:04,00,09,1, 12.0,1,1, 18.417, 10596.721, 428.121, 52823.200 24/06/11,06:24:04,01,09,1, 12.0,1,1, 18.417, 10596.440, 427.090, 52823.984 24/06/11,06:24:04,02,09,1, 12.0,1,1, 18.417, 10597.509, 427.488, 52823.743 24/06/11,06:24:04,03,09,1, 12.0,1,1, 18.417, 10596.563, 428.184, 52823.200 24/06/11,06:24:04,04,09,1, 12.0,1,1, 18.417, 10596.950, 426.601, 52824.034 24/06/11,06:24:04,05,09,1, 12.0,1,1, 18.417, 10597.103, 427.880, 52822.781 24/06/11,06:24:04,06,09,1, 12.0,1,1, 18.417, 10595.958, 427.491, 52823.028 24/06/11,06:24:04,07,09,1, 12.0,1,1, 18.417, 10596.896, 426.776, 52823.524 24/06/11,06:24:04,08,09,1, 12.0,1,1, 18.417, 10596.587, 428.370, 52822.723 24/06/11,06:24:04,09,09,1, 12.0,1,1, 18.417, 10596.388, 427.087, 52824.049 24/06/11,06:24:04,10,09,1, 12.0,1,1, 18.417, 10597.463, 427.487, 52823.649 24/06/11,06:24:04,11,09,1, 12.0,1,1, 18.417, 10596.592, 428.200, 52823.228 24/06/11,06:24:04,12,09,1, 12.0,1,1, 18.417, 10596.942, 426.627, 52824.118 24/06/11,06:24:04,13,09,1, 12.0,1,1, 18.417, 10597.060, 427.872, 52822.731 24/06/11,06:24:04,14,09,1, 12.0,1,1, 18.417, 10595.944, 427.504, 52823.054 24/06/11,06:24:04,15,09,1, 12.0,1,1, 18.417, 10596.839, 426.769, 52823.596 24/06/11,06:24:04,16,09,1, 12.0,1,1, 18.417, 10596.517, 428.333, 52822.696 24/06/11,06:24:04,17,09,1, 12.0,1,1, 18.417, 10596.362, 427.102, 52823.923 24/06/11,06:24:04,18,09,1, 12.0,1,1, 18.417, 10597.427, 427.476, 52823.811 24/06/11,06:24:04,19,09,1, 12.0,1,1, 18.417, 10596.586, 428.219, 52823.251 24/06/11,06:24:05,00,09,1, 12.0,1,1, 18.419, 10596.579, 428.219, 52823.251 24/06/11,06:24:05,01,09,1, 12.0,1,1, 18.419, 10595.981, 427.167, 52823.791 24/06/11,06:24:05,02,09,1, 12.0,1,1, 18.419, 10597.065, 427.355, 52823.795 24/06/11,06:24:05,03,09,1, 12.0,1,1, 18.419, 10596.340, 428.308, 52823.312 24/06/11,06:24:05,04,09,1, 12.0,1,1, 18.419, 10596.597, 426.649, 52824.159 24/06/11,06:24:05,05,09,1, 12.0,1,1, 18.419, 10596.966, 427.820, 52823.030 24/06/11,06:24:05,06,09,1, 12.0,1,1, 18.419, 10595.772, 427.592, 52823.020 24/06/11,06:24:05,07,09,1, 12.0,1,1, 18.419, 10596.526, 426.659, 52823.544 24/06/11,06:24:05,08,09,1, 12.0,1,1, 18.419, 10596.293, 428.262, 52822.732 24/06/11,06:24:05,09,09,1, 12.0,1,1, 18.419, 10595.885, 427.166, 52823.885 24/06/11,06:24:05,10,09,1, 12.0,1,1, 18.419, 10597.024, 427.328, 52823.731 24/06/11,06:24:05,11,09,1, 12.0,1,1, 18.419, 10596.327, 428.315, 52823.218 24/06/11,06:24:05,12,09,1, 12.0,1,1, 18.419, 10596.553, 426.623, 52824.173 24/06/11,06:24:05,13,09,1, 12.0,1,1, 18.419, 10596.971, 427.771, 52823.055 24/06/11,06:24:05,14,09,1, 12.0,1,1, 18.419, 10595.847, 427.592, 52823.105 24/06/11,06:24:05,15,09,1, 12.0,1,1, 18.419, 10596.508, 426.679, 52823.667 24/06/11,06:24:05,16,09,1, 12.0,1,1, 18.419, 10596.233, 428.276, 52822.599 24/06/11,06:24:05,17,09,1, 12.0,1,1, 18.419, 10595.838, 427.165, 52823.839 24/06/11,06:24:05,18,09,1, 12.0,1,1, 18.419, 10596.995, 427.352, 52823.736 24/06/11,06:24:05,19,09,1, 12.0,1,1, 18.419, 10596.266, 428.296, 52823.150 24/06/11,06:24:06,00,09,1, 11.9,1,1, 18.417, 10596.262, 428.296, 52823.150 24/06/11,06:24:06,01,09,1, 11.9,1,1, 18.417, 10595.548, 427.226, 52823.585 24/06/11,06:24:06,02,09,1, 11.9,1,1, 18.417, 10596.694, 427.240, 52823.878 24/06/11,06:24:06,03,09,1, 11.9,1,1, 18.417, 10596.081, 428.375, 52823.218 24/06/11,06:24:06,04,09,1, 11.9,1,1, 18.417, 10596.269, 426.713, 52824.255 24/06/11,06:24:06,05,09,1, 11.9,1,1, 18.417, 10596.813, 427.709, 52823.227 24/06/11,06:24:06,06,09,1, 11.9,1,1, 18.417, 10595.596, 427.683, 52822.988 24/06/11,06:24:06,07,09,1, 11.9,1,1, 18.417, 10596.272, 426.531, 52823.628 24/06/11,06:24:06,08,09,1, 11.9,1,1, 18.417, 10596.004, 428.185, 52822.529 24/06/11,06:24:06,09,09,1, 11.9,1,1, 18.417, 10595.445, 427.178, 52823.478 24/06/11,06:24:06,10,09,1, 11.9,1,1, 18.417, 10596.695, 427.163, 52823.588 24/06/11,06:24:06,11,09,1, 11.9,1,1, 18.417, 10596.082, 428.339, 52823.102 24/06/11,06:24:06,12,09,1, 11.9,1,1, 18.417, 10596.239, 426.733, 52824.299 24/06/11,06:24:06,13,09,1, 11.9,1,1, 18.417, 10596.684, 427.725, 52823.570 24/06/11,06:24:06,14,09,1, 11.9,1,1, 18.417, 10595.752, 427.677, 52823.057 24/06/11,06:24:06,15,09,1, 11.9,1,1, 18.417, 10596.022, 426.492, 52823.352 24/06/11,06:24:06,16,09,1, 11.9,1,1, 18.417, 10596.099, 428.159, 52823.063 24/06/11,06:24:06,17,09,1, 11.9,1,1, 18.417, 10595.497, 427.180, 52823.267 24/06/11,06:24:06,18,09,1, 11.9,1,1, 18.417, 10596.426, 427.155, 52823.524 24/06/11,06:24:06,19,09,1, 11.9,1,1, 18.417, 10596.144, 428.426, 52823.436 24/06/11,06:24:07,00,10,1, 11.9,1,1, 18.419, 10596.137, 428.426, 52823.436 24/06/11,06:24:07,01,10,1, 11.9,1,1, 18.419, 10595.193, 427.210, 52823.338 24/06/11,06:24:07,02,10,1, 11.9,1,1, 18.419, 10596.261, 427.017, 52823.726 24/06/11,06:24:07,03,10,1, 11.9,1,1, 18.419, 10595.819, 428.303, 52823.152 24/06/11,06:24:07,04,10,1, 11.9,1,1, 18.419, 10595.930, 426.771, 52824.245 24/06/11,06:24:07,05,10,1, 11.9,1,1, 18.419, 10596.634, 427.606, 52823.515 24/06/11,06:24:07,06,10,1, 11.9,1,1, 18.419, 10595.493, 427.781, 52823.257 24/06/11,06:24:07,07,10,1, 11.9,1,1, 18.419, 10595.978, 426.457, 52823.756 24/06/11,06:24:07,08,10,1, 11.9,1,1, 18.419, 10595.816, 428.036, 52822.620 24/06/11,06:24:07,09,10,1, 11.9,1,1, 18.419, 10595.109, 427.188, 52823.292 24/06/11,06:24:07,10,10,1, 11.9,1,1, 18.419, 10596.294, 427.004, 52823.701 24/06/11,06:24:07,11,10,1, 11.9,1,1, 18.419, 10595.760, 428.370, 52823.008 24/06/11,06:24:07,12,10,1, 11.9,1,1, 18.419, 10595.890, 426.816, 52824.316 24/06/11,06:24:07,13,10,1, 11.9,1,1, 18.419, 10596.668, 427.593, 52823.569 24/06/11,06:24:07,14,10,1, 11.9,1,1, 18.419, 10595.495, 427.794, 52823.194 24/06/11,06:24:07,15,10,1, 11.9,1,1, 18.419, 10595.945, 426.453, 52823.761 24/06/11,06:24:07,16,10,1, 11.9,1,1, 18.419, 10595.867, 428.030, 52822.705 24/06/11,06:24:07,17,10,1, 11.9,1,1, 18.419, 10595.084, 427.206, 52823.401 24/06/11,06:24:07,18,10,1, 11.9,1,1, 18.419, 10596.203, 427.005, 52823.660 24/06/11,06:24:07,19,10,1, 11.9,1,1, 18.419, 10595.738, 428.334, 52823.002 24/06/11,06:24:08,00,09,1, 11.9,1,1, 18.425, 10595.737, 428.334, 52823.002 24/06/11,06:24:08,01,09,1, 11.9,1,1, 18.425, 10594.840, 427.226, 52823.232 24/06/11,06:24:08,02,09,1, 11.9,1,1, 18.425, 10595.886, 426.843, 52823.694 24/06/11,06:24:08,03,09,1, 11.9,1,1, 18.425, 10595.483, 428.258, 52822.882 24/06/11,06:24:08,04,09,1, 11.9,1,1, 18.425, 10595.547, 426.830, 52824.177 24/06/11,06:24:08,05,09,1, 11.9,1,1, 18.425, 10596.366, 427.464, 52823.621 24/06/11,06:24:08,06,09,1, 11.9,1,1, 18.425, 10595.366, 427.823, 52823.135 24/06/11,06:24:08,07,09,1, 11.9,1,1, 18.425, 10595.762, 426.393, 52823.852 24/06/11,06:24:08,08,09,1, 11.9,1,1, 18.425, 10595.752, 427.843, 52822.766 24/06/11,06:24:08,09,09,1, 11.9,1,1, 18.425, 10594.814, 427.197, 52823.271 24/06/11,06:24:08,10,09,1, 11.9,1,1, 18.425, 10595.830, 426.754, 52823.606 24/06/11,06:24:08,11,09,1, 11.9,1,1, 18.425, 10595.473, 428.263, 52822.967 24/06/11,06:24:08,12,09,1, 11.9,1,1, 18.425, 10595.441, 426.800, 52824.310 24/06/11,06:24:08,13,09,1, 11.9,1,1, 18.425, 10596.396, 427.442, 52823.598 24/06/11,06:24:08,14,09,1, 11.9,1,1, 18.425, 10595.358, 427.878, 52823.199 24/06/11,06:24:08,15,09,1, 11.9,1,1, 18.425, 10595.665, 426.398, 52823.841 24/06/11,06:24:08,16,09,1, 11.9,1,1, 18.425, 10595.767, 427.792, 52822.540 24/06/11,06:24:08,17,09,1, 11.9,1,1, 18.425, 10594.824, 427.219, 52823.284 24/06/11,06:24:08,18,09,1, 11.9,1,1, 18.425, 10595.813, 426.788, 52823.583 24/06/11,06:24:08,19,09,1, 11.9,1,1, 18.425, 10595.480, 428.297, 52822.937 24/06/11,06:24:09,00,09,1, 11.8,1,1, 18.421, 10595.478, 428.297, 52822.937 24/06/11,06:24:09,01,09,1, 11.8,1,1, 18.421, 10594.586, 427.203, 52823.174 24/06/11,06:24:09,02,09,1, 11.8,1,1, 18.421, 10595.510, 426.594, 52823.602 24/06/11,06:24:09,03,09,1, 11.8,1,1, 18.421, 10595.254, 428.189, 52822.900 24/06/11,06:24:09,04,09,1, 11.8,1,1, 18.421, 10595.144, 426.844, 52824.101 24/06/11,06:24:09,05,09,1, 11.8,1,1, 18.421, 10596.145, 427.311, 52823.807 24/06/11,06:24:09,06,09,1, 11.8,1,1, 18.421, 10595.192, 427.881, 52823.301 24/06/11,06:24:09,07,09,1, 11.8,1,1, 18.421, 10595.509, 426.323, 52823.926 24/06/11,06:24:09,08,09,1, 11.8,1,1, 18.421, 10595.603, 427.753, 52822.788 24/06/11,06:24:09,09,09,1, 11.8,1,1, 18.421, 10594.639, 427.193, 52823.170 24/06/11,06:24:09,10,09,1, 11.8,1,1, 18.421, 10595.527, 426.641, 52823.632 24/06/11,06:24:09,11,09,1, 11.8,1,1, 18.421, 10595.229, 428.213, 52822.821 24/06/11,06:24:09,12,09,1, 11.8,1,1, 18.421, 10595.077, 426.793, 52824.072 24/06/11,06:24:09,13,09,1, 11.8,1,1, 18.421, 10596.141, 427.278, 52823.666 24/06/11,06:24:09,14,09,1, 11.8,1,1, 18.421, 10595.178, 427.907, 52823.232 24/06/11,06:24:09,15,09,1, 11.8,1,1, 18.421, 10595.538, 426.337, 52823.935 24/06/11,06:24:09,16,09,1, 11.8,1,1, 18.421, 10595.629, 427.713, 52822.774 24/06/11,06:24:09,17,09,1, 11.8,1,1, 18.421, 10594.628, 427.258, 52823.047 24/06/11,06:24:09,18,09,1, 11.8,1,1, 18.421, 10595.498, 426.595, 52823.553 24/06/11,06:24:09,19,09,1, 11.8,1,1, 18.421, 10595.200, 428.160, 52822.884 24/06/11,06:24:10,00,09,1, 12.0,1,1, 18.421, 10595.194, 428.160, 52822.884 24/06/11,06:24:10,01,09,1, 12.0,1,1, 18.421, 10594.435, 427.265, 52823.109 24/06/11,06:24:10,02,09,1, 12.0,1,1, 18.421, 10595.277, 426.463, 52823.683 24/06/11,06:24:10,03,09,1, 12.0,1,1, 18.421, 10595.032, 428.102, 52822.787 24/06/11,06:24:10,04,09,1, 12.0,1,1, 18.421, 10594.751, 426.784, 52823.871 24/06/11,06:24:10,05,09,1, 12.0,1,1, 18.421, 10595.879, 427.202, 52823.752 24/06/11,06:24:10,06,09,1, 12.0,1,1, 18.421, 10595.025, 427.947, 52823.286 24/06/11,06:24:10,07,09,1, 12.0,1,1, 18.421, 10595.285, 426.375, 52824.145 24/06/11,06:24:10,08,09,1, 12.0,1,1, 18.421, 10595.501, 427.616, 52822.930 24/06/11,06:24:10,09,09,1, 12.0,1,1, 18.421, 10594.429, 427.257, 52823.057 24/06/11,06:24:10,10,09,1, 12.0,1,1, 18.421, 10595.242, 426.495, 52823.656 24/06/11,06:24:10,11,09,1, 12.0,1,1, 18.421, 10594.950, 428.073, 52822.747 24/06/11,06:24:10,12,09,1, 12.0,1,1, 18.421, 10594.708, 426.869, 52823.935 24/06/11,06:24:10,13,09,1, 12.0,1,1, 18.421, 10595.838, 427.202, 52823.785 24/06/11,06:24:10,14,09,1, 12.0,1,1, 18.421, 10594.939, 427.951, 52823.220 24/06/11,06:24:10,15,09,1, 12.0,1,1, 18.421, 10595.248, 426.353, 52824.132 24/06/11,06:24:10,16,09,1, 12.0,1,1, 18.421, 10595.516, 427.615, 52822.913 24/06/11,06:24:10,17,09,1, 12.0,1,1, 18.421, 10594.363, 427.277, 52823.139 24/06/11,06:24:10,18,09,1, 12.0,1,1, 18.421, 10595.187, 426.487, 52823.599 24/06/11,06:24:10,19,09,1, 12.0,1,1, 18.421, 10594.940, 428.085, 52822.779 24/06/11,06:24:11,00,10,1, 11.9,1,1, 18.425, 10594.935, 428.085, 52822.779 24/06/11,06:24:11,01,10,1, 11.9,1,1, 18.425, 10594.290, 427.307, 52823.071 24/06/11,06:24:11,02,10,1, 11.9,1,1, 18.425, 10594.991, 426.370, 52823.609 24/06/11,06:24:11,03,10,1, 11.9,1,1, 18.425, 10594.740, 428.055, 52822.672 24/06/11,06:24:11,04,10,1, 11.9,1,1, 18.425, 10594.371, 426.877, 52823.752 24/06/11,06:24:11,05,10,1, 11.9,1,1, 18.425, 10595.519, 427.164, 52823.774 24/06/11,06:24:11,06,10,1, 11.9,1,1, 18.425, 10594.812, 428.053, 52823.245 24/06/11,06:24:11,07,10,1, 11.9,1,1, 18.425, 10594.952, 426.439, 52824.157 24/06/11,06:24:11,08,10,1, 11.9,1,1, 18.425, 10595.369, 427.537, 52823.096 24/06/11,06:24:11,09,10,1, 11.9,1,1, 18.425, 10594.236, 427.274, 52823.006 24/06/11,06:24:11,10,10,1, 11.9,1,1, 18.425, 10594.889, 426.352, 52823.560 24/06/11,06:24:11,11,10,1, 11.9,1,1, 18.425, 10594.745, 427.993, 52822.649 24/06/11,06:24:11,12,10,1, 11.9,1,1, 18.425, 10594.284, 426.926, 52823.747 24/06/11,06:24:11,13,10,1, 11.9,1,1, 18.425, 10595.497, 427.076, 52823.762 24/06/11,06:24:11,14,10,1, 11.9,1,1, 18.425, 10594.765, 428.014, 52823.255 24/06/11,06:24:11,15,10,1, 11.9,1,1, 18.425, 10594.964, 426.422, 52824.170 24/06/11,06:24:11,16,10,1, 11.9,1,1, 18.425, 10595.435, 427.537, 52823.100 24/06/11,06:24:11,17,10,1, 11.9,1,1, 18.425, 10594.243, 427.338, 52823.103 24/06/11,06:24:11,18,10,1, 11.9,1,1, 18.425, 10594.928, 426.410, 52823.598 24/06/11,06:24:11,19,10,1, 11.9,1,1, 18.425, 10594.736, 428.050, 52822.636 24/06/11,06:24:12,00,11,1, 11.9,1,1, 18.420, 10594.735, 428.050, 52822.636 24/06/11,06:24:12,01,11,1, 11.9,1,1, 18.420, 10594.074, 427.381, 52823.055 24/06/11,06:24:12,02,11,1, 11.9,1,1, 18.420, 10594.722, 426.296, 52823.652 24/06/11,06:24:12,03,11,1, 11.9,1,1, 18.420, 10594.534, 427.919, 52822.579 24/06/11,06:24:12,04,11,1, 11.9,1,1, 18.420, 10594.020, 426.897, 52823.678 24/06/11,06:24:12,05,11,1, 11.9,1,1, 18.420, 10595.203, 426.977, 52823.731 24/06/11,06:24:12,06,11,1, 11.9,1,1, 18.420, 10594.583, 428.064, 52823.108 24/06/11,06:24:12,07,11,1, 11.9,1,1, 18.420, 10594.781, 426.467, 52824.170 24/06/11,06:24:12,08,11,1, 11.9,1,1, 18.420, 10595.324, 427.449, 52823.215 24/06/11,06:24:12,09,11,1, 11.9,1,1, 18.420, 10594.086, 427.417, 52823.125 24/06/11,06:24:12,10,11,1, 11.9,1,1, 18.420, 10594.736, 426.330, 52823.618 24/06/11,06:24:12,11,11,1, 11.9,1,1, 18.420, 10594.553, 427.933, 52822.592 24/06/11,06:24:12,12,11,1, 11.9,1,1, 18.420, 10593.987, 426.929, 52823.524 24/06/11,06:24:12,13,11,1, 11.9,1,1, 18.420, 10595.216, 426.891, 52823.722 24/06/11,06:24:12,14,11,1, 11.9,1,1, 18.420, 10594.560, 428.039, 52823.163 24/06/11,06:24:12,15,11,1, 11.9,1,1, 18.420, 10594.773, 426.433, 52824.247 24/06/11,06:24:12,16,11,1, 11.9,1,1, 18.420, 10595.287, 427.422, 52823.151 24/06/11,06:24:12,17,11,1, 11.9,1,1, 18.420, 10594.089, 427.412, 52822.999 24/06/11,06:24:12,18,11,1, 11.9,1,1, 18.420, 10594.706, 426.239, 52823.645 24/06/11,06:24:12,19,11,1, 11.9,1,1, 18.420, 10594.495, 427.875, 52822.461 24/06/11,06:24:13,00,10,1, 11.9,1,1, 18.418, 10594.493, 427.875, 52822.461 24/06/11,06:24:13,01,10,1, 11.9,1,1, 18.418, 10593.978, 427.418, 52823.118 24/06/11,06:24:13,02,10,1, 11.9,1,1, 18.418, 10594.548, 426.224, 52823.651 24/06/11,06:24:13,03,10,1, 11.9,1,1, 18.418, 10594.384, 427.828, 52822.585 24/06/11,06:24:13,04,10,1, 11.9,1,1, 18.418, 10593.782, 426.920, 52823.478 24/06/11,06:24:13,05,10,1, 11.9,1,1, 18.418, 10594.906, 426.838, 52823.718 24/06/11,06:24:13,06,10,1, 11.9,1,1, 18.418, 10594.340, 428.026, 52823.039 24/06/11,06:24:13,07,10,1, 11.9,1,1, 18.418, 10594.509, 426.437, 52824.285 24/06/11,06:24:13,08,10,1, 11.9,1,1, 18.418, 10595.152, 427.402, 52823.284 24/06/11,06:24:13,09,10,1, 11.9,1,1, 18.418, 10594.017, 427.417, 52823.018 24/06/11,06:24:13,10,10,1, 11.9,1,1, 18.418, 10594.533, 426.166, 52823.655 24/06/11,06:24:13,11,10,1, 11.9,1,1, 18.418, 10594.346, 427.815, 52822.593 24/06/11,06:24:13,12,10,1, 11.9,1,1, 18.418, 10593.712, 426.928, 52823.400 24/06/11,06:24:13,13,10,1, 11.9,1,1, 18.418, 10594.960, 426.816, 52823.753 24/06/11,06:24:13,14,10,1, 11.9,1,1, 18.418, 10594.339, 428.040, 52823.224 24/06/11,06:24:13,15,10,1, 11.9,1,1, 18.418, 10594.457, 426.433, 52824.133 24/06/11,06:24:13,16,10,1, 11.9,1,1, 18.418, 10595.146, 427.356, 52823.296 24/06/11,06:24:13,17,10,1, 11.9,1,1, 18.418, 10593.962, 427.415, 52823.174 24/06/11,06:24:13,18,10,1, 11.9,1,1, 18.418, 10594.479, 426.201, 52823.732 24/06/11,06:24:13,19,10,1, 11.9,1,1, 18.418, 10594.342, 427.735, 52822.490 24/06/11,06:24:14,00,10,1, 11.9,1,1, 18.425, 10594.335, 427.735, 52822.490 24/06/11,06:24:14,01,10,1, 11.9,1,1, 18.425, 10593.882, 427.408, 52823.183 24/06/11,06:24:14,02,10,1, 11.9,1,1, 18.425, 10594.347, 426.147, 52823.732 24/06/11,06:24:14,03,10,1, 11.9,1,1, 18.425, 10594.279, 427.702, 52822.595 24/06/11,06:24:14,04,10,1, 11.9,1,1, 18.425, 10593.553, 426.867, 52823.348 24/06/11,06:24:14,05,10,1, 11.9,1,1, 18.425, 10594.683, 426.694, 52823.683 24/06/11,06:24:14,06,10,1, 11.9,1,1, 18.425, 10594.175, 428.031, 52823.037 24/06/11,06:24:14,07,10,1, 11.9,1,1, 18.425, 10594.285, 426.462, 52824.254 24/06/11,06:24:14,08,10,1, 11.9,1,1, 18.425, 10595.001, 427.244, 52823.374 24/06/11,06:24:14,09,10,1, 11.9,1,1, 18.425, 10593.862, 427.462, 52823.119 24/06/11,06:24:14,10,10,1, 11.9,1,1, 18.425, 10594.364, 426.145, 52823.809 24/06/11,06:24:14,11,10,1, 11.9,1,1, 18.425, 10594.236, 427.653, 52822.641 24/06/11,06:24:14,12,10,1, 11.9,1,1, 18.425, 10593.481, 426.828, 52823.392 24/06/11,06:24:14,13,10,1, 11.9,1,1, 18.425, 10594.572, 426.659, 52823.673 24/06/11,06:24:14,14,10,1, 11.9,1,1, 18.425, 10594.130, 427.953, 52823.004 24/06/11,06:24:14,15,10,1, 11.9,1,1, 18.425, 10594.233, 426.419, 52824.208 24/06/11,06:24:14,16,10,1, 11.9,1,1, 18.425, 10594.970, 427.273, 52823.431 24/06/11,06:24:14,17,10,1, 11.9,1,1, 18.425, 10593.849, 427.433, 52823.118 24/06/11,06:24:14,18,10,1, 11.9,1,1, 18.425, 10594.349, 426.107, 52823.803 24/06/11,06:24:14,19,10,1, 11.9,1,1, 18.425, 10594.233, 427.652, 52822.615 24/06/11,06:24:15,00,10,1, 11.9,1,1, 18.420, 10594.226, 427.652, 52822.615 24/06/11,06:24:15,01,10,1, 11.9,1,1, 18.420, 10593.778, 427.432, 52823.024 24/06/11,06:24:15,02,10,1, 11.9,1,1, 18.420, 10594.200, 426.122, 52823.698 24/06/11,06:24:15,03,10,1, 11.9,1,1, 18.420, 10594.164, 427.626, 52822.582 24/06/11,06:24:15,04,10,1, 11.9,1,1, 18.420, 10593.358, 426.844, 52823.284 24/06/11,06:24:15,05,10,1, 11.9,1,1, 18.420, 10594.396, 426.628, 52823.677 24/06/11,06:24:15,06,10,1, 11.9,1,1, 18.420, 10594.023, 427.967, 52823.088 24/06/11,06:24:15,07,10,1, 11.9,1,1, 18.420, 10594.056, 426.380, 52824.169 24/06/11,06:24:15,08,10,1, 11.9,1,1, 18.420, 10594.862, 427.229, 52823.472 24/06/11,06:24:15,09,10,1, 11.9,1,1, 18.420, 10593.803, 427.489, 52823.140 24/06/11,06:24:15,10,10,1, 11.9,1,1, 18.420, 10594.168, 426.097, 52823.817 24/06/11,06:24:15,11,10,1, 11.9,1,1, 18.420, 10594.115, 427.643, 52822.653 24/06/11,06:24:15,12,10,1, 11.9,1,1, 18.420, 10593.354, 426.831, 52823.307 24/06/11,06:24:15,13,10,1, 11.9,1,1, 18.420, 10594.436, 426.551, 52823.600 24/06/11,06:24:15,14,10,1, 11.9,1,1, 18.420, 10594.039, 427.992, 52823.088 24/06/11,06:24:15,15,10,1, 11.9,1,1, 18.420, 10594.050, 426.423, 52824.169 24/06/11,06:24:15,16,10,1, 11.9,1,1, 18.420, 10594.852, 427.174, 52823.568 24/06/11,06:24:15,17,10,1, 11.9,1,1, 18.420, 10593.728, 427.437, 52823.239 24/06/11,06:24:15,18,10,1, 11.9,1,1, 18.420, 10594.165, 426.057, 52823.781 24/06/11,06:24:15,19,10,1, 11.9,1,1, 18.420, 10594.135, 427.610, 52822.540 24/06/11,06:24:16,00,10,1, 11.9,1,1, 18.420, 10594.134, 427.610, 52822.540 24/06/11,06:24:16,01,10,1, 11.9,1,1, 18.420, 10593.671, 427.450, 52823.213 24/06/11,06:24:16,02,10,1, 11.9,1,1, 18.420, 10594.098, 426.039, 52823.839 24/06/11,06:24:16,03,10,1, 11.9,1,1, 18.420, 10594.055, 427.631, 52822.671 24/06/11,06:24:16,04,10,1, 11.9,1,1, 18.420, 10593.170, 426.847, 52823.308 24/06/11,06:24:16,05,10,1, 11.9,1,1, 18.420, 10594.277, 426.583, 52823.624 24/06/11,06:24:16,06,10,1, 11.9,1,1, 18.420, 10593.900, 427.973, 52823.080 24/06/11,06:24:16,07,10,1, 11.9,1,1, 18.420, 10593.889, 426.471, 52824.209 24/06/11,06:24:16,08,10,1, 11.9,1,1, 18.420, 10594.720, 427.138, 52823.513 24/06/11,06:24:16,09,10,1, 11.9,1,1, 18.420, 10593.582, 427.477, 52823.063 24/06/11,06:24:16,10,10,1, 11.9,1,1, 18.420, 10594.103, 426.032, 52823.769 24/06/11,06:24:16,11,10,1, 11.9,1,1, 18.420, 10594.007, 427.618, 52822.690 24/06/11,06:24:16,12,10,1, 11.9,1,1, 18.420, 10593.187, 426.816, 52823.337 24/06/11,06:24:16,13,10,1, 11.9,1,1, 18.420, 10594.221, 426.557, 52823.672 24/06/11,06:24:16,14,10,1, 11.9,1,1, 18.420, 10593.873, 427.973, 52823.088 24/06/11,06:24:16,15,10,1, 11.9,1,1, 18.420, 10593.872, 426.423, 52824.195 24/06/11,06:24:16,16,10,1, 11.9,1,1, 18.420, 10594.686, 427.136, 52823.439 24/06/11,06:24:16,17,10,1, 11.9,1,1, 18.420, 10593.661, 427.463, 52823.195 24/06/11,06:24:16,18,10,1, 11.9,1,1, 18.420, 10594.085, 425.997, 52823.743 24/06/11,06:24:16,19,10,1, 11.9,1,1, 18.420, 10594.013, 427.555, 52822.616 24/06/11,06:24:17,00,10,1, 11.9,1,1, 18.425, 10594.009, 427.555, 52822.616 24/06/11,06:24:17,01,10,1, 11.9,1,1, 18.425, 10593.541, 427.464, 52823.082 24/06/11,06:24:17,02,10,1, 11.9,1,1, 18.425, 10594.001, 426.058, 52823.811 24/06/11,06:24:17,03,10,1, 11.9,1,1, 18.425, 10593.867, 427.540, 52822.565 24/06/11,06:24:17,04,10,1, 11.9,1,1, 18.425, 10593.094, 426.805, 52823.167 24/06/11,06:24:17,05,10,1, 11.9,1,1, 18.425, 10594.193, 426.541, 52823.571 24/06/11,06:24:17,06,10,1, 11.9,1,1, 18.425, 10593.767, 427.934, 52823.066 24/06/11,06:24:17,07,10,1, 11.9,1,1, 18.425, 10593.765, 426.417, 52824.149 24/06/11,06:24:17,08,10,1, 11.9,1,1, 18.425, 10594.619, 427.163, 52823.512 24/06/11,06:24:17,09,10,1, 11.9,1,1, 18.425, 10593.561, 427.387, 52823.127 24/06/11,06:24:17,10,10,1, 11.9,1,1, 18.425, 10593.941, 426.000, 52823.724 24/06/11,06:24:17,11,10,1, 11.9,1,1, 18.425, 10593.852, 427.548, 52822.442 24/06/11,06:24:17,12,10,1, 11.9,1,1, 18.425, 10593.072, 426.828, 52823.303 24/06/11,06:24:17,13,10,1, 11.9,1,1, 18.425, 10594.216, 426.531, 52823.637 24/06/11,06:24:17,14,10,1, 11.9,1,1, 18.425, 10593.747, 427.920, 52823.105 24/06/11,06:24:17,15,10,1, 11.9,1,1, 18.425, 10593.832, 426.350, 52824.161 24/06/11,06:24:17,16,10,1, 11.9,1,1, 18.425, 10594.650, 427.150, 52823.545 24/06/11,06:24:17,17,10,1, 11.9,1,1, 18.425, 10593.501, 427.407, 52823.228 24/06/11,06:24:17,18,10,1, 11.9,1,1, 18.425, 10593.880, 426.063, 52823.723 24/06/11,06:24:17,19,10,1, 11.9,1,1, 18.425, 10593.840, 427.564, 52822.630 24/06/11,06:24:18,00,10,1, 11.9,1,1, 18.420, 10593.834, 427.564, 52822.630 24/06/11,06:24:18,01,10,1, 11.9,1,1, 18.420, 10593.418, 427.363, 52823.167 24/06/11,06:24:18,02,10,1, 11.9,1,1, 18.420, 10593.882, 426.042, 52823.807 24/06/11,06:24:18,03,10,1, 11.9,1,1, 18.420, 10593.781, 427.624, 52822.551 24/06/11,06:24:18,04,10,1, 11.9,1,1, 18.420, 10593.011, 426.805, 52823.319 24/06/11,06:24:18,05,10,1, 11.9,1,1, 18.420, 10594.155, 426.579, 52823.730 24/06/11,06:24:18,06,10,1, 11.9,1,1, 18.420, 10593.653, 427.897, 52823.077 24/06/11,06:24:18,07,10,1, 11.9,1,1, 18.420, 10593.775, 426.367, 52824.189 24/06/11,06:24:18,08,10,1, 11.9,1,1, 18.420, 10594.505, 427.141, 52823.486 24/06/11,06:24:18,09,10,1, 11.9,1,1, 18.420, 10593.319, 427.356, 52823.170 24/06/11,06:24:18,10,10,1, 11.9,1,1, 18.420, 10593.830, 426.036, 52823.591 24/06/11,06:24:18,11,10,1, 11.9,1,1, 18.420, 10593.792, 427.581, 52822.526 24/06/11,06:24:18,12,10,1, 11.9,1,1, 18.420, 10592.987, 426.734, 52823.234 24/06/11,06:24:18,13,10,1, 11.9,1,1, 18.420, 10594.151, 426.583, 52823.565 24/06/11,06:24:18,14,10,1, 11.9,1,1, 18.420, 10593.696, 427.896, 52823.052 24/06/11,06:24:18,15,10,1, 11.9,1,1, 18.420, 10593.736, 426.356, 52824.169 24/06/11,06:24:18,16,10,1, 11.9,1,1, 18.420, 10594.439, 427.166, 52823.424 24/06/11,06:24:18,17,10,1, 11.9,1,1, 18.420, 10593.360, 427.318, 52823.042 24/06/11,06:24:18,18,10,1, 11.9,1,1, 18.420, 10593.872, 426.021, 52823.630 24/06/11,06:24:18,19,10,1, 11.9,1,1, 18.420, 10593.742, 427.624, 52822.610 24/06/11,06:24:19,00,10,1, 11.9,1,1, 18.421, 10593.734, 427.624, 52822.610 24/06/11,06:24:19,01,10,1, 11.9,1,1, 18.421, 10593.302, 427.244, 52823.061 24/06/11,06:24:19,02,10,1, 11.9,1,1, 18.421, 10593.788, 426.029, 52823.605 24/06/11,06:24:19,03,10,1, 11.9,1,1, 18.421, 10593.666, 427.576, 52822.392 24/06/11,06:24:19,04,10,1, 11.9,1,1, 18.421, 10593.069, 426.690, 52823.458 24/06/11,06:24:19,05,10,1, 11.9,1,1, 18.421, 10594.198, 426.610, 52823.724 24/06/11,06:24:19,06,10,1, 11.9,1,1, 18.421, 10593.607, 427.835, 52823.075 24/06/11,06:24:19,07,10,1, 11.9,1,1, 18.421, 10593.750, 426.249, 52824.157 24/06/11,06:24:19,08,10,1, 11.9,1,1, 18.421, 10594.386, 427.197, 52823.275 24/06/11,06:24:19,09,10,1, 11.9,1,1, 18.421, 10593.163, 427.246, 52823.007 24/06/11,06:24:19,10,10,1, 11.9,1,1, 18.421, 10593.789, 426.063, 52823.612 24/06/11,06:24:19,11,10,1, 11.9,1,1, 18.421, 10593.605, 427.655, 52822.627 24/06/11,06:24:19,12,10,1, 11.9,1,1, 18.421, 10593.031, 426.708, 52823.456 24/06/11,06:24:19,13,10,1, 11.9,1,1, 18.421, 10594.156, 426.656, 52823.641 24/06/11,06:24:19,14,10,1, 11.9,1,1, 18.421, 10593.630, 427.820, 52823.124 24/06/11,06:24:19,15,10,1, 11.9,1,1, 18.421, 10593.743, 426.247, 52824.217 24/06/11,06:24:19,16,10,1, 11.9,1,1, 18.421, 10594.330, 427.236, 52823.368 24/06/11,06:24:19,17,10,1, 11.9,1,1, 18.421, 10593.203, 427.215, 52823.126 24/06/11,06:24:19,18,10,1, 11.9,1,1, 18.421, 10593.718, 426.017, 52823.590 24/06/11,06:24:19,19,10,1, 11.9,1,1, 18.421, 10593.597, 427.668, 52822.575 24/06/11,06:24:20,00,10,1, 12.0,1,1, 18.421, 10593.592, 427.668, 52822.575 24/06/11,06:24:20,01,10,1, 12.0,1,1, 18.421, 10593.004, 427.075, 52823.010 24/06/11,06:24:20,02,10,1, 12.0,1,1, 18.421, 10593.750, 426.032, 52823.512 24/06/11,06:24:20,03,10,1, 12.0,1,1, 18.421, 10593.511, 427.668, 52822.491 24/06/11,06:24:20,04,10,1, 12.0,1,1, 18.421, 10593.037, 426.573, 52823.646 24/06/11,06:24:20,05,10,1, 12.0,1,1, 18.421, 10594.229, 426.756, 52823.713 24/06/11,06:24:20,06,10,1, 12.0,1,1, 18.421, 10593.520, 427.793, 52823.251 24/06/11,06:24:20,07,10,1, 12.0,1,1, 18.421, 10593.766, 426.110, 52824.185 24/06/11,06:24:20,08,10,1, 12.0,1,1, 18.421, 10594.121, 427.236, 52823.055 24/06/11,06:24:20,09,10,1, 12.0,1,1, 18.421, 10593.009, 427.031, 52822.952 24/06/11,06:24:20,10,10,1, 12.0,1,1, 18.421, 10593.683, 426.041, 52823.554 24/06/11,06:24:20,11,10,1, 12.0,1,1, 18.421, 10593.451, 427.715, 52822.606 24/06/11,06:24:20,12,10,1, 12.0,1,1, 18.421, 10593.020, 426.548, 52823.547 24/06/11,06:24:20,13,10,1, 12.0,1,1, 18.421, 10594.211, 426.739, 52823.647 24/06/11,06:24:20,14,10,1, 12.0,1,1, 18.421, 10593.530, 427.738, 52823.225 24/06/11,06:24:20,15,10,1, 12.0,1,1, 18.421, 10593.759, 426.154, 52824.249 24/06/11,06:24:20,16,10,1, 12.0,1,1, 18.421, 10594.101, 427.240, 52823.060 24/06/11,06:24:20,17,10,1, 12.0,1,1, 18.421, 10592.988, 427.063, 52823.045 24/06/11,06:24:20,18,10,1, 12.0,1,1, 18.421, 10593.674, 426.063, 52823.569 24/06/11,06:24:20,19,10,1, 12.0,1,1, 18.421, 10593.493, 427.704, 52822.632 24/06/11,06:24:21,00,10,1, 11.9,1,1, 18.422, 10593.492, 427.704, 52822.632 24/06/11,06:24:21,01,10,1, 11.9,1,1, 18.422, 10592.840, 426.911, 52823.088 24/06/11,06:24:21,02,10,1, 11.9,1,1, 18.422, 10593.689, 426.185, 52823.514 24/06/11,06:24:21,03,10,1, 11.9,1,1, 18.422, 10593.395, 427.776, 52822.648 24/06/11,06:24:21,04,10,1, 11.9,1,1, 18.422, 10593.236, 426.457, 52823.832 24/06/11,06:24:21,05,10,1, 11.9,1,1, 18.422, 10594.289, 426.886, 52823.589 24/06/11,06:24:21,06,10,1, 11.9,1,1, 18.422, 10593.403, 427.604, 52823.165 24/06/11,06:24:21,07,10,1, 11.9,1,1, 18.422, 10593.701, 426.014, 52823.902 24/06/11,06:24:21,08,10,1, 11.9,1,1, 18.422, 10593.843, 427.337, 52822.757 24/06/11,06:24:21,09,10,1, 11.9,1,1, 18.422, 10592.769, 426.877, 52822.938 24/06/11,06:24:21,10,10,1, 11.9,1,1, 18.422, 10593.690, 426.189, 52823.479 24/06/11,06:24:21,11,10,1, 11.9,1,1, 18.422, 10593.405, 427.739, 52822.681 24/06/11,06:24:21,12,10,1, 11.9,1,1, 18.422, 10593.224, 426.419, 52823.825 24/06/11,06:24:21,13,10,1, 11.9,1,1, 18.422, 10594.251, 426.890, 52823.691 24/06/11,06:24:21,14,10,1, 11.9,1,1, 18.422, 10593.351, 427.601, 52823.103 24/06/11,06:24:21,15,10,1, 11.9,1,1, 18.422, 10593.721, 425.957, 52823.927 24/06/11,06:24:21,16,10,1, 11.9,1,1, 18.422, 10593.809, 427.306, 52822.728 24/06/11,06:24:21,17,10,1, 11.9,1,1, 18.422, 10592.757, 426.789, 52822.963 24/06/11,06:24:21,18,10,1, 11.9,1,1, 18.422, 10593.682, 426.175, 52823.521 24/06/11,06:24:21,19,10,1, 11.9,1,1, 18.422, 10593.381, 427.795, 52822.778 24/06/11,06:24:22,00,11,1, 11.9,1,1, 18.426, 10593.375, 427.795, 52822.778 24/06/11,06:24:22,01,11,1, 11.9,1,1, 18.426, 10592.766, 426.639, 52823.183 24/06/11,06:24:22,02,11,1, 11.9,1,1, 18.426, 10593.832, 426.358, 52823.581 24/06/11,06:24:22,03,11,1, 11.9,1,1, 18.426, 10593.333, 427.736, 52822.878 24/06/11,06:24:22,04,11,1, 11.9,1,1, 18.426, 10593.450, 426.223, 52824.052 24/06/11,06:24:22,05,11,1, 11.9,1,1, 18.426, 10594.282, 426.963, 52823.372 24/06/11,06:24:22,06,11,1, 11.9,1,1, 18.426, 10593.183, 427.265, 52823.062 24/06/11,06:24:22,07,11,1, 11.9,1,1, 18.426, 10593.592, 425.836, 52823.658 24/06/11,06:24:22,08,11,1, 11.9,1,1, 18.426, 10593.496, 427.406, 52822.509 24/06/11,06:24:22,09,11,1, 11.9,1,1, 18.426, 10592.730, 426.599, 52823.190 24/06/11,06:24:22,10,11,1, 11.9,1,1, 18.426, 10593.803, 426.318, 52823.491 24/06/11,06:24:22,11,11,1, 11.9,1,1, 18.426, 10593.385, 427.741, 52822.872 24/06/11,06:24:22,12,11,1, 11.9,1,1, 18.426, 10593.492, 426.153, 52824.112 24/06/11,06:24:22,13,11,1, 11.9,1,1, 18.426, 10594.274, 426.945, 52823.430 24/06/11,06:24:22,14,11,1, 11.9,1,1, 18.426, 10593.134, 427.258, 52823.026 24/06/11,06:24:22,15,11,1, 11.9,1,1, 18.426, 10593.585, 425.830, 52823.627 24/06/11,06:24:22,16,11,1, 11.9,1,1, 18.426, 10593.546, 427.412, 52822.513 24/06/11,06:24:22,17,11,1, 11.9,1,1, 18.426, 10592.716, 426.610, 52823.290 24/06/11,06:24:22,18,11,1, 11.9,1,1, 18.426, 10593.875, 426.373, 52823.536 24/06/11,06:24:22,19,11,1, 11.9,1,1, 18.426, 10593.447, 427.735, 52822.983 24/06/11,06:24:23,00,08,1, 11.9,1,1, 18.423, 10593.442, 427.735, 52822.983 24/06/11,06:24:23,01,08,1, 11.9,1,1, 18.423, 10592.919, 426.391, 52823.527 24/06/11,06:24:23,02,08,1, 11.9,1,1, 18.423, 10594.020, 426.548, 52823.600 24/06/11,06:24:23,03,08,1, 11.9,1,1, 18.423, 10593.386, 427.590, 52823.049 24/06/11,06:24:23,04,08,1, 11.9,1,1, 18.423, 10593.643, 426.006, 52824.087 24/06/11,06:24:23,05,08,1, 11.9,1,1, 18.423, 10594.027, 427.065, 52823.052 24/06/11,06:24:23,06,08,1, 11.9,1,1, 18.423, 10592.893, 426.889, 52822.975 24/06/11,06:24:23,07,08,1, 11.9,1,1, 18.423, 10593.543, 425.874, 52823.578 24/06/11,06:24:23,08,08,1, 11.9,1,1, 18.423, 10593.309, 427.515, 52822.552 24/06/11,06:24:23,09,08,1, 11.9,1,1, 18.423, 10592.891, 426.432, 52823.577 24/06/11,06:24:23,10,08,1, 11.9,1,1, 18.423, 10594.124, 426.571, 52823.639 24/06/11,06:24:23,11,08,1, 11.9,1,1, 18.423, 10593.404, 427.609, 52823.132 24/06/11,06:24:23,12,08,1, 11.9,1,1, 18.423, 10593.675, 425.953, 52824.103 24/06/11,06:24:23,13,08,1, 11.9,1,1, 18.423, 10594.050, 427.099, 52823.023 24/06/11,06:24:23,14,08,1, 11.9,1,1, 18.423, 10592.835, 426.914, 52822.980 24/06/11,06:24:23,15,08,1, 11.9,1,1, 18.423, 10593.568, 425.907, 52823.473 24/06/11,06:24:23,16,08,1, 11.9,1,1, 18.423, 10593.301, 427.548, 52822.546 24/06/11,06:24:23,17,08,1, 11.9,1,1, 18.423, 10592.954, 426.397, 52823.581 24/06/11,06:24:23,18,08,1, 11.9,1,1, 18.423, 10594.030, 426.590, 52823.687 24/06/11,06:24:23,19,08,1, 11.9,1,1, 18.423, 10593.424, 427.575, 52823.155 24/06/11,06:24:24,00,08,1, 11.9,1,1, 18.422, 10593.417, 427.575, 52823.155 24/06/11,06:24:24,01,08,1, 11.9,1,1, 18.422, 10593.275, 426.268, 52823.930 24/06/11,06:24:24,02,08,1, 11.9,1,1, 18.422, 10594.210, 426.741, 52823.524 24/06/11,06:24:24,03,08,1, 11.9,1,1, 18.422, 10593.273, 427.304, 52823.159 24/06/11,06:24:24,04,08,1, 11.9,1,1, 18.422, 10593.598, 425.758, 52823.833 24/06/11,06:24:24,05,08,1, 11.9,1,1, 18.422, 10593.694, 427.225, 52822.618 24/06/11,06:24:24,06,08,1, 11.9,1,1, 18.422, 10592.660, 426.625, 52823.158 24/06/11,06:24:24,07,08,1, 11.9,1,1, 18.422, 10593.666, 426.062, 52823.395 24/06/11,06:24:24,08,08,1, 11.9,1,1, 18.422, 10593.302, 427.651, 52822.811 24/06/11,06:24:24,09,08,1, 11.9,1,1, 18.422, 10593.279, 426.181, 52823.976 24/06/11,06:24:24,10,08,1, 11.9,1,1, 18.422, 10594.244, 426.783, 52823.506 24/06/11,06:24:24,11,08,1, 11.9,1,1, 18.422, 10593.177, 427.251, 52823.091 24/06/11,06:24:24,12,08,1, 11.9,1,1, 18.422, 10593.574, 425.782, 52823.812 24/06/11,06:24:24,13,08,1, 11.9,1,1, 18.422, 10593.608, 427.190, 52822.642 24/06/11,06:24:24,14,08,1, 11.9,1,1, 18.422, 10592.698, 426.559, 52823.108 24/06/11,06:24:24,15,08,1, 11.9,1,1, 18.422, 10593.667, 426.137, 52823.491 24/06/11,06:24:24,16,08,1, 11.9,1,1, 18.422, 10593.356, 427.644, 52822.866 24/06/11,06:24:24,17,08,1, 11.9,1,1, 18.422, 10593.273, 426.195, 52824.004 24/06/11,06:24:24,18,08,1, 11.9,1,1, 18.422, 10594.220, 426.797, 52823.492 24/06/11,06:24:24,19,08,1, 11.9,1,1, 18.422, 10593.199, 427.243, 52823.090 24/06/11,06:24:25,00,08,1, 11.9,1,1, 18.422, 10593.191, 427.243, 52823.090 24/06/11,06:24:25,01,08,1, 11.9,1,1, 18.422, 10593.463, 425.929, 52824.171 24/06/11,06:24:25,02,08,1, 11.9,1,1, 18.422, 10594.098, 426.886, 52823.145 24/06/11,06:24:25,03,08,1, 11.9,1,1, 18.422, 10592.935, 426.905, 52822.945 24/06/11,06:24:25,04,08,1, 11.9,1,1, 18.422, 10593.424, 425.738, 52823.513 24/06/11,06:24:25,05,08,1, 11.9,1,1, 18.422, 10593.331, 427.321, 52822.474 24/06/11,06:24:25,06,08,1, 11.9,1,1, 18.422, 10592.761, 426.350, 52823.462 24/06/11,06:24:25,07,08,1, 11.9,1,1, 18.422, 10593.907, 426.405, 52823.528 24/06/11,06:24:25,08,08,1, 11.9,1,1, 18.422, 10593.377, 427.554, 52823.109 24/06/11,06:24:25,09,08,1, 11.9,1,1, 18.422, 10593.503, 425.873, 52824.129 24/06/11,06:24:25,10,08,1, 11.9,1,1, 18.422, 10594.026, 426.941, 52823.119 24/06/11,06:24:25,11,08,1, 11.9,1,1, 18.422, 10592.882, 426.877, 52822.952 24/06/11,06:24:25,12,08,1, 11.9,1,1, 18.422, 10593.459, 425.730, 52823.530 24/06/11,06:24:25,13,08,1, 11.9,1,1, 18.422, 10593.326, 427.398, 52822.479 24/06/11,06:24:25,14,08,1, 11.9,1,1, 18.422, 10592.793, 426.344, 52823.526 24/06/11,06:24:25,15,08,1, 11.9,1,1, 18.422, 10593.928, 426.455, 52823.581 24/06/11,06:24:25,16,08,1, 11.9,1,1, 18.422, 10593.339, 427.493, 52823.002 24/06/11,06:24:25,17,08,1, 11.9,1,1, 18.422, 10593.502, 425.874, 52824.051 24/06/11,06:24:25,18,08,1, 11.9,1,1, 18.422, 10593.982, 426.921, 52823.157 24/06/11,06:24:25,19,08,1, 11.9,1,1, 18.422, 10592.828, 426.864, 52822.868 24/06/11,06:24:26,00,08,1, 11.9,1,1, 18.426, 10592.824, 426.864, 52822.868 24/06/11,06:24:26,01,08,1, 11.9,1,1, 18.426, 10593.558, 425.640, 52823.841 24/06/11,06:24:26,02,08,1, 11.9,1,1, 18.426, 10593.617, 427.049, 52822.636 24/06/11,06:24:26,03,08,1, 11.9,1,1, 18.426, 10592.587, 426.550, 52822.978 24/06/11,06:24:26,04,08,1, 11.9,1,1, 18.426, 10593.578, 425.962, 52823.428 24/06/11,06:24:26,05,08,1, 11.9,1,1, 18.426, 10593.248, 427.517, 52822.619 24/06/11,06:24:26,06,08,1, 11.9,1,1, 18.426, 10593.170, 426.125, 52823.978 24/06/11,06:24:26,07,08,1, 11.9,1,1, 18.426, 10594.218, 426.682, 52823.586 24/06/11,06:24:26,08,08,1, 11.9,1,1, 18.426, 10593.213, 427.203, 52823.117 24/06/11,06:24:26,09,08,1, 11.9,1,1, 18.426, 10593.493, 425.661, 52823.851 24/06/11,06:24:26,10,08,1, 11.9,1,1, 18.426, 10593.605, 427.088, 52822.616 24/06/11,06:24:26,11,08,1, 11.9,1,1, 18.426, 10592.663, 426.502, 52823.035 24/06/11,06:24:26,12,08,1, 11.9,1,1, 18.426, 10593.631, 425.999, 52823.509 24/06/11,06:24:26,13,08,1, 11.9,1,1, 18.426, 10593.244, 427.506, 52822.798 24/06/11,06:24:26,14,08,1, 11.9,1,1, 18.426, 10593.182, 426.132, 52824.029 24/06/11,06:24:26,15,08,1, 11.9,1,1, 18.426, 10594.119, 426.682, 52823.495 24/06/11,06:24:26,16,08,1, 11.9,1,1, 18.426, 10593.176, 427.145, 52822.925 24/06/11,06:24:26,17,08,1, 11.9,1,1, 18.426, 10593.558, 425.649, 52823.766 24/06/11,06:24:26,18,08,1, 11.9,1,1, 18.426, 10593.581, 427.143, 52822.604 24/06/11,06:24:26,19,08,1, 11.9,1,1, 18.426, 10592.678, 426.493, 52823.074 24/06/11,06:24:27,00,10,1, 11.9,1,1, 18.429, 10592.674, 426.493, 52823.074 24/06/11,06:24:27,01,10,1, 11.9,1,1, 18.429, 10593.509, 425.670, 52823.456 24/06/11,06:24:27,02,10,1, 11.9,1,1, 18.429, 10593.395, 427.327, 52822.546 24/06/11,06:24:27,03,10,1, 11.9,1,1, 18.429, 10592.764, 426.294, 52823.466 24/06/11,06:24:27,04,10,1, 11.9,1,1, 18.429, 10593.966, 426.327, 52823.536 24/06/11,06:24:27,05,10,1, 11.9,1,1, 18.429, 10593.323, 427.487, 52823.029 24/06/11,06:24:27,06,10,1, 11.9,1,1, 18.429, 10593.507, 425.826, 52824.050 24/06/11,06:24:27,07,10,1, 11.9,1,1, 18.429, 10594.047, 426.863, 52822.995 24/06/11,06:24:27,08,10,1, 11.9,1,1, 18.429, 10592.917, 426.753, 52822.962 24/06/11,06:24:27,09,10,1, 11.9,1,1, 18.429, 10593.460, 425.704, 52823.454 24/06/11,06:24:27,10,10,1, 11.9,1,1, 18.429, 10593.313, 427.347, 52822.430 24/06/11,06:24:27,11,10,1, 11.9,1,1, 18.429, 10592.795, 426.283, 52823.456 24/06/11,06:24:27,12,10,1, 11.9,1,1, 18.429, 10593.977, 426.400, 52823.566 24/06/11,06:24:27,13,10,1, 11.9,1,1, 18.429, 10593.333, 427.466, 52823.084 24/06/11,06:24:27,14,10,1, 11.9,1,1, 18.429, 10593.566, 425.840, 52824.239 24/06/11,06:24:27,15,10,1, 11.9,1,1, 18.429, 10594.018, 426.904, 52823.101 24/06/11,06:24:27,16,10,1, 11.9,1,1, 18.429, 10592.857, 426.761, 52822.955 24/06/11,06:24:27,17,10,1, 11.9,1,1, 18.429, 10593.471, 425.723, 52823.485 24/06/11,06:24:27,18,10,1, 11.9,1,1, 18.429, 10593.312, 427.343, 52822.552 24/06/11,06:24:27,19,10,1, 11.9,1,1, 18.429, 10592.821, 426.281, 52823.587 24/06/11,06:24:28,00,09,1, 11.9,1,1, 18.424, 10592.816, 426.281, 52823.587 24/06/11,06:24:28,01,09,1, 11.9,1,1, 18.424, 10593.660, 425.954, 52823.465 24/06/11,06:24:28,02,09,1, 11.9,1,1, 18.424, 10593.301, 427.490, 52822.724 24/06/11,06:24:28,03,09,1, 11.9,1,1, 18.424, 10593.263, 426.036, 52824.025 24/06/11,06:24:28,04,09,1, 11.9,1,1, 18.424, 10594.183, 426.672, 52823.442 24/06/11,06:24:28,05,09,1, 11.9,1,1, 18.424, 10593.185, 427.122, 52823.028 24/06/11,06:24:28,06,09,1, 11.9,1,1, 18.424, 10593.625, 425.581, 52823.771 24/06/11,06:24:28,07,09,1, 11.9,1,1, 18.424, 10593.604, 427.042, 52822.510 24/06/11,06:24:28,08,09,1, 11.9,1,1, 18.424, 10592.661, 426.451, 52823.083 24/06/11,06:24:28,09,09,1, 11.9,1,1, 18.424, 10593.649, 425.976, 52823.454 24/06/11,06:24:28,10,09,1, 11.9,1,1, 18.424, 10593.276, 427.461, 52822.750 24/06/11,06:24:28,11,09,1, 11.9,1,1, 18.424, 10593.278, 425.974, 52823.939 24/06/11,06:24:28,12,09,1, 11.9,1,1, 18.424, 10594.207, 426.628, 52823.534 24/06/11,06:24:28,13,09,1, 11.9,1,1, 18.424, 10593.122, 427.072, 52823.114 24/06/11,06:24:28,14,09,1, 11.9,1,1, 18.424, 10593.580, 425.579, 52823.827 24/06/11,06:24:28,15,09,1, 11.9,1,1, 18.424, 10593.557, 427.088, 52822.581 24/06/11,06:24:28,16,09,1, 11.9,1,1, 18.424, 10592.640, 426.403, 52823.162 24/06/11,06:24:28,17,09,1, 11.9,1,1, 18.424, 10593.733, 426.075, 52823.494 24/06/11,06:24:28,18,09,1, 11.9,1,1, 18.424, 10593.304, 427.476, 52822.885 24/06/11,06:24:28,19,09,1, 11.9,1,1, 18.424, 10593.323, 425.987, 52824.142 24/06/11,06:24:29,00,10,1, 11.9,1,1, 18.426, 10593.317, 425.987, 52824.142 24/06/11,06:24:29,01,10,1, 11.9,1,1, 18.426, 10594.049, 426.431, 52823.584 24/06/11,06:24:29,02,10,1, 11.9,1,1, 18.426, 10593.346, 427.451, 52823.029 24/06/11,06:24:29,03,10,1, 11.9,1,1, 18.426, 10593.581, 425.736, 52824.076 24/06/11,06:24:29,04,10,1, 11.9,1,1, 18.426, 10594.049, 426.871, 52822.999 24/06/11,06:24:29,05,10,1, 11.9,1,1, 18.426, 10592.809, 426.720, 52823.078 24/06/11,06:24:29,06,10,1, 11.9,1,1, 18.426, 10593.515, 425.726, 52823.527 24/06/11,06:24:29,07,10,1, 11.9,1,1, 18.426, 10593.233, 427.360, 52822.475 24/06/11,06:24:29,08,10,1, 11.9,1,1, 18.426, 10592.934, 426.185, 52823.642 24/06/11,06:24:29,09,10,1, 11.9,1,1, 18.426, 10594.106, 426.451, 52823.673 24/06/11,06:24:29,10,10,1, 11.9,1,1, 18.426, 10593.341, 427.360, 52823.134 24/06/11,06:24:29,11,10,1, 11.9,1,1, 18.426, 10593.606, 425.769, 52824.079 24/06/11,06:24:29,12,10,1, 11.9,1,1, 18.426, 10593.943, 426.916, 52822.912 24/06/11,06:24:29,13,10,1, 11.9,1,1, 18.426, 10592.783, 426.659, 52822.985 24/06/11,06:24:29,14,10,1, 11.9,1,1, 18.426, 10593.512, 425.727, 52823.499 24/06/11,06:24:29,15,10,1, 11.9,1,1, 18.426, 10593.205, 427.394, 52822.494 24/06/11,06:24:29,16,10,1, 11.9,1,1, 18.426, 10592.933, 426.215, 52823.609 24/06/11,06:24:29,17,10,1, 11.9,1,1, 18.426, 10594.091, 426.493, 52823.600 24/06/11,06:24:29,18,10,1, 11.9,1,1, 18.426, 10593.319, 427.315, 52823.121 24/06/11,06:24:29,19,10,1, 11.9,1,1, 18.426, 10593.572, 425.682, 52824.046 24/06/11,06:24:30,00,10,1, 11.9,1,1, 18.423, 10593.567, 425.682, 52824.046 24/06/11,06:24:30,01,10,1, 11.9,1,1, 18.423, 10594.222, 426.719, 52823.453 24/06/11,06:24:30,02,10,1, 11.9,1,1, 18.423, 10593.137, 427.058, 52823.075 24/06/11,06:24:30,03,10,1, 11.9,1,1, 18.423, 10593.613, 425.622, 52823.733 24/06/11,06:24:30,04,10,1, 11.9,1,1, 18.423, 10593.531, 427.178, 52822.504 24/06/11,06:24:30,05,10,1, 11.9,1,1, 18.423, 10592.735, 426.447, 52823.237 24/06/11,06:24:30,06,10,1, 11.9,1,1, 18.423, 10593.806, 426.178, 52823.633 24/06/11,06:24:30,07,10,1, 11.9,1,1, 18.423, 10593.367, 427.513, 52823.016 24/06/11,06:24:30,08,10,1, 11.9,1,1, 18.423, 10593.449, 426.035, 52824.270 24/06/11,06:24:30,09,10,1, 11.9,1,1, 18.423, 10594.205, 426.776, 52823.421 24/06/11,06:24:30,10,10,1, 11.9,1,1, 18.423, 10593.096, 427.079, 52823.183 24/06/11,06:24:30,11,10,1, 11.9,1,1, 18.423, 10593.589, 425.655, 52823.693 24/06/11,06:24:30,12,10,1, 11.9,1,1, 18.423, 10593.458, 427.177, 52822.451 24/06/11,06:24:30,13,10,1, 11.9,1,1, 18.423, 10592.740, 426.448, 52823.330 24/06/11,06:24:30,14,10,1, 11.9,1,1, 18.423, 10593.829, 426.236, 52823.587 24/06/11,06:24:30,15,10,1, 11.9,1,1, 18.423, 10593.392, 427.528, 52823.088 24/06/11,06:24:30,16,10,1, 11.9,1,1, 18.423, 10593.427, 426.009, 52824.223 24/06/11,06:24:30,17,10,1, 11.9,1,1, 18.423, 10594.190, 426.794, 52823.427 24/06/11,06:24:30,18,10,1, 11.9,1,1, 18.423, 10593.112, 426.990, 52823.078 24/06/11,06:24:30,19,10,1, 11.9,1,1, 18.423, 10593.553, 425.667, 52823.755 24/06/11,06:24:31,00,10,1, 11.9,1,1, 18.423, 10593.550, 425.667, 52823.755 24/06/11,06:24:31,01,10,1, 11.9,1,1, 18.423, 10593.873, 427.029, 52822.979 24/06/11,06:24:31,02,10,1, 11.9,1,1, 18.423, 10592.719, 426.704, 52823.066 24/06/11,06:24:31,03,10,1, 11.9,1,1, 18.423, 10593.525, 425.880, 52823.526 24/06/11,06:24:31,04,10,1, 11.9,1,1, 18.423, 10593.281, 427.496, 52822.717 24/06/11,06:24:31,05,10,1, 11.9,1,1, 18.423, 10592.978, 426.274, 52823.915 24/06/11,06:24:31,06,10,1, 11.9,1,1, 18.423, 10594.172, 426.586, 52823.831 24/06/11,06:24:31,07,10,1, 11.9,1,1, 18.423, 10593.335, 427.428, 52823.245 24/06/11,06:24:31,08,10,1, 11.9,1,1, 18.423, 10593.616, 425.792, 52824.126 24/06/11,06:24:31,09,10,1, 11.9,1,1, 18.423, 10593.801, 427.043, 52822.952 24/06/11,06:24:31,10,10,1, 11.9,1,1, 18.423, 10592.689, 426.669, 52822.994 24/06/11,06:24:31,11,10,1, 11.9,1,1, 18.423, 10593.541, 425.829, 52823.527 24/06/11,06:24:31,12,10,1, 11.9,1,1, 18.423, 10593.306, 427.499, 52822.703 24/06/11,06:24:31,13,10,1, 11.9,1,1, 18.423, 10593.017, 426.228, 52823.937 24/06/11,06:24:31,14,10,1, 11.9,1,1, 18.423, 10594.144, 426.619, 52823.796 24/06/11,06:24:31,15,10,1, 11.9,1,1, 18.423, 10593.312, 427.369, 52823.191 24/06/11,06:24:31,16,10,1, 11.9,1,1, 18.423, 10593.599, 425.728, 52824.035 24/06/11,06:24:31,17,10,1, 11.9,1,1, 18.423, 10593.762, 427.097, 52822.855 24/06/11,06:24:31,18,10,1, 11.9,1,1, 18.423, 10592.711, 426.632, 52823.062 24/06/11,06:24:31,19,10,1, 11.9,1,1, 18.423, 10593.577, 425.989, 52823.482 24/06/11,06:24:32,00,10,1, 11.9,1,1, 18.422, 10593.575, 425.989, 52823.482 24/06/11,06:24:32,01,10,1, 11.9,1,1, 18.422, 10593.386, 427.375, 52822.696 24/06/11,06:24:32,02,10,1, 11.9,1,1, 18.422, 10592.643, 426.522, 52823.466 24/06/11,06:24:32,03,10,1, 11.9,1,1, 18.422, 10593.744, 426.378, 52823.760 24/06/11,06:24:32,04,10,1, 11.9,1,1, 18.422, 10593.301, 427.678, 52823.159 24/06/11,06:24:32,05,10,1, 11.9,1,1, 18.422, 10593.402, 426.090, 52824.266 24/06/11,06:24:32,06,10,1, 11.9,1,1, 18.422, 10594.099, 426.915, 52823.469 24/06/11,06:24:32,07,10,1, 11.9,1,1, 18.422, 10593.010, 427.071, 52823.174 24/06/11,06:24:32,08,10,1, 11.9,1,1, 18.422, 10593.431, 425.784, 52823.736 24/06/11,06:24:32,09,10,1, 11.9,1,1, 18.422, 10593.331, 427.384, 52822.652 24/06/11,06:24:32,10,10,1, 11.9,1,1, 18.422, 10592.684, 426.520, 52823.457 24/06/11,06:24:32,11,10,1, 11.9,1,1, 18.422, 10593.825, 426.386, 52823.696 24/06/11,06:24:32,12,10,1, 11.9,1,1, 18.422, 10593.321, 427.620, 52823.096 24/06/11,06:24:32,13,10,1, 11.9,1,1, 18.422, 10593.484, 426.056, 52824.276 24/06/11,06:24:32,14,10,1, 11.9,1,1, 18.422, 10594.064, 426.952, 52823.344 24/06/11,06:24:32,15,10,1, 11.9,1,1, 18.422, 10592.977, 427.045, 52823.126 24/06/11,06:24:32,16,10,1, 11.9,1,1, 18.422, 10593.426, 425.782, 52823.767 24/06/11,06:24:32,17,10,1, 11.9,1,1, 18.422, 10593.367, 427.428, 52822.686 24/06/11,06:24:32,18,10,1, 11.9,1,1, 18.422, 10592.676, 426.465, 52823.535 24/06/11,06:24:32,19,10,1, 11.9,1,1, 18.422, 10593.864, 426.413, 52823.747 24/06/11,06:24:33,00,10,1, 11.9,1,1, 18.423, 10593.859, 426.413, 52823.747 24/06/11,06:24:33,01,10,1, 11.9,1,1, 18.423, 10593.163, 427.627, 52822.826 24/06/11,06:24:33,02,10,1, 11.9,1,1, 18.423, 10593.039, 426.307, 52824.001 24/06/11,06:24:33,03,10,1, 11.9,1,1, 18.423, 10594.068, 426.720, 52823.777 24/06/11,06:24:33,04,10,1, 11.9,1,1, 18.423, 10593.194, 427.431, 52823.227 24/06/11,06:24:33,05,10,1, 11.9,1,1, 18.423, 10593.464, 425.817, 52824.059 24/06/11,06:24:33,06,10,1, 11.9,1,1, 18.423, 10593.699, 427.159, 52822.856 24/06/11,06:24:33,07,10,1, 11.9,1,1, 18.423, 10592.612, 426.700, 52823.182 24/06/11,06:24:33,08,10,1, 11.9,1,1, 18.423, 10593.496, 426.067, 52823.709 24/06/11,06:24:33,09,10,1, 11.9,1,1, 18.423, 10593.233, 427.646, 52822.903 24/06/11,06:24:33,10,10,1, 11.9,1,1, 18.423, 10593.051, 426.272, 52824.010 24/06/11,06:24:33,11,10,1, 11.9,1,1, 18.423, 10594.138, 426.773, 52823.711 24/06/11,06:24:33,12,10,1, 11.9,1,1, 18.423, 10593.184, 427.364, 52823.392 24/06/11,06:24:33,13,10,1, 11.9,1,1, 18.423, 10593.468, 425.805, 52824.033 24/06/11,06:24:33,14,10,1, 11.9,1,1, 18.423, 10593.627, 427.190, 52822.891 24/06/11,06:24:33,15,10,1, 11.9,1,1, 18.423, 10592.554, 426.671, 52823.191 24/06/11,06:24:33,16,10,1, 11.9,1,1, 18.423, 10593.537, 426.106, 52823.649 24/06/11,06:24:33,17,10,1, 11.9,1,1, 18.423, 10593.165, 427.645, 52822.937 24/06/11,06:24:33,18,10,1, 11.9,1,1, 18.423, 10593.083, 426.248, 52824.205 24/06/11,06:24:33,19,10,1, 11.9,1,1, 18.423, 10594.104, 426.804, 52823.759 24/06/11,06:24:34,00,09,1, 11.9,1,1, 18.423, 10594.101, 426.804, 52823.759 24/06/11,06:24:34,01,09,1, 11.9,1,1, 18.423, 10593.209, 427.674, 52823.268 24/06/11,06:24:34,02,09,1, 11.9,1,1, 18.423, 10593.351, 426.083, 52824.332 24/06/11,06:24:34,03,09,1, 11.9,1,1, 18.423, 10593.985, 427.014, 52823.367 24/06/11,06:24:34,04,09,1, 11.9,1,1, 18.423, 10592.815, 427.048, 52823.179 24/06/11,06:24:34,05,09,1, 11.9,1,1, 18.423, 10593.353, 425.841, 52823.757 24/06/11,06:24:34,06,09,1, 11.9,1,1, 18.423, 10593.186, 427.477, 52822.695 24/06/11,06:24:34,07,09,1, 11.9,1,1, 18.423, 10592.636, 426.569, 52823.613 24/06/11,06:24:34,08,09,1, 11.9,1,1, 18.423, 10593.757, 426.533, 52823.774 24/06/11,06:24:34,09,09,1, 11.9,1,1, 18.423, 10593.175, 427.687, 52823.220 24/06/11,06:24:34,10,09,1, 11.9,1,1, 18.423, 10593.350, 426.052, 52824.267 24/06/11,06:24:34,11,09,1, 11.9,1,1, 18.423, 10593.953, 427.063, 52823.371 24/06/11,06:24:34,12,09,1, 11.9,1,1, 18.423, 10592.757, 427.057, 52823.235 24/06/11,06:24:34,13,09,1, 11.9,1,1, 18.423, 10593.349, 425.880, 52823.777 24/06/11,06:24:34,14,09,1, 11.9,1,1, 18.423, 10593.145, 427.501, 52822.706 24/06/11,06:24:34,15,09,1, 11.9,1,1, 18.423, 10592.645, 426.491, 52823.737 24/06/11,06:24:34,16,09,1, 11.9,1,1, 18.423, 10593.802, 426.522, 52823.891 24/06/11,06:24:34,17,09,1, 11.9,1,1, 18.423, 10593.165, 427.668, 52823.372 24/06/11,06:24:34,18,09,1, 11.9,1,1, 18.423, 10593.368, 426.070, 52824.316 24/06/11,06:24:34,19,09,1, 11.9,1,1, 18.423, 10593.895, 427.070, 52823.280 24/06/11,06:24:35,00,11,1, 11.8,1,1, 18.424, 10593.892, 427.070, 52823.280 24/06/11,06:24:35,01,11,1, 11.8,1,1, 18.424, 10593.069, 427.530, 52823.460 24/06/11,06:24:35,02,11,1, 11.8,1,1, 18.424, 10593.383, 425.910, 52824.218 24/06/11,06:24:35,03,11,1, 11.8,1,1, 18.424, 10593.511, 427.256, 52822.965 24/06/11,06:24:35,04,11,1, 11.8,1,1, 18.424, 10592.418, 426.800, 52823.290 24/06/11,06:24:35,05,11,1, 11.8,1,1, 18.424, 10593.378, 426.151, 52823.743 24/06/11,06:24:35,06,11,1, 11.8,1,1, 18.424, 10593.072, 427.702, 52822.980 24/06/11,06:24:35,07,11,1, 11.8,1,1, 18.424, 10592.946, 426.383, 52824.267 24/06/11,06:24:35,08,11,1, 11.8,1,1, 18.424, 10593.958, 426.839, 52823.830 24/06/11,06:24:35,09,11,1, 11.8,1,1, 18.424, 10593.086, 427.436, 52823.408 24/06/11,06:24:35,10,11,1, 11.8,1,1, 18.424, 10593.350, 425.892, 52824.064 24/06/11,06:24:35,11,11,1, 11.8,1,1, 18.424, 10593.474, 427.270, 52822.848 24/06/11,06:24:35,12,11,1, 11.8,1,1, 18.424, 10592.460, 426.731, 52823.275 24/06/11,06:24:35,13,11,1, 11.8,1,1, 18.424, 10593.361, 426.173, 52823.733 24/06/11,06:24:35,14,11,1, 11.8,1,1, 18.424, 10593.092, 427.693, 52823.047 24/06/11,06:24:35,15,11,1, 11.8,1,1, 18.424, 10592.988, 426.332, 52824.185 24/06/11,06:24:35,16,11,1, 11.8,1,1, 18.424, 10593.956, 426.863, 52823.890 24/06/11,06:24:35,17,11,1, 11.8,1,1, 18.424, 10593.025, 427.452, 52823.414 24/06/11,06:24:35,18,11,1, 11.8,1,1, 18.424, 10593.412, 425.878, 52824.111 24/06/11,06:24:35,19,11,1, 11.8,1,1, 18.424, 10593.419, 427.295, 52822.936 24/06/11,06:24:36,00,11,1, 11.8,1,1, 18.424, 10593.417, 427.295, 52822.936 24/06/11,06:24:36,01,11,1, 11.8,1,1, 18.424, 10592.737, 427.190, 52823.257 24/06/11,06:24:36,02,11,1, 11.8,1,1, 18.424, 10593.244, 425.897, 52823.888 24/06/11,06:24:36,03,11,1, 11.8,1,1, 18.424, 10593.085, 427.561, 52822.854 24/06/11,06:24:36,04,11,1, 11.8,1,1, 18.424, 10592.458, 426.611, 52823.662 24/06/11,06:24:36,05,11,1, 11.8,1,1, 18.424, 10593.547, 426.551, 52824.021 24/06/11,06:24:36,06,11,1, 11.8,1,1, 18.424, 10593.072, 427.791, 52823.377 24/06/11,06:24:36,07,11,1, 11.8,1,1, 18.424, 10593.191, 426.178, 52824.479 24/06/11,06:24:36,08,11,1, 11.8,1,1, 18.424, 10593.774, 427.147, 52823.566 24/06/11,06:24:36,09,11,1, 11.8,1,1, 18.424, 10592.695, 427.194, 52823.251 24/06/11,06:24:36,10,11,1, 11.8,1,1, 18.424, 10593.186, 425.922, 52823.819 24/06/11,06:24:36,11,11,1, 11.8,1,1, 18.424, 10593.022, 427.560, 52822.764 24/06/11,06:24:36,12,11,1, 11.8,1,1, 18.424, 10592.475, 426.666, 52823.674 24/06/11,06:24:36,13,11,1, 11.8,1,1, 18.424, 10593.584, 426.600, 52823.965 24/06/11,06:24:36,14,11,1, 11.8,1,1, 18.424, 10593.063, 427.794, 52823.328 24/06/11,06:24:36,15,11,1, 11.8,1,1, 18.424, 10593.221, 426.160, 52824.425 24/06/11,06:24:36,16,11,1, 11.8,1,1, 18.424, 10593.818, 427.141, 52823.577 24/06/11,06:24:36,17,11,1, 11.8,1,1, 18.424, 10592.604, 427.135, 52823.326 24/06/11,06:24:36,18,11,1, 11.8,1,1, 18.424, 10593.224, 425.957, 52823.883 24/06/11,06:24:36,19,11,1, 11.8,1,1, 18.424, 10593.048, 427.557, 52822.882 24/06/11,06:24:37,00,11,1, 11.9,1,1, 18.422, 10593.041, 427.557, 52822.882 24/06/11,06:24:37,01,11,1, 11.9,1,1, 18.422, 10592.372, 427.001, 52823.332 24/06/11,06:24:37,02,11,1, 11.9,1,1, 18.422, 10593.166, 426.148, 52823.898 24/06/11,06:24:37,03,11,1, 11.9,1,1, 18.422, 10592.914, 427.818, 52822.996 24/06/11,06:24:37,04,11,1, 11.9,1,1, 18.422, 10592.617, 426.552, 52824.150 24/06/11,06:24:37,05,11,1, 11.9,1,1, 18.422, 10593.802, 426.887, 52824.014 24/06/11,06:24:37,06,11,1, 11.9,1,1, 18.422, 10592.926, 427.719, 52823.535 24/06/11,06:24:37,07,11,1, 11.9,1,1, 18.422, 10593.222, 426.061, 52824.429 24/06/11,06:24:37,08,11,1, 11.9,1,1, 18.422, 10593.484, 427.297, 52823.184 24/06/11,06:24:37,09,11,1, 11.9,1,1, 18.422, 10592.365, 426.990, 52823.312 24/06/11,06:24:37,10,11,1, 11.9,1,1, 18.422, 10593.188, 426.179, 52823.905 24/06/11,06:24:37,11,11,1, 11.9,1,1, 18.422, 10592.905, 427.801, 52822.989 24/06/11,06:24:37,12,11,1, 11.9,1,1, 18.422, 10592.667, 426.502, 52824.163 24/06/11,06:24:37,13,11,1, 11.9,1,1, 18.422, 10593.778, 426.906, 52824.080 24/06/11,06:24:37,14,11,1, 11.9,1,1, 18.422, 10592.927, 427.691, 52823.582 24/06/11,06:24:37,15,11,1, 11.9,1,1, 18.422, 10593.194, 426.047, 52824.309 24/06/11,06:24:37,16,11,1, 11.9,1,1, 18.422, 10593.424, 427.368, 52823.184 24/06/11,06:24:37,17,11,1, 11.9,1,1, 18.422, 10592.315, 426.979, 52823.452 24/06/11,06:24:37,18,11,1, 11.9,1,1, 18.422, 10593.139, 426.274, 52823.873 24/06/11,06:24:37,19,11,1, 11.9,1,1, 18.422, 10592.944, 427.849, 52823.103 24/06/11,06:24:38,00,11,1, 11.9,1,1, 18.426, 10592.941, 427.849, 52823.103 24/06/11,06:24:38,01,11,1, 11.9,1,1, 18.426, 10592.242, 426.950, 52823.532 24/06/11,06:24:38,02,11,1, 11.9,1,1, 18.426, 10593.214, 426.529, 52823.878 24/06/11,06:24:38,03,11,1, 11.9,1,1, 18.426, 10592.835, 427.979, 52823.259 24/06/11,06:24:38,04,11,1, 11.9,1,1, 18.426, 10592.843, 426.467, 52824.455 24/06/11,06:24:38,05,11,1, 11.9,1,1, 18.426, 10593.762, 427.132, 52823.898 24/06/11,06:24:38,06,11,1, 11.9,1,1, 18.426, 10592.693, 427.514, 52823.518 24/06/11,06:24:38,07,11,1, 11.9,1,1, 18.426, 10593.090, 426.074, 52824.211 24/06/11,06:24:38,08,11,1, 11.9,1,1, 18.426, 10593.026, 427.581, 52822.994 24/06/11,06:24:38,09,11,1, 11.9,1,1, 18.426, 10592.188, 426.866, 52823.580 24/06/11,06:24:38,10,11,1, 11.9,1,1, 18.426, 10593.271, 426.524, 52823.911 24/06/11,06:24:38,11,11,1, 11.9,1,1, 18.426, 10592.846, 427.932, 52823.269 24/06/11,06:24:38,12,11,1, 11.9,1,1, 18.426, 10592.892, 426.473, 52824.420 24/06/11,06:24:38,13,11,1, 11.9,1,1, 18.426, 10593.728, 427.210, 52823.732 24/06/11,06:24:38,14,11,1, 11.9,1,1, 18.426, 10592.660, 427.463, 52823.499 24/06/11,06:24:38,15,11,1, 11.9,1,1, 18.426, 10593.087, 426.113, 52824.150 24/06/11,06:24:38,16,11,1, 11.9,1,1, 18.426, 10593.006, 427.553, 52822.850 24/06/11,06:24:38,17,11,1, 11.9,1,1, 18.426, 10592.119, 426.886, 52823.617 24/06/11,06:24:38,18,11,1, 11.9,1,1, 18.426, 10593.250, 426.597, 52824.017 24/06/11,06:24:38,19,11,1, 11.9,1,1, 18.426, 10592.825, 427.965, 52823.343 24/06/11,06:24:39,00,11,1, 11.9,1,1, 18.426, 10592.824, 427.965, 52823.343 24/06/11,06:24:39,01,11,1, 11.9,1,1, 18.426, 10592.207, 426.827, 52823.941 24/06/11,06:24:39,02,11,1, 11.9,1,1, 18.426, 10593.398, 426.820, 52824.028 24/06/11,06:24:39,03,11,1, 11.9,1,1, 18.426, 10592.825, 428.038, 52823.509 24/06/11,06:24:39,04,11,1, 11.9,1,1, 18.426, 10592.982, 426.370, 52824.634 24/06/11,06:24:39,05,11,1, 11.9,1,1, 18.426, 10593.572, 427.368, 52823.625 24/06/11,06:24:39,06,11,1, 11.9,1,1, 18.426, 10592.332, 427.385, 52823.465 24/06/11,06:24:39,07,11,1, 11.9,1,1, 18.426, 10592.968, 426.204, 52823.904 24/06/11,06:24:39,08,11,1, 11.9,1,1, 18.426, 10592.767, 427.830, 52823.026 24/06/11,06:24:39,09,11,1, 11.9,1,1, 18.426, 10592.205, 426.827, 52824.043 24/06/11,06:24:39,10,11,1, 11.9,1,1, 18.426, 10593.395, 426.875, 52824.090 24/06/11,06:24:39,11,11,1, 11.9,1,1, 18.426, 10592.785, 428.016, 52823.562 24/06/11,06:24:39,12,11,1, 11.9,1,1, 18.426, 10592.965, 426.339, 52824.540 24/06/11,06:24:39,13,11,1, 11.9,1,1, 18.426, 10593.519, 427.374, 52823.480 24/06/11,06:24:39,14,11,1, 11.9,1,1, 18.426, 10592.340, 427.359, 52823.500 24/06/11,06:24:39,15,11,1, 11.9,1,1, 18.426, 10592.927, 426.232, 52823.988 24/06/11,06:24:39,16,11,1, 11.9,1,1, 18.426, 10592.660, 427.894, 52822.829 24/06/11,06:24:39,17,11,1, 11.9,1,1, 18.426, 10592.251, 426.855, 52824.039 24/06/11,06:24:39,18,11,1, 11.9,1,1, 18.426, 10593.410, 426.893, 52824.205 24/06/11,06:24:39,19,11,1, 11.9,1,1, 18.426, 10592.717, 428.005, 52823.626 24/06/11,06:24:40,00,11,1, 12.0,1,1, 18.429, 10592.716, 428.005, 52823.626 24/06/11,06:24:40,01,11,1, 12.0,1,1, 18.429, 10592.377, 426.833, 52824.231 24/06/11,06:24:40,02,11,1, 12.0,1,1, 18.429, 10593.425, 427.109, 52824.087 24/06/11,06:24:40,03,11,1, 12.0,1,1, 18.429, 10592.657, 427.957, 52823.637 24/06/11,06:24:40,04,11,1, 12.0,1,1, 18.429, 10593.010, 426.331, 52824.491 24/06/11,06:24:40,05,11,1, 12.0,1,1, 18.429, 10593.200, 427.603, 52823.373 24/06/11,06:24:40,06,11,1, 12.0,1,1, 18.429, 10592.063, 427.273, 52823.529 24/06/11,06:24:40,07,11,1, 12.0,1,1, 18.429, 10592.933, 426.441, 52824.039 24/06/11,06:24:40,08,11,1, 12.0,1,1, 18.429, 10592.610, 428.063, 52823.126 24/06/11,06:24:40,09,11,1, 12.0,1,1, 18.429, 10592.369, 426.825, 52824.253 24/06/11,06:24:40,10,11,1, 12.0,1,1, 18.429, 10593.468, 427.130, 52824.140 24/06/11,06:24:40,11,11,1, 12.0,1,1, 18.429, 10592.722, 427.971, 52823.658 24/06/11,06:24:40,12,11,1, 12.0,1,1, 18.429, 10592.937, 426.296, 52824.570 24/06/11,06:24:40,13,11,1, 12.0,1,1, 18.429, 10593.130, 427.560, 52823.326 24/06/11,06:24:40,14,11,1, 12.0,1,1, 18.429, 10592.055, 427.249, 52823.495 24/06/11,06:24:40,15,11,1, 12.0,1,1, 18.429, 10592.856, 426.451, 52823.979 24/06/11,06:24:40,16,11,1, 12.0,1,1, 18.429, 10592.620, 428.092, 52823.136 24/06/11,06:24:40,17,11,1, 12.0,1,1, 18.429, 10592.394, 426.812, 52824.341 24/06/11,06:24:40,18,11,1, 12.0,1,1, 18.429, 10593.515, 427.169, 52824.186 24/06/11,06:24:40,19,11,1, 12.0,1,1, 18.429, 10592.628, 427.963, 52823.723 24/06/11,06:24:41,00,11,1, 11.9,1,1, 18.427, 10592.624, 427.963, 52823.723 24/06/11,06:24:41,01,11,1, 11.9,1,1, 18.427, 10592.516, 426.852, 52824.578 24/06/11,06:24:41,02,11,1, 11.9,1,1, 18.427, 10593.530, 427.390, 52824.166 24/06/11,06:24:41,03,11,1, 11.9,1,1, 18.427, 10592.471, 427.943, 52823.769 24/06/11,06:24:41,04,11,1, 11.9,1,1, 18.427, 10592.874, 426.341, 52824.470 24/06/11,06:24:41,05,11,1, 11.9,1,1, 18.427, 10592.903, 427.777, 52823.181 24/06/11,06:24:41,06,11,1, 11.9,1,1, 18.427, 10591.903, 427.176, 52823.643 24/06/11,06:24:41,07,11,1, 11.9,1,1, 18.427, 10592.857, 426.691, 52824.040 24/06/11,06:24:41,08,11,1, 11.9,1,1, 18.427, 10592.534, 428.235, 52823.360 24/06/11,06:24:41,09,11,1, 11.9,1,1, 18.427, 10592.493, 426.847, 52824.580 24/06/11,06:24:41,10,11,1, 11.9,1,1, 18.427, 10593.483, 427.404, 52824.047 24/06/11,06:24:41,11,11,1, 11.9,1,1, 18.427, 10592.474, 427.939, 52823.787 24/06/11,06:24:41,12,11,1, 11.9,1,1, 18.427, 10592.810, 426.402, 52824.444 24/06/11,06:24:41,13,11,1, 11.9,1,1, 18.427, 10592.898, 427.838, 52823.228 24/06/11,06:24:41,14,11,1, 11.9,1,1, 18.427, 10591.898, 427.198, 52823.704 24/06/11,06:24:41,15,11,1, 11.9,1,1, 18.427, 10592.899, 426.759, 52824.156 24/06/11,06:24:41,16,11,1, 11.9,1,1, 18.427, 10592.553, 428.214, 52823.456 24/06/11,06:24:41,17,11,1, 11.9,1,1, 18.427, 10592.507, 426.842, 52824.624 24/06/11,06:24:41,18,11,1, 11.9,1,1, 18.427, 10593.459, 427.418, 52824.153 24/06/11,06:24:41,19,11,1, 11.9,1,1, 18.427, 10592.484, 427.860, 52823.770 24/06/11,06:24:42,00,11,1, 11.9,1,1, 18.427, 10592.482, 427.860, 52823.770 24/06/11,06:24:42,01,11,1, 11.9,1,1, 18.427, 10592.503, 426.818, 52824.709 24/06/11,06:24:42,02,11,1, 11.9,1,1, 18.427, 10593.344, 427.563, 52824.066 24/06/11,06:24:42,03,11,1, 11.9,1,1, 18.427, 10592.284, 427.815, 52823.657 24/06/11,06:24:42,04,11,1, 11.9,1,1, 18.427, 10592.705, 426.398, 52824.320 24/06/11,06:24:42,05,11,1, 11.9,1,1, 18.427, 10592.615, 427.914, 52823.150 24/06/11,06:24:42,06,11,1, 11.9,1,1, 18.427, 10591.837, 427.170, 52823.757 24/06/11,06:24:42,07,11,1, 11.9,1,1, 18.427, 10592.901, 426.884, 52824.180 24/06/11,06:24:42,08,11,1, 11.9,1,1, 18.427, 10592.456, 428.311, 52823.519 24/06/11,06:24:42,09,11,1, 11.9,1,1, 18.427, 10592.494, 426.770, 52824.671 24/06/11,06:24:42,10,11,1, 11.9,1,1, 18.427, 10593.313, 427.563, 52823.989 24/06/11,06:24:42,11,11,1, 11.9,1,1, 18.427, 10592.227, 427.812, 52823.681 24/06/11,06:24:42,12,11,1, 11.9,1,1, 18.427, 10592.671, 426.451, 52824.328 24/06/11,06:24:42,13,11,1, 11.9,1,1, 18.427, 10592.604, 427.945, 52823.128 24/06/11,06:24:42,14,11,1, 11.9,1,1, 18.427, 10591.792, 427.169, 52823.850 24/06/11,06:24:42,15,11,1, 11.9,1,1, 18.427, 10592.863, 426.967, 52824.130 24/06/11,06:24:42,16,11,1, 11.9,1,1, 18.427, 10592.454, 428.328, 52823.477 24/06/11,06:24:42,17,11,1, 11.9,1,1, 18.427, 10592.540, 426.849, 52824.724 24/06/11,06:24:42,18,11,1, 11.9,1,1, 18.427, 10593.289, 427.589, 52824.092 24/06/11,06:24:42,19,11,1, 11.9,1,1, 18.427, 10592.192, 427.804, 52823.775 24/06/11,06:24:43,00,11,1, 11.9,1,1, 18.424, 10592.190, 427.804, 52823.775 24/06/11,06:24:43,01,11,1, 11.9,1,1, 18.424, 10592.488, 426.772, 52824.807 24/06/11,06:24:43,02,11,1, 11.9,1,1, 18.424, 10593.190, 427.669, 52823.841 24/06/11,06:24:43,03,11,1, 11.9,1,1, 18.424, 10592.032, 427.787, 52823.671 24/06/11,06:24:43,04,11,1, 11.9,1,1, 18.424, 10592.533, 426.500, 52824.267 24/06/11,06:24:43,05,11,1, 11.9,1,1, 18.424, 10592.361, 428.099, 52823.084 24/06/11,06:24:43,06,11,1, 11.9,1,1, 18.424, 10591.707, 427.221, 52823.949 24/06/11,06:24:43,07,11,1, 11.9,1,1, 18.424, 10592.863, 427.102, 52824.274 24/06/11,06:24:43,08,11,1, 11.9,1,1, 18.424, 10592.348, 428.368, 52823.689 24/06/11,06:24:43,09,11,1, 11.9,1,1, 18.424, 10592.474, 426.813, 52824.794 24/06/11,06:24:43,10,11,1, 11.9,1,1, 18.424, 10593.162, 427.651, 52823.850 24/06/11,06:24:43,11,11,1, 11.9,1,1, 18.424, 10591.978, 427.749, 52823.717 24/06/11,06:24:43,12,11,1, 11.9,1,1, 18.424, 10592.459, 426.516, 52824.302 24/06/11,06:24:43,13,11,1, 11.9,1,1, 18.424, 10592.374, 428.111, 52823.079 24/06/11,06:24:43,14,11,1, 11.9,1,1, 18.424, 10591.699, 427.213, 52824.032 24/06/11,06:24:43,15,11,1, 11.9,1,1, 18.424, 10592.880, 427.125, 52824.343 24/06/11,06:24:43,16,11,1, 11.9,1,1, 18.424, 10592.404, 428.405, 52823.690 24/06/11,06:24:43,17,11,1, 11.9,1,1, 18.424, 10592.432, 426.764, 52824.831 24/06/11,06:24:43,18,11,1, 11.9,1,1, 18.424, 10593.121, 427.682, 52823.904 24/06/11,06:24:43,19,11,1, 11.9,1,1, 18.424, 10591.979, 427.777, 52823.643 24/06/11,06:24:44,00,11,1, 11.9,1,1, 18.426, 10591.973, 427.777, 52823.643 24/06/11,06:24:44,01,11,1, 11.9,1,1, 18.426, 10592.384, 426.785, 52824.758 24/06/11,06:24:44,02,11,1, 11.9,1,1, 18.426, 10592.931, 427.755, 52823.839 24/06/11,06:24:44,03,11,1, 11.9,1,1, 18.426, 10591.803, 427.775, 52823.642 24/06/11,06:24:44,04,11,1, 11.9,1,1, 18.426, 10592.355, 426.621, 52824.186 24/06/11,06:24:44,05,11,1, 11.9,1,1, 18.426, 10592.166, 428.216, 52823.147 24/06/11,06:24:44,06,11,1, 11.9,1,1, 18.426, 10591.646, 427.293, 52824.161 24/06/11,06:24:44,07,11,1, 11.9,1,1, 18.426, 10592.805, 427.282, 52824.177 24/06/11,06:24:44,08,11,1, 11.9,1,1, 18.426, 10592.230, 428.400, 52823.773 24/06/11,06:24:44,09,11,1, 11.9,1,1, 18.426, 10592.319, 426.828, 52824.808 24/06/11,06:24:44,10,11,1, 11.9,1,1, 18.426, 10593.014, 427.820, 52823.852 24/06/11,06:24:44,11,11,1, 11.9,1,1, 18.426, 10591.750, 427.788, 52823.692 24/06/11,06:24:44,12,11,1, 11.9,1,1, 18.426, 10592.331, 426.649, 52824.264 24/06/11,06:24:44,13,11,1, 11.9,1,1, 18.426, 10592.145, 428.197, 52823.140 24/06/11,06:24:44,14,11,1, 11.9,1,1, 18.426, 10591.633, 427.281, 52824.130 24/06/11,06:24:44,15,11,1, 11.9,1,1, 18.426, 10592.781, 427.260, 52824.276 24/06/11,06:24:44,16,11,1, 11.9,1,1, 18.426, 10592.152, 428.471, 52823.712 24/06/11,06:24:44,17,11,1, 11.9,1,1, 18.426, 10592.344, 426.823, 52824.762 24/06/11,06:24:44,18,11,1, 11.9,1,1, 18.426, 10592.878, 427.780, 52823.726 24/06/11,06:24:44,19,11,1, 11.9,1,1, 18.426, 10591.730, 427.773, 52823.709 24/06/11,06:24:45,00,11,1, 11.9,1,1, 18.426, 10591.723, 427.773, 52823.709 24/06/11,06:24:45,01,11,1, 11.9,1,1, 18.426, 10592.261, 426.809, 52824.778 24/06/11,06:24:45,02,11,1, 11.9,1,1, 18.426, 10592.720, 427.864, 52823.764 24/06/11,06:24:45,03,11,1, 11.9,1,1, 18.426, 10591.557, 427.787, 52823.679 24/06/11,06:24:45,04,11,1, 11.9,1,1, 18.426, 10592.166, 426.685, 52824.093 24/06/11,06:24:45,05,11,1, 11.9,1,1, 18.426, 10591.923, 428.314, 52823.081 24/06/11,06:24:45,06,11,1, 11.9,1,1, 18.426, 10591.489, 427.281, 52824.132 24/06/11,06:24:45,07,11,1, 11.9,1,1, 18.426, 10592.701, 427.359, 52824.315 24/06/11,06:24:45,08,11,1, 11.9,1,1, 18.426, 10592.006, 428.457, 52823.781 24/06/11,06:24:45,09,11,1, 11.9,1,1, 18.426, 10592.239, 426.838, 52824.756 24/06/11,06:24:45,10,11,1, 11.9,1,1, 18.426, 10592.737, 427.870, 52823.735 24/06/11,06:24:45,11,11,1, 11.9,1,1, 18.426, 10591.579, 427.779, 52823.632 24/06/11,06:24:45,12,11,1, 11.9,1,1, 18.426, 10592.184, 426.688, 52824.204 24/06/11,06:24:45,13,11,1, 11.9,1,1, 18.426, 10591.948, 428.328, 52823.174 24/06/11,06:24:45,14,11,1, 11.9,1,1, 18.426, 10591.487, 427.335, 52824.241 24/06/11,06:24:45,15,11,1, 11.9,1,1, 18.426, 10592.687, 427.408, 52824.357 24/06/11,06:24:45,16,11,1, 11.9,1,1, 18.426, 10591.990, 428.465, 52823.788 24/06/11,06:24:45,17,11,1, 11.9,1,1, 18.426, 10592.272, 426.841, 52824.894 24/06/11,06:24:45,18,11,1, 11.9,1,1, 18.426, 10592.671, 427.884, 52823.795 24/06/11,06:24:45,19,11,1, 11.9,1,1, 18.426, 10591.527, 427.788, 52823.576 24/06/11,06:24:46,00,11,1, 11.9,1,1, 18.427, 10591.522, 427.788, 52823.576 24/06/11,06:24:46,01,11,1, 11.9,1,1, 18.427, 10592.091, 426.808, 52824.728 24/06/11,06:24:46,02,11,1, 11.9,1,1, 18.427, 10592.577, 427.869, 52823.613 24/06/11,06:24:46,03,11,1, 11.9,1,1, 18.427, 10591.369, 427.799, 52823.629 24/06/11,06:24:46,04,11,1, 11.9,1,1, 18.427, 10592.041, 426.743, 52824.273 24/06/11,06:24:46,05,11,1, 11.9,1,1, 18.427, 10591.875, 428.404, 52823.228 24/06/11,06:24:46,06,11,1, 11.9,1,1, 18.427, 10591.383, 427.301, 52824.293 24/06/11,06:24:46,07,11,1, 11.9,1,1, 18.427, 10592.619, 427.429, 52824.396 24/06/11,06:24:46,08,11,1, 11.9,1,1, 18.427, 10591.834, 428.443, 52823.799 24/06/11,06:24:46,09,11,1, 11.9,1,1, 18.427, 10592.049, 426.834, 52824.805 24/06/11,06:24:46,10,11,1, 11.9,1,1, 18.427, 10592.565, 427.886, 52823.750 24/06/11,06:24:46,11,11,1, 11.9,1,1, 18.427, 10591.346, 427.821, 52823.739 24/06/11,06:24:46,12,11,1, 11.9,1,1, 18.427, 10592.046, 426.757, 52824.199 24/06/11,06:24:46,13,11,1, 11.9,1,1, 18.427, 10591.780, 428.382, 52823.233 24/06/11,06:24:46,14,11,1, 11.9,1,1, 18.427, 10591.357, 427.334, 52824.317 24/06/11,06:24:46,15,11,1, 11.9,1,1, 18.427, 10592.482, 427.427, 52824.265 24/06/11,06:24:46,16,11,1, 11.9,1,1, 18.427, 10591.860, 428.467, 52823.726 24/06/11,06:24:46,17,11,1, 11.9,1,1, 18.427, 10592.075, 426.858, 52824.785 24/06/11,06:24:46,18,11,1, 11.9,1,1, 18.427, 10592.568, 427.949, 52823.694 24/06/11,06:24:46,19,11,1, 11.9,1,1, 18.427, 10591.302, 427.762, 52823.629 24/06/11,06:24:47,00,11,1, 11.9,1,1, 18.427, 10591.297, 427.762, 52823.629 24/06/11,06:24:47,01,11,1, 11.9,1,1, 18.427, 10591.979, 426.851, 52824.834 24/06/11,06:24:47,02,11,1, 11.9,1,1, 18.427, 10592.332, 427.931, 52823.637 24/06/11,06:24:47,03,11,1, 11.9,1,1, 18.427, 10591.169, 427.756, 52823.600 24/06/11,06:24:47,04,11,1, 11.9,1,1, 18.427, 10591.896, 426.799, 52824.252 24/06/11,06:24:47,05,11,1, 11.9,1,1, 18.427, 10591.651, 428.448, 52823.215 24/06/11,06:24:47,06,11,1, 11.9,1,1, 18.427, 10591.240, 427.274, 52824.318 24/06/11,06:24:47,07,11,1, 11.9,1,1, 18.427, 10592.426, 427.526, 52824.431 24/06/11,06:24:47,08,11,1, 11.9,1,1, 18.427, 10591.675, 428.498, 52823.847 24/06/11,06:24:47,09,11,1, 11.9,1,1, 18.427, 10591.980, 426.823, 52824.877 24/06/11,06:24:47,10,11,1, 11.9,1,1, 18.427, 10592.291, 427.953, 52823.698 24/06/11,06:24:47,11,11,1, 11.9,1,1, 18.427, 10591.167, 427.783, 52823.579 24/06/11,06:24:47,12,11,1, 11.9,1,1, 18.427, 10591.883, 426.782, 52824.153 24/06/11,06:24:47,13,11,1, 11.9,1,1, 18.427, 10591.623, 428.427, 52823.207 24/06/11,06:24:47,14,11,1, 11.9,1,1, 18.427, 10591.217, 427.309, 52824.398 24/06/11,06:24:47,15,11,1, 11.9,1,1, 18.427, 10592.419, 427.479, 52824.347 24/06/11,06:24:47,16,11,1, 11.9,1,1, 18.427, 10591.683, 428.488, 52823.752 24/06/11,06:24:47,17,11,1, 11.9,1,1, 18.427, 10591.940, 426.854, 52824.709 24/06/11,06:24:47,18,11,1, 11.9,1,1, 18.427, 10592.368, 427.961, 52823.688 24/06/11,06:24:47,19,11,1, 11.9,1,1, 18.427, 10591.096, 427.736, 52823.726 24/06/11,06:24:48,00,10,1, 12.0,1,1, 18.425, 10591.089, 427.736, 52823.726 24/06/11,06:24:48,01,10,1, 12.0,1,1, 18.425, 10591.790, 426.799, 52824.768 24/06/11,06:24:48,02,10,1, 12.0,1,1, 18.425, 10592.160, 427.929, 52823.640 24/06/11,06:24:48,03,10,1, 12.0,1,1, 18.425, 10590.970, 427.709, 52823.568 24/06/11,06:24:48,04,10,1, 12.0,1,1, 18.425, 10591.705, 426.798, 52824.121 24/06/11,06:24:48,05,10,1, 12.0,1,1, 18.425, 10591.474, 428.390, 52823.218 24/06/11,06:24:48,06,10,1, 12.0,1,1, 18.425, 10591.126, 427.247, 52824.313 24/06/11,06:24:48,07,10,1, 12.0,1,1, 18.425, 10592.296, 427.495, 52824.395 24/06/11,06:24:48,08,10,1, 12.0,1,1, 18.425, 10591.542, 428.425, 52823.861 24/06/11,06:24:48,09,10,1, 12.0,1,1, 18.425, 10591.721, 426.844, 52824.821 24/06/11,06:24:48,10,10,1, 12.0,1,1, 18.425, 10592.152, 427.942, 52823.726 24/06/11,06:24:48,11,10,1, 12.0,1,1, 18.425, 10590.961, 427.754, 52823.657 24/06/11,06:24:48,12,10,1, 12.0,1,1, 18.425, 10591.742, 426.816, 52824.322 24/06/11,06:24:48,13,10,1, 12.0,1,1, 18.425, 10591.427, 428.412, 52823.208 24/06/11,06:24:48,14,10,1, 12.0,1,1, 18.425, 10591.101, 427.281, 52824.312 24/06/11,06:24:48,15,10,1, 12.0,1,1, 18.425, 10592.260, 427.511, 52824.378 24/06/11,06:24:48,16,10,1, 12.0,1,1, 18.425, 10591.509, 428.457, 52823.839 24/06/11,06:24:48,17,10,1, 12.0,1,1, 18.425, 10591.764, 426.773, 52824.785 24/06/11,06:24:48,18,10,1, 12.0,1,1, 18.425, 10592.173, 427.927, 52823.690 24/06/11,06:24:48,19,10,1, 12.0,1,1, 18.425, 10590.966, 427.734, 52823.668 24/06/11,06:24:49,00,10,1, 11.9,1,1, 18.428, 10590.963, 427.734, 52823.668 24/06/11,06:24:49,01,10,1, 11.9,1,1, 18.428, 10591.552, 426.778, 52824.626 24/06/11,06:24:49,02,10,1, 11.9,1,1, 18.428, 10592.001, 427.900, 52823.524 24/06/11,06:24:49,03,10,1, 11.9,1,1, 18.428, 10590.745, 427.643, 52823.561 24/06/11,06:24:49,04,10,1, 11.9,1,1, 18.428, 10591.540, 426.734, 52824.140 24/06/11,06:24:49,05,10,1, 11.9,1,1, 18.428, 10591.297, 428.400, 52823.244 24/06/11,06:24:49,06,10,1, 11.9,1,1, 18.428, 10590.924, 427.250, 52824.326 24/06/11,06:24:49,07,10,1, 11.9,1,1, 18.428, 10592.086, 427.467, 52824.306 24/06/11,06:24:49,08,10,1, 11.9,1,1, 18.428, 10591.349, 428.359, 52823.846 24/06/11,06:24:49,09,10,1, 11.9,1,1, 18.428, 10591.587, 426.737, 52824.713 24/06/11,06:24:49,10,10,1, 11.9,1,1, 18.428, 10591.928, 427.908, 52823.564 24/06/11,06:24:49,11,10,1, 11.9,1,1, 18.428, 10590.766, 427.634, 52823.642 24/06/11,06:24:49,12,10,1, 11.9,1,1, 18.428, 10591.536, 426.762, 52824.112 24/06/11,06:24:49,13,10,1, 11.9,1,1, 18.428, 10591.273, 428.341, 52823.236 24/06/11,06:24:49,14,10,1, 11.9,1,1, 18.428, 10590.889, 427.226, 52824.297 24/06/11,06:24:49,15,10,1, 11.9,1,1, 18.428, 10592.076, 427.432, 52824.296 24/06/11,06:24:49,16,10,1, 11.9,1,1, 18.428, 10591.376, 428.361, 52823.773 24/06/11,06:24:49,17,10,1, 11.9,1,1, 18.428, 10591.573, 426.735, 52824.782 24/06/11,06:24:49,18,10,1, 11.9,1,1, 18.428, 10591.912, 427.930, 52823.586 24/06/11,06:24:49,19,10,1, 11.9,1,1, 18.428, 10590.748, 427.691, 52823.556 24/06/11,06:24:50,00,10,1, 11.9,1,1, 18.430, 10590.746, 427.691, 52823.556 24/06/11,06:24:50,01,10,1, 11.9,1,1, 18.430, 10591.448, 426.654, 52824.656 24/06/11,06:24:50,02,10,1, 11.9,1,1, 18.430, 10591.812, 427.790, 52823.499 24/06/11,06:24:50,03,10,1, 11.9,1,1, 18.430, 10590.582, 427.559, 52823.514 24/06/11,06:24:50,04,10,1, 11.9,1,1, 18.430, 10591.394, 426.630, 52824.111 24/06/11,06:24:50,05,10,1, 11.9,1,1, 18.430, 10591.114, 428.329, 52823.182 24/06/11,06:24:50,06,10,1, 11.9,1,1, 18.430, 10590.775, 427.138, 52824.365 24/06/11,06:24:50,07,10,1, 11.9,1,1, 18.430, 10592.013, 427.379, 52824.242 24/06/11,06:24:50,08,10,1, 11.9,1,1, 18.430, 10591.259, 428.259, 52823.825 24/06/11,06:24:50,09,10,1, 11.9,1,1, 18.430, 10591.430, 426.641, 52824.700 24/06/11,06:24:50,10,10,1, 11.9,1,1, 18.430, 10591.740, 427.813, 52823.581 24/06/11,06:24:50,11,10,1, 11.9,1,1, 18.430, 10590.571, 427.499, 52823.589 24/06/11,06:24:50,12,10,1, 11.9,1,1, 18.430, 10591.408, 426.651, 52824.163 24/06/11,06:24:50,13,10,1, 11.9,1,1, 18.430, 10591.119, 428.276, 52823.162 24/06/11,06:24:50,14,10,1, 11.9,1,1, 18.430, 10590.742, 427.123, 52824.277 24/06/11,06:24:50,15,10,1, 11.9,1,1, 18.430, 10591.932, 427.361, 52824.276 24/06/11,06:24:50,16,10,1, 11.9,1,1, 18.430, 10591.132, 428.271, 52823.686 24/06/11,06:24:50,17,10,1, 11.9,1,1, 18.430, 10591.438, 426.597, 52824.642 24/06/11,06:24:50,18,10,1, 11.9,1,1, 18.430, 10591.820, 427.825, 52823.566 24/06/11,06:24:50,19,10,1, 11.9,1,1, 18.430, 10590.597, 427.550, 52823.607 24/06/11,06:24:51,00,10,1, 11.9,1,1, 18.427, 10590.596, 427.550, 52823.607 24/06/11,06:24:51,01,10,1, 11.9,1,1, 18.427, 10591.357, 426.650, 52824.716 24/06/11,06:24:51,02,10,1, 11.9,1,1, 18.427, 10591.651, 427.762, 52823.545 24/06/11,06:24:51,03,10,1, 11.9,1,1, 18.427, 10590.500, 427.529, 52823.622 24/06/11,06:24:51,04,10,1, 11.9,1,1, 18.427, 10591.243, 426.627, 52824.094 24/06/11,06:24:51,05,10,1, 11.9,1,1, 18.427, 10590.960, 428.188, 52823.023 24/06/11,06:24:51,06,10,1, 11.9,1,1, 18.427, 10590.652, 427.097, 52824.244 24/06/11,06:24:51,07,10,1, 11.9,1,1, 18.427, 10591.791, 427.248, 52824.270 24/06/11,06:24:51,08,10,1, 11.9,1,1, 18.427, 10591.008, 428.210, 52823.809 24/06/11,06:24:51,09,10,1, 11.9,1,1, 18.427, 10591.295, 426.577, 52824.746 24/06/11,06:24:51,10,10,1, 11.9,1,1, 18.427, 10591.634, 427.749, 52823.545 24/06/11,06:24:51,11,10,1, 11.9,1,1, 18.427, 10590.475, 427.519, 52823.600 24/06/11,06:24:51,12,10,1, 11.9,1,1, 18.427, 10591.215, 426.613, 52824.134 24/06/11,06:24:51,13,10,1, 11.9,1,1, 18.427, 10591.007, 428.219, 52823.163 24/06/11,06:24:51,14,10,1, 11.9,1,1, 18.427, 10590.603, 427.081, 52824.318 24/06/11,06:24:51,15,10,1, 11.9,1,1, 18.427, 10591.773, 427.330, 52824.327 24/06/11,06:24:51,16,10,1, 11.9,1,1, 18.427, 10591.052, 428.260, 52823.790 24/06/11,06:24:51,17,10,1, 11.9,1,1, 18.427, 10591.245, 426.610, 52824.792 24/06/11,06:24:51,18,10,1, 11.9,1,1, 18.427, 10591.601, 427.758, 52823.554 24/06/11,06:24:51,19,10,1, 11.9,1,1, 18.427, 10590.473, 427.503, 52823.644 24/06/11,06:24:52,00,11,1, 11.9,1,1, 18.430, 10590.471, 427.503, 52823.644 24/06/11,06:24:52,01,11,1, 11.9,1,1, 18.430, 10591.111, 426.546, 52824.648 24/06/11,06:24:52,02,11,1, 11.9,1,1, 18.430, 10591.546, 427.656, 52823.574 24/06/11,06:24:52,03,11,1, 11.9,1,1, 18.430, 10590.361, 427.456, 52823.589 24/06/11,06:24:52,04,11,1, 11.9,1,1, 18.430, 10591.065, 426.510, 52824.139 24/06/11,06:24:52,05,11,1, 11.9,1,1, 18.430, 10590.783, 428.113, 52823.119 24/06/11,06:24:52,06,11,1, 11.9,1,1, 18.430, 10590.372, 426.999, 52824.242 24/06/11,06:24:52,07,11,1, 11.9,1,1, 18.430, 10591.594, 427.221, 52824.253 24/06/11,06:24:52,08,11,1, 11.9,1,1, 18.430, 10590.838, 428.185, 52823.765 24/06/11,06:24:52,09,11,1, 11.9,1,1, 18.430, 10591.038, 426.554, 52824.617 24/06/11,06:24:52,10,11,1, 11.9,1,1, 18.430, 10591.476, 427.670, 52823.527 24/06/11,06:24:52,11,11,1, 11.9,1,1, 18.430, 10590.371, 427.453, 52823.554 24/06/11,06:24:52,12,11,1, 11.9,1,1, 18.430, 10591.022, 426.496, 52824.096 24/06/11,06:24:52,13,11,1, 11.9,1,1, 18.430, 10590.795, 428.117, 52823.036 24/06/11,06:24:52,14,11,1, 11.9,1,1, 18.430, 10590.373, 426.980, 52824.161 24/06/11,06:24:52,15,11,1, 11.9,1,1, 18.430, 10591.558, 427.157, 52824.148 24/06/11,06:24:52,16,11,1, 11.9,1,1, 18.430, 10590.806, 428.159, 52823.662 24/06/11,06:24:52,17,11,1, 11.9,1,1, 18.430, 10591.055, 426.522, 52824.756 24/06/11,06:24:52,18,11,1, 11.9,1,1, 18.430, 10591.491, 427.667, 52823.553 24/06/11,06:24:52,19,11,1, 11.9,1,1, 18.430, 10590.234, 427.428, 52823.408 24/06/11,06:24:53,00,11,1, 11.9,1,1, 18.429, 10590.229, 427.428, 52823.408 24/06/11,06:24:53,01,11,1, 11.9,1,1, 18.429, 10590.928, 426.496, 52824.648 24/06/11,06:24:53,02,11,1, 11.9,1,1, 18.429, 10591.359, 427.604, 52823.639 24/06/11,06:24:53,03,11,1, 11.9,1,1, 18.429, 10590.169, 427.419, 52823.560 24/06/11,06:24:53,04,11,1, 11.9,1,1, 18.429, 10590.836, 426.416, 52824.032 24/06/11,06:24:53,05,11,1, 11.9,1,1, 18.429, 10590.676, 428.034, 52823.079 24/06/11,06:24:53,06,11,1, 11.9,1,1, 18.429, 10590.184, 426.958, 52824.059 24/06/11,06:24:53,07,11,1, 11.9,1,1, 18.429, 10591.368, 427.131, 52824.173 24/06/11,06:24:53,08,11,1, 11.9,1,1, 18.429, 10590.698, 428.109, 52823.604 24/06/11,06:24:53,09,11,1, 11.9,1,1, 18.429, 10590.910, 426.494, 52824.558 24/06/11,06:24:53,10,11,1, 11.9,1,1, 18.429, 10591.349, 427.539, 52823.581 24/06/11,06:24:53,11,11,1, 11.9,1,1, 18.429, 10590.143, 427.458, 52823.452 24/06/11,06:24:53,12,11,1, 11.9,1,1, 18.429, 10590.828, 426.389, 52823.995 24/06/11,06:24:53,13,11,1, 11.9,1,1, 18.429, 10590.648, 427.994, 52822.938 24/06/11,06:24:53,14,11,1, 11.9,1,1, 18.429, 10590.131, 426.913, 52823.994 24/06/11,06:24:53,15,11,1, 11.9,1,1, 18.429, 10591.349, 427.080, 52824.240 24/06/11,06:24:53,16,11,1, 11.9,1,1, 18.429, 10590.685, 428.147, 52823.620 24/06/11,06:24:53,17,11,1, 11.9,1,1, 18.429, 10590.868, 426.494, 52824.593 24/06/11,06:24:53,18,11,1, 11.9,1,1, 18.429, 10591.390, 427.580, 52823.638 24/06/11,06:24:53,19,11,1, 11.9,1,1, 18.429, 10590.137, 427.416, 52823.510 24/06/11,06:24:54,00,10,1, 11.9,1,1, 18.430, 10590.129, 427.416, 52823.510 24/06/11,06:24:54,01,10,1, 11.9,1,1, 18.430, 10590.707, 426.380, 52824.520 24/06/11,06:24:54,02,10,1, 11.9,1,1, 18.430, 10591.251, 427.427, 52823.521 24/06/11,06:24:54,03,10,1, 11.9,1,1, 18.430, 10590.087, 427.311, 52823.405 24/06/11,06:24:54,04,10,1, 11.9,1,1, 18.430, 10590.671, 426.255, 52823.972 24/06/11,06:24:54,05,10,1, 11.9,1,1, 18.430, 10590.512, 427.898, 52822.916 24/06/11,06:24:54,06,10,1, 11.9,1,1, 18.430, 10590.005, 426.811, 52823.958 24/06/11,06:24:54,07,10,1, 11.9,1,1, 18.430, 10591.145, 426.908, 52824.158 24/06/11,06:24:54,08,10,1, 11.9,1,1, 18.430, 10590.508, 428.042, 52823.635 24/06/11,06:24:54,09,10,1, 11.9,1,1, 18.430, 10590.721, 426.396, 52824.552 24/06/11,06:24:54,10,10,1, 11.9,1,1, 18.430, 10591.274, 427.407, 52823.592 24/06/11,06:24:54,11,10,1, 11.9,1,1, 18.430, 10590.067, 427.378, 52823.446 24/06/11,06:24:54,12,10,1, 11.9,1,1, 18.430, 10590.661, 426.230, 52824.041 24/06/11,06:24:54,13,10,1, 11.9,1,1, 18.430, 10590.491, 427.870, 52823.007 24/06/11,06:24:54,14,10,1, 11.9,1,1, 18.430, 10589.935, 426.815, 52823.970 24/06/11,06:24:54,15,10,1, 11.9,1,1, 18.430, 10591.149, 426.909, 52824.095 24/06/11,06:24:54,16,10,1, 11.9,1,1, 18.430, 10590.515, 427.989, 52823.521 24/06/11,06:24:54,17,10,1, 11.9,1,1, 18.430, 10590.690, 426.341, 52824.534 24/06/11,06:24:54,18,10,1, 11.9,1,1, 18.430, 10591.227, 427.366, 52823.506 24/06/11,06:24:54,19,10,1, 11.9,1,1, 18.430, 10590.047, 427.316, 52823.409 24/06/11,06:24:55,00,10,1, 12.0,1,1, 18.432, 10590.045, 427.316, 52823.409 24/06/11,06:24:55,01,10,1, 12.0,1,1, 18.432, 10590.491, 426.326, 52824.598 24/06/11,06:24:55,02,10,1, 12.0,1,1, 18.432, 10591.074, 427.251, 52823.649 24/06/11,06:24:55,03,10,1, 12.0,1,1, 18.432, 10589.907, 427.211, 52823.414 24/06/11,06:24:55,04,10,1, 12.0,1,1, 18.432, 10590.479, 426.081, 52824.062 24/06/11,06:24:55,05,10,1, 12.0,1,1, 18.432, 10590.334, 427.702, 52822.960 24/06/11,06:24:55,06,10,1, 12.0,1,1, 18.432, 10589.751, 426.799, 52823.880 24/06/11,06:24:55,07,10,1, 12.0,1,1, 18.432, 10590.888, 426.767, 52824.051 24/06/11,06:24:55,08,10,1, 12.0,1,1, 18.432, 10590.288, 427.889, 52823.422 24/06/11,06:24:55,09,10,1, 12.0,1,1, 18.432, 10590.519, 426.298, 52824.569 24/06/11,06:24:55,10,10,1, 12.0,1,1, 18.432, 10591.057, 427.264, 52823.570 24/06/11,06:24:55,11,10,1, 12.0,1,1, 18.432, 10589.897, 427.227, 52823.452 24/06/11,06:24:55,12,10,1, 12.0,1,1, 18.432, 10590.448, 426.069, 52823.994 24/06/11,06:24:55,13,10,1, 12.0,1,1, 18.432, 10590.280, 427.692, 52822.900 24/06/11,06:24:55,14,10,1, 12.0,1,1, 18.432, 10589.686, 426.755, 52823.900 24/06/11,06:24:55,15,10,1, 12.0,1,1, 18.432, 10590.897, 426.725, 52824.045 24/06/11,06:24:55,16,10,1, 12.0,1,1, 18.432, 10590.283, 427.852, 52823.417 24/06/11,06:24:55,17,10,1, 12.0,1,1, 18.432, 10590.482, 426.268, 52824.552 24/06/11,06:24:55,18,10,1, 12.0,1,1, 18.432, 10591.054, 427.235, 52823.638 24/06/11,06:24:55,19,10,1, 12.0,1,1, 18.432, 10589.891, 427.261, 52823.482 24/06/11,06:24:56,00,10,1, 12.0,1,1, 18.428, 10589.887, 427.261, 52823.482 24/06/11,06:24:56,01,10,1, 12.0,1,1, 18.428, 10590.314, 426.213, 52824.591 24/06/11,06:24:56,02,10,1, 12.0,1,1, 18.428, 10590.933, 427.162, 52823.659 24/06/11,06:24:56,03,10,1, 12.0,1,1, 18.428, 10589.769, 427.257, 52823.463 24/06/11,06:24:56,04,10,1, 12.0,1,1, 18.428, 10590.314, 425.983, 52824.049 24/06/11,06:24:56,05,10,1, 12.0,1,1, 18.428, 10590.145, 427.592, 52822.868 24/06/11,06:24:56,06,10,1, 12.0,1,1, 18.428, 10589.495, 426.704, 52823.817 24/06/11,06:24:56,07,10,1, 12.0,1,1, 18.428, 10590.672, 426.556, 52823.983 24/06/11,06:24:56,08,10,1, 12.0,1,1, 18.428, 10590.146, 427.842, 52823.455 24/06/11,06:24:56,09,10,1, 12.0,1,1, 18.428, 10590.259, 426.246, 52824.583 24/06/11,06:24:56,10,10,1, 12.0,1,1, 18.428, 10590.908, 427.148, 52823.646 24/06/11,06:24:56,11,10,1, 12.0,1,1, 18.428, 10589.785, 427.213, 52823.403 24/06/11,06:24:56,12,10,1, 12.0,1,1, 18.428, 10590.318, 425.962, 52823.984 24/06/11,06:24:56,13,10,1, 12.0,1,1, 18.428, 10590.163, 427.534, 52822.915 24/06/11,06:24:56,14,10,1, 12.0,1,1, 18.428, 10589.510, 426.686, 52823.842 24/06/11,06:24:56,15,10,1, 12.0,1,1, 18.428, 10590.640, 426.573, 52824.021 24/06/11,06:24:56,16,10,1, 12.0,1,1, 18.428, 10590.116, 427.804, 52823.427 24/06/11,06:24:56,17,10,1, 12.0,1,1, 18.428, 10590.309, 426.183, 52824.622 24/06/11,06:24:56,18,10,1, 12.0,1,1, 18.428, 10590.859, 427.123, 52823.623 24/06/11,06:24:56,19,10,1, 12.0,1,1, 18.428, 10589.719, 427.209, 52823.448 24/06/11,06:24:57,00,10,1, 11.9,1,1, 18.429, 10589.712, 427.209, 52823.448 24/06/11,06:24:57,01,10,1, 11.9,1,1, 18.429, 10590.095, 426.176, 52824.516 24/06/11,06:24:57,02,10,1, 11.9,1,1, 18.429, 10590.776, 427.008, 52823.678 24/06/11,06:24:57,03,10,1, 11.9,1,1, 18.429, 10589.617, 427.184, 52823.463 24/06/11,06:24:57,04,10,1, 11.9,1,1, 18.429, 10590.184, 425.859, 52824.039 24/06/11,06:24:57,05,10,1, 11.9,1,1, 18.429, 10589.957, 427.389, 52822.829 24/06/11,06:24:57,06,10,1, 11.9,1,1, 18.429, 10589.331, 426.594, 52823.822 24/06/11,06:24:57,07,10,1, 11.9,1,1, 18.429, 10590.473, 426.463, 52824.245 24/06/11,06:24:57,08,10,1, 11.9,1,1, 18.429, 10590.046, 427.823, 52824.373 24/06/11,06:24:57,09,10,1, 11.9,1,1, 18.429, 10589.925, 426.111, 52824.367 24/06/11,06:24:57,10,10,1, 11.9,1,1, 18.429, 10590.453, 427.136, 52824.417 24/06/11,06:24:57,11,10,1, 11.9,1,1, 18.429, 10590.024, 427.239, 52824.207 24/06/11,06:24:57,12,10,1, 11.9,1,1, 18.429, 10589.813, 425.868, 52823.748 24/06/11,06:24:57,13,10,1, 11.9,1,1, 18.429, 10590.219, 427.665, 52824.234 24/06/11,06:24:57,14,10,1, 11.9,1,1, 18.429, 10589.618, 426.551, 52823.866 24/06/11,06:24:57,15,10,1, 11.9,1,1, 18.429, 10589.994, 426.426, 52824.107 24/06/11,06:24:57,16,10,1, 11.9,1,1, 18.429, 10590.219, 427.883, 52824.536 24/06/11,06:24:57,17,10,1, 11.9,1,1, 18.429, 10589.880, 426.085, 52824.069 24/06/11,06:24:57,18,10,1, 11.9,1,1, 18.429, 10590.398, 427.137, 52824.386 24/06/11,06:24:57,19,10,1, 11.9,1,1, 18.429, 10590.052, 427.293, 52824.185 24/06/11,06:24:58,00,10,1, 12.0,1,1, 18.430, 10590.045, 427.293, 52824.185 24/06/11,06:24:58,01,10,1, 12.0,1,1, 18.430, 10589.723, 426.002, 52824.049 24/06/11,06:24:58,02,10,1, 12.0,1,1, 18.430, 10590.227, 427.064, 52824.490 24/06/11,06:24:58,03,10,1, 12.0,1,1, 18.430, 10589.891, 427.269, 52824.219 24/06/11,06:24:58,04,10,1, 12.0,1,1, 18.430, 10589.596, 425.757, 52823.748 24/06/11,06:24:58,05,10,1, 12.0,1,1, 18.430, 10590.038, 427.558, 52824.311 24/06/11,06:24:58,06,10,1, 12.0,1,1, 18.430, 10589.434, 426.487, 52823.814 24/06/11,06:24:58,07,10,1, 12.0,1,1, 18.430, 10589.820, 426.301, 52824.029 24/06/11,06:24:58,08,10,1, 12.0,1,1, 18.430, 10590.108, 427.769, 52824.565 24/06/11,06:24:58,09,10,1, 12.0,1,1, 18.430, 10589.693, 425.993, 52824.136 24/06/11,06:24:58,10,10,1, 12.0,1,1, 18.430, 10590.213, 427.062, 52824.457 24/06/11,06:24:58,11,10,1, 12.0,1,1, 18.430, 10589.924, 427.216, 52824.267 24/06/11,06:24:58,12,10,1, 12.0,1,1, 18.430, 10589.579, 425.779, 52823.753 24/06/11,06:24:58,13,10,1, 12.0,1,1, 18.430, 10590.037, 427.540, 52824.242 24/06/11,06:24:58,14,10,1, 12.0,1,1, 18.430, 10589.396, 426.471, 52823.815 24/06/11,06:24:58,15,10,1, 12.0,1,1, 18.430, 10589.765, 426.284, 52824.005 24/06/11,06:24:58,16,10,1, 12.0,1,1, 18.430, 10590.122, 427.777, 52824.637 24/06/11,06:24:58,17,10,1, 12.0,1,1, 18.430, 10589.631, 426.001, 52824.089 24/06/11,06:24:58,18,10,1, 12.0,1,1, 18.430, 10590.184, 427.034, 52824.451 24/06/11,06:24:58,19,10,1, 12.0,1,1, 18.430, 10589.865, 427.227, 52824.236 24/06/11,06:24:59,00,10,1, 12.0,1,1, 18.432, 10589.862, 427.227, 52824.236 24/06/11,06:24:59,01,10,1, 12.0,1,1, 18.432, 10589.473, 425.901, 52823.966 24/06/11,06:24:59,02,10,1, 12.0,1,1, 18.432, 10590.001, 426.975, 52824.379 24/06/11,06:24:59,03,10,1, 12.0,1,1, 18.432, 10589.703, 427.184, 52824.216 24/06/11,06:24:59,04,10,1, 12.0,1,1, 18.432, 10589.386, 425.659, 52823.709 24/06/11,06:24:59,05,10,1, 12.0,1,1, 18.432, 10589.827, 427.477, 52824.292 24/06/11,06:24:59,06,10,1, 12.0,1,1, 18.432, 10589.199, 426.418, 52823.801 24/06/11,06:24:59,07,10,1, 12.0,1,1, 18.432, 10589.555, 426.215, 52823.987 24/06/11,06:24:59,08,10,1, 12.0,1,1, 18.432, 10589.881, 427.690, 52824.641 24/06/11,06:24:59,09,10,1, 12.0,1,1, 18.432, 10589.452, 425.919, 52824.003 24/06/11,06:24:59,10,10,1, 12.0,1,1, 18.432, 10590.006, 426.951, 52824.439 24/06/11,06:24:59,11,10,1, 12.0,1,1, 18.432, 10589.673, 427.185, 52824.265 24/06/11,06:24:59,12,10,1, 12.0,1,1, 18.432, 10589.371, 425.663, 52823.702 24/06/11,06:24:59,13,10,1, 12.0,1,1, 18.432, 10589.781, 427.414, 52824.237 24/06/11,06:24:59,14,10,1, 12.0,1,1, 18.432, 10589.203, 426.367, 52823.862 24/06/11,06:24:59,15,10,1, 12.0,1,1, 18.432, 10589.557, 426.232, 52824.135 24/06/11,06:24:59,16,10,1, 12.0,1,1, 18.432, 10589.849, 427.661, 52824.585 24/06/11,06:24:59,17,10,1, 12.0,1,1, 18.432, 10589.423, 425.906, 52824.051 24/06/11,06:24:59,18,10,1, 12.0,1,1, 18.432, 10589.980, 426.940, 52824.446 24/06/11,06:24:59,19,10,1, 12.0,1,1, 18.432, 10589.689, 427.220, 52824.324 24/06/11,06:25:00,00,10,1, 11.9,1,1, 18.432, 10589.687, 427.220, 52824.324 24/06/11,06:25:00,01,10,1, 11.9,1,1, 18.432, 10589.259, 426.003, 52824.184 24/06/11,06:25:00,02,10,1, 11.9,1,1, 18.432, 10589.834, 426.956, 52824.474 24/06/11,06:25:00,03,10,1, 11.9,1,1, 18.432, 10589.452, 427.205, 52824.257 24/06/11,06:25:00,04,10,1, 11.9,1,1, 18.432, 10589.224, 425.675, 52823.779 24/06/11,06:25:00,05,10,1, 11.9,1,1, 18.432, 10589.604, 427.471, 52824.316 24/06/11,06:25:00,06,10,1, 11.9,1,1, 18.432, 10588.954, 426.424, 52823.845 24/06/11,06:25:00,07,10,1, 11.9,1,1, 18.432, 10589.356, 426.125, 52823.777 24/06/11,06:25:00,08,10,1, 11.9,1,1, 18.432, 10589.426, 427.608, 52823.735 24/06/11,06:25:00,09,10,1, 11.9,1,1, 18.432, 10589.318, 425.979, 52824.333 24/06/11,06:25:00,10,10,1, 11.9,1,1, 18.432, 10590.166, 426.770, 52823.864 24/06/11,06:25:00,11,10,1, 11.9,1,1, 18.432, 10589.040, 427.067, 52823.531 24/06/11,06:25:00,12,10,1, 11.9,1,1, 18.432, 10589.515, 425.675, 52824.254 24/06/11,06:25:00,13,10,1, 11.9,1,1, 18.432, 10589.392, 427.227, 52822.940 24/06/11,06:25:00,14,10,1, 11.9,1,1, 18.432, 10588.596, 426.445, 52823.629 24/06/11,06:25:00,15,10,1, 11.9,1,1, 18.432, 10589.759, 426.199, 52824.043 24/06/11,06:25:00,16,10,1, 11.9,1,1, 18.432, 10589.262, 427.581, 52823.407 24/06/11,06:25:00,17,10,1, 11.9,1,1, 18.432, 10589.336, 426.047, 52824.607 24/06/11,06:25:00,18,10,1, 11.9,1,1, 18.432, 10590.138, 426.777, 52823.806 24/06/11,06:25:00,19,10,1, 11.9,1,1, 18.432, 10589.000, 427.024, 52823.552 24/06/11,06:25:01,00,10,1, 11.9,1,1, 18.430, 10588.994, 427.024, 52823.552 24/06/11,06:25:01,01,10,1, 11.9,1,1, 18.430, 10589.178, 426.024, 52824.689 24/06/11,06:25:01,02,10,1, 11.9,1,1, 18.430, 10589.921, 426.783, 52823.896 24/06/11,06:25:01,03,10,1, 11.9,1,1, 18.430, 10588.823, 427.051, 52823.530 24/06/11,06:25:01,04,10,1, 11.9,1,1, 18.430, 10589.320, 425.697, 52824.243 24/06/11,06:25:01,05,10,1, 11.9,1,1, 18.430, 10589.144, 427.189, 52822.996 24/06/11,06:25:01,06,10,1, 11.9,1,1, 18.430, 10588.446, 426.435, 52823.753 24/06/11,06:25:01,07,10,1, 11.9,1,1, 18.430, 10589.570, 426.213, 52824.123 24/06/11,06:25:01,08,10,1, 11.9,1,1, 18.430, 10589.098, 427.553, 52823.466 24/06/11,06:25:01,09,10,1, 11.9,1,1, 18.430, 10589.153, 426.023, 52824.699 24/06/11,06:25:01,10,10,1, 11.9,1,1, 18.430, 10589.946, 426.859, 52823.851 24/06/11,06:25:01,11,10,1, 11.9,1,1, 18.430, 10588.818, 427.018, 52823.522 24/06/11,06:25:01,12,10,1, 11.9,1,1, 18.430, 10589.323, 425.728, 52824.210 24/06/11,06:25:01,13,10,1, 11.9,1,1, 18.430, 10589.182, 427.227, 52822.862 24/06/11,06:25:01,14,10,1, 11.9,1,1, 18.430, 10588.409, 426.452, 52823.849 24/06/11,06:25:01,15,10,1, 11.9,1,1, 18.430, 10589.549, 426.187, 52824.082 24/06/11,06:25:01,16,10,1, 11.9,1,1, 18.430, 10589.025, 427.613, 52823.415 24/06/11,06:25:01,17,10,1, 11.9,1,1, 18.430, 10589.162, 426.072, 52824.657 24/06/11,06:25:01,18,10,1, 11.9,1,1, 18.430, 10589.913, 426.836, 52823.923 24/06/11,06:25:01,19,10,1, 11.9,1,1, 18.430, 10588.789, 427.072, 52823.616 24/06/11,06:25:02,00,10,1, 11.9,1,1, 18.426, 10588.785, 427.072, 52823.616 24/06/11,06:25:02,01,10,1, 11.9,1,1, 18.426, 10589.015, 426.012, 52824.757 24/06/11,06:25:02,02,10,1, 11.9,1,1, 18.426, 10589.742, 426.817, 52823.992 24/06/11,06:25:02,03,10,1, 11.9,1,1, 18.426, 10588.642, 427.063, 52823.634 24/06/11,06:25:02,04,10,1, 11.9,1,1, 18.426, 10589.094, 425.736, 52824.252 24/06/11,06:25:02,05,10,1, 11.9,1,1, 18.426, 10588.968, 427.289, 52822.945 24/06/11,06:25:02,06,10,1, 11.9,1,1, 18.426, 10588.299, 426.470, 52823.911 24/06/11,06:25:02,07,10,1, 11.9,1,1, 18.426, 10589.378, 426.239, 52824.117 24/06/11,06:25:02,08,10,1, 11.9,1,1, 18.426, 10588.890, 427.577, 52823.501 24/06/11,06:25:02,09,10,1, 11.9,1,1, 18.426, 10589.050, 426.039, 52824.805 24/06/11,06:25:02,10,10,1, 11.9,1,1, 18.426, 10589.737, 426.862, 52823.920 24/06/11,06:25:02,11,10,1, 11.9,1,1, 18.426, 10588.624, 427.067, 52823.644 24/06/11,06:25:02,12,10,1, 11.9,1,1, 18.426, 10589.095, 425.722, 52824.194 24/06/11,06:25:02,13,10,1, 11.9,1,1, 18.426, 10588.999, 427.297, 52823.013 24/06/11,06:25:02,14,10,1, 11.9,1,1, 18.426, 10588.289, 426.461, 52823.923 24/06/11,06:25:02,15,10,1, 11.9,1,1, 18.426, 10589.409, 426.232, 52824.141 24/06/11,06:25:02,16,10,1, 11.9,1,1, 18.426, 10588.839, 427.575, 52823.487 24/06/11,06:25:02,17,10,1, 11.9,1,1, 18.426, 10588.992, 426.003, 52824.616 24/06/11,06:25:02,18,10,1, 11.9,1,1, 18.426, 10589.749, 426.841, 52823.836 24/06/11,06:25:02,19,10,1, 11.9,1,1, 18.426, 10588.572, 426.994, 52823.507 24/06/11,06:25:03,00,11,1, 11.9,1,1, 18.430, 10588.568, 426.994, 52823.507 24/06/11,06:25:03,01,11,1, 11.9,1,1, 18.430, 10588.889, 426.052, 52824.786 24/06/11,06:25:03,02,11,1, 11.9,1,1, 18.430, 10589.578, 426.920, 52823.916 24/06/11,06:25:03,03,11,1, 11.9,1,1, 18.430, 10588.372, 427.035, 52823.536 24/06/11,06:25:03,04,11,1, 11.9,1,1, 18.430, 10588.944, 425.753, 52824.167 24/06/11,06:25:03,05,11,1, 11.9,1,1, 18.430, 10588.777, 427.353, 52823.103 24/06/11,06:25:03,06,11,1, 11.9,1,1, 18.430, 10588.049, 426.516, 52824.016 24/06/11,06:25:03,07,11,1, 11.9,1,1, 18.430, 10589.233, 426.368, 52824.198 24/06/11,06:25:03,08,11,1, 11.9,1,1, 18.430, 10588.710, 427.591, 52823.587 24/06/11,06:25:03,09,11,1, 11.9,1,1, 18.430, 10588.869, 426.044, 52824.888 24/06/11,06:25:03,10,11,1, 11.9,1,1, 18.430, 10589.499, 426.942, 52823.908 24/06/11,06:25:03,11,11,1, 11.9,1,1, 18.430, 10588.345, 427.070, 52823.652 24/06/11,06:25:03,12,11,1, 11.9,1,1, 18.430, 10588.948, 425.754, 52824.359 24/06/11,06:25:03,13,11,1, 11.9,1,1, 18.430, 10588.695, 427.329, 52823.046 24/06/11,06:25:03,14,11,1, 11.9,1,1, 18.430, 10588.098, 426.440, 52823.938 24/06/11,06:25:03,15,11,1, 11.9,1,1, 18.430, 10589.296, 426.378, 52824.234 24/06/11,06:25:03,16,11,1, 11.9,1,1, 18.430, 10588.694, 427.634, 52823.617 24/06/11,06:25:03,17,11,1, 11.9,1,1, 18.430, 10588.855, 426.073, 52824.816 24/06/11,06:25:03,18,11,1, 11.9,1,1, 18.430, 10589.502, 426.949, 52823.804 24/06/11,06:25:03,19,11,1, 11.9,1,1, 18.430, 10588.360, 427.014, 52823.621 24/06/11,06:25:04,00,11,1, 11.9,1,1, 18.430, 10588.360, 427.014, 52823.621 24/06/11,06:25:04,01,11,1, 11.9,1,1, 18.430, 10588.688, 426.076, 52824.840 24/06/11,06:25:04,02,11,1, 11.9,1,1, 18.430, 10589.307, 427.054, 52823.877 24/06/11,06:25:04,03,11,1, 11.9,1,1, 18.430, 10588.114, 426.978, 52823.607 24/06/11,06:25:04,04,11,1, 11.9,1,1, 18.430, 10588.692, 425.826, 52824.243 24/06/11,06:25:04,05,11,1, 11.9,1,1, 18.430, 10588.572, 427.461, 52823.168 24/06/11,06:25:04,06,11,1, 11.9,1,1, 18.430, 10587.962, 426.499, 52824.092 24/06/11,06:25:04,07,11,1, 11.9,1,1, 18.430, 10589.119, 426.478, 52824.283 24/06/11,06:25:04,08,11,1, 11.9,1,1, 18.430, 10588.549, 427.698, 52823.669 24/06/11,06:25:04,09,11,1, 11.9,1,1, 18.430, 10588.692, 426.017, 52824.769 24/06/11,06:25:04,10,11,1, 11.9,1,1, 18.430, 10589.283, 427.007, 52823.810 24/06/11,06:25:04,11,11,1, 11.9,1,1, 18.430, 10588.057, 426.994, 52823.636 24/06/11,06:25:04,12,11,1, 11.9,1,1, 18.430, 10588.739, 425.836, 52824.146 24/06/11,06:25:04,13,11,1, 11.9,1,1, 18.430, 10588.548, 427.493, 52823.131 24/06/11,06:25:04,14,11,1, 11.9,1,1, 18.430, 10587.892, 426.488, 52824.074 24/06/11,06:25:04,15,11,1, 11.9,1,1, 18.430, 10589.157, 426.520, 52824.223 24/06/11,06:25:04,16,11,1, 11.9,1,1, 18.430, 10588.537, 427.641, 52823.747 24/06/11,06:25:04,17,11,1, 11.9,1,1, 18.430, 10588.657, 426.055, 52824.700 24/06/11,06:25:04,18,11,1, 11.9,1,1, 18.430, 10589.280, 427.008, 52823.826 24/06/11,06:25:04,19,11,1, 11.9,1,1, 18.430, 10588.054, 427.025, 52823.597 24/06/11,06:25:05,00,11,1, 11.8,1,1, 18.429, 10588.051, 427.025, 52823.597 24/06/11,06:25:05,01,11,1, 11.8,1,1, 18.429, 10588.563, 425.996, 52824.845 24/06/11,06:25:05,02,11,1, 11.8,1,1, 18.429, 10589.111, 427.043, 52823.782 24/06/11,06:25:05,03,11,1, 11.8,1,1, 18.429, 10587.908, 426.982, 52823.711 24/06/11,06:25:05,04,11,1, 11.8,1,1, 18.429, 10588.560, 425.923, 52824.398 24/06/11,06:25:05,05,11,1, 11.8,1,1, 18.429, 10588.333, 427.534, 52823.290 24/06/11,06:25:05,06,11,1, 11.8,1,1, 18.429, 10587.861, 426.478, 52824.318 24/06/11,06:25:05,07,11,1, 11.8,1,1, 18.429, 10589.088, 426.626, 52824.437 24/06/11,06:25:05,08,11,1, 11.8,1,1, 18.429, 10588.361, 427.624, 52823.856 24/06/11,06:25:05,09,11,1, 11.8,1,1, 18.429, 10588.611, 425.979, 52824.897 24/06/11,06:25:05,10,11,1, 11.8,1,1, 18.429, 10589.101, 427.090, 52823.805 24/06/11,06:25:05,11,11,1, 11.8,1,1, 18.429, 10587.839, 426.992, 52823.691 24/06/11,06:25:05,12,11,1, 11.8,1,1, 18.429, 10588.580, 425.935, 52824.216 24/06/11,06:25:05,13,11,1, 11.8,1,1, 18.429, 10588.293, 427.516, 52823.207 24/06/11,06:25:05,14,11,1, 11.8,1,1, 18.429, 10587.858, 426.455, 52824.359 24/06/11,06:25:05,15,11,1, 11.8,1,1, 18.429, 10589.049, 426.590, 52824.364 24/06/11,06:25:05,16,11,1, 11.8,1,1, 18.429, 10588.389, 427.660, 52823.839 24/06/11,06:25:05,17,11,1, 11.8,1,1, 18.429, 10588.582, 426.018, 52824.889 24/06/11,06:25:05,18,11,1, 11.8,1,1, 18.429, 10589.071, 427.104, 52823.779 24/06/11,06:25:05,19,11,1, 11.8,1,1, 18.429, 10587.833, 426.945, 52823.654 24/06/11,06:25:06,00,11,1, 11.9,1,1, 18.429, 10587.826, 426.945, 52823.654 24/06/11,06:25:06,01,11,1, 11.9,1,1, 18.429, 10588.440, 425.980, 52824.775 24/06/11,06:25:06,02,11,1, 11.9,1,1, 18.429, 10588.864, 427.164, 52823.736 24/06/11,06:25:06,03,11,1, 11.9,1,1, 18.429, 10587.595, 426.957, 52823.693 24/06/11,06:25:06,04,11,1, 11.9,1,1, 18.429, 10588.406, 426.027, 52824.327 24/06/11,06:25:06,05,11,1, 11.9,1,1, 18.429, 10588.139, 427.687, 52823.293 24/06/11,06:25:06,06,11,1, 11.9,1,1, 18.429, 10587.807, 426.491, 52824.545 24/06/11,06:25:06,07,11,1, 11.9,1,1, 18.429, 10589.007, 426.745, 52824.400 24/06/11,06:25:06,08,11,1, 11.9,1,1, 18.429, 10588.188, 427.657, 52823.819 24/06/11,06:25:06,09,11,1, 11.9,1,1, 18.429, 10588.499, 426.015, 52824.880 24/06/11,06:25:06,10,11,1, 11.9,1,1, 18.429, 10588.795, 427.206, 52823.680 24/06/11,06:25:06,11,11,1, 11.9,1,1, 18.429, 10587.615, 426.945, 52823.740 24/06/11,06:25:06,12,11,1, 11.9,1,1, 18.429, 10588.427, 425.977, 52824.247 24/06/11,06:25:06,13,11,1, 11.9,1,1, 18.429, 10588.103, 427.646, 52823.232 24/06/11,06:25:06,14,11,1, 11.9,1,1, 18.429, 10587.841, 426.482, 52824.463 24/06/11,06:25:06,15,11,1, 11.9,1,1, 18.429, 10589.019, 426.775, 52824.484 24/06/11,06:25:06,16,11,1, 11.9,1,1, 18.429, 10588.261, 427.600, 52823.963 24/06/11,06:25:06,17,11,1, 11.9,1,1, 18.429, 10588.472, 426.007, 52824.961 24/06/11,06:25:06,18,11,1, 11.9,1,1, 18.429, 10588.772, 427.194, 52823.719 24/06/11,06:25:06,19,11,1, 11.9,1,1, 18.429, 10587.576, 426.901, 52823.721 24/06/11,06:25:07,00,11,1, 11.9,1,1, 18.430, 10587.575, 426.901, 52823.721 24/06/11,06:25:07,01,11,1, 11.9,1,1, 18.430, 10588.363, 426.059, 52824.806 24/06/11,06:25:07,02,11,1, 11.9,1,1, 18.430, 10588.534, 427.336, 52823.652 24/06/11,06:25:07,03,11,1, 11.9,1,1, 18.430, 10587.428, 426.918, 52823.827 24/06/11,06:25:07,04,11,1, 11.9,1,1, 18.430, 10588.324, 426.216, 52824.312 24/06/11,06:25:07,05,11,1, 11.9,1,1, 18.430, 10587.997, 427.762, 52823.403 24/06/11,06:25:07,06,11,1, 11.9,1,1, 18.430, 10587.884, 426.524, 52824.806 24/06/11,06:25:07,07,11,1, 11.9,1,1, 18.430, 10588.971, 426.945, 52824.563 24/06/11,06:25:07,08,11,1, 11.9,1,1, 18.430, 10588.040, 427.622, 52824.004 24/06/11,06:25:07,09,11,1, 11.9,1,1, 18.430, 10588.355, 426.043, 52824.784 24/06/11,06:25:07,10,11,1, 11.9,1,1, 18.430, 10588.535, 427.355, 52823.568 24/06/11,06:25:07,11,11,1, 11.9,1,1, 18.430, 10587.392, 426.901, 52823.813 24/06/11,06:25:07,12,11,1, 11.9,1,1, 18.430, 10588.348, 426.239, 52824.307 24/06/11,06:25:07,13,11,1, 11.9,1,1, 18.430, 10588.006, 427.763, 52823.408 24/06/11,06:25:07,14,11,1, 11.9,1,1, 18.430, 10587.876, 426.493, 52824.696 24/06/11,06:25:07,15,11,1, 11.9,1,1, 18.430, 10588.923, 426.925, 52824.420 24/06/11,06:25:07,16,11,1, 11.9,1,1, 18.430, 10588.052, 427.608, 52823.975 24/06/11,06:25:07,17,11,1, 11.9,1,1, 18.430, 10588.376, 426.010, 52824.899 24/06/11,06:25:07,18,11,1, 11.9,1,1, 18.430, 10588.505, 427.362, 52823.589 24/06/11,06:25:07,19,11,1, 11.9,1,1, 18.430, 10587.425, 426.906, 52823.860 24/06/11,06:25:08,00,11,1, 11.9,1,1, 18.431, 10587.425, 426.906, 52823.860 24/06/11,06:25:08,01,11,1, 11.9,1,1, 18.431, 10588.225, 426.127, 52824.783 24/06/11,06:25:08,02,11,1, 11.9,1,1, 18.431, 10588.330, 427.528, 52823.542 24/06/11,06:25:08,03,11,1, 11.9,1,1, 18.431, 10587.265, 426.947, 52823.988 24/06/11,06:25:08,04,11,1, 11.9,1,1, 18.431, 10588.295, 426.503, 52824.432 24/06/11,06:25:08,05,11,1, 11.9,1,1, 18.431, 10587.959, 427.977, 52823.676 24/06/11,06:25:08,06,11,1, 11.9,1,1, 18.431, 10587.833, 426.513, 52824.958 24/06/11,06:25:08,07,11,1, 11.9,1,1, 18.431, 10588.902, 427.191, 52824.463 24/06/11,06:25:08,08,11,1, 11.9,1,1, 18.431, 10587.824, 427.644, 52824.040 24/06/11,06:25:08,09,11,1, 11.9,1,1, 18.431, 10588.226, 426.124, 52824.814 24/06/11,06:25:08,10,11,1, 11.9,1,1, 18.431, 10588.210, 427.595, 52823.427 24/06/11,06:25:08,11,11,1, 11.9,1,1, 18.431, 10587.311, 426.936, 52824.035 24/06/11,06:25:08,12,11,1, 11.9,1,1, 18.431, 10588.329, 426.520, 52824.495 24/06/11,06:25:08,13,11,1, 11.9,1,1, 18.431, 10587.890, 427.986, 52823.649 24/06/11,06:25:08,14,11,1, 11.9,1,1, 18.431, 10587.939, 426.571, 52824.991 24/06/11,06:25:08,15,11,1, 11.9,1,1, 18.431, 10588.878, 427.192, 52824.451 24/06/11,06:25:08,16,11,1, 11.9,1,1, 18.431, 10587.788, 427.639, 52824.014 24/06/11,06:25:08,17,11,1, 11.9,1,1, 18.431, 10588.207, 426.162, 52824.639 24/06/11,06:25:08,18,11,1, 11.9,1,1, 18.431, 10588.188, 427.614, 52823.456 24/06/11,06:25:08,19,11,1, 11.9,1,1, 18.431, 10587.240, 426.965, 52824.065 24/06/11,06:25:09,00,11,1, 12.0,1,1, 18.430, 10587.233, 426.965, 52824.065 24/06/11,06:25:09,01,11,1, 12.0,1,1, 18.430, 10588.104, 426.275, 52824.682 24/06/11,06:25:09,02,11,1, 12.0,1,1, 18.430, 10587.948, 427.859, 52823.443 24/06/11,06:25:09,03,11,1, 12.0,1,1, 18.430, 10587.163, 426.983, 52824.172 24/06/11,06:25:09,04,11,1, 12.0,1,1, 18.430, 10588.342, 426.807, 52824.499 24/06/11,06:25:09,05,11,1, 12.0,1,1, 18.430, 10587.880, 428.154, 52823.875 24/06/11,06:25:09,06,11,1, 12.0,1,1, 18.430, 10587.962, 426.601, 52825.070 24/06/11,06:25:09,07,11,1, 12.0,1,1, 18.430, 10588.747, 427.392, 52824.358 24/06/11,06:25:09,08,11,1, 12.0,1,1, 18.430, 10587.598, 427.542, 52823.943 24/06/11,06:25:09,09,11,1, 12.0,1,1, 18.430, 10588.088, 426.281, 52824.598 24/06/11,06:25:09,10,11,1, 12.0,1,1, 18.430, 10587.959, 427.846, 52823.407 24/06/11,06:25:09,11,11,1, 12.0,1,1, 18.430, 10587.148, 427.026, 52824.154 24/06/11,06:25:09,12,11,1, 12.0,1,1, 18.430, 10588.364, 426.816, 52824.492 24/06/11,06:25:09,13,11,1, 12.0,1,1, 18.430, 10587.836, 428.156, 52823.822 24/06/11,06:25:09,14,11,1, 12.0,1,1, 18.430, 10587.940, 426.640, 52825.119 24/06/11,06:25:09,15,11,1, 12.0,1,1, 18.430, 10588.738, 427.476, 52824.355 24/06/11,06:25:09,16,11,1, 12.0,1,1, 18.430, 10587.525, 427.602, 52823.935 24/06/11,06:25:09,17,11,1, 12.0,1,1, 18.430, 10588.049, 426.267, 52824.636 24/06/11,06:25:09,18,11,1, 12.0,1,1, 18.430, 10587.892, 427.842, 52823.365 24/06/11,06:25:09,19,11,1, 12.0,1,1, 18.430, 10587.202, 427.005, 52824.279 24/06/11,06:25:10,00,11,1, 11.9,1,1, 18.432, 10587.200, 427.005, 52824.279 24/06/11,06:25:10,01,11,1, 11.9,1,1, 18.432, 10588.014, 426.516, 52824.609 24/06/11,06:25:10,02,11,1, 11.9,1,1, 18.432, 10587.784, 428.147, 52823.434 24/06/11,06:25:10,03,11,1, 11.9,1,1, 18.432, 10587.180, 427.118, 52824.418 24/06/11,06:25:10,04,11,1, 11.9,1,1, 18.432, 10588.457, 427.182, 52824.707 24/06/11,06:25:10,05,11,1, 11.9,1,1, 18.432, 10587.766, 428.298, 52824.022 24/06/11,06:25:10,06,11,1, 11.9,1,1, 18.432, 10587.972, 426.621, 52825.034 24/06/11,06:25:10,07,11,1, 11.9,1,1, 18.432, 10588.530, 427.713, 52824.063 24/06/11,06:25:10,08,11,1, 11.9,1,1, 18.432, 10587.283, 427.595, 52823.740 24/06/11,06:25:10,09,11,1, 11.9,1,1, 18.432, 10587.999, 426.508, 52824.522 24/06/11,06:25:10,10,11,1, 11.9,1,1, 18.432, 10587.773, 428.151, 52823.416 24/06/11,06:25:10,11,11,1, 11.9,1,1, 18.432, 10587.245, 427.184, 52824.423 24/06/11,06:25:10,12,11,1, 11.9,1,1, 18.432, 10588.477, 427.227, 52824.733 24/06/11,06:25:10,13,11,1, 11.9,1,1, 18.432, 10587.758, 428.296, 52824.011 24/06/11,06:25:10,14,11,1, 11.9,1,1, 18.432, 10587.992, 426.657, 52825.124 24/06/11,06:25:10,15,11,1, 11.9,1,1, 18.432, 10588.460, 427.748, 52824.009 24/06/11,06:25:10,16,11,1, 11.9,1,1, 18.432, 10587.304, 427.605, 52823.855 24/06/11,06:25:10,17,11,1, 11.9,1,1, 18.432, 10587.933, 426.538, 52824.466 24/06/11,06:25:10,18,11,1, 11.9,1,1, 18.432, 10587.708, 428.182, 52823.397 24/06/11,06:25:10,19,11,1, 11.9,1,1, 18.432, 10587.196, 427.158, 52824.560 24/06/11,06:25:11,00,11,1, 11.8,1,1, 18.433, 10587.192, 427.158, 52824.560 24/06/11,06:25:11,01,11,1, 11.8,1,1, 18.433, 10587.949, 426.764, 52824.435 24/06/11,06:25:11,02,11,1, 11.8,1,1, 18.433, 10587.598, 428.382, 52823.378 24/06/11,06:25:11,03,11,1, 11.8,1,1, 18.433, 10587.342, 427.197, 52824.634 24/06/11,06:25:11,04,11,1, 11.8,1,1, 18.433, 10588.544, 427.492, 52824.695 24/06/11,06:25:11,05,11,1, 11.8,1,1, 18.433, 10587.712, 428.312, 52824.100 24/06/11,06:25:11,06,11,1, 11.8,1,1, 18.433, 10587.959, 426.722, 52824.987 24/06/11,06:25:11,07,11,1, 11.8,1,1, 18.433, 10588.273, 427.921, 52823.819 24/06/11,06:25:11,08,11,1, 11.8,1,1, 18.433, 10587.061, 427.600, 52823.898 24/06/11,06:25:11,09,11,1, 11.8,1,1, 18.433, 10587.921, 426.740, 52824.443 24/06/11,06:25:11,10,11,1, 11.8,1,1, 18.433, 10587.622, 428.398, 52823.450 24/06/11,06:25:11,11,11,1, 11.8,1,1, 18.433, 10587.356, 427.134, 52824.829 24/06/11,06:25:11,12,11,1, 11.8,1,1, 18.433, 10588.487, 427.521, 52824.678 24/06/11,06:25:11,13,11,1, 11.8,1,1, 18.433, 10587.661, 428.348, 52824.144 24/06/11,06:25:11,14,11,1, 11.8,1,1, 18.433, 10587.972, 426.686, 52824.954 24/06/11,06:25:11,15,11,1, 11.8,1,1, 18.433, 10588.246, 427.984, 52823.777 24/06/11,06:25:11,16,11,1, 11.8,1,1, 18.433, 10587.080, 427.580, 52823.949 24/06/11,06:25:11,17,11,1, 11.8,1,1, 18.433, 10587.971, 426.807, 52824.480 24/06/11,06:25:11,18,11,1, 11.8,1,1, 18.433, 10587.653, 428.423, 52823.466 24/06/11,06:25:11,19,11,1, 11.8,1,1, 18.433, 10587.432, 427.200, 52824.778 24/06/11,06:25:12,00,11,1, 11.9,1,1, 18.432, 10587.425, 427.200, 52824.778 24/06/11,06:25:12,01,11,1, 11.9,1,1, 18.432, 10587.977, 427.061, 52824.402 24/06/11,06:25:12,02,11,1, 11.9,1,1, 18.432, 10587.651, 428.596, 52823.624 24/06/11,06:25:12,03,11,1, 11.9,1,1, 18.432, 10587.561, 427.193, 52824.880 24/06/11,06:25:12,04,11,1, 11.9,1,1, 18.432, 10588.555, 427.759, 52824.515 24/06/11,06:25:12,05,11,1, 11.9,1,1, 18.432, 10587.546, 428.299, 52823.967 24/06/11,06:25:12,06,11,1, 11.9,1,1, 18.432, 10587.887, 426.729, 52824.661 24/06/11,06:25:12,07,11,1, 11.9,1,1, 18.432, 10587.998, 428.202, 52823.427 24/06/11,06:25:12,08,11,1, 11.9,1,1, 18.432, 10586.972, 427.568, 52823.891 24/06/11,06:25:12,09,11,1, 11.9,1,1, 18.432, 10587.978, 427.078, 52824.412 24/06/11,06:25:12,10,11,1, 11.9,1,1, 18.432, 10587.633, 428.585, 52823.593 24/06/11,06:25:12,11,11,1, 11.9,1,1, 18.432, 10587.535, 427.164, 52824.857 24/06/11,06:25:12,12,11,1, 11.9,1,1, 18.432, 10588.571, 427.766, 52824.470 24/06/11,06:25:12,13,11,1, 11.9,1,1, 18.432, 10587.560, 428.240, 52823.932 24/06/11,06:25:12,14,11,1, 11.9,1,1, 18.432, 10587.936, 426.776, 52824.744 24/06/11,06:25:12,15,11,1, 11.9,1,1, 18.432, 10587.953, 428.133, 52823.373 24/06/11,06:25:12,16,11,1, 11.9,1,1, 18.432, 10586.949, 427.586, 52823.937 24/06/11,06:25:12,17,11,1, 11.9,1,1, 18.432, 10588.011, 427.129, 52824.447 24/06/11,06:25:12,18,11,1, 11.9,1,1, 18.432, 10587.548, 428.630, 52823.675 24/06/11,06:25:12,19,11,1, 11.9,1,1, 18.432, 10587.592, 427.223, 52824.928 24/06/11,06:25:13,00,10,1, 11.9,1,1, 18.435, 10587.584, 427.223, 52824.928 24/06/11,06:25:13,01,10,1, 11.9,1,1, 18.435, 10588.083, 427.398, 52824.536 24/06/11,06:25:13,02,10,1, 11.9,1,1, 18.435, 10587.611, 428.748, 52823.784 24/06/11,06:25:13,03,10,1, 11.9,1,1, 18.435, 10587.695, 427.204, 52825.086 24/06/11,06:25:13,04,10,1, 11.9,1,1, 18.435, 10588.490, 428.014, 52824.229 24/06/11,06:25:13,05,10,1, 11.9,1,1, 18.435, 10587.309, 428.200, 52823.994 24/06/11,06:25:13,06,10,1, 11.9,1,1, 18.435, 10587.842, 426.860, 52824.660 24/06/11,06:25:13,07,10,1, 11.9,1,1, 18.435, 10587.720, 428.452, 52823.326 24/06/11,06:25:13,08,10,1, 11.9,1,1, 18.435, 10586.959, 427.621, 52824.124 24/06/11,06:25:13,09,10,1, 11.9,1,1, 18.435, 10588.126, 427.443, 52824.495 24/06/11,06:25:13,10,10,1, 11.9,1,1, 18.435, 10587.584, 428.784, 52823.841 24/06/11,06:25:13,11,10,1, 11.9,1,1, 18.435, 10587.695, 427.248, 52825.045 24/06/11,06:25:13,12,10,1, 11.9,1,1, 18.435, 10588.466, 428.029, 52824.197 24/06/11,06:25:13,13,10,1, 11.9,1,1, 18.435, 10587.255, 428.181, 52823.895 24/06/11,06:25:13,14,10,1, 11.9,1,1, 18.435, 10587.812, 426.885, 52824.441 24/06/11,06:25:13,15,10,1, 11.9,1,1, 18.435, 10587.746, 428.444, 52823.310 24/06/11,06:25:13,16,10,1, 11.9,1,1, 18.435, 10586.953, 427.610, 52824.326 24/06/11,06:25:13,17,10,1, 11.9,1,1, 18.435, 10588.149, 427.473, 52824.426 24/06/11,06:25:13,18,10,1, 11.9,1,1, 18.435, 10587.633, 428.795, 52823.873 24/06/11,06:25:13,19,10,1, 11.9,1,1, 18.435, 10587.772, 427.226, 52825.074 24/06/11,06:25:14,00,10,1, 11.9,1,1, 18.433, 10587.767, 427.226, 52825.074 24/06/11,06:25:14,01,10,1, 11.9,1,1, 18.433, 10588.256, 427.725, 52824.479 24/06/11,06:25:14,02,10,1, 11.9,1,1, 18.433, 10587.595, 428.784, 52823.759 24/06/11,06:25:14,03,10,1, 11.9,1,1, 18.433, 10587.814, 427.149, 52825.022 24/06/11,06:25:14,04,10,1, 11.9,1,1, 18.433, 10588.245, 428.235, 52823.879 24/06/11,06:25:14,05,10,1, 11.9,1,1, 18.433, 10587.073, 428.121, 52823.765 24/06/11,06:25:14,06,10,1, 11.9,1,1, 18.433, 10587.782, 427.065, 52824.498 24/06/11,06:25:14,07,10,1, 11.9,1,1, 18.433, 10587.560, 428.666, 52823.286 24/06/11,06:25:14,08,10,1, 11.9,1,1, 18.433, 10587.080, 427.611, 52824.416 24/06/11,06:25:14,09,10,1, 11.9,1,1, 18.433, 10588.271, 427.701, 52824.622 24/06/11,06:25:14,10,10,1, 11.9,1,1, 18.433, 10587.519, 428.805, 52823.928 24/06/11,06:25:14,11,10,1, 11.9,1,1, 18.433, 10587.799, 427.172, 52824.980 24/06/11,06:25:14,12,10,1, 11.9,1,1, 18.433, 10588.279, 428.279, 52823.959 24/06/11,06:25:14,13,10,1, 11.9,1,1, 18.433, 10587.030, 428.079, 52823.803 24/06/11,06:25:14,14,10,1, 11.9,1,1, 18.433, 10587.755, 427.087, 52824.373 24/06/11,06:25:14,15,10,1, 11.9,1,1, 18.433, 10587.528, 428.725, 52823.299 24/06/11,06:25:14,16,10,1, 11.9,1,1, 18.433, 10587.058, 427.588, 52824.467 24/06/11,06:25:14,17,10,1, 11.9,1,1, 18.433, 10588.308, 427.802, 52824.473 24/06/11,06:25:14,18,10,1, 11.9,1,1, 18.433, 10587.577, 428.806, 52823.866 24/06/11,06:25:14,19,10,1, 11.9,1,1, 18.433, 10587.839, 427.180, 52824.965 24/06/11,06:25:15,00,10,1, 11.9,1,1, 18.432, 10587.834, 427.180, 52824.965 24/06/11,06:25:15,01,10,1, 11.9,1,1, 18.432, 10588.396, 428.017, 52824.378 24/06/11,06:25:15,02,10,1, 11.9,1,1, 18.432, 10587.460, 428.732, 52823.828 24/06/11,06:25:15,03,10,1, 11.9,1,1, 18.432, 10587.833, 427.108, 52824.670 24/06/11,06:25:15,04,10,1, 11.9,1,1, 18.432, 10587.993, 428.436, 52823.540 24/06/11,06:25:15,05,10,1, 11.9,1,1, 18.432, 10586.921, 428.008, 52823.790 24/06/11,06:25:15,06,10,1, 11.9,1,1, 18.432, 10587.796, 427.324, 52824.216 24/06/11,06:25:15,07,10,1, 11.9,1,1, 18.432, 10587.483, 428.914, 52823.306 24/06/11,06:25:15,08,10,1, 11.9,1,1, 18.432, 10587.388, 427.600, 52824.724 24/06/11,06:25:15,09,10,1, 11.9,1,1, 18.432, 10588.428, 428.013, 52824.369 24/06/11,06:25:15,10,10,1, 11.9,1,1, 18.432, 10587.503, 428.728, 52823.861 24/06/11,06:25:15,11,10,1, 11.9,1,1, 18.432, 10587.780, 427.128, 52824.721 24/06/11,06:25:15,12,10,1, 11.9,1,1, 18.432, 10587.995, 428.431, 52823.396 24/06/11,06:25:15,13,10,1, 11.9,1,1, 18.432, 10586.904, 427.976, 52823.762 24/06/11,06:25:15,14,10,1, 11.9,1,1, 18.432, 10587.812, 427.393, 52824.251 24/06/11,06:25:15,15,10,1, 11.9,1,1, 18.432, 10587.423, 428.931, 52823.426 24/06/11,06:25:15,16,10,1, 11.9,1,1, 18.432, 10587.388, 427.586, 52824.761 24/06/11,06:25:15,17,10,1, 11.9,1,1, 18.432, 10588.395, 428.094, 52824.352 24/06/11,06:25:15,18,10,1, 11.9,1,1, 18.432, 10587.492, 428.690, 52823.914 24/06/11,06:25:15,19,10,1, 11.9,1,1, 18.432, 10587.830, 427.114, 52824.706 24/06/11,06:25:16,00,10,1, 12.0,1,1, 18.433, 10587.826, 427.114, 52824.706 24/06/11,06:25:16,01,10,1, 12.0,1,1, 18.433, 10588.366, 428.273, 52824.131 24/06/11,06:25:16,02,10,1, 12.0,1,1, 18.433, 10587.269, 428.553, 52823.803 24/06/11,06:25:16,03,10,1, 12.0,1,1, 18.433, 10587.729, 427.145, 52824.508 24/06/11,06:25:16,04,10,1, 12.0,1,1, 18.433, 10587.669, 428.702, 52823.290 24/06/11,06:25:16,05,10,1, 12.0,1,1, 18.433, 10586.824, 427.937, 52823.926 24/06/11,06:25:16,06,10,1, 12.0,1,1, 18.433, 10587.941, 427.651, 52824.262 24/06/11,06:25:16,07,10,1, 12.0,1,1, 18.433, 10587.493, 429.036, 52823.601 24/06/11,06:25:16,08,10,1, 12.0,1,1, 18.433, 10587.530, 427.518, 52824.826 24/06/11,06:25:16,09,10,1, 12.0,1,1, 18.433, 10588.395, 428.293, 52824.046 24/06/11,06:25:16,10,10,1, 12.0,1,1, 18.433, 10587.256, 428.577, 52823.807 24/06/11,06:25:16,11,10,1, 12.0,1,1, 18.433, 10587.701, 427.177, 52824.450 24/06/11,06:25:16,12,10,1, 12.0,1,1, 18.433, 10587.638, 428.726, 52823.207 24/06/11,06:25:16,13,10,1, 12.0,1,1, 18.433, 10586.837, 427.962, 52823.937 24/06/11,06:25:16,14,10,1, 12.0,1,1, 18.433, 10587.992, 427.688, 52824.340 24/06/11,06:25:16,15,10,1, 12.0,1,1, 18.433, 10587.525, 429.098, 52823.644 24/06/11,06:25:16,16,10,1, 12.0,1,1, 18.433, 10587.617, 427.515, 52824.883 24/06/11,06:25:16,17,10,1, 12.0,1,1, 18.433, 10588.331, 428.277, 52824.057 24/06/11,06:25:16,18,10,1, 12.0,1,1, 18.433, 10587.233, 428.516, 52823.738 24/06/11,06:25:16,19,10,1, 12.0,1,1, 18.433, 10587.727, 427.174, 52824.423 24/06/11,06:25:17,00,10,1, 12.0,1,1, 18.431, 10587.726, 427.174, 52824.423 24/06/11,06:25:17,01,10,1, 12.0,1,1, 18.431, 10588.188, 428.431, 52823.695 24/06/11,06:25:17,02,10,1, 12.0,1,1, 18.431, 10586.961, 428.338, 52823.589 24/06/11,06:25:17,03,10,1, 12.0,1,1, 18.431, 10587.697, 427.271, 52824.222 24/06/11,06:25:17,04,10,1, 12.0,1,1, 18.431, 10587.428, 428.922, 52823.074 24/06/11,06:25:17,05,10,1, 12.0,1,1, 18.431, 10586.996, 427.865, 52824.118 24/06/11,06:25:17,06,10,1, 12.0,1,1, 18.431, 10588.198, 427.945, 52824.292 24/06/11,06:25:17,07,10,1, 12.0,1,1, 18.431, 10587.503, 428.996, 52823.676 24/06/11,06:25:17,08,10,1, 12.0,1,1, 18.431, 10587.712, 427.367, 52824.735 24/06/11,06:25:17,09,10,1, 12.0,1,1, 18.431, 10588.170, 428.433, 52823.724 24/06/11,06:25:17,10,10,1, 12.0,1,1, 18.431, 10586.935, 428.330, 52823.660 24/06/11,06:25:17,11,10,1, 12.0,1,1, 18.431, 10587.625, 427.336, 52824.177 24/06/11,06:25:17,12,10,1, 12.0,1,1, 18.431, 10587.434, 428.889, 52822.991 24/06/11,06:25:17,13,10,1, 12.0,1,1, 18.431, 10587.017, 427.863, 52824.273 24/06/11,06:25:17,14,10,1, 12.0,1,1, 18.431, 10588.140, 427.997, 52824.274 24/06/11,06:25:17,15,10,1, 12.0,1,1, 18.431, 10587.476, 429.027, 52823.716 24/06/11,06:25:17,16,10,1, 12.0,1,1, 18.431, 10587.745, 427.387, 52824.735 24/06/11,06:25:17,17,10,1, 12.0,1,1, 18.431, 10588.122, 428.512, 52823.659 24/06/11,06:25:17,18,10,1, 12.0,1,1, 18.431, 10586.938, 428.342, 52823.468 24/06/11,06:25:17,19,10,1, 12.0,1,1, 18.431, 10587.659, 427.345, 52824.134 24/06/11,06:25:18,00,10,1, 11.9,1,1, 18.434, 10587.659, 427.345, 52824.134 24/06/11,06:25:18,01,10,1, 11.9,1,1, 18.434, 10587.806, 428.594, 52823.271 24/06/11,06:25:18,02,10,1, 11.9,1,1, 18.434, 10586.760, 428.157, 52823.523 24/06/11,06:25:18,03,10,1, 11.9,1,1, 18.434, 10587.680, 427.523, 52824.064 24/06/11,06:25:18,04,10,1, 11.9,1,1, 18.434, 10587.364, 429.084, 52823.315 24/06/11,06:25:18,05,10,1, 11.9,1,1, 18.434, 10587.172, 427.733, 52824.483 24/06/11,06:25:18,06,10,1, 11.9,1,1, 18.434, 10588.327, 428.215, 52824.152 24/06/11,06:25:18,07,10,1, 11.9,1,1, 18.434, 10587.343, 428.871, 52823.768 24/06/11,06:25:18,08,10,1, 11.9,1,1, 18.434, 10587.695, 427.296, 52824.466 24/06/11,06:25:18,09,10,1, 11.9,1,1, 18.434, 10587.819, 428.621, 52823.140 24/06/11,06:25:18,10,10,1, 11.9,1,1, 18.434, 10586.800, 428.132, 52823.481 24/06/11,06:25:18,11,10,1, 11.9,1,1, 18.434, 10587.679, 427.495, 52823.999 24/06/11,06:25:18,12,10,1, 11.9,1,1, 18.434, 10587.385, 429.075, 52823.166 24/06/11,06:25:18,13,10,1, 11.9,1,1, 18.434, 10587.250, 427.739, 52824.483 24/06/11,06:25:18,14,10,1, 11.9,1,1, 18.434, 10588.290, 428.230, 52824.232 24/06/11,06:25:18,15,10,1, 11.9,1,1, 18.434, 10587.309, 428.815, 52823.715 24/06/11,06:25:18,16,10,1, 11.9,1,1, 18.434, 10587.613, 427.241, 52824.379 24/06/11,06:25:18,17,10,1, 11.9,1,1, 18.434, 10587.797, 428.615, 52823.123 24/06/11,06:25:18,18,10,1, 11.9,1,1, 18.434, 10586.746, 428.067, 52823.575 24/06/11,06:25:18,19,10,1, 11.9,1,1, 18.434, 10587.684, 427.567, 52824.050 24/06/11,06:25:19,00,10,1, 11.9,1,1, 18.434, 10587.684, 427.567, 52824.050 24/06/11,06:25:19,01,10,1, 11.9,1,1, 18.434, 10587.456, 428.752, 52822.984 24/06/11,06:25:19,02,10,1, 11.9,1,1, 18.434, 10586.635, 427.967, 52823.750 24/06/11,06:25:19,03,10,1, 11.9,1,1, 18.434, 10587.823, 427.768, 52824.148 24/06/11,06:25:19,04,10,1, 11.9,1,1, 18.434, 10587.348, 429.124, 52823.519 24/06/11,06:25:19,05,10,1, 11.9,1,1, 18.434, 10587.401, 427.539, 52824.638 24/06/11,06:25:19,06,10,1, 11.9,1,1, 18.434, 10588.158, 428.354, 52823.869 24/06/11,06:25:19,07,10,1, 11.9,1,1, 18.434, 10587.002, 428.522, 52823.479 24/06/11,06:25:19,08,10,1, 11.9,1,1, 18.434, 10587.531, 427.182, 52824.074 24/06/11,06:25:19,09,10,1, 11.9,1,1, 18.434, 10587.444, 428.797, 52822.983 24/06/11,06:25:19,10,10,1, 11.9,1,1, 18.434, 10586.632, 427.956, 52823.718 24/06/11,06:25:19,11,10,1, 11.9,1,1, 18.434, 10587.795, 427.769, 52824.080 24/06/11,06:25:19,12,10,1, 11.9,1,1, 18.434, 10587.310, 429.093, 52823.382 24/06/11,06:25:19,13,10,1, 11.9,1,1, 18.434, 10587.455, 427.552, 52824.591 24/06/11,06:25:19,14,10,1, 11.9,1,1, 18.434, 10588.197, 428.363, 52823.791 24/06/11,06:25:19,15,10,1, 11.9,1,1, 18.434, 10586.978, 428.535, 52823.486 24/06/11,06:25:19,16,10,1, 11.9,1,1, 18.434, 10587.521, 427.228, 52824.163 24/06/11,06:25:19,17,10,1, 11.9,1,1, 18.434, 10587.371, 428.823, 52823.015 24/06/11,06:25:19,18,10,1, 11.9,1,1, 18.434, 10586.608, 427.970, 52823.739 24/06/11,06:25:19,19,10,1, 11.9,1,1, 18.434, 10587.850, 427.832, 52824.074 24/06/11,06:25:20,00,10,1, 11.9,1,1, 18.433, 10587.842, 427.832, 52824.074 24/06/11,06:25:20,01,10,1, 11.9,1,1, 18.433, 10587.197, 428.925, 52822.864 24/06/11,06:25:20,02,10,1, 11.9,1,1, 18.433, 10586.822, 427.863, 52824.064 24/06/11,06:25:20,03,10,1, 11.9,1,1, 18.433, 10587.968, 428.048, 52824.099 24/06/11,06:25:20,04,10,1, 11.9,1,1, 18.433, 10587.266, 428.995, 52823.414 24/06/11,06:25:20,05,10,1, 11.9,1,1, 18.433, 10587.469, 427.362, 52824.484 24/06/11,06:25:20,06,10,1, 11.9,1,1, 18.433, 10587.851, 428.516, 52823.473 24/06/11,06:25:20,07,10,1, 11.9,1,1, 18.433, 10586.673, 428.268, 52823.258 24/06/11,06:25:20,08,10,1, 11.9,1,1, 18.433, 10587.404, 427.331, 52823.878 24/06/11,06:25:20,09,10,1, 11.9,1,1, 18.433, 10587.193, 428.929, 52822.881 24/06/11,06:25:20,10,10,1, 11.9,1,1, 18.433, 10586.740, 427.855, 52824.037 24/06/11,06:25:20,11,10,1, 11.9,1,1, 18.433, 10588.028, 428.022, 52824.077 24/06/11,06:25:20,12,10,1, 11.9,1,1, 18.433, 10587.257, 428.959, 52823.542 24/06/11,06:25:20,13,10,1, 11.9,1,1, 18.433, 10587.441, 427.311, 52824.509 24/06/11,06:25:20,14,10,1, 11.9,1,1, 18.433, 10587.825, 428.515, 52823.392 24/06/11,06:25:20,15,10,1, 11.9,1,1, 18.433, 10586.616, 428.263, 52823.404 24/06/11,06:25:20,16,10,1, 11.9,1,1, 18.433, 10587.402, 427.313, 52823.945 24/06/11,06:25:20,17,10,1, 11.9,1,1, 18.433, 10587.107, 428.994, 52822.911 24/06/11,06:25:20,18,10,1, 11.9,1,1, 18.433, 10586.870, 427.808, 52824.255 24/06/11,06:25:20,19,10,1, 11.9,1,1, 18.433, 10588.075, 428.066, 52824.173 24/06/11,06:25:21,00,10,1, 11.9,1,1, 18.433, 10588.068, 428.066, 52824.173 24/06/11,06:25:21,01,10,1, 11.9,1,1, 18.433, 10587.141, 429.068, 52823.251 24/06/11,06:25:21,02,10,1, 11.9,1,1, 18.433, 10587.009, 427.614, 52824.231 24/06/11,06:25:21,03,10,1, 11.9,1,1, 18.433, 10588.106, 428.190, 52824.082 24/06/11,06:25:21,04,10,1, 11.9,1,1, 18.433, 10587.061, 428.721, 52823.516 24/06/11,06:25:21,05,10,1, 11.9,1,1, 18.433, 10587.320, 427.161, 52824.140 24/06/11,06:25:21,06,10,1, 11.9,1,1, 18.433, 10587.495, 428.608, 52823.093 24/06/11,06:25:21,07,10,1, 11.9,1,1, 18.433, 10586.435, 427.983, 52823.345 24/06/11,06:25:21,08,10,1, 11.9,1,1, 18.433, 10587.460, 427.534, 52823.939 24/06/11,06:25:21,09,10,1, 11.9,1,1, 18.433, 10587.164, 429.025, 52823.203 24/06/11,06:25:21,10,10,1, 11.9,1,1, 18.433, 10587.017, 427.607, 52824.251 24/06/11,06:25:21,11,10,1, 11.9,1,1, 18.433, 10588.021, 428.243, 52824.067 24/06/11,06:25:21,12,10,1, 11.9,1,1, 18.433, 10586.990, 428.702, 52823.472 24/06/11,06:25:21,13,10,1, 11.9,1,1, 18.433, 10587.354, 427.171, 52824.167 24/06/11,06:25:21,14,10,1, 11.9,1,1, 18.433, 10587.466, 428.596, 52823.021 24/06/11,06:25:21,15,10,1, 11.9,1,1, 18.433, 10586.444, 427.987, 52823.355 24/06/11,06:25:21,16,10,1, 11.9,1,1, 18.433, 10587.461, 427.541, 52824.028 24/06/11,06:25:21,17,10,1, 11.9,1,1, 18.433, 10587.116, 429.087, 52823.243 24/06/11,06:25:21,18,10,1, 11.9,1,1, 18.433, 10587.050, 427.608, 52824.319 24/06/11,06:25:21,19,10,1, 11.9,1,1, 18.433, 10588.040, 428.238, 52823.989 24/06/11,06:25:22,00,10,1, 12.0,1,1, 18.434, 10588.034, 428.238, 52823.989 24/06/11,06:25:22,01,10,1, 12.0,1,1, 18.434, 10587.198, 429.002, 52823.334 24/06/11,06:25:22,02,10,1, 12.0,1,1, 18.434, 10587.155, 427.299, 52824.305 24/06/11,06:25:22,03,10,1, 12.0,1,1, 18.434, 10587.895, 428.295, 52823.742 24/06/11,06:25:22,04,10,1, 12.0,1,1, 18.434, 10586.662, 428.276, 52823.042 24/06/11,06:25:22,05,10,1, 12.0,1,1, 18.434, 10587.264, 427.111, 52823.920 24/06/11,06:25:22,06,10,1, 12.0,1,1, 18.434, 10587.209, 428.689, 52822.954 24/06/11,06:25:22,07,10,1, 12.0,1,1, 18.434, 10586.482, 427.753, 52823.571 24/06/11,06:25:22,08,10,1, 12.0,1,1, 18.434, 10587.608, 427.764, 52824.161 24/06/11,06:25:22,09,10,1, 12.0,1,1, 18.434, 10587.171, 428.911, 52823.442 24/06/11,06:25:22,10,10,1, 12.0,1,1, 18.434, 10587.150, 427.292, 52824.393 24/06/11,06:25:22,11,10,1, 12.0,1,1, 18.434, 10587.905, 428.301, 52823.739 24/06/11,06:25:22,12,10,1, 12.0,1,1, 18.434, 10586.674, 428.257, 52823.090 24/06/11,06:25:22,13,10,1, 12.0,1,1, 18.434, 10587.207, 427.080, 52823.906 24/06/11,06:25:22,14,10,1, 12.0,1,1, 18.434, 10587.198, 428.747, 52823.004 24/06/11,06:25:22,15,10,1, 12.0,1,1, 18.434, 10586.411, 427.763, 52823.589 24/06/11,06:25:22,16,10,1, 12.0,1,1, 18.434, 10587.648, 427.748, 52824.116 24/06/11,06:25:22,17,10,1, 12.0,1,1, 18.434, 10587.140, 428.944, 52823.482 24/06/11,06:25:22,18,10,1, 12.0,1,1, 18.434, 10587.177, 427.280, 52824.418 24/06/11,06:25:22,19,10,1, 12.0,1,1, 18.434, 10587.863, 428.321, 52823.725 24/06/11,06:25:23,00,10,1, 11.9,1,1, 18.437, 10587.859, 428.321, 52823.725 24/06/11,06:25:23,01,10,1, 11.9,1,1, 18.437, 10587.029, 428.733, 52823.409 24/06/11,06:25:23,02,10,1, 11.9,1,1, 18.437, 10587.107, 427.060, 52824.242 24/06/11,06:25:23,03,10,1, 11.9,1,1, 18.437, 10587.534, 428.316, 52823.300 24/06/11,06:25:23,04,10,1, 11.9,1,1, 18.437, 10586.356, 427.952, 52823.020 24/06/11,06:25:23,05,10,1, 11.9,1,1, 18.437, 10587.079, 427.142, 52823.696 24/06/11,06:25:23,06,10,1, 11.9,1,1, 18.437, 10586.958, 428.779, 52822.955 24/06/11,06:25:23,07,10,1, 11.9,1,1, 18.437, 10586.567, 427.525, 52823.860 24/06/11,06:25:23,08,10,1, 11.9,1,1, 18.437, 10587.753, 427.903, 52824.153 24/06/11,06:25:23,09,10,1, 11.9,1,1, 18.437, 10587.045, 428.703, 52823.456 24/06/11,06:25:23,10,10,1, 11.9,1,1, 18.437, 10587.056, 427.020, 52824.061 24/06/11,06:25:23,11,10,1, 11.9,1,1, 18.437, 10587.533, 428.344, 52823.206 24/06/11,06:25:23,12,10,1, 11.9,1,1, 18.437, 10586.326, 427.931, 52823.035 24/06/11,06:25:23,13,10,1, 11.9,1,1, 18.437, 10587.081, 427.194, 52823.744 24/06/11,06:25:23,14,10,1, 11.9,1,1, 18.437, 10586.942, 428.762, 52822.884 24/06/11,06:25:23,15,10,1, 11.9,1,1, 18.437, 10586.608, 427.520, 52823.863 24/06/11,06:25:23,16,10,1, 11.9,1,1, 18.437, 10587.839, 427.923, 52824.085 24/06/11,06:25:23,17,10,1, 11.9,1,1, 18.437, 10586.982, 428.676, 52823.414 24/06/11,06:25:23,18,10,1, 11.9,1,1, 18.437, 10587.104, 427.020, 52824.090 24/06/11,06:25:23,19,10,1, 11.9,1,1, 18.437, 10587.521, 428.325, 52823.159 24/06/11,06:25:24,00,10,1, 11.9,1,1, 18.434, 10587.517, 428.325, 52823.159 24/06/11,06:25:24,01,10,1, 11.9,1,1, 18.434, 10586.759, 428.401, 52823.287 24/06/11,06:25:24,02,10,1, 11.9,1,1, 18.434, 10586.974, 426.900, 52823.898 24/06/11,06:25:24,03,10,1, 11.9,1,1, 18.434, 10587.170, 428.430, 52823.030 24/06/11,06:25:24,04,10,1, 11.9,1,1, 18.434, 10586.117, 427.727, 52823.166 24/06/11,06:25:24,05,10,1, 11.9,1,1, 18.434, 10587.054, 427.292, 52823.793 24/06/11,06:25:24,06,10,1, 11.9,1,1, 18.434, 10586.885, 428.811, 52823.187 24/06/11,06:25:24,07,10,1, 11.9,1,1, 18.434, 10586.688, 427.332, 52824.220 24/06/11,06:25:24,08,10,1, 11.9,1,1, 18.434, 10587.731, 428.032, 52823.974 24/06/11,06:25:24,09,10,1, 11.9,1,1, 18.434, 10586.737, 428.374, 52823.188 24/06/11,06:25:24,10,10,1, 11.9,1,1, 18.434, 10586.920, 426.910, 52823.860 24/06/11,06:25:24,11,10,1, 11.9,1,1, 18.434, 10587.080, 428.402, 52822.879 24/06/11,06:25:24,12,10,1, 11.9,1,1, 18.434, 10586.123, 427.686, 52823.205 24/06/11,06:25:24,13,10,1, 11.9,1,1, 18.434, 10587.119, 427.304, 52823.754 24/06/11,06:25:24,14,10,1, 11.9,1,1, 18.434, 10586.887, 428.756, 52823.066 24/06/11,06:25:24,15,10,1, 11.9,1,1, 18.434, 10586.707, 427.255, 52824.064 24/06/11,06:25:24,16,10,1, 11.9,1,1, 18.434, 10587.679, 427.976, 52823.811 24/06/11,06:25:24,17,10,1, 11.9,1,1, 18.434, 10586.702, 428.303, 52823.176 24/06/11,06:25:24,18,10,1, 11.9,1,1, 18.434, 10586.950, 426.855, 52823.825 24/06/11,06:25:24,19,10,1, 11.9,1,1, 18.434, 10587.054, 428.363, 52822.900 24/06/11,06:25:25,00,10,1, 11.9,1,1, 18.436, 10587.050, 428.363, 52822.900 24/06/11,06:25:25,01,10,1, 11.9,1,1, 18.436, 10586.352, 428.111, 52823.015 24/06/11,06:25:25,02,10,1, 11.9,1,1, 18.436, 10586.809, 426.815, 52823.641 24/06/11,06:25:25,03,10,1, 11.9,1,1, 18.436, 10586.843, 428.445, 52822.765 24/06/11,06:25:25,04,10,1, 11.9,1,1, 18.436, 10586.045, 427.516, 52823.362 24/06/11,06:25:25,05,10,1, 11.9,1,1, 18.436, 10587.151, 427.465, 52823.846 24/06/11,06:25:25,06,10,1, 11.9,1,1, 18.436, 10586.800, 428.722, 52823.274 24/06/11,06:25:25,07,10,1, 11.9,1,1, 18.436, 10586.688, 427.091, 52824.250 24/06/11,06:25:25,08,10,1, 11.9,1,1, 18.436, 10587.478, 428.010, 52823.616 24/06/11,06:25:25,09,10,1, 11.9,1,1, 18.436, 10586.357, 428.118, 52823.076 24/06/11,06:25:25,10,10,1, 11.9,1,1, 18.436, 10586.797, 426.823, 52823.655 24/06/11,06:25:25,11,10,1, 11.9,1,1, 18.436, 10586.803, 428.492, 52822.880 24/06/11,06:25:25,12,10,1, 11.9,1,1, 18.436, 10586.038, 427.483, 52823.419 24/06/11,06:25:25,13,10,1, 11.9,1,1, 18.436, 10587.178, 427.498, 52823.910 24/06/11,06:25:25,14,10,1, 11.9,1,1, 18.436, 10586.778, 428.698, 52823.338 24/06/11,06:25:25,15,10,1, 11.9,1,1, 18.436, 10586.705, 427.012, 52824.220 24/06/11,06:25:25,16,10,1, 11.9,1,1, 18.436, 10587.491, 428.002, 52823.604 24/06/11,06:25:25,17,10,1, 11.9,1,1, 18.436, 10586.284, 428.079, 52823.112 24/06/11,06:25:25,18,10,1, 11.9,1,1, 18.436, 10586.727, 426.802, 52823.736 24/06/11,06:25:25,19,10,1, 11.9,1,1, 18.436, 10586.767, 428.443, 52822.743 24/06/11,06:25:26,00,10,1, 11.9,1,1, 18.436, 10586.766, 428.443, 52822.743 24/06/11,06:25:26,01,10,1, 11.9,1,1, 18.436, 10586.031, 427.817, 52822.961 24/06/11,06:25:26,02,10,1, 11.9,1,1, 18.436, 10586.659, 426.862, 52823.592 24/06/11,06:25:26,03,10,1, 11.9,1,1, 18.436, 10586.602, 428.546, 52822.812 24/06/11,06:25:26,04,10,1, 11.9,1,1, 18.436, 10585.972, 427.388, 52823.620 24/06/11,06:25:26,05,10,1, 11.9,1,1, 18.436, 10587.193, 427.626, 52823.911 24/06/11,06:25:26,06,10,1, 11.9,1,1, 18.436, 10586.625, 428.557, 52823.337 24/06/11,06:25:26,07,10,1, 11.9,1,1, 18.436, 10586.663, 426.906, 52824.155 24/06/11,06:25:26,08,10,1, 11.9,1,1, 18.436, 10587.189, 428.079, 52823.314 24/06/11,06:25:26,09,10,1, 11.9,1,1, 18.436, 10585.999, 427.820, 52822.951 24/06/11,06:25:26,10,10,1, 11.9,1,1, 18.436, 10586.617, 426.854, 52823.500 24/06/11,06:25:26,11,10,1, 11.9,1,1, 18.436, 10586.596, 428.529, 52822.774 24/06/11,06:25:26,12,10,1, 11.9,1,1, 18.436, 10586.001, 427.343, 52823.514 24/06/11,06:25:26,13,10,1, 11.9,1,1, 18.436, 10587.202, 427.566, 52823.858 24/06/11,06:25:26,14,10,1, 11.9,1,1, 18.436, 10586.665, 428.553, 52823.280 24/06/11,06:25:26,15,10,1, 11.9,1,1, 18.436, 10586.659, 426.896, 52824.123 24/06/11,06:25:26,16,10,1, 11.9,1,1, 18.436, 10587.200, 428.054, 52823.334 24/06/11,06:25:26,17,10,1, 11.9,1,1, 18.436, 10585.944, 427.789, 52822.992 24/06/11,06:25:26,18,10,1, 11.9,1,1, 18.436, 10586.624, 426.870, 52823.634 24/06/11,06:25:26,19,10,1, 11.9,1,1, 18.436, 10586.520, 428.541, 52822.829 24/06/11,06:25:27,00,11,1, 11.9,1,1, 18.437, 10586.516, 428.541, 52822.829 24/06/11,06:25:27,01,11,1, 11.9,1,1, 18.437, 10585.826, 427.715, 52822.985 24/06/11,06:25:27,02,11,1, 11.9,1,1, 18.437, 10586.524, 426.930, 52823.649 24/06/11,06:25:27,03,11,1, 11.9,1,1, 18.437, 10586.394, 428.548, 52822.795 24/06/11,06:25:27,04,11,1, 11.9,1,1, 18.437, 10585.970, 427.257, 52823.713 24/06/11,06:25:27,05,11,1, 11.9,1,1, 18.437, 10587.153, 427.663, 52823.917 24/06/11,06:25:27,06,11,1, 11.9,1,1, 18.437, 10586.427, 428.449, 52823.201 24/06/11,06:25:27,07,11,1, 11.9,1,1, 18.437, 10586.527, 426.810, 52824.014 24/06/11,06:25:27,08,11,1, 11.9,1,1, 18.437, 10586.925, 428.122, 52823.231 24/06/11,06:25:27,09,11,1, 11.9,1,1, 18.437, 10585.718, 427.713, 52823.013 24/06/11,06:25:27,10,11,1, 11.9,1,1, 18.437, 10586.474, 426.956, 52823.648 24/06/11,06:25:27,11,11,1, 11.9,1,1, 18.437, 10586.348, 428.526, 52822.762 24/06/11,06:25:27,12,11,1, 11.9,1,1, 18.437, 10586.047, 427.257, 52823.800 24/06/11,06:25:27,13,11,1, 11.9,1,1, 18.437, 10587.131, 427.671, 52823.982 24/06/11,06:25:27,14,11,1, 11.9,1,1, 18.437, 10586.398, 428.422, 52823.404 24/06/11,06:25:27,15,11,1, 11.9,1,1, 18.437, 10586.517, 426.785, 52824.000 24/06/11,06:25:27,16,11,1, 11.9,1,1, 18.437, 10586.877, 428.083, 52823.064 24/06/11,06:25:27,17,11,1, 11.9,1,1, 18.437, 10585.752, 427.673, 52823.100 24/06/11,06:25:27,18,11,1, 11.9,1,1, 18.437, 10586.497, 426.953, 52823.690 24/06/11,06:25:27,19,11,1, 11.9,1,1, 18.437, 10586.336, 428.587, 52822.951 24/06/11,06:25:28,00,10,1, 11.9,1,1, 18.434, 10586.332, 428.587, 52822.951 24/06/11,06:25:28,01,10,1, 11.9,1,1, 18.434, 10585.531, 427.626, 52823.086 24/06/11,06:25:28,02,10,1, 11.9,1,1, 18.434, 10586.426, 427.024, 52823.723 24/06/11,06:25:28,03,10,1, 11.9,1,1, 18.434, 10586.214, 428.533, 52822.914 24/06/11,06:25:28,04,10,1, 11.9,1,1, 18.434, 10585.929, 427.209, 52824.018 24/06/11,06:25:28,05,10,1, 11.9,1,1, 18.434, 10587.052, 427.693, 52823.943 24/06/11,06:25:28,06,10,1, 11.9,1,1, 18.434, 10586.208, 428.325, 52823.236 24/06/11,06:25:28,07,10,1, 11.9,1,1, 18.434, 10586.375, 426.728, 52823.980 24/06/11,06:25:28,08,10,1, 11.9,1,1, 18.434, 10586.643, 428.087, 52823.033 24/06/11,06:25:28,09,10,1, 11.9,1,1, 18.434, 10585.547, 427.585, 52823.018 24/06/11,06:25:28,10,10,1, 11.9,1,1, 18.434, 10586.422, 427.012, 52823.686 24/06/11,06:25:28,11,10,1, 11.9,1,1, 18.434, 10586.220, 428.545, 52822.897 24/06/11,06:25:28,12,10,1, 11.9,1,1, 18.434, 10585.931, 427.177, 52824.041 24/06/11,06:25:28,13,10,1, 11.9,1,1, 18.434, 10587.052, 427.695, 52823.928 24/06/11,06:25:28,14,10,1, 11.9,1,1, 18.434, 10586.187, 428.335, 52823.306 24/06/11,06:25:28,15,10,1, 11.9,1,1, 18.434, 10586.348, 426.682, 52823.905 24/06/11,06:25:28,16,10,1, 11.9,1,1, 18.434, 10586.578, 428.108, 52822.973 24/06/11,06:25:28,17,10,1, 11.9,1,1, 18.434, 10585.495, 427.604, 52823.035 24/06/11,06:25:28,18,10,1, 11.9,1,1, 18.434, 10586.337, 427.050, 52823.779 24/06/11,06:25:28,19,10,1, 11.9,1,1, 18.434, 10586.163, 428.617, 52823.016 24/06/11,06:25:29,00,09,1, 11.9,1,1, 18.436, 10586.157, 428.617, 52823.016 24/06/11,06:25:29,01,09,1, 11.9,1,1, 18.436, 10585.357, 427.578, 52823.172 24/06/11,06:25:29,02,09,1, 11.9,1,1, 18.436, 10586.266, 427.035, 52823.795 24/06/11,06:25:29,03,09,1, 11.9,1,1, 18.436, 10586.079, 428.584, 52823.110 24/06/11,06:25:29,04,09,1, 11.9,1,1, 18.436, 10585.829, 427.203, 52824.137 24/06/11,06:25:29,05,09,1, 11.9,1,1, 18.436, 10586.904, 427.732, 52823.882 24/06/11,06:25:29,06,09,1, 11.9,1,1, 18.436, 10585.978, 428.240, 52823.316 24/06/11,06:25:29,07,09,1, 11.9,1,1, 18.436, 10586.186, 426.729, 52824.092 24/06/11,06:25:29,08,09,1, 11.9,1,1, 18.436, 10586.414, 428.153, 52823.080 24/06/11,06:25:29,09,09,1, 11.9,1,1, 18.436, 10585.364, 427.565, 52823.185 24/06/11,06:25:29,10,09,1, 11.9,1,1, 18.436, 10586.251, 427.027, 52823.790 24/06/11,06:25:29,11,09,1, 11.9,1,1, 18.436, 10586.069, 428.590, 52823.048 24/06/11,06:25:29,12,09,1, 11.9,1,1, 18.436, 10585.872, 427.168, 52824.124 24/06/11,06:25:29,13,09,1, 11.9,1,1, 18.436, 10586.892, 427.697, 52823.943 24/06/11,06:25:29,14,09,1, 11.9,1,1, 18.436, 10585.988, 428.231, 52823.348 24/06/11,06:25:29,15,09,1, 11.9,1,1, 18.436, 10586.143, 426.730, 52823.996 24/06/11,06:25:29,16,09,1, 11.9,1,1, 18.436, 10586.416, 428.099, 52823.082 24/06/11,06:25:29,17,09,1, 11.9,1,1, 18.436, 10585.347, 427.537, 52823.135 24/06/11,06:25:29,18,09,1, 11.9,1,1, 18.436, 10586.303, 427.090, 52823.790 24/06/11,06:25:29,19,09,1, 11.9,1,1, 18.436, 10586.063, 428.573, 52823.059 24/06/11,06:25:30,00,10,1, 12.0,1,1, 18.430, 10586.057, 428.573, 52823.059 24/06/11,06:25:30,01,10,1, 12.0,1,1, 18.430, 10585.179, 427.556, 52823.254 24/06/11,06:25:30,02,10,1, 12.0,1,1, 18.430, 10586.157, 427.026, 52823.815 24/06/11,06:25:30,03,10,1, 12.0,1,1, 18.430, 10585.909, 428.516, 52823.168 24/06/11,06:25:30,04,10,1, 12.0,1,1, 18.430, 10585.749, 427.130, 52824.150 24/06/11,06:25:30,05,10,1, 12.0,1,1, 18.430, 10586.768, 427.716, 52823.897 24/06/11,06:25:30,06,10,1, 12.0,1,1, 18.430, 10585.815, 428.206, 52823.192 24/06/11,06:25:30,07,10,1, 12.0,1,1, 18.430, 10586.078, 426.667, 52824.020 24/06/11,06:25:30,08,10,1, 12.0,1,1, 18.430, 10586.263, 428.185, 52823.051 24/06/11,06:25:30,09,10,1, 12.0,1,1, 18.430, 10585.150, 427.468, 52823.092 24/06/11,06:25:30,10,10,1, 12.0,1,1, 18.430, 10586.142, 427.032, 52823.773 24/06/11,06:25:30,11,10,1, 12.0,1,1, 18.430, 10585.934, 428.550, 52823.147 24/06/11,06:25:30,12,10,1, 12.0,1,1, 18.430, 10585.726, 427.102, 52824.164 24/06/11,06:25:30,13,10,1, 12.0,1,1, 18.430, 10586.774, 427.719, 52824.037 24/06/11,06:25:30,14,10,1, 12.0,1,1, 18.430, 10585.788, 428.184, 52823.359 24/06/11,06:25:30,15,10,1, 12.0,1,1, 18.430, 10586.033, 426.657, 52824.053 24/06/11,06:25:30,16,10,1, 12.0,1,1, 18.430, 10586.171, 428.121, 52822.994 24/06/11,06:25:30,17,10,1, 12.0,1,1, 18.430, 10585.159, 427.496, 52823.131 24/06/11,06:25:30,18,10,1, 12.0,1,1, 18.430, 10586.182, 427.016, 52823.795 24/06/11,06:25:30,19,10,1, 12.0,1,1, 18.430, 10585.846, 428.544, 52823.100 24/06/11,06:25:31,00,10,1, 12.0,1,1, 18.437, 10585.840, 428.544, 52823.100 24/06/11,06:25:31,01,10,1, 12.0,1,1, 18.437, 10585.023, 427.517, 52823.228 24/06/11,06:25:31,02,10,1, 12.0,1,1, 18.437, 10585.957, 427.071, 52823.863 24/06/11,06:25:31,03,10,1, 12.0,1,1, 18.437, 10585.778, 428.563, 52823.216 24/06/11,06:25:31,04,10,1, 12.0,1,1, 18.437, 10585.594, 427.084, 52824.197 24/06/11,06:25:31,05,10,1, 12.0,1,1, 18.437, 10586.560, 427.705, 52824.045 24/06/11,06:25:31,06,10,1, 12.0,1,1, 18.437, 10585.637, 428.161, 52823.404 24/06/11,06:25:31,07,10,1, 12.0,1,1, 18.437, 10585.821, 426.629, 52824.084 24/06/11,06:25:31,08,10,1, 12.0,1,1, 18.437, 10586.037, 428.119, 52823.098 24/06/11,06:25:31,09,10,1, 12.0,1,1, 18.437, 10585.006, 427.469, 52823.293 24/06/11,06:25:31,10,10,1, 12.0,1,1, 18.437, 10585.923, 426.989, 52823.847 24/06/11,06:25:31,11,10,1, 12.0,1,1, 18.437, 10585.753, 428.549, 52823.211 24/06/11,06:25:31,12,10,1, 12.0,1,1, 18.437, 10585.561, 427.102, 52824.236 24/06/11,06:25:31,13,10,1, 12.0,1,1, 18.437, 10586.532, 427.743, 52824.077 24/06/11,06:25:31,14,10,1, 12.0,1,1, 18.437, 10585.616, 428.206, 52823.442 24/06/11,06:25:31,15,10,1, 12.0,1,1, 18.437, 10585.862, 426.641, 52824.135 24/06/11,06:25:31,16,10,1, 12.0,1,1, 18.437, 10585.983, 428.110, 52823.050 24/06/11,06:25:31,17,10,1, 12.0,1,1, 18.437, 10584.986, 427.491, 52823.188 24/06/11,06:25:31,18,10,1, 12.0,1,1, 18.437, 10585.960, 427.007, 52823.815 24/06/11,06:25:31,19,10,1, 12.0,1,1, 18.437, 10585.751, 428.579, 52823.279 24/06/11,06:25:32,00,10,1, 11.9,1,1, 18.437, 10585.748, 428.579, 52823.279 24/06/11,06:25:32,01,10,1, 11.9,1,1, 18.437, 10584.912, 427.516, 52823.279 24/06/11,06:25:32,02,10,1, 11.9,1,1, 18.437, 10585.811, 427.058, 52823.920 24/06/11,06:25:32,03,10,1, 11.9,1,1, 18.437, 10585.591, 428.567, 52823.264 24/06/11,06:25:32,04,10,1, 11.9,1,1, 18.437, 10585.354, 427.133, 52824.345 24/06/11,06:25:32,05,10,1, 11.9,1,1, 18.437, 10586.416, 427.723, 52824.161 24/06/11,06:25:32,06,10,1, 11.9,1,1, 18.437, 10585.519, 428.201, 52823.466 24/06/11,06:25:32,07,10,1, 11.9,1,1, 18.437, 10585.732, 426.640, 52824.247 24/06/11,06:25:32,08,10,1, 11.9,1,1, 18.437, 10585.919, 428.102, 52823.153 24/06/11,06:25:32,09,10,1, 11.9,1,1, 18.437, 10584.851, 427.521, 52823.308 24/06/11,06:25:32,10,10,1, 11.9,1,1, 18.437, 10585.751, 427.016, 52823.865 24/06/11,06:25:32,11,10,1, 11.9,1,1, 18.437, 10585.614, 428.559, 52823.187 24/06/11,06:25:32,12,10,1, 11.9,1,1, 18.437, 10585.415, 427.143, 52824.225 24/06/11,06:25:32,13,10,1, 11.9,1,1, 18.437, 10586.409, 427.732, 52824.068 24/06/11,06:25:32,14,10,1, 11.9,1,1, 18.437, 10585.529, 428.224, 52823.443 24/06/11,06:25:32,15,10,1, 11.9,1,1, 18.437, 10585.693, 426.734, 52824.203 24/06/11,06:25:32,16,10,1, 11.9,1,1, 18.437, 10585.921, 428.113, 52823.134 24/06/11,06:25:32,17,10,1, 11.9,1,1, 18.437, 10584.849, 427.530, 52823.266 24/06/11,06:25:32,18,10,1, 11.9,1,1, 18.437, 10585.806, 427.010, 52823.971 24/06/11,06:25:32,19,10,1, 11.9,1,1, 18.437, 10585.569, 428.563, 52823.208 24/06/11,06:25:33,00,11,1, 11.9,1,1, 18.435, 10585.564, 428.563, 52823.208 24/06/11,06:25:33,01,11,1, 11.9,1,1, 18.435, 10584.782, 427.591, 52823.306 24/06/11,06:25:33,02,11,1, 11.9,1,1, 18.435, 10585.669, 427.021, 52823.949 24/06/11,06:25:33,03,11,1, 11.9,1,1, 18.435, 10585.506, 428.565, 52823.262 24/06/11,06:25:33,04,11,1, 11.9,1,1, 18.435, 10585.203, 427.193, 52824.183 24/06/11,06:25:33,05,11,1, 11.9,1,1, 18.435, 10586.318, 427.717, 52824.043 24/06/11,06:25:33,06,11,1, 11.9,1,1, 18.435, 10585.426, 428.285, 52823.578 24/06/11,06:25:33,07,11,1, 11.9,1,1, 18.435, 10585.598, 426.739, 52824.211 24/06/11,06:25:33,08,11,1, 11.9,1,1, 18.435, 10585.824, 428.125, 52823.209 24/06/11,06:25:33,09,11,1, 11.9,1,1, 18.435, 10584.737, 427.556, 52823.312 24/06/11,06:25:33,10,11,1, 11.9,1,1, 18.435, 10585.612, 426.987, 52823.943 24/06/11,06:25:33,11,11,1, 11.9,1,1, 18.435, 10585.433, 428.586, 52823.198 24/06/11,06:25:33,12,11,1, 11.9,1,1, 18.435, 10585.206, 427.195, 52824.148 24/06/11,06:25:33,13,11,1, 11.9,1,1, 18.435, 10586.279, 427.697, 52824.192 24/06/11,06:25:33,14,11,1, 11.9,1,1, 18.435, 10585.365, 428.320, 52823.603 24/06/11,06:25:33,15,11,1, 11.9,1,1, 18.435, 10585.588, 426.711, 52824.276 24/06/11,06:25:33,16,11,1, 11.9,1,1, 18.435, 10585.834, 428.115, 52823.228 24/06/11,06:25:33,17,11,1, 11.9,1,1, 18.435, 10584.742, 427.593, 52823.268 24/06/11,06:25:33,18,11,1, 11.9,1,1, 18.435, 10585.619, 427.005, 52823.931 24/06/11,06:25:33,19,11,1, 11.9,1,1, 18.435, 10585.442, 428.561, 52823.214 24/06/11,06:25:34,00,11,1, 11.9,1,1, 18.436, 10585.439, 428.561, 52823.214 24/06/11,06:25:34,01,11,1, 11.9,1,1, 18.436, 10584.685, 427.650, 52823.369 24/06/11,06:25:34,02,11,1, 11.9,1,1, 18.436, 10585.497, 426.935, 52824.038 24/06/11,06:25:34,03,11,1, 11.9,1,1, 18.436, 10585.351, 428.535, 52823.271 24/06/11,06:25:34,04,11,1, 11.9,1,1, 18.436, 10585.037, 427.227, 52824.224 24/06/11,06:25:34,05,11,1, 11.9,1,1, 18.436, 10586.136, 427.670, 52824.287 24/06/11,06:25:34,06,11,1, 11.9,1,1, 18.436, 10585.359, 428.374, 52823.562 24/06/11,06:25:34,07,11,1, 11.9,1,1, 18.436, 10585.529, 426.730, 52824.411 24/06/11,06:25:34,08,11,1, 11.9,1,1, 18.436, 10585.865, 428.108, 52823.441 24/06/11,06:25:34,09,11,1, 11.9,1,1, 18.436, 10584.705, 427.619, 52823.313 24/06/11,06:25:34,10,11,1, 11.9,1,1, 18.436, 10585.566, 426.909, 52823.967 24/06/11,06:25:34,11,11,1, 11.9,1,1, 18.436, 10585.359, 428.562, 52823.247 24/06/11,06:25:34,12,11,1, 11.9,1,1, 18.436, 10585.084, 427.254, 52824.136 24/06/11,06:25:34,13,11,1, 11.9,1,1, 18.436, 10586.179, 427.686, 52824.223 24/06/11,06:25:34,14,11,1, 11.9,1,1, 18.436, 10585.391, 428.375, 52823.658 24/06/11,06:25:34,15,11,1, 11.9,1,1, 18.436, 10585.497, 426.774, 52824.473 24/06/11,06:25:34,16,11,1, 11.9,1,1, 18.436, 10585.857, 428.065, 52823.383 24/06/11,06:25:34,17,11,1, 11.9,1,1, 18.436, 10584.716, 427.642, 52823.258 24/06/11,06:25:34,18,11,1, 11.9,1,1, 18.436, 10585.519, 426.948, 52823.951 24/06/11,06:25:34,19,11,1, 11.9,1,1, 18.436, 10585.362, 428.567, 52823.244 24/06/11,06:25:35,00,11,1, 11.9,1,1, 18.440, 10585.356, 428.567, 52823.244 24/06/11,06:25:35,01,11,1, 11.9,1,1, 18.440, 10584.698, 427.743, 52823.437 24/06/11,06:25:35,02,11,1, 11.9,1,1, 18.440, 10585.357, 426.907, 52824.094 24/06/11,06:25:35,03,11,1, 11.9,1,1, 18.440, 10585.268, 428.543, 52823.280 24/06/11,06:25:35,04,11,1, 11.9,1,1, 18.440, 10584.855, 427.324, 52824.092 24/06/11,06:25:35,05,11,1, 11.9,1,1, 18.440, 10585.986, 427.642, 52824.293 24/06/11,06:25:35,06,11,1, 11.9,1,1, 18.440, 10585.353, 428.534, 52823.711 24/06/11,06:25:35,07,11,1, 11.9,1,1, 18.440, 10585.444, 426.855, 52824.626 24/06/11,06:25:35,08,11,1, 11.9,1,1, 18.440, 10585.827, 428.097, 52823.605 24/06/11,06:25:35,09,11,1, 11.9,1,1, 18.440, 10584.643, 427.715, 52823.282 24/06/11,06:25:35,10,11,1, 11.9,1,1, 18.440, 10585.374, 426.918, 52824.019 24/06/11,06:25:35,11,11,1, 11.9,1,1, 18.440, 10585.284, 428.524, 52823.261 24/06/11,06:25:35,12,11,1, 11.9,1,1, 18.440, 10584.797, 427.306, 52824.190 24/06/11,06:25:35,13,11,1, 11.9,1,1, 18.440, 10586.025, 427.670, 52824.357 24/06/11,06:25:35,14,11,1, 11.9,1,1, 18.440, 10585.346, 428.480, 52823.652 24/06/11,06:25:35,15,11,1, 11.9,1,1, 18.440, 10585.428, 426.855, 52824.399 24/06/11,06:25:35,16,11,1, 11.9,1,1, 18.440, 10585.838, 428.066, 52823.584 24/06/11,06:25:35,17,11,1, 11.9,1,1, 18.440, 10584.720, 427.718, 52823.462 24/06/11,06:25:35,18,11,1, 11.9,1,1, 18.440, 10585.357, 426.862, 52824.047 24/06/11,06:25:35,19,11,1, 11.9,1,1, 18.440, 10585.263, 428.526, 52823.313 24/06/11,06:25:36,00,11,1, 12.0,1,1, 18.438, 10585.256, 428.526, 52823.313 24/06/11,06:25:36,01,11,1, 12.0,1,1, 18.438, 10584.665, 427.892, 52823.468 24/06/11,06:25:36,02,11,1, 12.0,1,1, 18.438, 10585.284, 426.846, 52824.037 24/06/11,06:25:36,03,11,1, 12.0,1,1, 18.438, 10585.218, 428.489, 52823.184 24/06/11,06:25:36,04,11,1, 12.0,1,1, 18.438, 10584.626, 427.367, 52824.040 24/06/11,06:25:36,05,11,1, 12.0,1,1, 18.438, 10585.851, 427.576, 52824.400 24/06/11,06:25:36,06,11,1, 12.0,1,1, 18.438, 10585.265, 428.576, 52823.692 24/06/11,06:25:36,07,11,1, 12.0,1,1, 18.438, 10585.299, 426.940, 52824.582 24/06/11,06:25:36,08,11,1, 12.0,1,1, 18.438, 10585.880, 428.020, 52823.899 24/06/11,06:25:36,09,11,1, 12.0,1,1, 18.438, 10584.697, 427.877, 52823.496 24/06/11,06:25:36,10,11,1, 12.0,1,1, 18.438, 10585.239, 426.858, 52824.127 24/06/11,06:25:36,11,11,1, 12.0,1,1, 18.438, 10585.239, 428.478, 52823.268 24/06/11,06:25:36,12,11,1, 12.0,1,1, 18.438, 10584.626, 427.383, 52824.013 24/06/11,06:25:36,13,11,1, 12.0,1,1, 18.438, 10585.831, 427.560, 52824.450 24/06/11,06:25:36,14,11,1, 12.0,1,1, 18.438, 10585.209, 428.578, 52823.661 24/06/11,06:25:36,15,11,1, 12.0,1,1, 18.438, 10585.305, 426.913, 52824.542 24/06/11,06:25:36,16,11,1, 12.0,1,1, 18.438, 10585.932, 428.049, 52823.886 24/06/11,06:25:36,17,11,1, 12.0,1,1, 18.438, 10584.688, 427.890, 52823.429 24/06/11,06:25:36,18,11,1, 12.0,1,1, 18.438, 10585.255, 426.831, 52824.120 24/06/11,06:25:36,19,11,1, 12.0,1,1, 18.438, 10585.176, 428.532, 52823.307 24/06/11,06:25:37,00,11,1, 11.9,1,1, 18.432, 10585.172, 428.532, 52823.307 24/06/11,06:25:37,01,11,1, 11.9,1,1, 18.432, 10584.787, 428.002, 52823.554 24/06/11,06:25:37,02,11,1, 11.9,1,1, 18.432, 10585.229, 426.815, 52824.187 24/06/11,06:25:37,03,11,1, 11.9,1,1, 18.432, 10585.181, 428.450, 52823.172 24/06/11,06:25:37,04,11,1, 11.9,1,1, 18.432, 10584.554, 427.420, 52823.849 24/06/11,06:25:37,05,11,1, 11.9,1,1, 18.432, 10585.654, 427.504, 52824.406 24/06/11,06:25:37,06,11,1, 11.9,1,1, 18.432, 10585.191, 428.647, 52823.745 24/06/11,06:25:37,07,11,1, 11.9,1,1, 18.432, 10585.229, 427.027, 52824.703 24/06/11,06:25:37,08,11,1, 11.9,1,1, 18.432, 10585.888, 428.015, 52824.055 24/06/11,06:25:37,09,11,1, 11.9,1,1, 18.432, 10584.767, 427.989, 52823.477 24/06/11,06:25:37,10,11,1, 11.9,1,1, 18.432, 10585.217, 426.828, 52824.132 24/06/11,06:25:37,11,11,1, 11.9,1,1, 18.432, 10585.225, 428.466, 52823.172 24/06/11,06:25:37,12,11,1, 11.9,1,1, 18.432, 10584.528, 427.477, 52823.869 24/06/11,06:25:37,13,11,1, 11.9,1,1, 18.432, 10585.698, 427.471, 52824.532 24/06/11,06:25:37,14,11,1, 11.9,1,1, 18.432, 10585.252, 428.622, 52823.751 24/06/11,06:25:37,15,11,1, 11.9,1,1, 18.432, 10585.177, 427.052, 52824.621 24/06/11,06:25:37,16,11,1, 11.9,1,1, 18.432, 10585.947, 428.014, 52824.084 24/06/11,06:25:37,17,11,1, 11.9,1,1, 18.432, 10584.796, 428.011, 52823.555 24/06/11,06:25:37,18,11,1, 11.9,1,1, 18.432, 10585.196, 426.801, 52824.266 24/06/11,06:25:37,19,11,1, 11.9,1,1, 18.432, 10585.212, 428.434, 52823.228 24/06/11,06:25:38,00,11,1, 11.9,1,1, 18.439, 10585.206, 428.434, 52823.228 24/06/11,06:25:38,01,11,1, 11.9,1,1, 18.439, 10584.871, 428.162, 52823.655 24/06/11,06:25:38,02,11,1, 11.9,1,1, 18.439, 10585.188, 426.812, 52824.333 24/06/11,06:25:38,03,11,1, 11.9,1,1, 18.439, 10585.280, 428.450, 52823.273 24/06/11,06:25:38,04,11,1, 11.9,1,1, 18.439, 10584.404, 427.569, 52823.730 24/06/11,06:25:38,05,11,1, 11.9,1,1, 18.439, 10585.537, 427.422, 52824.344 24/06/11,06:25:38,06,11,1, 11.9,1,1, 18.439, 10585.195, 428.736, 52823.677 24/06/11,06:25:38,07,11,1, 11.9,1,1, 18.439, 10585.067, 427.135, 52824.642 24/06/11,06:25:38,08,11,1, 11.9,1,1, 18.439, 10585.964, 427.945, 52824.184 24/06/11,06:25:38,09,11,1, 11.9,1,1, 18.439, 10584.835, 428.146, 52823.645 24/06/11,06:25:38,10,11,1, 11.9,1,1, 18.439, 10585.199, 426.875, 52824.348 24/06/11,06:25:38,11,11,1, 11.9,1,1, 18.439, 10585.287, 428.390, 52823.302 24/06/11,06:25:38,12,11,1, 11.9,1,1, 18.439, 10584.372, 427.571, 52823.715 24/06/11,06:25:38,13,11,1, 11.9,1,1, 18.439, 10585.528, 427.398, 52824.269 24/06/11,06:25:38,14,11,1, 11.9,1,1, 18.439, 10585.192, 428.750, 52823.712 24/06/11,06:25:38,15,11,1, 11.9,1,1, 18.439, 10585.037, 427.199, 52824.725 24/06/11,06:25:38,16,11,1, 11.9,1,1, 18.439, 10585.992, 428.023, 52824.203 24/06/11,06:25:38,17,11,1, 11.9,1,1, 18.439, 10584.867, 428.184, 52823.511 24/06/11,06:25:38,18,11,1, 11.9,1,1, 18.439, 10585.235, 426.871, 52824.287 24/06/11,06:25:38,19,11,1, 11.9,1,1, 18.439, 10585.326, 428.422, 52823.347 24/06/11,06:25:39,00,11,1, 11.9,1,1, 18.436, 10585.322, 428.422, 52823.347 24/06/11,06:25:39,01,11,1, 11.9,1,1, 18.436, 10584.988, 428.382, 52823.781 24/06/11,06:25:39,02,11,1, 11.9,1,1, 18.436, 10585.193, 426.878, 52824.395 24/06/11,06:25:39,03,11,1, 11.9,1,1, 18.436, 10585.416, 428.424, 52823.418 24/06/11,06:25:39,04,11,1, 11.9,1,1, 18.436, 10584.365, 427.681, 52823.675 24/06/11,06:25:39,05,11,1, 11.9,1,1, 18.436, 10585.432, 427.342, 52824.234 24/06/11,06:25:39,06,11,1, 11.9,1,1, 18.436, 10585.168, 428.767, 52823.650 24/06/11,06:25:39,07,11,1, 11.9,1,1, 18.436, 10584.997, 427.321, 52824.611 24/06/11,06:25:39,08,11,1, 11.9,1,1, 18.436, 10586.004, 427.998, 52824.382 24/06/11,06:25:39,09,11,1, 11.9,1,1, 18.436, 10585.004, 428.374, 52823.745 24/06/11,06:25:39,10,11,1, 11.9,1,1, 18.436, 10585.219, 426.896, 52824.329 24/06/11,06:25:39,11,11,1, 11.9,1,1, 18.436, 10585.397, 428.434, 52823.424 24/06/11,06:25:39,12,11,1, 11.9,1,1, 18.436, 10584.412, 427.697, 52823.655 24/06/11,06:25:39,13,11,1, 11.9,1,1, 18.436, 10585.401, 427.308, 52824.296 24/06/11,06:25:39,14,11,1, 11.9,1,1, 18.436, 10585.164, 428.847, 52823.579 24/06/11,06:25:39,15,11,1, 11.9,1,1, 18.436, 10585.008, 427.309, 52824.700 24/06/11,06:25:39,16,11,1, 11.9,1,1, 18.436, 10585.956, 428.060, 52824.383 24/06/11,06:25:39,17,11,1, 11.9,1,1, 18.436, 10584.996, 428.418, 52823.797 24/06/11,06:25:39,18,11,1, 11.9,1,1, 18.436, 10585.269, 426.913, 52824.410 24/06/11,06:25:39,19,11,1, 11.9,1,1, 18.436, 10585.421, 428.408, 52823.421 24/06/11,06:25:40,00,11,1, 11.8,1,1, 18.435, 10585.414, 428.408, 52823.421 24/06/11,06:25:40,01,11,1, 11.8,1,1, 18.435, 10585.092, 428.501, 52823.806 24/06/11,06:25:40,02,11,1, 11.8,1,1, 18.435, 10585.248, 426.969, 52824.548 24/06/11,06:25:40,03,11,1, 11.8,1,1, 18.435, 10585.567, 428.384, 52823.592 24/06/11,06:25:40,04,11,1, 11.8,1,1, 18.435, 10584.385, 427.805, 52823.632 24/06/11,06:25:40,05,11,1, 11.8,1,1, 18.435, 10585.348, 427.274, 52824.237 24/06/11,06:25:40,06,11,1, 11.8,1,1, 18.435, 10585.193, 428.830, 52823.427 24/06/11,06:25:40,07,11,1, 11.8,1,1, 18.435, 10584.939, 427.429, 52824.469 24/06/11,06:25:40,08,11,1, 11.8,1,1, 18.435, 10586.016, 427.983, 52824.445 24/06/11,06:25:40,09,11,1, 11.8,1,1, 18.435, 10585.091, 428.533, 52823.768 24/06/11,06:25:40,10,11,1, 11.8,1,1, 18.435, 10585.327, 426.976, 52824.526 24/06/11,06:25:40,11,11,1, 11.8,1,1, 18.435, 10585.506, 428.396, 52823.541 24/06/11,06:25:40,12,11,1, 11.8,1,1, 18.435, 10584.437, 427.882, 52823.526 24/06/11,06:25:40,13,11,1, 11.8,1,1, 18.435, 10585.385, 427.280, 52824.190 24/06/11,06:25:40,14,11,1, 11.8,1,1, 18.435, 10585.202, 428.889, 52823.532 24/06/11,06:25:40,15,11,1, 11.8,1,1, 18.435, 10584.875, 427.449, 52824.468 24/06/11,06:25:40,16,11,1, 11.8,1,1, 18.435, 10586.018, 428.023, 52824.399 24/06/11,06:25:40,17,11,1, 11.8,1,1, 18.435, 10585.139, 428.525, 52823.786 24/06/11,06:25:40,18,11,1, 11.8,1,1, 18.435, 10585.289, 427.012, 52824.544 24/06/11,06:25:40,19,11,1, 11.8,1,1, 18.435, 10585.552, 428.410, 52823.571 24/06/11,06:25:41,00,11,1, 11.9,1,1, 18.437, 10585.548, 428.410, 52823.571 24/06/11,06:25:41,01,11,1, 11.9,1,1, 18.437, 10585.172, 428.663, 52823.864 24/06/11,06:25:41,02,11,1, 11.9,1,1, 18.437, 10585.318, 427.053, 52824.600 24/06/11,06:25:41,03,11,1, 11.9,1,1, 18.437, 10585.725, 428.406, 52823.545 24/06/11,06:25:41,04,11,1, 11.9,1,1, 18.437, 10584.521, 427.989, 52823.498 24/06/11,06:25:41,05,11,1, 11.9,1,1, 18.437, 10585.367, 427.277, 52824.169 24/06/11,06:25:41,06,11,1, 11.9,1,1, 18.437, 10585.216, 428.853, 52823.397 24/06/11,06:25:41,07,11,1, 11.9,1,1, 18.437, 10584.850, 427.509, 52824.361 24/06/11,06:25:41,08,11,1, 11.9,1,1, 18.437, 10585.962, 427.993, 52824.460 24/06/11,06:25:41,09,11,1, 11.9,1,1, 18.437, 10585.166, 428.672, 52823.869 24/06/11,06:25:41,10,11,1, 11.9,1,1, 18.437, 10585.372, 427.056, 52824.547 24/06/11,06:25:41,11,11,1, 11.9,1,1, 18.437, 10585.693, 428.396, 52823.624 24/06/11,06:25:41,12,11,1, 11.9,1,1, 18.437, 10584.536, 427.989, 52823.624 24/06/11,06:25:41,13,11,1, 11.9,1,1, 18.437, 10585.282, 427.255, 52824.245 24/06/11,06:25:41,14,11,1, 11.9,1,1, 18.437, 10585.193, 428.897, 52823.460 24/06/11,06:25:41,15,11,1, 11.9,1,1, 18.437, 10584.844, 427.528, 52824.421 24/06/11,06:25:41,16,11,1, 11.9,1,1, 18.437, 10586.040, 427.974, 52824.433 24/06/11,06:25:41,17,11,1, 11.9,1,1, 18.437, 10585.234, 428.719, 52823.742 24/06/11,06:25:41,18,11,1, 11.9,1,1, 18.437, 10585.329, 427.091, 52824.541 24/06/11,06:25:41,19,11,1, 11.9,1,1, 18.437, 10585.760, 428.434, 52823.664 24/06/11,06:25:42,00,11,1, 12.0,1,1, 18.439, 10585.756, 428.434, 52823.664 24/06/11,06:25:42,01,11,1, 12.0,1,1, 18.439, 10585.241, 428.847, 52823.750 24/06/11,06:25:42,02,11,1, 12.0,1,1, 18.439, 10585.387, 427.217, 52824.640 24/06/11,06:25:42,03,11,1, 12.0,1,1, 18.439, 10585.839, 428.467, 52823.756 24/06/11,06:25:42,04,11,1, 12.0,1,1, 18.439, 10584.641, 428.077, 52823.487 24/06/11,06:25:42,05,11,1, 12.0,1,1, 18.439, 10585.349, 427.304, 52824.201 24/06/11,06:25:42,06,11,1, 12.0,1,1, 18.439, 10585.245, 428.907, 52823.401 24/06/11,06:25:42,07,11,1, 12.0,1,1, 18.439, 10584.775, 427.648, 52824.297 24/06/11,06:25:42,08,11,1, 12.0,1,1, 18.439, 10586.040, 428.027, 52824.543 24/06/11,06:25:42,09,11,1, 12.0,1,1, 18.439, 10585.249, 428.815, 52823.826 24/06/11,06:25:42,10,11,1, 12.0,1,1, 18.439, 10585.381, 427.214, 52824.674 24/06/11,06:25:42,11,11,1, 12.0,1,1, 18.439, 10585.849, 428.428, 52823.740 24/06/11,06:25:42,12,11,1, 12.0,1,1, 18.439, 10584.650, 428.122, 52823.555 24/06/11,06:25:42,13,11,1, 12.0,1,1, 18.439, 10585.375, 427.286, 52824.236 24/06/11,06:25:42,14,11,1, 12.0,1,1, 18.439, 10585.198, 428.896, 52823.333 24/06/11,06:25:42,15,11,1, 12.0,1,1, 18.439, 10584.756, 427.677, 52824.191 24/06/11,06:25:42,16,11,1, 12.0,1,1, 18.439, 10586.013, 427.987, 52824.432 24/06/11,06:25:42,17,11,1, 12.0,1,1, 18.439, 10585.280, 428.873, 52823.835 24/06/11,06:25:42,18,11,1, 12.0,1,1, 18.439, 10585.351, 427.235, 52824.577 24/06/11,06:25:42,19,11,1, 12.0,1,1, 18.439, 10585.896, 428.476, 52823.709 24/06/11,06:25:43,00,11,1, 11.9,1,1, 18.437, 10585.890, 428.476, 52823.709 24/06/11,06:25:43,01,11,1, 11.9,1,1, 18.437, 10585.343, 428.954, 52823.714 24/06/11,06:25:43,02,11,1, 11.9,1,1, 18.437, 10585.352, 427.326, 52824.626 24/06/11,06:25:43,03,11,1, 11.9,1,1, 18.437, 10585.957, 428.502, 52823.741 24/06/11,06:25:43,04,11,1, 11.9,1,1, 18.437, 10584.766, 428.221, 52823.478 24/06/11,06:25:43,05,11,1, 11.9,1,1, 18.437, 10585.367, 427.306, 52824.191 24/06/11,06:25:43,06,11,1, 11.9,1,1, 18.437, 10585.336, 428.942, 52823.350 24/06/11,06:25:43,07,11,1, 11.9,1,1, 18.437, 10584.751, 427.763, 52824.104 24/06/11,06:25:43,08,11,1, 11.9,1,1, 18.437, 10585.968, 428.026, 52824.514 24/06/11,06:25:43,09,11,1, 11.9,1,1, 18.437, 10585.353, 429.015, 52823.738 24/06/11,06:25:43,10,11,1, 11.9,1,1, 18.437, 10585.441, 427.364, 52824.633 24/06/11,06:25:43,11,11,1, 11.9,1,1, 18.437, 10585.980, 428.489, 52823.978 24/06/11,06:25:43,12,11,1, 11.9,1,1, 18.437, 10584.709, 428.226, 52823.555 24/06/11,06:25:43,13,11,1, 11.9,1,1, 18.437, 10585.350, 427.337, 52824.144 24/06/11,06:25:43,14,11,1, 11.9,1,1, 18.437, 10585.313, 428.963, 52823.351 24/06/11,06:25:43,15,11,1, 11.9,1,1, 18.437, 10584.764, 427.786, 52824.031 24/06/11,06:25:43,16,11,1, 11.9,1,1, 18.437, 10586.005, 428.052, 52824.479 24/06/11,06:25:43,17,11,1, 11.9,1,1, 18.437, 10585.362, 429.014, 52823.717 24/06/11,06:25:43,18,11,1, 11.9,1,1, 18.437, 10585.469, 427.390, 52824.671 24/06/11,06:25:43,19,11,1, 11.9,1,1, 18.437, 10585.971, 428.486, 52823.834 24/06/11,06:25:44,00,11,1, 11.9,1,1, 18.437, 10585.965, 428.486, 52823.834 24/06/11,06:25:44,01,11,1, 11.9,1,1, 18.437, 10585.459, 429.092, 52823.863 24/06/11,06:25:44,02,11,1, 11.9,1,1, 18.437, 10585.479, 427.446, 52824.847 24/06/11,06:25:44,03,11,1, 11.9,1,1, 18.437, 10586.096, 428.520, 52823.900 24/06/11,06:25:44,04,11,1, 11.9,1,1, 18.437, 10584.891, 428.382, 52823.495 24/06/11,06:25:44,05,11,1, 11.9,1,1, 18.437, 10585.417, 427.300, 52824.135 24/06/11,06:25:44,06,11,1, 11.9,1,1, 18.437, 10585.412, 428.959, 52823.307 24/06/11,06:25:44,07,11,1, 11.9,1,1, 18.437, 10584.712, 427.862, 52823.977 24/06/11,06:25:44,08,11,1, 11.9,1,1, 18.437, 10585.994, 428.031, 52824.405 24/06/11,06:25:44,09,11,1, 11.9,1,1, 18.437, 10585.476, 429.096, 52823.789 24/06/11,06:25:44,10,11,1, 11.9,1,1, 18.437, 10585.431, 427.446, 52824.707 24/06/11,06:25:44,11,11,1, 11.9,1,1, 18.437, 10586.104, 428.544, 52823.923 24/06/11,06:25:44,12,11,1, 11.9,1,1, 18.437, 10584.922, 428.358, 52823.508 24/06/11,06:25:44,13,11,1, 11.9,1,1, 18.437, 10585.436, 427.345, 52824.207 24/06/11,06:25:44,14,11,1, 11.9,1,1, 18.437, 10585.385, 428.957, 52823.241 24/06/11,06:25:44,15,11,1, 11.9,1,1, 18.437, 10584.729, 427.912, 52823.941 24/06/11,06:25:44,16,11,1, 11.9,1,1, 18.437, 10586.029, 428.020, 52824.420 24/06/11,06:25:44,17,11,1, 11.9,1,1, 18.437, 10585.453, 429.098, 52823.761 24/06/11,06:25:44,18,11,1, 11.9,1,1, 18.437, 10585.466, 427.465, 52824.748 24/06/11,06:25:44,19,11,1, 11.9,1,1, 18.437, 10586.122, 428.543, 52824.066 24/06/11,06:25:45,00,11,1, 11.9,1,1, 18.439, 10586.115, 428.543, 52824.066 24/06/11,06:25:45,01,11,1, 11.9,1,1, 18.439, 10585.487, 429.152, 52823.756 24/06/11,06:25:45,02,11,1, 11.9,1,1, 18.439, 10585.514, 427.505, 52824.703 24/06/11,06:25:45,03,11,1, 11.9,1,1, 18.439, 10586.192, 428.506, 52824.011 24/06/11,06:25:45,04,11,1, 11.9,1,1, 18.439, 10585.001, 428.493, 52823.545 24/06/11,06:25:45,05,11,1, 11.9,1,1, 18.439, 10585.506, 427.336, 52824.154 24/06/11,06:25:45,06,11,1, 11.9,1,1, 18.439, 10585.489, 429.001, 52823.305 24/06/11,06:25:45,07,11,1, 11.9,1,1, 18.439, 10584.769, 427.978, 52824.021 24/06/11,06:25:45,08,11,1, 11.9,1,1, 18.439, 10585.978, 428.021, 52824.369 24/06/11,06:25:45,09,11,1, 11.9,1,1, 18.439, 10585.494, 429.149, 52823.756 24/06/11,06:25:45,10,11,1, 11.9,1,1, 18.439, 10585.509, 427.519, 52824.592 24/06/11,06:25:45,11,11,1, 11.9,1,1, 18.439, 10586.220, 428.543, 52823.941 24/06/11,06:25:45,12,11,1, 11.9,1,1, 18.439, 10585.007, 428.529, 52823.559 24/06/11,06:25:45,13,11,1, 11.9,1,1, 18.439, 10585.534, 427.406, 52824.230 24/06/11,06:25:45,14,11,1, 11.9,1,1, 18.439, 10585.503, 428.995, 52823.286 24/06/11,06:25:45,15,11,1, 11.9,1,1, 18.439, 10584.728, 427.984, 52823.860 24/06/11,06:25:45,16,11,1, 11.9,1,1, 18.439, 10586.046, 428.046, 52824.312 24/06/11,06:25:45,17,11,1, 11.9,1,1, 18.439, 10585.520, 429.212, 52823.786 24/06/11,06:25:45,18,11,1, 11.9,1,1, 18.439, 10585.539, 427.554, 52824.611 24/06/11,06:25:45,19,11,1, 11.9,1,1, 18.439, 10586.256, 428.553, 52823.947 24/06/11,06:25:46,00,11,1, 12.0,1,1, 18.440, 10586.249, 428.553, 52823.947 24/06/11,06:25:46,01,11,1, 12.0,1,1, 18.440, 10585.493, 429.291, 52823.697 24/06/11,06:25:46,02,11,1, 12.0,1,1, 18.440, 10585.535, 427.645, 52824.621 24/06/11,06:25:46,03,11,1, 12.0,1,1, 18.440, 10586.276, 428.575, 52824.027 24/06/11,06:25:46,04,11,1, 12.0,1,1, 18.440, 10585.112, 428.622, 52823.555 24/06/11,06:25:46,05,11,1, 12.0,1,1, 18.440, 10585.554, 427.411, 52824.216 24/06/11,06:25:46,06,11,1, 12.0,1,1, 18.440, 10585.553, 429.014, 52823.152 24/06/11,06:25:46,07,11,1, 12.0,1,1, 18.440, 10584.781, 428.122, 52823.804 24/06/11,06:25:46,08,11,1, 12.0,1,1, 18.440, 10585.957, 428.036, 52824.292 24/06/11,06:25:46,09,11,1, 12.0,1,1, 18.440, 10585.539, 429.280, 52823.706 24/06/11,06:25:46,10,11,1, 12.0,1,1, 18.440, 10585.520, 427.657, 52824.662 24/06/11,06:25:46,11,11,1, 12.0,1,1, 18.440, 10586.276, 428.573, 52824.051 24/06/11,06:25:46,12,11,1, 12.0,1,1, 18.440, 10585.128, 428.638, 52823.491 24/06/11,06:25:46,13,11,1, 12.0,1,1, 18.440, 10585.588, 427.424, 52824.198 24/06/11,06:25:46,14,11,1, 12.0,1,1, 18.440, 10585.578, 429.045, 52823.218 24/06/11,06:25:46,15,11,1, 12.0,1,1, 18.440, 10584.840, 428.079, 52823.817 24/06/11,06:25:46,16,11,1, 12.0,1,1, 18.440, 10586.008, 428.051, 52824.350 24/06/11,06:25:46,17,11,1, 12.0,1,1, 18.440, 10585.549, 429.272, 52823.706 24/06/11,06:25:46,18,11,1, 12.0,1,1, 18.440, 10585.541, 427.643, 52824.728 24/06/11,06:25:46,19,11,1, 12.0,1,1, 18.440, 10586.313, 428.638, 52824.067 24/06/11,06:25:47,00,11,1, 11.8,1,1, 18.437, 10586.307, 428.638, 52824.067 24/06/11,06:25:47,01,11,1, 11.8,1,1, 18.437, 10585.598, 429.367, 52823.677 24/06/11,06:25:47,02,11,1, 11.8,1,1, 18.437, 10585.562, 427.744, 52824.681 24/06/11,06:25:47,03,11,1, 11.8,1,1, 18.437, 10586.332, 428.676, 52824.092 24/06/11,06:25:47,04,11,1, 11.8,1,1, 18.437, 10585.178, 428.784, 52823.420 24/06/11,06:25:47,05,11,1, 11.8,1,1, 18.437, 10585.606, 427.535, 52824.226 24/06/11,06:25:47,06,11,1, 11.8,1,1, 18.437, 10585.616, 429.130, 52823.282 24/06/11,06:25:47,07,11,1, 11.8,1,1, 18.437, 10584.774, 428.190, 52823.728 24/06/11,06:25:47,08,11,1, 11.8,1,1, 18.437, 10585.995, 428.107, 52824.263 24/06/11,06:25:47,09,11,1, 11.8,1,1, 18.437, 10585.563, 429.353, 52823.582 24/06/11,06:25:47,10,11,1, 11.8,1,1, 18.437, 10585.558, 427.769, 52824.610 24/06/11,06:25:47,11,11,1, 11.8,1,1, 18.437, 10586.329, 428.679, 52824.016 24/06/11,06:25:47,12,11,1, 11.8,1,1, 18.437, 10585.190, 428.782, 52823.496 24/06/11,06:25:47,13,11,1, 11.8,1,1, 18.437, 10585.622, 427.493, 52824.254 24/06/11,06:25:47,14,11,1, 11.8,1,1, 18.437, 10585.596, 429.125, 52823.186 24/06/11,06:25:47,15,11,1, 11.8,1,1, 18.437, 10584.821, 428.207, 52823.761 24/06/11,06:25:47,16,11,1, 11.8,1,1, 18.437, 10586.000, 428.125, 52824.330 24/06/11,06:25:47,17,11,1, 11.8,1,1, 18.437, 10585.560, 429.334, 52823.672 24/06/11,06:25:47,18,11,1, 11.8,1,1, 18.437, 10585.534, 427.774, 52824.605 24/06/11,06:25:47,19,11,1, 11.8,1,1, 18.437, 10586.343, 428.716, 52824.092 24/06/11,06:25:48,00,11,1, 11.9,1,1, 18.438, 10586.340, 428.716, 52824.092 24/06/11,06:25:48,01,11,1, 11.9,1,1, 18.438, 10585.652, 429.472, 52823.647 24/06/11,06:25:48,02,11,1, 11.9,1,1, 18.438, 10585.586, 427.824, 52824.605 24/06/11,06:25:48,03,11,1, 11.9,1,1, 18.438, 10586.462, 428.762, 52824.066 24/06/11,06:25:48,04,11,1, 11.9,1,1, 18.438, 10585.257, 428.876, 52823.583 24/06/11,06:25:48,05,11,1, 11.9,1,1, 18.438, 10585.655, 427.594, 52824.234 24/06/11,06:25:48,06,11,1, 11.9,1,1, 18.438, 10585.736, 429.183, 52823.213 24/06/11,06:25:48,07,11,1, 11.9,1,1, 18.438, 10584.830, 428.261, 52823.757 24/06/11,06:25:48,08,11,1, 11.9,1,1, 18.438, 10586.021, 428.213, 52824.314 24/06/11,06:25:48,09,11,1, 11.9,1,1, 18.438, 10585.601, 429.447, 52823.553 24/06/11,06:25:48,10,11,1, 11.9,1,1, 18.438, 10585.575, 427.863, 52824.492 24/06/11,06:25:48,11,11,1, 11.9,1,1, 18.438, 10586.426, 428.747, 52824.093 24/06/11,06:25:48,12,11,1, 11.9,1,1, 18.438, 10585.262, 428.902, 52823.540 24/06/11,06:25:48,13,11,1, 11.9,1,1, 18.438, 10585.675, 427.608, 52824.268 24/06/11,06:25:48,14,11,1, 11.9,1,1, 18.438, 10585.738, 429.199, 52823.155 24/06/11,06:25:48,15,11,1, 11.9,1,1, 18.438, 10584.847, 428.301, 52823.621 24/06/11,06:25:48,16,11,1, 11.9,1,1, 18.438, 10586.009, 428.160, 52824.342 24/06/11,06:25:48,17,11,1, 11.9,1,1, 18.438, 10585.622, 429.484, 52823.568 24/06/11,06:25:48,18,11,1, 11.9,1,1, 18.438, 10585.560, 427.847, 52824.584 24/06/11,06:25:48,19,11,1, 11.9,1,1, 18.438, 10586.400, 428.782, 52824.113 24/06/11,06:25:49,00,11,1, 11.9,1,1, 18.441, 10586.399, 428.782, 52824.113 24/06/11,06:25:49,01,11,1, 11.9,1,1, 18.441, 10585.621, 429.559, 52823.477 24/06/11,06:25:49,02,11,1, 11.9,1,1, 18.441, 10585.548, 427.977, 52824.535 24/06/11,06:25:49,03,11,1, 11.9,1,1, 18.441, 10586.402, 428.864, 52824.086 24/06/11,06:25:49,04,11,1, 11.9,1,1, 18.441, 10585.313, 428.979, 52823.466 24/06/11,06:25:49,05,11,1, 11.9,1,1, 18.441, 10585.639, 427.661, 52824.115 24/06/11,06:25:49,06,11,1, 11.9,1,1, 18.441, 10585.717, 429.256, 52823.109 24/06/11,06:25:49,07,11,1, 11.9,1,1, 18.441, 10584.846, 428.388, 52823.656 24/06/11,06:25:49,08,11,1, 11.9,1,1, 18.441, 10586.013, 428.292, 52824.324 24/06/11,06:25:49,09,11,1, 11.9,1,1, 18.441, 10585.676, 429.595, 52823.610 24/06/11,06:25:49,10,11,1, 11.9,1,1, 18.441, 10585.602, 427.952, 52824.496 24/06/11,06:25:49,11,11,1, 11.9,1,1, 18.441, 10586.420, 428.831, 52824.078 24/06/11,06:25:49,12,11,1, 11.9,1,1, 18.441, 10585.346, 429.011, 52823.524 24/06/11,06:25:49,13,11,1, 11.9,1,1, 18.441, 10585.714, 427.702, 52824.258 24/06/11,06:25:49,14,11,1, 11.9,1,1, 18.441, 10585.757, 429.282, 52823.200 24/06/11,06:25:49,15,11,1, 11.9,1,1, 18.441, 10584.889, 428.447, 52823.681 24/06/11,06:25:49,16,11,1, 11.9,1,1, 18.441, 10585.972, 428.286, 52824.178 24/06/11,06:25:49,17,11,1, 11.9,1,1, 18.441, 10585.630, 429.556, 52823.562 24/06/11,06:25:49,18,11,1, 11.9,1,1, 18.441, 10585.564, 427.957, 52824.507 24/06/11,06:25:49,19,11,1, 11.9,1,1, 18.441, 10586.442, 428.870, 52824.036 24/06/11,06:25:50,00,10,1, 11.9,1,1, 18.437, 10586.441, 428.870, 52824.036 24/06/11,06:25:50,01,10,1, 11.9,1,1, 18.437, 10585.714, 429.651, 52823.466 24/06/11,06:25:50,02,10,1, 11.9,1,1, 18.437, 10585.675, 428.072, 52824.532 24/06/11,06:25:50,03,10,1, 11.9,1,1, 18.437, 10586.500, 428.938, 52824.079 24/06/11,06:25:50,04,10,1, 11.9,1,1, 18.437, 10585.312, 429.077, 52823.519 24/06/11,06:25:50,05,10,1, 11.9,1,1, 18.437, 10585.747, 427.777, 52824.157 24/06/11,06:25:50,06,10,1, 11.9,1,1, 18.437, 10585.769, 429.349, 52823.126 24/06/11,06:25:50,07,10,1, 11.9,1,1, 18.437, 10584.910, 428.511, 52823.662 24/06/11,06:25:50,08,10,1, 11.9,1,1, 18.437, 10586.062, 428.339, 52824.183 24/06/11,06:25:50,09,10,1, 11.9,1,1, 18.437, 10585.696, 429.704, 52823.496 24/06/11,06:25:50,10,10,1, 11.9,1,1, 18.437, 10585.626, 428.084, 52824.576 24/06/11,06:25:50,11,10,1, 11.9,1,1, 18.437, 10586.544, 428.930, 52824.016 24/06/11,06:25:50,12,10,1, 11.9,1,1, 18.437, 10585.400, 429.130, 52823.464 24/06/11,06:25:50,13,10,1, 11.9,1,1, 18.437, 10585.716, 427.784, 52824.171 24/06/11,06:25:50,14,10,1, 11.9,1,1, 18.437, 10585.772, 429.343, 52823.130 24/06/11,06:25:50,15,10,1, 11.9,1,1, 18.437, 10584.968, 428.499, 52823.611 24/06/11,06:25:50,16,10,1, 11.9,1,1, 18.437, 10586.063, 428.324, 52824.202 24/06/11,06:25:50,17,10,1, 11.9,1,1, 18.437, 10585.661, 429.647, 52823.463 24/06/11,06:25:50,18,10,1, 11.9,1,1, 18.437, 10585.657, 428.100, 52824.469 24/06/11,06:25:50,19,10,1, 11.9,1,1, 18.437, 10586.549, 428.947, 52824.059 24/06/11,06:25:51,00,11,1, 11.9,1,1, 18.439, 10586.549, 428.947, 52824.059 24/06/11,06:25:51,01,11,1, 11.9,1,1, 18.439, 10585.732, 429.765, 52823.466 24/06/11,06:25:51,02,11,1, 11.9,1,1, 18.439, 10585.682, 428.168, 52824.391 24/06/11,06:25:51,03,11,1, 11.9,1,1, 18.439, 10586.555, 428.988, 52823.900 24/06/11,06:25:51,04,11,1, 11.9,1,1, 18.439, 10585.431, 429.241, 52823.381 24/06/11,06:25:51,05,11,1, 11.9,1,1, 18.439, 10585.773, 427.853, 52824.031 24/06/11,06:25:51,06,11,1, 11.9,1,1, 18.439, 10585.806, 429.472, 52823.032 24/06/11,06:25:51,07,11,1, 11.9,1,1, 18.439, 10584.961, 428.608, 52823.479 24/06/11,06:25:51,08,11,1, 11.9,1,1, 18.439, 10586.058, 428.404, 52824.044 24/06/11,06:25:51,09,11,1, 11.9,1,1, 18.439, 10585.731, 429.759, 52823.383 24/06/11,06:25:51,10,11,1, 11.9,1,1, 18.439, 10585.751, 428.145, 52824.421 24/06/11,06:25:51,11,11,1, 11.9,1,1, 18.439, 10586.521, 429.020, 52823.911 24/06/11,06:25:51,12,11,1, 11.9,1,1, 18.439, 10585.383, 429.245, 52823.402 24/06/11,06:25:51,13,11,1, 11.9,1,1, 18.439, 10585.790, 427.889, 52824.063 24/06/11,06:25:51,14,11,1, 11.9,1,1, 18.439, 10585.829, 429.456, 52822.989 24/06/11,06:25:51,15,11,1, 11.9,1,1, 18.439, 10584.940, 428.565, 52823.441 24/06/11,06:25:51,16,11,1, 11.9,1,1, 18.439, 10586.118, 428.419, 52824.042 24/06/11,06:25:51,17,11,1, 11.9,1,1, 18.439, 10585.733, 429.768, 52823.508 24/06/11,06:25:51,18,11,1, 11.9,1,1, 18.439, 10585.671, 428.157, 52824.358 24/06/11,06:25:51,19,11,1, 11.9,1,1, 18.439, 10586.549, 429.048, 52823.887 24/06/11,06:25:52,00,10,1, 11.9,1,1, 18.439, 10586.549, 429.048, 52823.887 24/06/11,06:25:52,01,10,1, 11.9,1,1, 18.439, 10585.734, 429.843, 52823.444 24/06/11,06:25:52,02,10,1, 11.9,1,1, 18.439, 10585.702, 428.205, 52824.367 24/06/11,06:25:52,03,10,1, 11.9,1,1, 18.439, 10586.530, 429.149, 52823.920 24/06/11,06:25:52,04,10,1, 11.9,1,1, 18.439, 10585.464, 429.280, 52823.413 24/06/11,06:25:52,05,10,1, 11.9,1,1, 18.439, 10585.776, 427.995, 52824.051 24/06/11,06:25:52,06,10,1, 11.9,1,1, 18.439, 10585.813, 429.509, 52823.013 24/06/11,06:25:52,07,10,1, 11.9,1,1, 18.439, 10585.027, 428.661, 52823.507 24/06/11,06:25:52,08,10,1, 11.9,1,1, 18.439, 10586.111, 428.525, 52824.131 24/06/11,06:25:52,09,10,1, 11.9,1,1, 18.439, 10585.769, 429.838, 52823.418 24/06/11,06:25:52,10,10,1, 11.9,1,1, 18.439, 10585.704, 428.235, 52824.458 24/06/11,06:25:52,11,10,1, 11.9,1,1, 18.439, 10586.548, 429.158, 52823.955 24/06/11,06:25:52,12,10,1, 11.9,1,1, 18.439, 10585.376, 429.232, 52823.329 24/06/11,06:25:52,13,10,1, 11.9,1,1, 18.439, 10585.759, 427.976, 52824.129 24/06/11,06:25:52,14,10,1, 11.9,1,1, 18.439, 10585.784, 429.545, 52822.971 24/06/11,06:25:52,15,10,1, 11.9,1,1, 18.439, 10584.960, 428.654, 52823.503 24/06/11,06:25:52,16,10,1, 11.9,1,1, 18.439, 10586.164, 428.534, 52824.049 24/06/11,06:25:52,17,10,1, 11.9,1,1, 18.439, 10585.758, 429.878, 52823.393 24/06/11,06:25:52,18,10,1, 11.9,1,1, 18.439, 10585.700, 428.224, 52824.394 24/06/11,06:25:52,19,10,1, 11.9,1,1, 18.439, 10586.571, 429.143, 52823.846 24/06/11,06:25:53,00,10,1, 11.9,1,1, 18.439, 10586.566, 429.143, 52823.846 24/06/11,06:25:53,01,10,1, 11.9,1,1, 18.439, 10585.796, 429.880, 52823.436 24/06/11,06:25:53,02,10,1, 11.9,1,1, 18.439, 10585.770, 428.288, 52824.405 24/06/11,06:25:53,03,10,1, 11.9,1,1, 18.439, 10586.533, 429.218, 52823.875 24/06/11,06:25:53,04,10,1, 11.9,1,1, 18.439, 10585.393, 429.319, 52823.171 24/06/11,06:25:53,05,10,1, 11.9,1,1, 18.439, 10585.822, 428.017, 52823.977 24/06/11,06:25:53,06,10,1, 11.9,1,1, 18.439, 10585.865, 429.617, 52823.054 24/06/11,06:25:53,07,10,1, 11.9,1,1, 18.439, 10584.997, 428.704, 52823.519 24/06/11,06:25:53,08,10,1, 11.9,1,1, 18.439, 10586.190, 428.618, 52824.180 24/06/11,06:25:53,09,10,1, 11.9,1,1, 18.439, 10585.752, 429.918, 52823.416 24/06/11,06:25:53,10,10,1, 11.9,1,1, 18.439, 10585.730, 428.306, 52824.371 24/06/11,06:25:53,11,10,1, 11.9,1,1, 18.439, 10586.594, 429.152, 52823.913 24/06/11,06:25:53,12,10,1, 11.9,1,1, 18.439, 10585.456, 429.304, 52823.328 24/06/11,06:25:53,13,10,1, 11.9,1,1, 18.439, 10585.832, 428.036, 52823.980 24/06/11,06:25:53,14,10,1, 11.9,1,1, 18.439, 10585.890, 429.645, 52823.042 24/06/11,06:25:53,15,10,1, 11.9,1,1, 18.439, 10585.002, 428.773, 52823.529 24/06/11,06:25:53,16,10,1, 11.9,1,1, 18.439, 10586.192, 428.613, 52824.003 24/06/11,06:25:53,17,10,1, 11.9,1,1, 18.439, 10585.816, 429.926, 52823.406 24/06/11,06:25:53,18,10,1, 11.9,1,1, 18.439, 10585.734, 428.311, 52824.492 24/06/11,06:25:53,19,10,1, 11.9,1,1, 18.439, 10586.521, 429.152, 52823.877 24/06/11,06:25:54,00,10,1, 11.9,1,1, 18.440, 10586.516, 429.152, 52823.877 24/06/11,06:25:54,01,10,1, 11.9,1,1, 18.440, 10585.801, 429.937, 52823.483 24/06/11,06:25:54,02,10,1, 11.9,1,1, 18.440, 10585.729, 428.317, 52824.243 24/06/11,06:25:54,03,10,1, 11.9,1,1, 18.440, 10586.600, 429.283, 52823.791 24/06/11,06:25:54,04,10,1, 11.9,1,1, 18.440, 10585.417, 429.323, 52823.345 24/06/11,06:25:54,05,10,1, 11.9,1,1, 18.440, 10585.811, 428.068, 52824.059 24/06/11,06:25:54,06,10,1, 11.9,1,1, 18.440, 10585.838, 429.688, 52823.006 24/06/11,06:25:54,07,10,1, 11.9,1,1, 18.440, 10585.012, 428.764, 52823.455 24/06/11,06:25:54,08,10,1, 11.9,1,1, 18.440, 10586.270, 428.680, 52824.058 24/06/11,06:25:54,09,10,1, 11.9,1,1, 18.440, 10585.823, 429.934, 52823.472 24/06/11,06:25:54,10,10,1, 11.9,1,1, 18.440, 10585.738, 428.331, 52824.383 24/06/11,06:25:54,11,10,1, 11.9,1,1, 18.440, 10586.556, 429.271, 52823.868 24/06/11,06:25:54,12,10,1, 11.9,1,1, 18.440, 10585.358, 429.302, 52823.317 24/06/11,06:25:54,13,10,1, 11.9,1,1, 18.440, 10585.775, 428.067, 52823.885 24/06/11,06:25:54,14,10,1, 11.9,1,1, 18.440, 10585.844, 429.718, 52822.991 24/06/11,06:25:54,15,10,1, 11.9,1,1, 18.440, 10585.055, 428.755, 52823.567 24/06/11,06:25:54,16,10,1, 11.9,1,1, 18.440, 10586.230, 428.748, 52824.214 24/06/11,06:25:54,17,10,1, 11.9,1,1, 18.440, 10585.793, 429.999, 52823.509 24/06/11,06:25:54,18,10,1, 11.9,1,1, 18.440, 10585.757, 428.335, 52824.363 24/06/11,06:25:54,19,10,1, 11.9,1,1, 18.440, 10586.579, 429.318, 52823.875 24/06/11,06:25:55,00,11,1, 11.9,1,1, 18.438, 10586.574, 429.318, 52823.875 24/06/11,06:25:55,01,11,1, 11.9,1,1, 18.438, 10585.786, 429.997, 52823.373 24/06/11,06:25:55,02,11,1, 11.9,1,1, 18.438, 10585.789, 428.347, 52824.316 24/06/11,06:25:55,03,11,1, 11.9,1,1, 18.438, 10586.521, 429.344, 52823.782 24/06/11,06:25:55,04,11,1, 11.9,1,1, 18.438, 10585.328, 429.286, 52823.272 24/06/11,06:25:55,05,11,1, 11.9,1,1, 18.438, 10585.773, 428.162, 52823.984 24/06/11,06:25:55,06,11,1, 11.9,1,1, 18.438, 10585.748, 429.808, 52822.915 24/06/11,06:25:55,07,11,1, 11.9,1,1, 18.438, 10585.021, 428.806, 52823.543 24/06/11,06:25:55,08,11,1, 11.9,1,1, 18.438, 10586.252, 428.787, 52824.049 24/06/11,06:25:55,09,11,1, 11.9,1,1, 18.438, 10585.786, 429.969, 52823.457 24/06/11,06:25:55,10,11,1, 11.9,1,1, 18.438, 10585.753, 428.329, 52824.394 24/06/11,06:25:55,11,11,1, 11.9,1,1, 18.438, 10586.518, 429.376, 52823.762 24/06/11,06:25:55,12,11,1, 11.9,1,1, 18.438, 10585.245, 429.326, 52823.119 24/06/11,06:25:55,13,11,1, 11.9,1,1, 18.438, 10585.782, 428.168, 52823.822 24/06/11,06:25:55,14,11,1, 11.9,1,1, 18.438, 10585.799, 429.830, 52823.057 24/06/11,06:25:55,15,11,1, 11.9,1,1, 18.438, 10585.076, 428.768, 52823.695 24/06/11,06:25:55,16,11,1, 11.9,1,1, 18.438, 10586.234, 428.808, 52824.108 24/06/11,06:25:55,17,11,1, 11.9,1,1, 18.438, 10585.804, 429.986, 52823.379 24/06/11,06:25:55,18,11,1, 11.9,1,1, 18.438, 10585.774, 428.332, 52824.289 24/06/11,06:25:55,19,11,1, 11.9,1,1, 18.438, 10586.474, 429.365, 52823.804 24/06/11,06:25:56,00,10,1, 11.9,1,1, 18.443, 10586.466, 429.365, 52823.804 24/06/11,06:25:56,01,10,1, 11.9,1,1, 18.443, 10585.739, 429.991, 52823.461 24/06/11,06:25:56,02,10,1, 11.9,1,1, 18.443, 10585.786, 428.364, 52824.357 24/06/11,06:25:56,03,10,1, 11.9,1,1, 18.443, 10586.432, 429.440, 52823.682 24/06/11,06:25:56,04,10,1, 11.9,1,1, 18.443, 10585.234, 429.349, 52823.257 24/06/11,06:25:56,05,10,1, 11.9,1,1, 18.443, 10585.742, 428.236, 52823.817 24/06/11,06:25:56,06,10,1, 11.9,1,1, 18.443, 10585.739, 429.876, 52822.973 24/06/11,06:25:56,07,10,1, 11.9,1,1, 18.443, 10585.035, 428.806, 52823.668 24/06/11,06:25:56,08,10,1, 11.9,1,1, 18.443, 10586.299, 428.947, 52824.077 24/06/11,06:25:56,09,10,1, 11.9,1,1, 18.443, 10585.792, 430.045, 52823.485 24/06/11,06:25:56,10,10,1, 11.9,1,1, 18.443, 10585.807, 428.361, 52824.431 24/06/11,06:25:56,11,10,1, 11.9,1,1, 18.443, 10586.432, 429.462, 52823.671 24/06/11,06:25:56,12,10,1, 11.9,1,1, 18.443, 10585.198, 429.281, 52823.217 24/06/11,06:25:56,13,10,1, 11.9,1,1, 18.443, 10585.733, 428.263, 52823.875 24/06/11,06:25:56,14,10,1, 11.9,1,1, 18.443, 10585.783, 429.896, 52822.911 24/06/11,06:25:56,15,10,1, 11.9,1,1, 18.443, 10585.101, 428.868, 52823.643 24/06/11,06:25:56,16,10,1, 11.9,1,1, 18.443, 10586.288, 428.930, 52824.117 24/06/11,06:25:56,17,10,1, 11.9,1,1, 18.443, 10585.739, 430.025, 52823.458 24/06/11,06:25:56,18,10,1, 11.9,1,1, 18.443, 10585.817, 428.428, 52824.505 24/06/11,06:25:56,19,10,1, 11.9,1,1, 18.443, 10586.405, 429.476, 52823.640 24/06/11,06:25:57,00,11,1, 11.9,1,1, 18.442, 10586.399, 429.476, 52823.640 24/06/11,06:25:57,01,11,1, 11.9,1,1, 18.442, 10585.671, 430.065, 52823.338 24/06/11,06:25:57,02,11,1, 11.9,1,1, 18.442, 10585.795, 428.413, 52824.355 24/06/11,06:25:57,03,11,1, 11.9,1,1, 18.442, 10586.358, 429.493, 52823.574 24/06/11,06:25:57,04,11,1, 11.9,1,1, 18.442, 10585.098, 429.346, 52823.144 24/06/11,06:25:57,05,11,1, 11.9,1,1, 18.442, 10585.709, 428.321, 52823.758 24/06/11,06:25:57,06,11,1, 11.9,1,1, 18.442, 10585.659, 430.003, 52822.981 24/06/11,06:25:57,07,11,1, 11.9,1,1, 18.442, 10585.168, 428.943, 52824.263 24/06/11,06:25:57,08,11,1, 11.9,1,1, 18.442, 10586.066, 429.134, 52824.175 24/06/11,06:25:57,09,11,1, 11.9,1,1, 18.442, 10586.010, 430.212, 52824.406 24/06/11,06:25:57,10,11,1, 11.9,1,1, 18.442, 10585.567, 428.418, 52823.796 24/06/11,06:25:57,11,11,1, 11.9,1,1, 18.442, 10586.194, 429.717, 52824.344 24/06/11,06:25:57,12,11,1, 11.9,1,1, 18.442, 10585.614, 429.476, 52823.873 24/06/11,06:25:57,13,11,1, 11.9,1,1, 18.442, 10585.428, 428.329, 52823.649 24/06/11,06:25:57,14,11,1, 11.9,1,1, 18.442, 10585.959, 430.219, 52824.329 24/06/11,06:25:57,15,11,1, 11.9,1,1, 18.442, 10585.326, 428.812, 52823.698 24/06/11,06:25:57,16,11,1, 11.9,1,1, 18.442, 10585.873, 429.093, 52824.262 24/06/11,06:25:57,17,11,1, 11.9,1,1, 18.442, 10586.031, 430.219, 52824.521 24/06/11,06:25:57,18,11,1, 11.9,1,1, 18.442, 10585.514, 428.394, 52823.806 24/06/11,06:25:57,19,11,1, 11.9,1,1, 18.442, 10586.154, 429.787, 52824.502 24/06/11,06:25:58,00,09,1, 11.9,1,1, 18.443, 10586.149, 429.787, 52824.502 24/06/11,06:25:58,01,09,1, 11.9,1,1, 18.443, 10586.061, 430.222, 52824.444 24/06/11,06:25:58,02,09,1, 11.9,1,1, 18.443, 10585.482, 428.413, 52823.764 24/06/11,06:25:58,03,09,1, 11.9,1,1, 18.443, 10586.090, 429.845, 52824.429 24/06/11,06:25:58,04,09,1, 11.9,1,1, 18.443, 10585.565, 429.467, 52823.852 24/06/11,06:25:58,05,09,1, 11.9,1,1, 18.443, 10585.425, 428.459, 52823.767 24/06/11,06:25:58,06,09,1, 11.9,1,1, 18.443, 10585.919, 430.267, 52824.417 24/06/11,06:25:58,07,09,1, 11.9,1,1, 18.443, 10585.309, 428.792, 52823.729 24/06/11,06:25:58,08,09,1, 11.9,1,1, 18.443, 10585.886, 429.212, 52824.315 24/06/11,06:25:58,09,09,1, 11.9,1,1, 18.443, 10585.999, 430.188, 52824.364 24/06/11,06:25:58,10,09,1, 11.9,1,1, 18.443, 10585.471, 428.377, 52823.814 24/06/11,06:25:58,11,09,1, 11.9,1,1, 18.443, 10586.088, 429.878, 52824.568 24/06/11,06:25:58,12,09,1, 11.9,1,1, 18.443, 10585.484, 429.459, 52823.846 24/06/11,06:25:58,13,09,1, 11.9,1,1, 18.443, 10585.344, 428.433, 52823.715 24/06/11,06:25:58,14,09,1, 11.9,1,1, 18.443, 10585.930, 430.292, 52824.467 24/06/11,06:25:58,15,09,1, 11.9,1,1, 18.443, 10585.313, 428.801, 52823.643 24/06/11,06:25:58,16,09,1, 11.9,1,1, 18.443, 10585.863, 429.219, 52824.468 24/06/11,06:25:58,17,09,1, 11.9,1,1, 18.443, 10585.957, 430.227, 52824.552 24/06/11,06:25:58,18,09,1, 11.9,1,1, 18.443, 10585.466, 428.440, 52823.847 24/06/11,06:25:58,19,09,1, 11.9,1,1, 18.443, 10586.070, 429.835, 52824.443 24/06/11,06:25:59,00,10,1, 11.9,1,1, 18.440, 10586.065, 429.835, 52824.443 24/06/11,06:25:59,01,10,1, 11.9,1,1, 18.440, 10585.966, 430.241, 52824.420 24/06/11,06:25:59,02,10,1, 11.9,1,1, 18.440, 10585.428, 428.415, 52823.800 24/06/11,06:25:59,03,10,1, 11.9,1,1, 18.440, 10586.057, 429.909, 52824.474 24/06/11,06:25:59,04,10,1, 11.9,1,1, 18.440, 10585.439, 429.412, 52823.790 24/06/11,06:25:59,05,10,1, 11.9,1,1, 18.440, 10585.310, 428.494, 52823.639 24/06/11,06:25:59,06,10,1, 11.9,1,1, 18.440, 10585.875, 430.307, 52824.402 24/06/11,06:25:59,07,10,1, 11.9,1,1, 18.440, 10585.260, 428.806, 52823.723 24/06/11,06:25:59,08,10,1, 11.9,1,1, 18.440, 10585.876, 429.295, 52824.341 24/06/11,06:25:59,09,10,1, 11.9,1,1, 18.440, 10585.997, 430.226, 52824.369 24/06/11,06:25:59,10,10,1, 11.9,1,1, 18.440, 10585.378, 428.397, 52823.712 24/06/11,06:25:59,11,10,1, 11.9,1,1, 18.440, 10586.061, 429.875, 52824.383 24/06/11,06:25:59,12,10,1, 11.9,1,1, 18.440, 10585.424, 429.400, 52823.723 24/06/11,06:25:59,13,10,1, 11.9,1,1, 18.440, 10585.296, 428.475, 52823.712 24/06/11,06:25:59,14,10,1, 11.9,1,1, 18.440, 10585.902, 430.317, 52824.388 24/06/11,06:25:59,15,10,1, 11.9,1,1, 18.440, 10585.292, 428.796, 52823.720 24/06/11,06:25:59,16,10,1, 11.9,1,1, 18.440, 10585.836, 429.306, 52824.398 24/06/11,06:25:59,17,10,1, 11.9,1,1, 18.440, 10585.938, 430.196, 52824.333 24/06/11,06:25:59,18,10,1, 11.9,1,1, 18.440, 10585.429, 428.304, 52823.682 24/06/11,06:25:59,19,10,1, 11.9,1,1, 18.440, 10586.060, 429.915, 52824.444 24/06/11,06:26:00,00,09,1, 11.9,1,1, 18.437, 10586.057, 429.915, 52824.444 24/06/11,06:26:00,01,09,1, 11.9,1,1, 18.437, 10585.871, 430.217, 52824.366 24/06/11,06:26:00,02,09,1, 11.9,1,1, 18.437, 10585.326, 428.367, 52823.656 24/06/11,06:26:00,03,09,1, 11.9,1,1, 18.437, 10585.999, 430.008, 52824.435 24/06/11,06:26:00,04,09,1, 11.9,1,1, 18.437, 10585.351, 429.375, 52823.752 24/06/11,06:26:00,05,09,1, 11.9,1,1, 18.437, 10585.273, 428.576, 52823.766 24/06/11,06:26:00,06,09,1, 11.9,1,1, 18.437, 10585.882, 430.359, 52824.480 24/06/11,06:26:00,07,09,1, 11.9,1,1, 18.437, 10585.171, 428.730, 52823.170 24/06/11,06:26:00,08,09,1, 11.9,1,1, 18.437, 10586.029, 429.300, 52824.149 24/06/11,06:26:00,09,09,1, 11.9,1,1, 18.437, 10585.613, 430.072, 52823.536 24/06/11,06:26:00,10,09,1, 11.9,1,1, 18.437, 10585.634, 428.394, 52824.214 24/06/11,06:26:00,11,09,1, 11.9,1,1, 18.437, 10585.990, 429.748, 52823.313 24/06/11,06:26:00,12,09,1, 11.9,1,1, 18.437, 10584.854, 429.306, 52823.159 24/06/11,06:26:00,13,09,1, 11.9,1,1, 18.437, 10585.607, 428.597, 52823.914 24/06/11,06:26:00,14,09,1, 11.9,1,1, 18.437, 10585.487, 430.214, 52823.053 24/06/11,06:26:00,15,09,1, 11.9,1,1, 18.437, 10585.102, 428.862, 52823.973 24/06/11,06:26:00,16,09,1, 11.9,1,1, 18.437, 10586.327, 429.328, 52824.141 24/06/11,06:26:00,17,09,1, 11.9,1,1, 18.437, 10585.468, 430.018, 52823.349 24/06/11,06:26:00,18,09,1, 11.9,1,1, 18.437, 10585.618, 428.415, 52824.178 24/06/11,06:26:00,19,09,1, 11.9,1,1, 18.437, 10586.002, 429.759, 52823.293 24/06/11,06:26:01,00,09,1, 11.8,1,1, 18.444, 10585.998, 429.759, 52823.293 24/06/11,06:26:01,01,09,1, 11.8,1,1, 18.444, 10585.365, 429.974, 52823.471 24/06/11,06:26:01,02,09,1, 11.8,1,1, 18.444, 10585.541, 428.452, 52824.141 24/06/11,06:26:01,03,09,1, 11.8,1,1, 18.444, 10585.878, 429.855, 52823.233 24/06/11,06:26:01,04,09,1, 11.8,1,1, 18.444, 10584.669, 429.282, 52823.378 24/06/11,06:26:01,05,09,1, 11.8,1,1, 18.444, 10585.571, 428.763, 52823.848 24/06/11,06:26:01,06,09,1, 11.8,1,1, 18.444, 10585.457, 430.342, 52823.180 24/06/11,06:26:01,07,09,1, 11.8,1,1, 18.444, 10585.216, 428.870, 52824.172 24/06/11,06:26:01,08,09,1, 11.8,1,1, 18.444, 10586.252, 429.465, 52824.099 24/06/11,06:26:01,09,09,1, 11.8,1,1, 18.444, 10585.380, 430.005, 52823.486 24/06/11,06:26:01,10,09,1, 11.8,1,1, 18.444, 10585.584, 428.416, 52824.201 24/06/11,06:26:01,11,09,1, 11.8,1,1, 18.444, 10585.788, 429.830, 52823.249 24/06/11,06:26:01,12,09,1, 11.8,1,1, 18.444, 10584.739, 429.302, 52823.225 24/06/11,06:26:01,13,09,1, 11.8,1,1, 18.444, 10585.598, 428.754, 52823.930 24/06/11,06:26:01,14,09,1, 11.8,1,1, 18.444, 10585.384, 430.317, 52823.178 24/06/11,06:26:01,15,09,1, 11.8,1,1, 18.444, 10585.217, 428.877, 52824.075 24/06/11,06:26:01,16,09,1, 11.8,1,1, 18.444, 10586.302, 429.474, 52824.129 24/06/11,06:26:01,17,09,1, 11.8,1,1, 18.444, 10585.361, 429.996, 52823.480 24/06/11,06:26:01,18,09,1, 11.8,1,1, 18.444, 10585.543, 428.467, 52824.206 24/06/11,06:26:01,19,09,1, 11.8,1,1, 18.444, 10585.839, 429.886, 52823.104 24/06/11,06:26:02,00,10,1, 11.9,1,1, 18.443, 10585.831, 429.886, 52823.104 24/06/11,06:26:02,01,10,1, 11.9,1,1, 18.443, 10585.267, 429.954, 52823.449 24/06/11,06:26:02,02,10,1, 11.9,1,1, 18.443, 10585.526, 428.509, 52824.092 24/06/11,06:26:02,03,10,1, 11.9,1,1, 18.443, 10585.663, 429.961, 52823.051 24/06/11,06:26:02,04,10,1, 11.9,1,1, 18.443, 10584.646, 429.329, 52823.302 24/06/11,06:26:02,05,10,1, 11.9,1,1, 18.443, 10585.624, 428.906, 52824.028 24/06/11,06:26:02,06,10,1, 11.9,1,1, 18.443, 10585.394, 430.399, 52823.281 24/06/11,06:26:02,07,10,1, 11.9,1,1, 18.443, 10585.244, 428.863, 52824.235 24/06/11,06:26:02,08,10,1, 11.9,1,1, 18.443, 10586.224, 429.621, 52824.002 24/06/11,06:26:02,09,10,1, 11.9,1,1, 18.443, 10585.231, 429.978, 52823.356 24/06/11,06:26:02,10,10,1, 11.9,1,1, 18.443, 10585.549, 428.535, 52824.108 24/06/11,06:26:02,11,10,1, 11.9,1,1, 18.443, 10585.695, 430.008, 52823.127 24/06/11,06:26:02,12,10,1, 11.9,1,1, 18.443, 10584.642, 429.308, 52823.360 24/06/11,06:26:02,13,10,1, 11.9,1,1, 18.443, 10585.643, 428.923, 52823.916 24/06/11,06:26:02,14,10,1, 11.9,1,1, 18.443, 10585.416, 430.382, 52823.226 24/06/11,06:26:02,15,10,1, 11.9,1,1, 18.443, 10585.271, 428.900, 52824.315 24/06/11,06:26:02,16,10,1, 11.9,1,1, 18.443, 10586.289, 429.581, 52824.140 24/06/11,06:26:02,17,10,1, 11.9,1,1, 18.443, 10585.178, 429.977, 52823.396 24/06/11,06:26:02,18,10,1, 11.9,1,1, 18.443, 10585.469, 428.500, 52824.083 24/06/11,06:26:02,19,10,1, 11.9,1,1, 18.443, 10585.657, 429.954, 52823.046 24/06/11,06:26:03,00,10,1, 11.9,1,1, 18.441, 10585.656, 429.954, 52823.046 24/06/11,06:26:03,01,10,1, 11.9,1,1, 18.441, 10585.096, 429.981, 52823.526 24/06/11,06:26:03,02,10,1, 11.9,1,1, 18.441, 10585.455, 428.577, 52824.077 24/06/11,06:26:03,03,10,1, 11.9,1,1, 18.441, 10585.487, 430.176, 52823.065 24/06/11,06:26:03,04,10,1, 11.9,1,1, 18.441, 10584.594, 429.321, 52823.480 24/06/11,06:26:03,05,10,1, 11.9,1,1, 18.441, 10585.703, 429.127, 52824.065 24/06/11,06:26:03,06,10,1, 11.9,1,1, 18.441, 10585.352, 430.524, 52823.412 24/06/11,06:26:03,07,10,1, 11.9,1,1, 18.441, 10585.320, 428.908, 52824.425 24/06/11,06:26:03,08,10,1, 11.9,1,1, 18.441, 10586.240, 429.734, 52823.991 24/06/11,06:26:03,09,10,1, 11.9,1,1, 18.441, 10585.097, 429.931, 52823.465 24/06/11,06:26:03,10,10,1, 11.9,1,1, 18.441, 10585.429, 428.629, 52824.097 24/06/11,06:26:03,11,10,1, 11.9,1,1, 18.441, 10585.500, 430.142, 52823.171 24/06/11,06:26:03,12,10,1, 11.9,1,1, 18.441, 10584.645, 429.326, 52823.601 24/06/11,06:26:03,13,10,1, 11.9,1,1, 18.441, 10585.720, 429.139, 52824.126 24/06/11,06:26:03,14,10,1, 11.9,1,1, 18.441, 10585.357, 430.482, 52823.478 24/06/11,06:26:03,15,10,1, 11.9,1,1, 18.441, 10585.324, 428.917, 52824.414 24/06/11,06:26:03,16,10,1, 11.9,1,1, 18.441, 10586.149, 429.767, 52824.019 24/06/11,06:26:03,17,10,1, 11.9,1,1, 18.441, 10585.038, 429.965, 52823.478 24/06/11,06:26:03,18,10,1, 11.9,1,1, 18.441, 10585.478, 428.617, 52824.199 24/06/11,06:26:03,19,10,1, 11.9,1,1, 18.441, 10585.472, 430.198, 52823.131 24/06/11,06:26:04,00,10,1, 11.9,1,1, 18.442, 10585.464, 430.198, 52823.131 24/06/11,06:26:04,01,10,1, 11.9,1,1, 18.442, 10584.896, 429.898, 52823.439 24/06/11,06:26:04,02,10,1, 11.9,1,1, 18.442, 10585.344, 428.697, 52824.109 24/06/11,06:26:04,03,10,1, 11.9,1,1, 18.442, 10585.345, 430.303, 52823.109 24/06/11,06:26:04,04,10,1, 11.9,1,1, 18.442, 10584.610, 429.342, 52823.786 24/06/11,06:26:04,05,10,1, 11.9,1,1, 18.442, 10585.776, 429.368, 52824.256 24/06/11,06:26:04,06,10,1, 11.9,1,1, 18.442, 10585.352, 430.541, 52823.629 24/06/11,06:26:04,07,10,1, 11.9,1,1, 18.442, 10585.343, 428.928, 52824.609 24/06/11,06:26:04,08,10,1, 11.9,1,1, 18.442, 10586.078, 429.906, 52823.941 24/06/11,06:26:04,09,10,1, 11.9,1,1, 18.442, 10584.887, 429.848, 52823.336 24/06/11,06:26:04,10,10,1, 11.9,1,1, 18.442, 10585.369, 428.686, 52823.990 24/06/11,06:26:04,11,10,1, 11.9,1,1, 18.442, 10585.330, 430.314, 52823.164 24/06/11,06:26:04,12,10,1, 11.9,1,1, 18.442, 10584.580, 429.357, 52823.830 24/06/11,06:26:04,13,10,1, 11.9,1,1, 18.442, 10585.764, 429.363, 52824.201 24/06/11,06:26:04,14,10,1, 11.9,1,1, 18.442, 10585.346, 430.547, 52823.445 24/06/11,06:26:04,15,10,1, 11.9,1,1, 18.442, 10585.372, 428.939, 52824.461 24/06/11,06:26:04,16,10,1, 11.9,1,1, 18.442, 10586.048, 429.907, 52823.878 24/06/11,06:26:04,17,10,1, 11.9,1,1, 18.442, 10584.915, 429.890, 52823.379 24/06/11,06:26:04,18,10,1, 11.9,1,1, 18.442, 10585.317, 428.682, 52824.099 24/06/11,06:26:04,19,10,1, 11.9,1,1, 18.442, 10585.300, 430.337, 52823.059 24/06/11,06:26:05,00,10,1, 11.9,1,1, 18.436, 10585.297, 430.337, 52823.059 24/06/11,06:26:05,01,10,1, 11.9,1,1, 18.436, 10584.686, 429.860, 52823.283 24/06/11,06:26:05,02,10,1, 11.9,1,1, 18.436, 10585.338, 428.828, 52823.981 24/06/11,06:26:05,03,10,1, 11.9,1,1, 18.436, 10585.239, 430.522, 52823.027 24/06/11,06:26:05,04,10,1, 11.9,1,1, 18.436, 10584.722, 429.356, 52823.831 24/06/11,06:26:05,05,10,1, 11.9,1,1, 18.436, 10585.910, 429.584, 52824.325 24/06/11,06:26:05,06,10,1, 11.9,1,1, 18.436, 10585.262, 430.575, 52823.623 24/06/11,06:26:05,07,10,1, 11.9,1,1, 18.436, 10585.339, 428.904, 52824.433 24/06/11,06:26:05,08,10,1, 11.9,1,1, 18.436, 10585.915, 430.069, 52823.622 24/06/11,06:26:05,09,10,1, 11.9,1,1, 18.436, 10584.661, 429.828, 52823.235 24/06/11,06:26:05,10,10,1, 11.9,1,1, 18.436, 10585.270, 428.852, 52823.901 24/06/11,06:26:05,11,10,1, 11.9,1,1, 18.436, 10585.204, 430.528, 52823.073 24/06/11,06:26:05,12,10,1, 11.9,1,1, 18.436, 10584.725, 429.416, 52823.974 24/06/11,06:26:05,13,10,1, 11.9,1,1, 18.436, 10585.870, 429.654, 52824.220 24/06/11,06:26:05,14,10,1, 11.9,1,1, 18.436, 10585.253, 430.595, 52823.533 24/06/11,06:26:05,15,10,1, 11.9,1,1, 18.436, 10585.409, 428.928, 52824.488 24/06/11,06:26:05,16,10,1, 11.9,1,1, 18.436, 10585.887, 430.065, 52823.653 24/06/11,06:26:05,17,10,1, 11.9,1,1, 18.436, 10584.601, 429.810, 52823.266 24/06/11,06:26:05,18,10,1, 11.9,1,1, 18.436, 10585.324, 428.861, 52823.954 24/06/11,06:26:05,19,10,1, 11.9,1,1, 18.436, 10585.199, 430.534, 52823.217 24/06/11,06:26:06,00,10,1, 11.9,1,1, 18.443, 10585.197, 430.534, 52823.217 24/06/11,06:26:06,01,10,1, 11.9,1,1, 18.443, 10584.485, 429.801, 52823.381 24/06/11,06:26:06,02,10,1, 11.9,1,1, 18.443, 10585.284, 429.113, 52824.006 24/06/11,06:26:06,03,10,1, 11.9,1,1, 18.443, 10585.155, 430.656, 52823.089 24/06/11,06:26:06,04,10,1, 11.9,1,1, 18.443, 10584.862, 429.352, 52824.213 24/06/11,06:26:06,05,10,1, 11.9,1,1, 18.443, 10585.976, 429.828, 52824.226 24/06/11,06:26:06,06,10,1, 11.9,1,1, 18.443, 10585.148, 430.489, 52823.516 24/06/11,06:26:06,07,10,1, 11.9,1,1, 18.443, 10585.359, 428.927, 52824.438 24/06/11,06:26:06,08,10,1, 11.9,1,1, 18.443, 10585.661, 430.242, 52823.491 24/06/11,06:26:06,09,10,1, 11.9,1,1, 18.443, 10584.464, 429.782, 52823.398 24/06/11,06:26:06,10,10,1, 11.9,1,1, 18.443, 10585.325, 429.115, 52824.012 24/06/11,06:26:06,11,10,1, 11.9,1,1, 18.443, 10585.123, 430.696, 52823.207 24/06/11,06:26:06,12,10,1, 11.9,1,1, 18.443, 10584.854, 429.387, 52824.340 24/06/11,06:26:06,13,10,1, 11.9,1,1, 18.443, 10585.979, 429.871, 52824.284 24/06/11,06:26:06,14,10,1, 11.9,1,1, 18.443, 10585.161, 430.550, 52823.627 24/06/11,06:26:06,15,10,1, 11.9,1,1, 18.443, 10585.289, 428.913, 52824.360 24/06/11,06:26:06,16,10,1, 11.9,1,1, 18.443, 10585.616, 430.234, 52823.213 24/06/11,06:26:06,17,10,1, 11.9,1,1, 18.443, 10584.484, 429.818, 52823.316 24/06/11,06:26:06,18,10,1, 11.9,1,1, 18.443, 10585.325, 429.137, 52823.979 24/06/11,06:26:06,19,10,1, 11.9,1,1, 18.443, 10585.148, 430.737, 52823.190 24/06/11,06:26:07,00,11,1, 11.9,1,1, 18.444, 10585.147, 430.737, 52823.190 24/06/11,06:26:07,01,11,1, 11.9,1,1, 18.444, 10584.414, 429.761, 52823.421 24/06/11,06:26:07,02,11,1, 11.9,1,1, 18.444, 10585.433, 429.365, 52824.024 24/06/11,06:26:07,03,11,1, 11.9,1,1, 18.444, 10585.142, 430.868, 52823.339 24/06/11,06:26:07,04,11,1, 11.9,1,1, 18.444, 10585.013, 429.378, 52824.433 24/06/11,06:26:07,05,11,1, 11.9,1,1, 18.444, 10585.989, 430.055, 52824.189 24/06/11,06:26:07,06,11,1, 11.9,1,1, 18.444, 10584.981, 430.444, 52823.580 24/06/11,06:26:07,07,11,1, 11.9,1,1, 18.444, 10585.293, 428.974, 52824.225 24/06/11,06:26:07,08,11,1, 11.9,1,1, 18.444, 10585.336, 430.426, 52823.239 24/06/11,06:26:07,09,11,1, 11.9,1,1, 18.444, 10584.373, 429.780, 52823.537 24/06/11,06:26:07,10,11,1, 11.9,1,1, 18.444, 10585.392, 429.440, 52824.115 24/06/11,06:26:07,11,11,1, 11.9,1,1, 18.444, 10585.128, 430.909, 52823.502 24/06/11,06:26:07,12,11,1, 11.9,1,1, 18.444, 10585.015, 429.385, 52824.483 24/06/11,06:26:07,13,11,1, 11.9,1,1, 18.444, 10585.974, 430.065, 52824.098 24/06/11,06:26:07,14,11,1, 11.9,1,1, 18.444, 10584.953, 430.370, 52823.488 24/06/11,06:26:07,15,11,1, 11.9,1,1, 18.444, 10585.259, 428.960, 52824.228 24/06/11,06:26:07,16,11,1, 11.9,1,1, 18.444, 10585.353, 430.502, 52823.146 24/06/11,06:26:07,17,11,1, 11.9,1,1, 18.444, 10584.410, 429.781, 52823.582 24/06/11,06:26:07,18,11,1, 11.9,1,1, 18.444, 10585.440, 429.458, 52824.166 24/06/11,06:26:07,19,11,1, 11.9,1,1, 18.444, 10585.144, 430.911, 52823.412 24/06/11,06:26:08,00,11,1, 11.9,1,1, 18.443, 10585.139, 430.911, 52823.412 24/06/11,06:26:08,01,11,1, 11.9,1,1, 18.443, 10584.419, 429.693, 52823.688 24/06/11,06:26:08,02,11,1, 11.9,1,1, 18.443, 10585.580, 429.660, 52824.280 24/06/11,06:26:08,03,11,1, 11.9,1,1, 18.443, 10585.175, 430.956, 52823.600 24/06/11,06:26:08,04,11,1, 11.9,1,1, 18.443, 10585.146, 429.295, 52824.509 24/06/11,06:26:08,05,11,1, 11.9,1,1, 18.443, 10585.946, 430.255, 52823.867 24/06/11,06:26:08,06,11,1, 11.9,1,1, 18.443, 10584.751, 430.339, 52823.418 24/06/11,06:26:08,07,11,1, 11.9,1,1, 18.443, 10585.186, 429.055, 52824.037 24/06/11,06:26:08,08,11,1, 11.9,1,1, 18.443, 10585.173, 430.719, 52822.978 24/06/11,06:26:08,09,11,1, 11.9,1,1, 18.443, 10584.425, 429.725, 52823.722 24/06/11,06:26:08,10,11,1, 11.9,1,1, 18.443, 10585.624, 429.710, 52824.135 24/06/11,06:26:08,11,11,1, 11.9,1,1, 18.443, 10585.155, 430.937, 52823.580 24/06/11,06:26:08,12,11,1, 11.9,1,1, 18.443, 10585.189, 429.299, 52824.592 24/06/11,06:26:08,13,11,1, 11.9,1,1, 18.443, 10585.912, 430.254, 52823.831 24/06/11,06:26:08,14,11,1, 11.9,1,1, 18.443, 10584.733, 430.269, 52823.504 24/06/11,06:26:08,15,11,1, 11.9,1,1, 18.443, 10585.223, 429.080, 52824.115 24/06/11,06:26:08,16,11,1, 11.9,1,1, 18.443, 10585.175, 430.756, 52823.105 24/06/11,06:26:08,17,11,1, 11.9,1,1, 18.443, 10584.460, 429.810, 52823.847 24/06/11,06:26:08,18,11,1, 11.9,1,1, 18.443, 10585.616, 429.767, 52824.262 24/06/11,06:26:08,19,11,1, 11.9,1,1, 18.443, 10585.158, 430.930, 52823.474 24/06/11,06:26:09,00,11,1, 11.9,1,1, 18.442, 10585.155, 430.930, 52823.474 24/06/11,06:26:09,01,11,1, 11.9,1,1, 18.442, 10584.609, 429.716, 52823.992 24/06/11,06:26:09,02,11,1, 11.9,1,1, 18.442, 10585.818, 429.989, 52824.331 24/06/11,06:26:09,03,11,1, 11.9,1,1, 18.442, 10585.201, 430.894, 52823.539 24/06/11,06:26:09,04,11,1, 11.9,1,1, 18.442, 10585.295, 429.205, 52824.464 24/06/11,06:26:09,05,11,1, 11.9,1,1, 18.442, 10585.778, 430.476, 52823.662 24/06/11,06:26:09,06,11,1, 11.9,1,1, 18.442, 10584.577, 430.187, 52823.359 24/06/11,06:26:09,07,11,1, 11.9,1,1, 18.442, 10585.223, 429.234, 52823.930 24/06/11,06:26:09,08,11,1, 11.9,1,1, 18.442, 10585.140, 430.930, 52823.133 24/06/11,06:26:09,09,11,1, 11.9,1,1, 18.442, 10584.616, 429.749, 52824.048 24/06/11,06:26:09,10,11,1, 11.9,1,1, 18.442, 10585.816, 429.987, 52824.289 24/06/11,06:26:09,11,11,1, 11.9,1,1, 18.442, 10585.173, 430.873, 52823.718 24/06/11,06:26:09,12,11,1, 11.9,1,1, 18.442, 10585.294, 429.240, 52824.360 24/06/11,06:26:09,13,11,1, 11.9,1,1, 18.442, 10585.730, 430.450, 52823.484 24/06/11,06:26:09,14,11,1, 11.9,1,1, 18.442, 10584.531, 430.191, 52823.351 24/06/11,06:26:09,15,11,1, 11.9,1,1, 18.442, 10585.221, 429.304, 52823.958 24/06/11,06:26:09,16,11,1, 11.9,1,1, 18.442, 10585.147, 430.967, 52823.110 24/06/11,06:26:09,17,11,1, 11.9,1,1, 18.442, 10584.644, 429.723, 52824.142 24/06/11,06:26:09,18,11,1, 11.9,1,1, 18.442, 10585.855, 429.994, 52824.246 24/06/11,06:26:09,19,11,1, 11.9,1,1, 18.442, 10585.179, 430.927, 52823.582 24/06/11,06:26:10,00,11,1, 12.0,1,1, 18.440, 10585.172, 430.927, 52823.582 24/06/11,06:26:10,01,11,1, 12.0,1,1, 18.440, 10584.868, 429.734, 52824.310 24/06/11,06:26:10,02,11,1, 12.0,1,1, 18.440, 10585.988, 430.244, 52824.294 24/06/11,06:26:10,03,11,1, 12.0,1,1, 18.440, 10585.084, 430.877, 52823.626 24/06/11,06:26:10,04,11,1, 12.0,1,1, 18.440, 10585.283, 429.258, 52824.454 24/06/11,06:26:10,05,11,1, 12.0,1,1, 18.440, 10585.484, 430.670, 52823.386 24/06/11,06:26:10,06,11,1, 12.0,1,1, 18.440, 10584.408, 430.177, 52823.454 24/06/11,06:26:10,07,11,1, 12.0,1,1, 18.440, 10585.323, 429.553, 52824.107 24/06/11,06:26:10,08,11,1, 12.0,1,1, 18.440, 10585.127, 431.171, 52823.408 24/06/11,06:26:10,09,11,1, 12.0,1,1, 18.440, 10584.871, 429.705, 52824.296 24/06/11,06:26:10,10,11,1, 12.0,1,1, 18.440, 10585.967, 430.299, 52824.276 24/06/11,06:26:10,11,11,1, 12.0,1,1, 18.440, 10585.083, 430.795, 52823.664 24/06/11,06:26:10,12,11,1, 12.0,1,1, 18.440, 10585.248, 429.269, 52824.280 24/06/11,06:26:10,13,11,1, 12.0,1,1, 18.440, 10585.541, 430.662, 52823.359 24/06/11,06:26:10,14,11,1, 12.0,1,1, 18.440, 10584.464, 430.131, 52823.473 24/06/11,06:26:10,15,11,1, 12.0,1,1, 18.440, 10585.323, 429.580, 52824.056 24/06/11,06:26:10,16,11,1, 12.0,1,1, 18.440, 10585.117, 431.144, 52823.273 24/06/11,06:26:10,17,11,1, 12.0,1,1, 18.440, 10584.938, 429.618, 52824.359 24/06/11,06:26:10,18,11,1, 12.0,1,1, 18.440, 10586.038, 430.256, 52824.181 24/06/11,06:26:10,19,11,1, 12.0,1,1, 18.440, 10585.068, 430.833, 52823.580 24/06/11,06:26:11,00,11,1, 11.9,1,1, 18.439, 10585.064, 430.833, 52823.580 24/06/11,06:26:11,01,11,1, 11.9,1,1, 18.439, 10585.082, 429.746, 52824.510 24/06/11,06:26:11,02,11,1, 11.9,1,1, 18.439, 10586.008, 430.499, 52824.125 24/06/11,06:26:11,03,11,1, 11.9,1,1, 18.439, 10584.934, 430.732, 52823.558 24/06/11,06:26:11,04,11,1, 11.9,1,1, 18.439, 10585.205, 429.380, 52824.227 24/06/11,06:26:11,05,11,1, 11.9,1,1, 18.439, 10585.354, 430.983, 52823.204 24/06/11,06:26:11,06,11,1, 11.9,1,1, 18.439, 10584.401, 430.101, 52823.526 24/06/11,06:26:11,07,11,1, 11.9,1,1, 18.439, 10585.505, 429.919, 52824.108 24/06/11,06:26:11,08,11,1, 11.9,1,1, 18.439, 10585.165, 431.245, 52823.568 24/06/11,06:26:11,09,11,1, 11.9,1,1, 18.439, 10585.065, 429.706, 52824.453 24/06/11,06:26:11,10,11,1, 11.9,1,1, 18.439, 10586.022, 430.517, 52824.070 24/06/11,06:26:11,11,11,1, 11.9,1,1, 18.439, 10584.899, 430.762, 52823.490 24/06/11,06:26:11,12,11,1, 11.9,1,1, 18.439, 10585.266, 429.389, 52824.116 24/06/11,06:26:11,13,11,1, 11.9,1,1, 18.439, 10585.284, 430.943, 52823.117 24/06/11,06:26:11,14,11,1, 11.9,1,1, 18.439, 10584.416, 430.139, 52823.534 24/06/11,06:26:11,15,11,1, 11.9,1,1, 18.439, 10585.595, 429.922, 52824.231 24/06/11,06:26:11,16,11,1, 11.9,1,1, 18.439, 10585.176, 431.289, 52823.469 24/06/11,06:26:11,17,11,1, 11.9,1,1, 18.439, 10585.120, 429.749, 52824.433 24/06/11,06:26:11,18,11,1, 11.9,1,1, 18.439, 10585.982, 430.581, 52824.062 24/06/11,06:26:11,19,11,1, 11.9,1,1, 18.439, 10584.865, 430.738, 52823.523 24/06/11,06:26:12,00,11,1, 11.9,1,1, 18.441, 10584.863, 430.738, 52823.523 24/06/11,06:26:12,01,11,1, 11.9,1,1, 18.441, 10585.253, 429.702, 52824.576 24/06/11,06:26:12,02,11,1, 11.9,1,1, 18.441, 10585.936, 430.723, 52823.839 24/06/11,06:26:12,03,11,1, 11.9,1,1, 18.441, 10584.730, 430.656, 52823.381 24/06/11,06:26:12,04,11,1, 11.9,1,1, 18.441, 10585.243, 429.528, 52824.072 24/06/11,06:26:12,05,11,1, 11.9,1,1, 18.441, 10585.261, 431.227, 52823.186 24/06/11,06:26:12,06,11,1, 11.9,1,1, 18.441, 10584.513, 430.129, 52823.672 24/06/11,06:26:12,07,11,1, 11.9,1,1, 18.441, 10585.806, 430.229, 52824.238 24/06/11,06:26:12,08,11,1, 11.9,1,1, 18.441, 10585.298, 431.375, 52823.603 24/06/11,06:26:12,09,11,1, 11.9,1,1, 18.441, 10585.296, 429.737, 52824.463 24/06/11,06:26:12,10,11,1, 11.9,1,1, 18.441, 10585.935, 430.753, 52823.746 24/06/11,06:26:12,11,11,1, 11.9,1,1, 18.441, 10584.775, 430.643, 52823.372 24/06/11,06:26:12,12,11,1, 11.9,1,1, 18.441, 10585.272, 429.536, 52824.011 24/06/11,06:26:12,13,11,1, 11.9,1,1, 18.441, 10585.248, 431.198, 52823.200 24/06/11,06:26:12,14,11,1, 11.9,1,1, 18.441, 10584.563, 430.204, 52823.921 24/06/11,06:26:12,15,11,1, 11.9,1,1, 18.441, 10585.775, 430.240, 52824.299 24/06/11,06:26:12,16,11,1, 11.9,1,1, 18.441, 10585.203, 431.344, 52823.562 24/06/11,06:26:12,17,11,1, 11.9,1,1, 18.441, 10585.311, 429.756, 52824.683 24/06/11,06:26:12,18,11,1, 11.9,1,1, 18.441, 10585.958, 430.778, 52823.910 24/06/11,06:26:12,19,11,1, 11.9,1,1, 18.441, 10584.717, 430.669, 52823.358 24/06/11,06:26:13,00,12,1, 11.9,1,1, 18.443, 10584.713, 430.669, 52823.358 24/06/11,06:26:13,01,12,1, 11.9,1,1, 18.443, 10585.394, 429.679, 52824.517 24/06/11,06:26:13,02,12,1, 11.9,1,1, 18.443, 10585.849, 430.907, 52823.578 24/06/11,06:26:13,03,12,1, 11.9,1,1, 18.443, 10584.639, 430.617, 52823.326 24/06/11,06:26:13,04,12,1, 11.9,1,1, 18.443, 10585.329, 429.740, 52824.018 24/06/11,06:26:13,05,12,1, 11.9,1,1, 18.443, 10585.249, 431.391, 52823.222 24/06/11,06:26:13,06,12,1, 11.9,1,1, 18.443, 10584.773, 430.167, 52824.111 24/06/11,06:26:13,07,12,1, 11.9,1,1, 18.443, 10586.004, 430.485, 52824.400 24/06/11,06:26:13,08,12,1, 11.9,1,1, 18.443, 10585.328, 431.334, 52823.680 24/06/11,06:26:13,09,12,1, 11.9,1,1, 18.443, 10585.388, 429.682, 52824.388 24/06/11,06:26:13,10,12,1, 11.9,1,1, 18.443, 10585.842, 430.906, 52823.552 24/06/11,06:26:13,11,12,1, 11.9,1,1, 18.443, 10584.635, 430.597, 52823.317 24/06/11,06:26:13,12,12,1, 11.9,1,1, 18.443, 10585.332, 429.770, 52823.983 24/06/11,06:26:13,13,12,1, 11.9,1,1, 18.443, 10585.246, 431.412, 52823.199 24/06/11,06:26:13,14,12,1, 11.9,1,1, 18.443, 10584.779, 430.172, 52824.010 24/06/11,06:26:13,15,12,1, 11.9,1,1, 18.443, 10586.012, 430.501, 52824.329 24/06/11,06:26:13,16,12,1, 11.9,1,1, 18.443, 10585.269, 431.316, 52823.663 24/06/11,06:26:13,17,12,1, 11.9,1,1, 18.443, 10585.407, 429.683, 52824.451 24/06/11,06:26:13,18,12,1, 11.9,1,1, 18.443, 10585.814, 430.971, 52823.624 24/06/11,06:26:13,19,12,1, 11.9,1,1, 18.443, 10584.616, 430.627, 52823.412 24/06/11,06:26:14,00,12,1, 11.9,1,1, 18.441, 10584.613, 430.627, 52823.412 24/06/11,06:26:14,01,12,1, 11.9,1,1, 18.441, 10585.427, 429.706, 52824.317 24/06/11,06:26:14,02,12,1, 11.9,1,1, 18.441, 10585.769, 431.104, 52823.237 24/06/11,06:26:14,03,12,1, 11.9,1,1, 18.441, 10584.584, 430.634, 52823.399 24/06/11,06:26:14,04,12,1, 11.9,1,1, 18.441, 10585.455, 429.995, 52824.036 24/06/11,06:26:14,05,12,1, 11.9,1,1, 18.441, 10585.264, 431.596, 52823.247 24/06/11,06:26:14,06,12,1, 11.9,1,1, 18.441, 10585.037, 430.180, 52824.242 24/06/11,06:26:14,07,12,1, 11.9,1,1, 18.441, 10586.183, 430.706, 52824.231 24/06/11,06:26:14,08,12,1, 11.9,1,1, 18.441, 10585.285, 431.315, 52823.549 24/06/11,06:26:14,09,12,1, 11.9,1,1, 18.441, 10585.440, 429.777, 52824.344 24/06/11,06:26:14,10,12,1, 11.9,1,1, 18.441, 10585.721, 431.132, 52823.340 24/06/11,06:26:14,11,12,1, 11.9,1,1, 18.441, 10584.574, 430.583, 52823.299 24/06/11,06:26:14,12,12,1, 11.9,1,1, 18.441, 10585.500, 429.981, 52824.043 24/06/11,06:26:14,13,12,1, 11.9,1,1, 18.441, 10585.322, 431.556, 52823.288 24/06/11,06:26:14,14,12,1, 11.9,1,1, 18.441, 10585.044, 430.166, 52824.221 24/06/11,06:26:14,15,12,1, 11.9,1,1, 18.441, 10586.171, 430.771, 52824.307 24/06/11,06:26:14,16,12,1, 11.9,1,1, 18.441, 10585.281, 431.346, 52823.605 24/06/11,06:26:14,17,12,1, 11.9,1,1, 18.441, 10585.514, 429.755, 52824.467 24/06/11,06:26:14,18,12,1, 11.9,1,1, 18.441, 10585.750, 431.141, 52823.320 24/06/11,06:26:14,19,12,1, 11.9,1,1, 18.441, 10584.626, 430.618, 52823.358 24/06/11,06:26:15,00,11,1, 11.9,1,1, 18.442, 10584.621, 430.618, 52823.358 24/06/11,06:26:15,01,11,1, 11.9,1,1, 18.442, 10585.593, 429.804, 52824.169 24/06/11,06:26:15,02,11,1, 11.9,1,1, 18.442, 10585.684, 431.302, 52823.183 24/06/11,06:26:15,03,11,1, 11.9,1,1, 18.442, 10584.701, 430.656, 52823.477 24/06/11,06:26:15,04,11,1, 11.9,1,1, 18.442, 10585.690, 430.247, 52824.032 24/06/11,06:26:15,05,11,1, 11.9,1,1, 18.442, 10585.436, 431.706, 52823.375 24/06/11,06:26:15,06,11,1, 11.9,1,1, 18.442, 10585.331, 430.238, 52824.444 24/06/11,06:26:15,07,11,1, 11.9,1,1, 18.442, 10586.311, 430.954, 52824.124 24/06/11,06:26:15,08,11,1, 11.9,1,1, 18.442, 10585.309, 431.304, 52823.578 24/06/11,06:26:15,09,11,1, 11.9,1,1, 18.442, 10585.593, 429.820, 52824.195 24/06/11,06:26:15,10,11,1, 11.9,1,1, 18.442, 10585.666, 431.349, 52823.209 24/06/11,06:26:15,11,11,1, 11.9,1,1, 18.442, 10584.744, 430.659, 52823.447 24/06/11,06:26:15,12,11,1, 11.9,1,1, 18.442, 10585.782, 430.279, 52824.092 24/06/11,06:26:15,13,11,1, 11.9,1,1, 18.442, 10585.452, 431.802, 52823.533 24/06/11,06:26:15,14,11,1, 11.9,1,1, 18.442, 10585.285, 430.246, 52824.483 24/06/11,06:26:15,15,11,1, 11.9,1,1, 18.442, 10586.309, 430.948, 52824.128 24/06/11,06:26:15,16,11,1, 11.9,1,1, 18.442, 10585.240, 431.303, 52823.460 24/06/11,06:26:15,17,11,1, 11.9,1,1, 18.442, 10585.614, 429.867, 52824.141 24/06/11,06:26:15,18,11,1, 11.9,1,1, 18.442, 10585.743, 431.380, 52823.206 24/06/11,06:26:15,19,11,1, 11.9,1,1, 18.442, 10584.717, 430.642, 52823.329 24/06/11,06:26:16,00,11,1, 11.9,1,1, 18.442, 10584.713, 430.642, 52823.329 24/06/11,06:26:16,01,11,1, 11.9,1,1, 18.442, 10585.643, 429.900, 52824.076 24/06/11,06:26:16,02,11,1, 11.9,1,1, 18.442, 10585.754, 431.558, 52823.186 24/06/11,06:26:16,03,11,1, 11.9,1,1, 18.442, 10584.818, 430.704, 52823.579 24/06/11,06:26:16,04,11,1, 11.9,1,1, 18.442, 10585.942, 430.485, 52824.121 24/06/11,06:26:16,05,11,1, 11.9,1,1, 18.442, 10585.639, 431.872, 52823.511 24/06/11,06:26:16,06,11,1, 11.9,1,1, 18.442, 10585.521, 430.253, 52824.546 24/06/11,06:26:16,07,11,1, 11.9,1,1, 18.442, 10586.405, 431.138, 52824.074 24/06/11,06:26:16,08,11,1, 11.9,1,1, 18.442, 10585.319, 431.350, 52823.515 24/06/11,06:26:16,09,11,1, 11.9,1,1, 18.442, 10585.630, 429.948, 52824.056 24/06/11,06:26:16,10,11,1, 11.9,1,1, 18.442, 10585.703, 431.540, 52823.111 24/06/11,06:26:16,11,11,1, 11.9,1,1, 18.442, 10584.863, 430.690, 52823.591 24/06/11,06:26:16,12,11,1, 11.9,1,1, 18.442, 10585.972, 430.539, 52824.125 24/06/11,06:26:16,13,11,1, 11.9,1,1, 18.442, 10585.640, 431.861, 52823.461 24/06/11,06:26:16,14,11,1, 11.9,1,1, 18.442, 10585.557, 430.250, 52824.394 24/06/11,06:26:16,15,11,1, 11.9,1,1, 18.442, 10586.406, 431.188, 52823.967 24/06/11,06:26:16,16,11,1, 11.9,1,1, 18.442, 10585.284, 431.307, 52823.445 24/06/11,06:26:16,17,11,1, 11.9,1,1, 18.442, 10585.657, 429.937, 52824.061 24/06/11,06:26:16,18,11,1, 11.9,1,1, 18.442, 10585.712, 431.572, 52823.095 24/06/11,06:26:16,19,11,1, 11.9,1,1, 18.442, 10584.871, 430.727, 52823.556 24/06/11,06:26:17,00,10,1, 11.9,1,1, 18.443, 10584.863, 430.727, 52823.556 24/06/11,06:26:17,01,10,1, 11.9,1,1, 18.443, 10585.802, 430.105, 52824.101 24/06/11,06:26:17,02,10,1, 11.9,1,1, 18.443, 10585.847, 431.786, 52823.131 24/06/11,06:26:17,03,10,1, 11.9,1,1, 18.443, 10585.046, 430.791, 52823.484 24/06/11,06:26:17,04,10,1, 11.9,1,1, 18.443, 10586.253, 430.810, 52824.091 24/06/11,06:26:17,05,10,1, 11.9,1,1, 18.443, 10585.777, 431.994, 52823.538 24/06/11,06:26:17,06,10,1, 11.9,1,1, 18.443, 10585.770, 430.341, 52824.400 24/06/11,06:26:17,07,10,1, 11.9,1,1, 18.443, 10586.597, 431.279, 52824.029 24/06/11,06:26:17,08,10,1, 11.9,1,1, 18.443, 10585.343, 431.341, 52823.373 24/06/11,06:26:17,09,10,1, 11.9,1,1, 18.443, 10585.777, 430.127, 52823.992 24/06/11,06:26:17,10,10,1, 11.9,1,1, 18.443, 10585.880, 431.750, 52823.050 24/06/11,06:26:17,11,10,1, 11.9,1,1, 18.443, 10585.031, 430.804, 52823.676 24/06/11,06:26:17,12,10,1, 11.9,1,1, 18.443, 10586.150, 430.760, 52824.166 24/06/11,06:26:17,13,10,1, 11.9,1,1, 18.443, 10585.830, 431.984, 52823.557 24/06/11,06:26:17,14,10,1, 11.9,1,1, 18.443, 10585.781, 430.388, 52824.474 24/06/11,06:26:17,15,10,1, 11.9,1,1, 18.443, 10586.549, 431.320, 52823.978 24/06/11,06:26:17,16,10,1, 11.9,1,1, 18.443, 10585.338, 431.333, 52823.291 24/06/11,06:26:17,17,10,1, 11.9,1,1, 18.443, 10585.846, 430.139, 52824.036 24/06/11,06:26:17,18,10,1, 11.9,1,1, 18.443, 10585.861, 431.754, 52823.073 24/06/11,06:26:17,19,10,1, 11.9,1,1, 18.443, 10585.113, 430.821, 52823.620 24/06/11,06:26:18,00,10,1, 11.9,1,1, 18.444, 10585.105, 430.821, 52823.620 24/06/11,06:26:18,01,10,1, 11.9,1,1, 18.444, 10586.102, 430.318, 52824.416 24/06/11,06:26:18,02,10,1, 11.9,1,1, 18.444, 10586.124, 431.830, 52822.667 24/06/11,06:26:18,03,10,1, 11.9,1,1, 18.444, 10584.988, 430.849, 52823.581 24/06/11,06:26:18,04,10,1, 11.9,1,1, 18.444, 10586.709, 430.946, 52824.533 24/06/11,06:26:18,05,10,1, 11.9,1,1, 18.444, 10585.876, 431.993, 52822.891 24/06/11,06:26:18,06,10,1, 11.9,1,1, 18.444, 10585.884, 430.506, 52824.681 24/06/11,06:26:18,07,10,1, 11.9,1,1, 18.444, 10587.021, 431.495, 52823.814 24/06/11,06:26:18,08,10,1, 11.9,1,1, 18.444, 10585.299, 431.308, 52822.805 24/06/11,06:26:18,09,10,1, 11.9,1,1, 18.444, 10586.203, 430.328, 52824.471 24/06/11,06:26:18,10,10,1, 11.9,1,1, 18.444, 10586.173, 431.812, 52822.771 24/06/11,06:26:18,11,10,1, 11.9,1,1, 18.444, 10585.006, 430.795, 52823.577 24/06/11,06:26:18,12,10,1, 11.9,1,1, 18.444, 10586.684, 430.960, 52824.475 24/06/11,06:26:18,13,10,1, 11.9,1,1, 18.444, 10585.848, 431.997, 52822.766 24/06/11,06:26:18,14,10,1, 11.9,1,1, 18.444, 10585.883, 430.487, 52824.650 24/06/11,06:26:18,15,10,1, 11.9,1,1, 18.444, 10587.001, 431.484, 52823.931 24/06/11,06:26:18,16,10,1, 11.9,1,1, 18.444, 10585.295, 431.325, 52822.851 24/06/11,06:26:18,17,10,1, 11.9,1,1, 18.444, 10586.198, 430.345, 52824.528 24/06/11,06:26:18,18,10,1, 11.9,1,1, 18.444, 10586.141, 431.845, 52822.708 24/06/11,06:26:18,19,10,1, 11.9,1,1, 18.444, 10585.016, 430.867, 52823.576 24/06/11,06:26:19,00,10,1, 11.9,1,1, 18.445, 10585.014, 430.867, 52823.576 24/06/11,06:26:19,01,10,1, 11.9,1,1, 18.445, 10586.403, 430.397, 52824.609 24/06/11,06:26:19,02,10,1, 11.9,1,1, 18.445, 10586.308, 431.912, 52822.642 24/06/11,06:26:19,03,10,1, 11.9,1,1, 18.445, 10585.219, 430.927, 52823.491 24/06/11,06:26:19,04,10,1, 11.9,1,1, 18.445, 10586.973, 431.122, 52824.504 24/06/11,06:26:19,05,10,1, 11.9,1,1, 18.445, 10585.984, 432.023, 52822.724 24/06/11,06:26:19,06,10,1, 11.9,1,1, 18.445, 10586.121, 430.564, 52824.652 24/06/11,06:26:19,07,10,1, 11.9,1,1, 18.445, 10587.171, 431.570, 52823.882 24/06/11,06:26:19,08,10,1, 11.9,1,1, 18.445, 10585.430, 431.360, 52822.857 24/06/11,06:26:19,09,10,1, 11.9,1,1, 18.445, 10586.395, 430.464, 52824.495 24/06/11,06:26:19,10,10,1, 11.9,1,1, 18.445, 10586.322, 431.914, 52822.617 24/06/11,06:26:19,11,10,1, 11.9,1,1, 18.445, 10585.193, 430.907, 52823.581 24/06/11,06:26:19,12,10,1, 11.9,1,1, 18.445, 10587.033, 431.032, 52824.495 24/06/11,06:26:19,13,10,1, 11.9,1,1, 18.445, 10586.099, 432.107, 52822.884 24/06/11,06:26:19,14,10,1, 11.9,1,1, 18.445, 10586.131, 430.595, 52824.773 24/06/11,06:26:19,15,10,1, 11.9,1,1, 18.445, 10587.179, 431.599, 52823.788 24/06/11,06:26:19,16,10,1, 11.9,1,1, 18.445, 10585.474, 431.396, 52822.810 24/06/11,06:26:19,17,10,1, 11.9,1,1, 18.445, 10586.400, 430.419, 52824.555 24/06/11,06:26:19,18,10,1, 11.9,1,1, 18.445, 10586.336, 431.932, 52822.595 24/06/11,06:26:19,19,10,1, 11.9,1,1, 18.445, 10585.265, 430.916, 52823.519 24/06/11,06:26:20,00,11,1, 11.8,1,1, 18.442, 10585.264, 430.916, 52823.519 24/06/11,06:26:20,01,11,1, 11.8,1,1, 18.442, 10586.623, 430.523, 52824.497 24/06/11,06:26:20,02,11,1, 11.8,1,1, 18.442, 10586.547, 431.986, 52822.674 24/06/11,06:26:20,03,11,1, 11.8,1,1, 18.442, 10585.459, 430.972, 52823.577 24/06/11,06:26:20,04,11,1, 11.8,1,1, 18.442, 10587.250, 431.170, 52824.511 24/06/11,06:26:20,05,11,1, 11.8,1,1, 18.442, 10586.267, 432.153, 52822.849 24/06/11,06:26:20,06,11,1, 11.8,1,1, 18.442, 10586.350, 430.654, 52824.784 24/06/11,06:26:20,07,11,1, 11.8,1,1, 18.442, 10587.394, 431.654, 52823.734 24/06/11,06:26:20,08,11,1, 11.8,1,1, 18.442, 10585.684, 431.439, 52822.749 24/06/11,06:26:20,09,11,1, 11.8,1,1, 18.442, 10586.651, 430.533, 52824.430 24/06/11,06:26:20,10,11,1, 11.8,1,1, 18.442, 10586.537, 431.991, 52822.554 24/06/11,06:26:20,11,11,1, 11.8,1,1, 18.442, 10585.513, 430.944, 52823.471 24/06/11,06:26:20,12,11,1, 11.8,1,1, 18.442, 10587.259, 431.209, 52824.526 24/06/11,06:26:20,13,11,1, 11.8,1,1, 18.442, 10586.314, 432.145, 52822.862 24/06/11,06:26:20,14,11,1, 11.8,1,1, 18.442, 10586.364, 430.583, 52824.779 24/06/11,06:26:20,15,11,1, 11.8,1,1, 18.442, 10587.435, 431.604, 52823.747 24/06/11,06:26:20,16,11,1, 11.8,1,1, 18.442, 10585.712, 431.497, 52822.778 24/06/11,06:26:20,17,11,1, 11.8,1,1, 18.442, 10586.684, 430.503, 52824.431 24/06/11,06:26:20,18,11,1, 11.8,1,1, 18.442, 10586.578, 432.007, 52822.680 24/06/11,06:26:20,19,11,1, 11.8,1,1, 18.442, 10585.509, 430.963, 52823.594 24/06/11,06:26:21,00,12,1, 11.9,1,1, 18.446, 10585.506, 430.963, 52823.594 24/06/11,06:26:21,01,12,1, 11.9,1,1, 18.446, 10586.878, 430.630, 52824.448 24/06/11,06:26:21,02,12,1, 11.9,1,1, 18.446, 10586.854, 432.069, 52822.605 24/06/11,06:26:21,03,12,1, 11.9,1,1, 18.446, 10585.715, 431.039, 52823.445 24/06/11,06:26:21,04,12,1, 11.9,1,1, 18.446, 10587.458, 431.281, 52824.448 24/06/11,06:26:21,05,12,1, 11.9,1,1, 18.446, 10586.562, 432.239, 52822.765 24/06/11,06:26:21,06,12,1, 11.9,1,1, 18.446, 10586.572, 430.715, 52824.572 24/06/11,06:26:21,07,12,1, 11.9,1,1, 18.446, 10587.686, 431.721, 52823.749 24/06/11,06:26:21,08,12,1, 11.9,1,1, 18.446, 10585.944, 431.535, 52822.730 24/06/11,06:26:21,09,12,1, 11.9,1,1, 18.446, 10586.879, 430.535, 52824.426 24/06/11,06:26:21,10,12,1, 11.9,1,1, 18.446, 10586.865, 432.117, 52822.563 24/06/11,06:26:21,11,12,1, 11.9,1,1, 18.446, 10585.710, 431.079, 52823.425 24/06/11,06:26:21,12,12,1, 11.9,1,1, 18.446, 10587.483, 431.230, 52824.457 24/06/11,06:26:21,13,12,1, 11.9,1,1, 18.446, 10586.520, 432.228, 52822.760 24/06/11,06:26:21,14,12,1, 11.9,1,1, 18.446, 10586.600, 430.738, 52824.544 24/06/11,06:26:21,15,12,1, 11.9,1,1, 18.446, 10587.703, 431.699, 52823.749 24/06/11,06:26:21,16,12,1, 11.9,1,1, 18.446, 10585.998, 431.559, 52822.711 24/06/11,06:26:21,17,12,1, 11.9,1,1, 18.446, 10586.915, 430.598, 52824.489 24/06/11,06:26:21,18,12,1, 11.9,1,1, 18.446, 10586.856, 432.064, 52822.587 24/06/11,06:26:21,19,12,1, 11.9,1,1, 18.446, 10585.752, 431.068, 52823.378 24/06/11,06:26:22,00,12,1, 11.9,1,1, 18.446, 10585.748, 431.068, 52823.378 24/06/11,06:26:22,01,12,1, 11.9,1,1, 18.446, 10587.134, 430.586, 52824.344 24/06/11,06:26:22,02,12,1, 11.9,1,1, 18.446, 10587.100, 432.081, 52822.576 24/06/11,06:26:22,03,12,1, 11.9,1,1, 18.446, 10585.957, 431.127, 52823.361 24/06/11,06:26:22,04,12,1, 11.9,1,1, 18.446, 10587.693, 431.270, 52824.464 24/06/11,06:26:22,05,12,1, 11.9,1,1, 18.446, 10586.876, 432.297, 52822.791 24/06/11,06:26:22,06,12,1, 11.9,1,1, 18.446, 10586.811, 430.775, 52824.505 24/06/11,06:26:22,07,12,1, 11.9,1,1, 18.446, 10588.019, 431.735, 52823.739 24/06/11,06:26:22,08,12,1, 11.9,1,1, 18.446, 10586.306, 431.640, 52822.683 24/06/11,06:26:22,09,12,1, 11.9,1,1, 18.446, 10587.147, 430.613, 52824.517 24/06/11,06:26:22,10,12,1, 11.9,1,1, 18.446, 10587.150, 432.058, 52822.645 24/06/11,06:26:22,11,12,1, 11.9,1,1, 18.446, 10586.010, 431.138, 52823.326 24/06/11,06:26:22,12,12,1, 11.9,1,1, 18.446, 10587.745, 431.231, 52824.520 24/06/11,06:26:22,13,12,1, 11.9,1,1, 18.446, 10586.894, 432.269, 52822.804 24/06/11,06:26:22,14,12,1, 11.9,1,1, 18.446, 10586.830, 430.799, 52824.533 24/06/11,06:26:22,15,12,1, 11.9,1,1, 18.446, 10588.057, 431.761, 52823.901 24/06/11,06:26:22,16,12,1, 11.9,1,1, 18.446, 10586.325, 431.625, 52822.741 24/06/11,06:26:22,17,12,1, 11.9,1,1, 18.446, 10587.163, 430.588, 52824.365 24/06/11,06:26:22,18,12,1, 11.9,1,1, 18.446, 10587.208, 432.116, 52822.615 24/06/11,06:26:22,19,12,1, 11.9,1,1, 18.446, 10586.033, 431.124, 52823.299 24/06/11,06:26:23,00,12,1, 11.9,1,1, 18.444, 10586.032, 431.124, 52823.299 24/06/11,06:26:23,01,12,1, 11.9,1,1, 18.444, 10587.458, 430.589, 52824.328 24/06/11,06:26:23,02,12,1, 11.9,1,1, 18.444, 10587.554, 432.048, 52822.448 24/06/11,06:26:23,03,12,1, 11.9,1,1, 18.444, 10586.299, 431.187, 52823.175 24/06/11,06:26:23,04,12,1, 11.9,1,1, 18.444, 10587.954, 431.205, 52824.357 24/06/11,06:26:23,05,12,1, 11.9,1,1, 18.444, 10587.196, 432.283, 52822.534 24/06/11,06:26:23,06,12,1, 11.9,1,1, 18.444, 10587.111, 430.847, 52824.416 24/06/11,06:26:23,07,12,1, 11.9,1,1, 18.444, 10588.401, 431.720, 52823.928 24/06/11,06:26:23,08,12,1, 11.9,1,1, 18.444, 10586.706, 431.738, 52822.726 24/06/11,06:26:23,09,12,1, 11.9,1,1, 18.444, 10587.463, 430.624, 52824.412 24/06/11,06:26:23,10,12,1, 11.9,1,1, 18.444, 10587.525, 432.085, 52822.597 24/06/11,06:26:23,11,12,1, 11.9,1,1, 18.444, 10586.307, 431.160, 52823.202 24/06/11,06:26:23,12,12,1, 11.9,1,1, 18.444, 10587.950, 431.192, 52824.408 24/06/11,06:26:23,13,12,1, 11.9,1,1, 18.444, 10587.243, 432.338, 52822.678 24/06/11,06:26:23,14,12,1, 11.9,1,1, 18.444, 10587.132, 430.894, 52824.450 24/06/11,06:26:23,15,12,1, 11.9,1,1, 18.444, 10588.411, 431.766, 52823.873 24/06/11,06:26:23,16,12,1, 11.9,1,1, 18.444, 10586.727, 431.777, 52822.692 24/06/11,06:26:23,17,12,1, 11.9,1,1, 18.444, 10587.523, 430.616, 52824.477 24/06/11,06:26:23,18,12,1, 11.9,1,1, 18.444, 10587.622, 432.037, 52822.701 24/06/11,06:26:23,19,12,1, 11.9,1,1, 18.444, 10586.320, 431.261, 52823.156 24/06/11,06:26:24,00,12,1, 12.0,1,1, 18.446, 10586.315, 431.261, 52823.156 24/06/11,06:26:24,01,12,1, 12.0,1,1, 18.446, 10587.792, 430.604, 52824.385 24/06/11,06:26:24,02,12,1, 12.0,1,1, 18.446, 10588.023, 432.042, 52822.664 24/06/11,06:26:24,03,12,1, 12.0,1,1, 18.446, 10586.533, 431.228, 52822.882 24/06/11,06:26:24,04,12,1, 12.0,1,1, 18.446, 10588.163, 431.094, 52824.302 24/06/11,06:26:24,05,12,1, 12.0,1,1, 18.446, 10587.608, 432.354, 52822.535 24/06/11,06:26:24,06,12,1, 12.0,1,1, 18.446, 10587.328, 430.964, 52824.187 24/06/11,06:26:24,07,12,1, 12.0,1,1, 18.446, 10588.832, 431.695, 52824.019 24/06/11,06:26:24,08,12,1, 12.0,1,1, 18.446, 10587.164, 431.916, 52822.665 24/06/11,06:26:24,09,12,1, 12.0,1,1, 18.446, 10587.793, 430.633, 52824.351 24/06/11,06:26:24,10,12,1, 12.0,1,1, 18.446, 10588.080, 432.026, 52822.722 24/06/11,06:26:24,11,12,1, 12.0,1,1, 18.446, 10586.611, 431.287, 52822.832 24/06/11,06:26:24,12,12,1, 12.0,1,1, 18.446, 10588.204, 431.103, 52824.295 24/06/11,06:26:24,13,12,1, 12.0,1,1, 18.446, 10587.603, 432.380, 52822.522 24/06/11,06:26:24,14,12,1, 12.0,1,1, 18.446, 10587.278, 430.992, 52824.231 24/06/11,06:26:24,15,12,1, 12.0,1,1, 18.446, 10588.789, 431.709, 52823.993 24/06/11,06:26:24,16,12,1, 12.0,1,1, 18.446, 10587.239, 431.945, 52822.627 24/06/11,06:26:24,17,12,1, 12.0,1,1, 18.446, 10587.861, 430.627, 52824.480 24/06/11,06:26:24,18,12,1, 12.0,1,1, 18.446, 10588.117, 432.044, 52822.724 24/06/11,06:26:24,19,12,1, 12.0,1,1, 18.446, 10586.661, 431.300, 52822.842 24/06/11,06:26:25,00,12,1, 11.8,1,1, 18.449, 10586.658, 431.300, 52822.842 24/06/11,06:26:25,01,12,1, 11.8,1,1, 18.449, 10588.114, 430.691, 52824.338 24/06/11,06:26:25,02,12,1, 11.8,1,1, 18.449, 10588.610, 432.031, 52822.915 24/06/11,06:26:25,03,12,1, 11.8,1,1, 18.449, 10587.012, 431.361, 52822.654 24/06/11,06:26:25,04,12,1, 11.8,1,1, 18.449, 10588.375, 430.968, 52824.249 24/06/11,06:26:25,05,12,1, 11.8,1,1, 18.449, 10587.960, 432.344, 52822.372 24/06/11,06:26:25,06,12,1, 11.8,1,1, 18.449, 10587.474, 431.066, 52823.917 24/06/11,06:26:25,07,12,1, 11.8,1,1, 18.449, 10589.158, 431.674, 52824.139 24/06/11,06:26:25,08,12,1, 11.8,1,1, 18.449, 10587.711, 432.107, 52822.528 24/06/11,06:26:25,09,12,1, 11.8,1,1, 18.449, 10588.173, 430.681, 52824.359 24/06/11,06:26:25,10,12,1, 11.8,1,1, 18.449, 10588.654, 432.039, 52822.899 24/06/11,06:26:25,11,12,1, 11.8,1,1, 18.449, 10587.034, 431.384, 52822.660 24/06/11,06:26:25,12,12,1, 11.8,1,1, 18.449, 10588.471, 430.982, 52824.210 24/06/11,06:26:25,13,12,1, 11.8,1,1, 18.449, 10587.964, 432.383, 52822.409 24/06/11,06:26:25,14,12,1, 11.8,1,1, 18.449, 10587.516, 431.057, 52824.035 24/06/11,06:26:25,15,12,1, 11.8,1,1, 18.449, 10589.112, 431.632, 52824.170 24/06/11,06:26:25,16,12,1, 11.8,1,1, 18.449, 10587.784, 432.083, 52822.654 24/06/11,06:26:25,17,12,1, 11.8,1,1, 18.449, 10588.209, 430.741, 52824.454 24/06/11,06:26:25,18,12,1, 11.8,1,1, 18.449, 10588.713, 432.054, 52822.897 24/06/11,06:26:25,19,12,1, 11.8,1,1, 18.449, 10587.058, 431.426, 52822.638 24/06/11,06:26:26,00,12,1, 11.9,1,1, 18.443, 10587.050, 431.426, 52822.638 24/06/11,06:26:26,01,12,1, 11.9,1,1, 18.443, 10588.399, 430.776, 52824.387 24/06/11,06:26:26,02,12,1, 11.9,1,1, 18.443, 10589.217, 431.950, 52823.034 24/06/11,06:26:26,03,12,1, 11.9,1,1, 18.443, 10587.523, 431.507, 52822.563 24/06/11,06:26:26,04,12,1, 11.9,1,1, 18.443, 10588.670, 430.878, 52824.231 24/06/11,06:26:26,05,12,1, 11.9,1,1, 18.443, 10588.356, 432.355, 52822.325 24/06/11,06:26:26,06,12,1, 11.9,1,1, 18.443, 10587.630, 431.186, 52823.526 24/06/11,06:26:26,07,12,1, 11.9,1,1, 18.443, 10589.398, 431.568, 52824.261 24/06/11,06:26:26,08,12,1, 11.9,1,1, 18.443, 10588.188, 432.268, 52822.570 24/06/11,06:26:26,09,12,1, 11.9,1,1, 18.443, 10588.417, 430.808, 52824.391 24/06/11,06:26:26,10,12,1, 11.9,1,1, 18.443, 10589.267, 431.956, 52823.267 24/06/11,06:26:26,11,12,1, 11.9,1,1, 18.443, 10587.475, 431.579, 52822.526 24/06/11,06:26:26,12,12,1, 11.9,1,1, 18.443, 10588.612, 430.824, 52824.086 24/06/11,06:26:26,13,12,1, 11.9,1,1, 18.443, 10588.448, 432.293, 52822.260 24/06/11,06:26:26,14,12,1, 11.9,1,1, 18.443, 10587.616, 431.152, 52823.483 24/06/11,06:26:26,15,12,1, 11.9,1,1, 18.443, 10589.386, 431.564, 52824.250 24/06/11,06:26:26,16,12,1, 11.9,1,1, 18.443, 10588.290, 432.333, 52822.562 24/06/11,06:26:26,17,12,1, 11.9,1,1, 18.443, 10588.499, 430.853, 52824.454 24/06/11,06:26:26,18,12,1, 11.9,1,1, 18.443, 10589.299, 431.905, 52823.253 24/06/11,06:26:26,19,12,1, 11.9,1,1, 18.443, 10587.510, 431.548, 52822.472 24/06/11,06:26:27,00,12,1, 12.0,1,1, 18.445, 10587.509, 431.548, 52822.472 24/06/11,06:26:27,01,12,1, 12.0,1,1, 18.445, 10588.632, 430.888, 52824.384 24/06/11,06:26:27,02,12,1, 12.0,1,1, 18.445, 10589.752, 431.967, 52823.624 24/06/11,06:26:27,03,12,1, 12.0,1,1, 18.445, 10588.032, 431.794, 52822.417 24/06/11,06:26:27,04,12,1, 12.0,1,1, 18.445, 10588.874, 430.742, 52824.168 24/06/11,06:26:27,05,12,1, 12.0,1,1, 18.445, 10588.912, 432.234, 52822.248 24/06/11,06:26:27,06,12,1, 12.0,1,1, 18.445, 10587.790, 431.301, 52823.067 24/06/11,06:26:27,07,12,1, 12.0,1,1, 18.445, 10589.501, 431.430, 52824.273 24/06/11,06:26:27,08,12,1, 12.0,1,1, 18.445, 10588.661, 432.478, 52822.535 24/06/11,06:26:27,09,12,1, 12.0,1,1, 18.445, 10588.629, 430.998, 52824.296 24/06/11,06:26:27,10,12,1, 12.0,1,1, 18.445, 10589.826, 431.946, 52823.556 24/06/11,06:26:27,11,12,1, 12.0,1,1, 18.445, 10588.100, 431.816, 52822.463 24/06/11,06:26:27,12,12,1, 12.0,1,1, 18.445, 10588.995, 430.787, 52824.141 24/06/11,06:26:27,13,12,1, 12.0,1,1, 18.445, 10588.990, 432.287, 52822.451 24/06/11,06:26:27,14,12,1, 12.0,1,1, 18.445, 10587.822, 431.378, 52823.058 24/06/11,06:26:27,15,12,1, 12.0,1,1, 18.445, 10589.552, 431.427, 52824.197 24/06/11,06:26:27,16,12,1, 12.0,1,1, 18.445, 10588.676, 432.522, 52822.497 24/06/11,06:26:27,17,12,1, 12.0,1,1, 18.445, 10588.682, 431.013, 52824.343 24/06/11,06:26:27,18,12,1, 12.0,1,1, 18.445, 10589.834, 431.894, 52823.572 24/06/11,06:26:27,19,12,1, 12.0,1,1, 18.445, 10588.145, 431.862, 52822.396 24/06/11,06:26:28,00,12,1, 11.9,1,1, 18.444, 10588.143, 431.862, 52822.396 24/06/11,06:26:28,01,12,1, 11.9,1,1, 18.444, 10588.735, 431.127, 52824.160 24/06/11,06:26:28,02,12,1, 11.9,1,1, 18.444, 10590.172, 431.893, 52823.909 24/06/11,06:26:28,03,12,1, 11.9,1,1, 18.444, 10588.634, 432.089, 52822.507 24/06/11,06:26:28,04,12,1, 11.9,1,1, 18.444, 10589.255, 430.768, 52824.359 24/06/11,06:26:28,05,12,1, 11.9,1,1, 18.444, 10589.510, 432.187, 52822.601 24/06/11,06:26:28,06,12,1, 11.9,1,1, 18.444, 10588.010, 431.456, 52822.761 24/06/11,06:26:28,07,12,1, 11.9,1,1, 18.444, 10589.596, 431.229, 52824.188 24/06/11,06:26:28,08,12,1, 11.9,1,1, 18.444, 10588.960, 432.511, 52822.419 24/06/11,06:26:28,09,12,1, 11.9,1,1, 18.444, 10588.737, 431.101, 52824.127 24/06/11,06:26:28,10,12,1, 11.9,1,1, 18.444, 10590.236, 431.854, 52824.000 24/06/11,06:26:28,11,12,1, 11.9,1,1, 18.444, 10588.676, 432.089, 52822.532 24/06/11,06:26:28,12,12,1, 11.9,1,1, 18.444, 10589.268, 430.811, 52824.363 24/06/11,06:26:28,13,12,1, 11.9,1,1, 18.444, 10589.574, 432.177, 52822.610 24/06/11,06:26:28,14,12,1, 11.9,1,1, 18.444, 10588.065, 431.427, 52822.670 24/06/11,06:26:28,15,12,1, 11.9,1,1, 18.444, 10589.626, 431.246, 52824.142 24/06/11,06:26:28,16,12,1, 11.9,1,1, 18.444, 10589.015, 432.508, 52822.339 24/06/11,06:26:28,17,12,1, 11.9,1,1, 18.444, 10588.726, 431.125, 52824.087 24/06/11,06:26:28,18,12,1, 11.9,1,1, 18.444, 10590.287, 431.848, 52824.123 24/06/11,06:26:28,19,12,1, 11.9,1,1, 18.444, 10588.655, 432.109, 52822.535 24/06/11,06:26:29,00,12,1, 11.9,1,1, 18.450, 10588.652, 432.109, 52822.535 24/06/11,06:26:29,01,12,1, 11.9,1,1, 18.450, 10588.761, 431.307, 52823.782 24/06/11,06:26:29,02,12,1, 11.9,1,1, 18.450, 10590.491, 431.781, 52824.218 24/06/11,06:26:29,03,12,1, 11.9,1,1, 18.450, 10589.127, 432.364, 52822.587 24/06/11,06:26:29,04,12,1, 11.9,1,1, 18.450, 10589.529, 430.878, 52824.291 24/06/11,06:26:29,05,12,1, 11.9,1,1, 18.450, 10590.158, 432.162, 52822.925 24/06/11,06:26:29,06,12,1, 11.9,1,1, 18.450, 10588.440, 431.643, 52822.379 24/06/11,06:26:29,07,12,1, 11.9,1,1, 18.450, 10589.799, 431.069, 52823.989 24/06/11,06:26:29,08,12,1, 11.9,1,1, 18.450, 10589.411, 432.503, 52822.243 24/06/11,06:26:29,09,12,1, 11.9,1,1, 18.450, 10588.748, 431.285, 52823.718 24/06/11,06:26:29,10,12,1, 11.9,1,1, 18.450, 10590.473, 431.744, 52824.066 24/06/11,06:26:29,11,12,1, 11.9,1,1, 18.450, 10589.216, 432.319, 52822.424 24/06/11,06:26:29,12,12,1, 11.9,1,1, 18.450, 10589.603, 430.853, 52824.357 24/06/11,06:26:29,13,12,1, 11.9,1,1, 18.450, 10590.157, 432.158, 52822.932 24/06/11,06:26:29,14,12,1, 11.9,1,1, 18.450, 10588.439, 431.658, 52822.537 24/06/11,06:26:29,15,12,1, 11.9,1,1, 18.450, 10589.812, 431.040, 52824.094 24/06/11,06:26:29,16,12,1, 11.9,1,1, 18.450, 10589.437, 432.518, 52822.286 24/06/11,06:26:29,17,12,1, 11.9,1,1, 18.450, 10588.822, 431.288, 52823.708 24/06/11,06:26:29,18,12,1, 11.9,1,1, 18.450, 10590.508, 431.757, 52824.154 24/06/11,06:26:29,19,12,1, 11.9,1,1, 18.450, 10589.222, 432.404, 52822.437 24/06/11,06:26:30,00,12,1, 11.9,1,1, 18.448, 10589.219, 432.404, 52822.437 24/06/11,06:26:30,01,12,1, 11.9,1,1, 18.448, 10588.823, 431.345, 52823.314 24/06/11,06:26:30,02,12,1, 11.9,1,1, 18.448, 10590.601, 431.631, 52824.125 24/06/11,06:26:30,03,12,1, 11.9,1,1, 18.448, 10589.573, 432.540, 52822.470 24/06/11,06:26:30,04,12,1, 11.9,1,1, 18.448, 10589.695, 431.039, 52824.299 24/06/11,06:26:30,05,12,1, 11.9,1,1, 18.448, 10590.684, 432.072, 52823.305 24/06/11,06:26:30,06,12,1, 11.9,1,1, 18.448, 10588.894, 431.808, 52822.422 24/06/11,06:26:30,07,12,1, 11.9,1,1, 18.448, 10589.931, 430.913, 52824.052 24/06/11,06:26:30,08,12,1, 11.9,1,1, 18.448, 10589.815, 432.458, 52822.261 24/06/11,06:26:30,09,12,1, 11.9,1,1, 18.448, 10588.841, 431.414, 52823.271 24/06/11,06:26:30,10,12,1, 11.9,1,1, 18.448, 10590.635, 431.658, 52824.173 24/06/11,06:26:30,11,12,1, 11.9,1,1, 18.448, 10589.558, 432.529, 52822.454 24/06/11,06:26:30,12,12,1, 11.9,1,1, 18.448, 10589.721, 431.031, 52824.236 24/06/11,06:26:30,13,12,1, 11.9,1,1, 18.448, 10590.739, 432.063, 52823.245 24/06/11,06:26:30,14,12,1, 11.9,1,1, 18.448, 10588.983, 431.825, 52822.356 24/06/11,06:26:30,15,12,1, 11.9,1,1, 18.448, 10590.003, 430.943, 52823.993 24/06/11,06:26:30,16,12,1, 11.9,1,1, 18.448, 10589.845, 432.474, 52822.240 24/06/11,06:26:30,17,12,1, 11.9,1,1, 18.448, 10588.850, 431.417, 52823.143 24/06/11,06:26:30,18,12,1, 11.9,1,1, 18.448, 10590.609, 431.626, 52824.166 24/06/11,06:26:30,19,12,1, 11.9,1,1, 18.448, 10589.598, 432.520, 52822.357 24/06/11,06:26:31,00,12,1, 11.9,1,1, 18.442, 10589.595, 432.520, 52822.357 24/06/11,06:26:31,01,12,1, 11.9,1,1, 18.442, 10589.015, 431.511, 52822.942 24/06/11,06:26:31,02,12,1, 11.9,1,1, 18.442, 10590.685, 431.488, 52824.097 24/06/11,06:26:31,03,12,1, 11.9,1,1, 18.442, 10589.908, 432.577, 52822.430 24/06/11,06:26:31,04,12,1, 11.9,1,1, 18.442, 10589.832, 431.185, 52824.152 24/06/11,06:26:31,05,12,1, 11.9,1,1, 18.442, 10591.144, 432.044, 52823.633 24/06/11,06:26:31,06,12,1, 11.9,1,1, 18.442, 10589.473, 431.991, 52822.420 24/06/11,06:26:31,07,12,1, 11.9,1,1, 18.442, 10590.195, 430.906, 52824.148 24/06/11,06:26:31,08,12,1, 11.9,1,1, 18.442, 10590.342, 432.389, 52822.379 24/06/11,06:26:31,09,12,1, 11.9,1,1, 18.442, 10589.045, 431.496, 52822.983 24/06/11,06:26:31,10,12,1, 11.9,1,1, 18.442, 10590.756, 431.494, 52824.074 24/06/11,06:26:31,11,12,1, 11.9,1,1, 18.442, 10589.967, 432.585, 52822.246 24/06/11,06:26:31,12,12,1, 11.9,1,1, 18.442, 10589.857, 431.193, 52824.120 24/06/11,06:26:31,13,12,1, 11.9,1,1, 18.442, 10591.140, 432.071, 52823.579 24/06/11,06:26:31,14,12,1, 11.9,1,1, 18.442, 10589.443, 432.050, 52822.340 24/06/11,06:26:31,15,12,1, 11.9,1,1, 18.442, 10590.206, 430.940, 52824.102 24/06/11,06:26:31,16,12,1, 11.9,1,1, 18.442, 10590.348, 432.391, 52822.263 24/06/11,06:26:31,17,12,1, 11.9,1,1, 18.442, 10589.059, 431.512, 52822.810 24/06/11,06:26:31,18,12,1, 11.9,1,1, 18.442, 10590.701, 431.469, 52824.065 24/06/11,06:26:31,19,12,1, 11.9,1,1, 18.442, 10590.031, 432.647, 52822.351 24/06/11,06:26:32,00,12,1, 11.9,1,1, 18.446, 10590.029, 432.647, 52822.351 24/06/11,06:26:32,01,12,1, 11.9,1,1, 18.446, 10589.249, 431.558, 52822.655 24/06/11,06:26:32,02,12,1, 11.9,1,1, 18.446, 10590.857, 431.336, 52824.088 24/06/11,06:26:32,03,12,1, 11.9,1,1, 18.446, 10590.220, 432.655, 52822.261 24/06/11,06:26:32,04,12,1, 11.9,1,1, 18.446, 10589.986, 431.253, 52823.920 24/06/11,06:26:32,05,12,1, 11.9,1,1, 18.446, 10591.473, 431.990, 52823.775 24/06/11,06:26:32,06,12,1, 11.9,1,1, 18.446, 10589.920, 432.197, 52822.386 24/06/11,06:26:32,07,12,1, 11.9,1,1, 18.446, 10590.440, 430.883, 52824.113 24/06/11,06:26:32,08,12,1, 11.9,1,1, 18.446, 10590.750, 432.313, 52822.389 24/06/11,06:26:32,09,12,1, 11.9,1,1, 18.446, 10589.333, 431.586, 52822.602 24/06/11,06:26:32,10,12,1, 11.9,1,1, 18.446, 10590.834, 431.350, 52824.004 24/06/11,06:26:32,11,12,1, 11.9,1,1, 18.446, 10590.319, 432.634, 52822.137 24/06/11,06:26:32,12,12,1, 11.9,1,1, 18.446, 10589.999, 431.294, 52823.869 24/06/11,06:26:32,13,12,1, 11.9,1,1, 18.446, 10591.514, 432.005, 52823.883 24/06/11,06:26:32,14,12,1, 11.9,1,1, 18.446, 10589.938, 432.283, 52822.407 24/06/11,06:26:32,15,12,1, 11.9,1,1, 18.446, 10590.497, 430.949, 52824.118 24/06/11,06:26:32,16,12,1, 11.9,1,1, 18.446, 10590.848, 432.323, 52822.440 24/06/11,06:26:32,17,12,1, 11.9,1,1, 18.446, 10589.345, 431.584, 52822.562 24/06/11,06:26:32,18,12,1, 11.9,1,1, 18.446, 10590.876, 431.334, 52824.003 24/06/11,06:26:32,19,12,1, 11.9,1,1, 18.446, 10590.313, 432.651, 52822.151 24/06/11,06:26:33,00,12,1, 12.0,1,1, 18.449, 10590.312, 432.651, 52822.151 24/06/11,06:26:33,01,12,1, 12.0,1,1, 18.449, 10589.570, 431.699, 52822.420 24/06/11,06:26:33,02,12,1, 12.0,1,1, 18.449, 10590.951, 431.216, 52823.852 24/06/11,06:26:33,03,12,1, 12.0,1,1, 18.449, 10590.545, 432.619, 52822.175 24/06/11,06:26:33,04,12,1, 12.0,1,1, 18.449, 10590.019, 431.288, 52823.707 24/06/11,06:26:33,05,12,1, 12.0,1,1, 18.449, 10591.646, 431.873, 52823.844 24/06/11,06:26:33,06,12,1, 12.0,1,1, 18.449, 10590.301, 432.313, 52822.278 24/06/11,06:26:33,07,12,1, 12.0,1,1, 18.449, 10590.717, 430.956, 52824.098 24/06/11,06:26:33,08,12,1, 12.0,1,1, 18.449, 10591.258, 432.270, 52822.517 24/06/11,06:26:33,09,12,1, 12.0,1,1, 18.449, 10589.629, 431.647, 52822.355 24/06/11,06:26:33,10,12,1, 12.0,1,1, 18.449, 10591.001, 431.186, 52823.956 24/06/11,06:26:33,11,12,1, 12.0,1,1, 18.449, 10590.562, 432.604, 52822.045 24/06/11,06:26:33,12,12,1, 12.0,1,1, 18.449, 10590.046, 431.369, 52823.610 24/06/11,06:26:33,13,12,1, 12.0,1,1, 18.449, 10591.711, 431.908, 52823.873 24/06/11,06:26:33,14,12,1, 12.0,1,1, 18.449, 10590.299, 432.379, 52822.327 24/06/11,06:26:33,15,12,1, 12.0,1,1, 18.449, 10590.733, 430.961, 52824.139 24/06/11,06:26:33,16,12,1, 12.0,1,1, 18.449, 10591.316, 432.198, 52822.671 24/06/11,06:26:33,17,12,1, 12.0,1,1, 18.449, 10589.612, 431.661, 52822.325 24/06/11,06:26:33,18,12,1, 12.0,1,1, 18.449, 10591.041, 431.198, 52823.892 24/06/11,06:26:33,19,12,1, 12.0,1,1, 18.449, 10590.637, 432.595, 52822.040 24/06/11,06:26:34,00,11,1, 11.9,1,1, 18.447, 10590.630, 432.595, 52822.040 24/06/11,06:26:34,01,11,1, 11.9,1,1, 18.447, 10589.974, 431.761, 52822.286 24/06/11,06:26:34,02,11,1, 11.9,1,1, 18.447, 10591.172, 431.140, 52823.977 24/06/11,06:26:34,03,11,1, 11.9,1,1, 18.447, 10590.867, 432.570, 52822.086 24/06/11,06:26:34,04,11,1, 11.9,1,1, 18.447, 10590.117, 431.401, 52823.387 24/06/11,06:26:34,05,11,1, 11.9,1,1, 18.447, 10591.896, 431.853, 52823.989 24/06/11,06:26:34,06,11,1, 11.9,1,1, 18.447, 10590.641, 432.521, 52822.441 24/06/11,06:26:34,07,11,1, 11.9,1,1, 18.447, 10590.910, 431.007, 52824.130 24/06/11,06:26:34,08,11,1, 11.9,1,1, 18.447, 10591.676, 432.241, 52822.927 24/06/11,06:26:34,09,11,1, 11.9,1,1, 18.447, 10589.957, 431.787, 52822.328 24/06/11,06:26:34,10,11,1, 11.9,1,1, 18.447, 10591.128, 431.139, 52823.848 24/06/11,06:26:34,11,11,1, 11.9,1,1, 18.447, 10590.890, 432.583, 52822.069 24/06/11,06:26:34,12,11,1, 11.9,1,1, 18.447, 10590.099, 431.404, 52823.356 24/06/11,06:26:34,13,11,1, 11.9,1,1, 18.447, 10591.871, 431.834, 52823.968 24/06/11,06:26:34,14,11,1, 11.9,1,1, 18.447, 10590.635, 432.507, 52822.279 24/06/11,06:26:34,15,11,1, 11.9,1,1, 18.447, 10590.945, 431.076, 52824.080 24/06/11,06:26:34,16,11,1, 11.9,1,1, 18.447, 10591.745, 432.217, 52822.777 24/06/11,06:26:34,17,11,1, 11.9,1,1, 18.447, 10590.013, 431.790, 52822.236 24/06/11,06:26:34,18,11,1, 11.9,1,1, 18.447, 10591.174, 431.055, 52823.888 24/06/11,06:26:34,19,11,1, 11.9,1,1, 18.447, 10590.888, 432.600, 52822.049 24/06/11,06:26:35,00,08,1, 11.9,1,1, 18.445, 10590.888, 432.600, 52822.049 24/06/11,06:26:35,01,08,1, 11.9,1,1, 18.445, 10590.190, 431.872, 52822.098 24/06/11,06:26:35,02,08,1, 11.9,1,1, 18.445, 10591.335, 431.095, 52823.848 24/06/11,06:26:35,03,08,1, 11.9,1,1, 18.445, 10591.099, 432.608, 52822.003 24/06/11,06:26:35,04,08,1, 11.9,1,1, 18.445, 10590.206, 431.533, 52823.188 24/06/11,06:26:35,05,08,1, 11.9,1,1, 18.445, 10591.996, 431.799, 52824.012 24/06/11,06:26:35,06,08,1, 11.9,1,1, 18.445, 10590.899, 432.695, 52822.288 24/06/11,06:26:35,07,08,1, 11.9,1,1, 18.445, 10591.093, 431.160, 52824.104 24/06/11,06:26:35,08,08,1, 11.9,1,1, 18.445, 10591.957, 432.189, 52823.087 24/06/11,06:26:35,09,08,1, 11.9,1,1, 18.445, 10590.231, 431.924, 52822.160 24/06/11,06:26:35,10,08,1, 11.9,1,1, 18.445, 10591.302, 431.109, 52823.875 24/06/11,06:26:35,11,08,1, 11.9,1,1, 18.445, 10591.202, 432.629, 52822.098 24/06/11,06:26:35,12,08,1, 11.9,1,1, 18.445, 10590.213, 431.512, 52823.211 24/06/11,06:26:35,13,08,1, 11.9,1,1, 18.445, 10592.010, 431.838, 52823.992 24/06/11,06:26:35,14,08,1, 11.9,1,1, 18.445, 10590.929, 432.663, 52822.255 24/06/11,06:26:35,15,08,1, 11.9,1,1, 18.445, 10591.134, 431.137, 52824.048 24/06/11,06:26:35,16,08,1, 11.9,1,1, 18.445, 10592.029, 432.230, 52822.998 24/06/11,06:26:35,17,08,1, 11.9,1,1, 18.445, 10590.307, 431.974, 52822.247 24/06/11,06:26:35,18,08,1, 11.9,1,1, 18.445, 10591.349, 431.111, 52823.974 24/06/11,06:26:35,19,08,1, 11.9,1,1, 18.445, 10591.184, 432.632, 52822.122 24/06/11,06:26:36,00,08,1, 12.0,1,1, 18.449, 10591.180, 432.632, 52822.122 24/06/11,06:26:36,01,08,1, 12.0,1,1, 18.449, 10590.471, 432.122, 52822.163 24/06/11,06:26:36,02,08,1, 12.0,1,1, 18.449, 10591.456, 431.126, 52823.847 24/06/11,06:26:36,03,08,1, 12.0,1,1, 18.449, 10591.382, 432.618, 52821.943 24/06/11,06:26:36,04,08,1, 12.0,1,1, 18.449, 10590.325, 431.604, 52822.892 24/06/11,06:26:36,05,08,1, 12.0,1,1, 18.449, 10592.078, 431.818, 52823.933 24/06/11,06:26:36,06,08,1, 12.0,1,1, 18.449, 10591.130, 432.771, 52822.239 24/06/11,06:26:36,07,08,1, 12.0,1,1, 18.449, 10591.161, 431.249, 52824.050 24/06/11,06:26:36,08,08,1, 12.0,1,1, 18.449, 10592.299, 432.262, 52823.063 24/06/11,06:26:36,09,08,1, 12.0,1,1, 18.449, 10590.524, 432.152, 52822.203 24/06/11,06:26:36,10,08,1, 12.0,1,1, 18.449, 10591.460, 431.130, 52823.936 24/06/11,06:26:36,11,08,1, 12.0,1,1, 18.449, 10591.422, 432.639, 52822.095 24/06/11,06:26:36,12,08,1, 12.0,1,1, 18.449, 10590.272, 431.636, 52823.057 24/06/11,06:26:36,13,08,1, 12.0,1,1, 18.449, 10592.065, 431.784, 52823.906 24/06/11,06:26:36,14,08,1, 12.0,1,1, 18.449, 10591.152, 432.806, 52822.265 24/06/11,06:26:36,15,08,1, 12.0,1,1, 18.449, 10591.190, 431.297, 52824.148 24/06/11,06:26:36,16,08,1, 12.0,1,1, 18.449, 10592.296, 432.295, 52823.250 24/06/11,06:26:36,17,08,1, 12.0,1,1, 18.449, 10590.591, 432.218, 52822.199 24/06/11,06:26:36,18,08,1, 12.0,1,1, 18.449, 10591.513, 431.142, 52823.955 24/06/11,06:26:36,19,08,1, 12.0,1,1, 18.449, 10591.413, 432.664, 52822.060 24/06/11,06:26:37,00,09,1, 11.9,1,1, 18.446, 10591.406, 432.664, 52822.060 24/06/11,06:26:37,01,09,1, 11.9,1,1, 18.446, 10590.702, 432.289, 52822.093 24/06/11,06:26:37,02,09,1, 11.9,1,1, 18.446, 10591.624, 431.245, 52823.842 24/06/11,06:26:37,03,09,1, 11.9,1,1, 18.446, 10591.629, 432.658, 52822.077 24/06/11,06:26:37,04,09,1, 11.9,1,1, 18.446, 10590.392, 431.761, 52822.779 24/06/11,06:26:37,05,09,1, 11.9,1,1, 18.446, 10592.157, 431.858, 52823.961 24/06/11,06:26:37,06,09,1, 11.9,1,1, 18.446, 10591.284, 432.964, 52822.143 24/06/11,06:26:37,07,09,1, 11.9,1,1, 18.446, 10591.336, 431.430, 52824.011 24/06/11,06:26:37,08,09,1, 11.9,1,1, 18.446, 10592.499, 432.409, 52823.371 24/06/11,06:26:37,09,09,1, 11.9,1,1, 18.446, 10590.758, 432.295, 52822.197 24/06/11,06:26:37,10,09,1, 11.9,1,1, 18.446, 10591.625, 431.208, 52823.968 24/06/11,06:26:37,11,09,1, 11.9,1,1, 18.446, 10591.627, 432.681, 52822.078 24/06/11,06:26:37,12,09,1, 11.9,1,1, 18.446, 10590.415, 431.763, 52822.759 24/06/11,06:26:37,13,09,1, 11.9,1,1, 18.446, 10592.107, 431.789, 52823.954 24/06/11,06:26:37,14,09,1, 11.9,1,1, 18.446, 10591.283, 432.889, 52822.166 24/06/11,06:26:37,15,09,1, 11.9,1,1, 18.446, 10591.281, 431.420, 52823.992 24/06/11,06:26:37,16,09,1, 11.9,1,1, 18.446, 10592.510, 432.372, 52823.375 24/06/11,06:26:37,17,09,1, 11.9,1,1, 18.446, 10590.807, 432.281, 52822.285 24/06/11,06:26:37,18,09,1, 11.9,1,1, 18.446, 10591.628, 431.246, 52824.011 24/06/11,06:26:37,19,09,1, 11.9,1,1, 18.446, 10591.668, 432.688, 52822.130 24/06/11,06:26:38,00,09,1, 11.9,1,1, 18.445, 10591.664, 432.688, 52822.130 24/06/11,06:26:38,01,09,1, 11.9,1,1, 18.445, 10590.945, 432.471, 52822.304 24/06/11,06:26:38,02,09,1, 11.9,1,1, 18.445, 10591.698, 431.242, 52823.912 24/06/11,06:26:38,03,09,1, 11.9,1,1, 18.445, 10591.831, 432.739, 52822.186 24/06/11,06:26:38,04,09,1, 11.9,1,1, 18.445, 10590.467, 431.896, 52822.599 24/06/11,06:26:38,05,09,1, 11.9,1,1, 18.445, 10592.216, 431.845, 52823.865 24/06/11,06:26:38,06,09,1, 11.9,1,1, 18.445, 10591.372, 432.980, 52822.159 24/06/11,06:26:38,07,09,1, 11.9,1,1, 18.445, 10591.313, 431.520, 52823.939 24/06/11,06:26:38,08,09,1, 11.9,1,1, 18.445, 10592.669, 432.404, 52823.508 24/06/11,06:26:38,09,09,1, 11.9,1,1, 18.445, 10590.931, 432.459, 52822.268 24/06/11,06:26:38,10,09,1, 11.9,1,1, 18.445, 10591.729, 431.275, 52824.042 24/06/11,06:26:38,11,09,1, 11.9,1,1, 18.445, 10591.848, 432.712, 52822.118 24/06/11,06:26:38,12,09,1, 11.9,1,1, 18.445, 10590.472, 431.833, 52822.619 24/06/11,06:26:38,13,09,1, 11.9,1,1, 18.445, 10592.202, 431.850, 52823.904 24/06/11,06:26:38,14,09,1, 11.9,1,1, 18.445, 10591.467, 433.025, 52822.148 24/06/11,06:26:38,15,09,1, 11.9,1,1, 18.445, 10591.360, 431.552, 52823.993 24/06/11,06:26:38,16,09,1, 11.9,1,1, 18.445, 10592.666, 432.387, 52823.450 24/06/11,06:26:38,17,09,1, 11.9,1,1, 18.445, 10590.963, 432.446, 52822.167 24/06/11,06:26:38,18,09,1, 11.9,1,1, 18.445, 10591.741, 431.276, 52823.949 24/06/11,06:26:38,19,09,1, 11.9,1,1, 18.445, 10591.836, 432.743, 52822.034 24/06/11,06:26:39,00,09,1, 11.9,1,1, 18.447, 10591.831, 432.743, 52822.034 24/06/11,06:26:39,01,09,1, 11.9,1,1, 18.447, 10591.015, 432.563, 52822.210 24/06/11,06:26:39,02,09,1, 11.9,1,1, 18.447, 10591.810, 431.362, 52823.946 24/06/11,06:26:39,03,09,1, 11.9,1,1, 18.447, 10592.009, 432.828, 52822.232 24/06/11,06:26:39,04,09,1, 11.9,1,1, 18.447, 10590.592, 431.950, 52822.616 24/06/11,06:26:39,05,09,1, 11.9,1,1, 18.447, 10592.216, 431.865, 52823.863 24/06/11,06:26:39,06,09,1, 11.9,1,1, 18.447, 10591.519, 433.119, 52822.098 24/06/11,06:26:39,07,09,1, 11.9,1,1, 18.447, 10591.351, 431.661, 52823.924 24/06/11,06:26:39,08,09,1, 11.9,1,1, 18.447, 10592.711, 432.477, 52823.488 24/06/11,06:26:39,09,09,1, 11.9,1,1, 18.447, 10591.101, 432.571, 52822.087 24/06/11,06:26:39,10,09,1, 11.9,1,1, 18.447, 10591.853, 431.395, 52824.022 24/06/11,06:26:39,11,09,1, 11.9,1,1, 18.447, 10592.031, 432.797, 52822.257 24/06/11,06:26:39,12,09,1, 11.9,1,1, 18.447, 10590.598, 432.002, 52822.647 24/06/11,06:26:39,13,09,1, 11.9,1,1, 18.447, 10592.239, 431.880, 52823.957 24/06/11,06:26:39,14,09,1, 11.9,1,1, 18.447, 10591.519, 433.130, 52822.155 24/06/11,06:26:39,15,09,1, 11.9,1,1, 18.447, 10591.365, 431.678, 52823.845 24/06/11,06:26:39,16,09,1, 11.9,1,1, 18.447, 10592.797, 432.475, 52823.480 24/06/11,06:26:39,17,09,1, 11.9,1,1, 18.447, 10591.140, 432.572, 52822.192 24/06/11,06:26:39,18,09,1, 11.9,1,1, 18.447, 10591.813, 431.384, 52824.053 24/06/11,06:26:39,19,09,1, 11.9,1,1, 18.447, 10592.035, 432.785, 52822.125 24/06/11,06:26:40,00,08,1, 11.9,1,1, 18.449, 10592.031, 432.785, 52822.125 24/06/11,06:26:40,01,08,1, 11.9,1,1, 18.449, 10591.234, 432.681, 52822.264 24/06/11,06:26:40,02,08,1, 11.9,1,1, 18.449, 10591.921, 431.445, 52824.011 24/06/11,06:26:40,03,08,1, 11.9,1,1, 18.449, 10592.126, 432.899, 52822.228 24/06/11,06:26:40,04,08,1, 11.9,1,1, 18.449, 10590.649, 432.098, 52822.584 24/06/11,06:26:40,05,08,1, 11.9,1,1, 18.449, 10592.270, 431.910, 52823.832 24/06/11,06:26:40,06,08,1, 11.9,1,1, 18.449, 10591.658, 433.207, 52822.025 24/06/11,06:26:40,07,08,1, 11.9,1,1, 18.449, 10591.433, 431.800, 52823.831 24/06/11,06:26:40,08,08,1, 11.9,1,1, 18.449, 10592.865, 432.588, 52823.556 24/06/11,06:26:40,09,08,1, 11.9,1,1, 18.449, 10591.238, 432.722, 52822.224 24/06/11,06:26:40,10,08,1, 11.9,1,1, 18.449, 10591.882, 431.484, 52823.964 24/06/11,06:26:40,11,08,1, 11.9,1,1, 18.449, 10592.120, 432.862, 52822.195 24/06/11,06:26:40,12,08,1, 11.9,1,1, 18.449, 10590.690, 432.091, 52822.460 24/06/11,06:26:40,13,08,1, 11.9,1,1, 18.449, 10592.278, 431.931, 52823.823 24/06/11,06:26:40,14,08,1, 11.9,1,1, 18.449, 10591.661, 433.195, 52822.060 24/06/11,06:26:40,15,08,1, 11.9,1,1, 18.449, 10591.401, 431.790, 52823.844 24/06/11,06:26:40,16,08,1, 11.9,1,1, 18.449, 10592.875, 432.588, 52823.510 24/06/11,06:26:40,17,08,1, 11.9,1,1, 18.449, 10591.256, 432.740, 52822.147 24/06/11,06:26:40,18,08,1, 11.9,1,1, 18.449, 10591.910, 431.485, 52823.927 24/06/11,06:26:40,19,08,1, 11.9,1,1, 18.449, 10592.175, 432.877, 52822.207 24/06/11,06:26:41,00,11,1, 11.9,1,1, 18.448, 10592.173, 432.877, 52822.207 24/06/11,06:26:41,01,11,1, 11.9,1,1, 18.448, 10591.375, 432.848, 52822.233 24/06/11,06:26:41,02,11,1, 11.9,1,1, 18.448, 10591.969, 431.569, 52823.995 24/06/11,06:26:41,03,11,1, 11.9,1,1, 18.448, 10592.264, 432.915, 52822.223 24/06/11,06:26:41,04,11,1, 11.9,1,1, 18.448, 10590.741, 432.186, 52822.451 24/06/11,06:26:41,05,11,1, 11.9,1,1, 18.448, 10592.400, 431.930, 52823.857 24/06/11,06:26:41,06,11,1, 11.9,1,1, 18.448, 10591.745, 433.311, 52822.069 24/06/11,06:26:41,07,11,1, 11.9,1,1, 18.448, 10591.469, 431.877, 52823.756 24/06/11,06:26:41,08,11,1, 11.9,1,1, 18.448, 10592.969, 432.585, 52823.616 24/06/11,06:26:41,09,11,1, 11.9,1,1, 18.448, 10591.369, 432.824, 52822.205 24/06/11,06:26:41,10,11,1, 11.9,1,1, 18.448, 10592.004, 431.488, 52824.048 24/06/11,06:26:41,11,11,1, 11.9,1,1, 18.448, 10592.265, 432.963, 52822.283 24/06/11,06:26:41,12,11,1, 11.9,1,1, 18.448, 10590.737, 432.209, 52822.402 24/06/11,06:26:41,13,11,1, 11.9,1,1, 18.448, 10592.328, 431.984, 52823.875 24/06/11,06:26:41,14,11,1, 11.9,1,1, 18.448, 10591.760, 433.306, 52822.018 24/06/11,06:26:41,15,11,1, 11.9,1,1, 18.448, 10591.466, 431.928, 52823.751 24/06/11,06:26:41,16,11,1, 11.9,1,1, 18.448, 10592.995, 432.634, 52823.611 24/06/11,06:26:41,17,11,1, 11.9,1,1, 18.448, 10591.421, 432.824, 52822.161 24/06/11,06:26:41,18,11,1, 11.9,1,1, 18.448, 10591.974, 431.573, 52824.001 24/06/11,06:26:41,19,11,1, 11.9,1,1, 18.448, 10592.320, 432.963, 52822.273 24/06/11,06:26:42,00,09,1, 11.9,1,1, 18.444, 10592.315, 432.963, 52822.273 24/06/11,06:26:42,01,09,1, 11.9,1,1, 18.444, 10591.429, 432.983, 52822.235 24/06/11,06:26:42,02,09,1, 11.9,1,1, 18.444, 10592.019, 431.662, 52823.987 24/06/11,06:26:42,03,09,1, 11.9,1,1, 18.444, 10592.328, 433.012, 52822.181 24/06/11,06:26:42,04,09,1, 11.9,1,1, 18.444, 10590.898, 432.280, 52822.367 24/06/11,06:26:42,05,09,1, 11.9,1,1, 18.444, 10592.357, 432.058, 52823.803 24/06/11,06:26:42,06,09,1, 11.9,1,1, 18.444, 10591.771, 433.363, 52821.926 24/06/11,06:26:42,07,09,1, 11.9,1,1, 18.444, 10591.454, 432.023, 52823.722 24/06/11,06:26:42,08,09,1, 11.9,1,1, 18.444, 10592.975, 432.734, 52823.660 24/06/11,06:26:42,09,09,1, 11.9,1,1, 18.444, 10591.473, 432.986, 52822.179 24/06/11,06:26:42,10,09,1, 11.9,1,1, 18.444, 10592.022, 431.680, 52824.006 24/06/11,06:26:42,11,09,1, 11.9,1,1, 18.444, 10592.382, 433.016, 52822.332 24/06/11,06:26:42,12,09,1, 11.9,1,1, 18.444, 10590.843, 432.332, 52822.324 24/06/11,06:26:42,13,09,1, 11.9,1,1, 18.444, 10592.354, 432.035, 52823.805 24/06/11,06:26:42,14,09,1, 11.9,1,1, 18.444, 10591.844, 433.404, 52822.041 24/06/11,06:26:42,15,09,1, 11.9,1,1, 18.444, 10591.430, 432.008, 52823.660 24/06/11,06:26:42,16,09,1, 11.9,1,1, 18.444, 10592.987, 432.752, 52823.661 24/06/11,06:26:42,17,09,1, 11.9,1,1, 18.444, 10591.479, 432.972, 52822.126 24/06/11,06:26:42,18,09,1, 11.9,1,1, 18.444, 10592.059, 431.686, 52824.040 24/06/11,06:26:42,19,09,1, 11.9,1,1, 18.444, 10592.381, 433.053, 52822.383 24/06/11,06:26:43,00,11,1, 11.9,1,1, 18.448, 10592.374, 433.053, 52822.383 24/06/11,06:26:43,01,11,1, 11.9,1,1, 18.448, 10591.469, 433.132, 52822.223 24/06/11,06:26:43,02,11,1, 11.9,1,1, 18.448, 10592.046, 431.767, 52823.967 24/06/11,06:26:43,03,11,1, 11.9,1,1, 18.448, 10592.418, 433.148, 52822.436 24/06/11,06:26:43,04,11,1, 11.9,1,1, 18.448, 10590.839, 432.485, 52822.357 24/06/11,06:26:43,05,11,1, 11.9,1,1, 18.448, 10592.326, 432.122, 52823.755 24/06/11,06:26:43,06,11,1, 11.9,1,1, 18.448, 10591.823, 433.524, 52822.047 24/06/11,06:26:43,07,11,1, 11.9,1,1, 18.448, 10591.369, 432.135, 52823.787 24/06/11,06:26:43,08,11,1, 11.9,1,1, 18.448, 10592.968, 432.769, 52823.689 24/06/11,06:26:43,09,11,1, 11.9,1,1, 18.448, 10591.569, 433.150, 52822.187 24/06/11,06:26:43,10,11,1, 11.9,1,1, 18.448, 10592.012, 431.782, 52823.976 24/06/11,06:26:43,11,11,1, 11.9,1,1, 18.448, 10592.450, 433.168, 52822.362 24/06/11,06:26:43,12,11,1, 11.9,1,1, 18.448, 10590.868, 432.493, 52822.278 24/06/11,06:26:43,13,11,1, 11.9,1,1, 18.448, 10592.343, 432.121, 52823.756 24/06/11,06:26:43,14,11,1, 11.9,1,1, 18.448, 10591.777, 433.506, 52821.898 24/06/11,06:26:43,15,11,1, 11.9,1,1, 18.448, 10591.470, 432.156, 52823.679 24/06/11,06:26:43,16,11,1, 11.9,1,1, 18.448, 10592.989, 432.797, 52823.672 24/06/11,06:26:43,17,11,1, 11.9,1,1, 18.448, 10591.545, 433.188, 52822.089 24/06/11,06:26:43,18,11,1, 11.9,1,1, 18.448, 10592.064, 431.771, 52823.907 24/06/11,06:26:43,19,11,1, 11.9,1,1, 18.448, 10592.399, 433.120, 52822.465 24/06/11,06:26:44,00,10,1, 11.9,1,1, 18.445, 10592.399, 433.120, 52822.465 24/06/11,06:26:44,01,10,1, 11.9,1,1, 18.445, 10591.569, 433.319, 52822.213 24/06/11,06:26:44,02,10,1, 11.9,1,1, 18.445, 10592.054, 431.920, 52823.980 24/06/11,06:26:44,03,10,1, 11.9,1,1, 18.445, 10592.524, 433.261, 52822.511 24/06/11,06:26:44,04,10,1, 11.9,1,1, 18.445, 10590.875, 432.646, 52822.281 24/06/11,06:26:44,05,10,1, 11.9,1,1, 18.445, 10592.293, 432.231, 52823.762 24/06/11,06:26:44,06,10,1, 11.9,1,1, 18.445, 10591.805, 433.617, 52821.947 24/06/11,06:26:44,07,10,1, 11.9,1,1, 18.445, 10591.373, 432.322, 52823.684 24/06/11,06:26:44,08,10,1, 11.9,1,1, 18.445, 10592.983, 432.948, 52823.700 24/06/11,06:26:44,09,10,1, 11.9,1,1, 18.445, 10591.598, 433.355, 52822.147 24/06/11,06:26:44,10,10,1, 11.9,1,1, 18.445, 10591.987, 431.944, 52823.971 24/06/11,06:26:44,11,10,1, 11.9,1,1, 18.445, 10592.557, 433.230, 52822.312 24/06/11,06:26:44,12,10,1, 11.9,1,1, 18.445, 10590.889, 432.652, 52822.231 24/06/11,06:26:44,13,10,1, 11.9,1,1, 18.445, 10592.325, 432.179, 52823.787 24/06/11,06:26:44,14,10,1, 11.9,1,1, 18.445, 10591.819, 433.642, 52821.967 24/06/11,06:26:44,15,10,1, 11.9,1,1, 18.445, 10591.340, 432.301, 52823.601 24/06/11,06:26:44,16,10,1, 11.9,1,1, 18.445, 10593.041, 432.929, 52823.636 24/06/11,06:26:44,17,10,1, 11.9,1,1, 18.445, 10591.574, 433.335, 52822.167 24/06/11,06:26:44,18,10,1, 11.9,1,1, 18.445, 10591.973, 431.919, 52824.066 24/06/11,06:26:44,19,10,1, 11.9,1,1, 18.445, 10592.464, 433.238, 52822.424 24/06/11,06:26:45,00,11,1, 11.9,1,1, 18.448, 10592.457, 433.238, 52822.424 24/06/11,06:26:45,01,11,1, 11.9,1,1, 18.448, 10591.599, 433.459, 52822.139 24/06/11,06:26:45,02,11,1, 11.9,1,1, 18.448, 10592.056, 432.017, 52824.012 24/06/11,06:26:45,03,11,1, 11.9,1,1, 18.448, 10592.573, 433.335, 52822.557 24/06/11,06:26:45,04,11,1, 11.9,1,1, 18.448, 10590.866, 432.746, 52822.229 24/06/11,06:26:45,05,11,1, 11.9,1,1, 18.448, 10592.297, 432.248, 52823.877 24/06/11,06:26:45,06,11,1, 11.9,1,1, 18.448, 10591.805, 433.643, 52821.983 24/06/11,06:26:45,07,11,1, 11.9,1,1, 18.448, 10591.295, 432.434, 52823.363 24/06/11,06:26:45,08,11,1, 11.9,1,1, 18.448, 10593.014, 433.003, 52823.749 24/06/11,06:26:45,09,11,1, 11.9,1,1, 18.448, 10591.661, 433.456, 52822.160 24/06/11,06:26:45,10,11,1, 11.9,1,1, 18.448, 10592.046, 432.074, 52824.072 24/06/11,06:26:45,11,11,1, 11.9,1,1, 18.448, 10592.568, 433.345, 52822.533 24/06/11,06:26:45,12,11,1, 11.9,1,1, 18.448, 10590.863, 432.809, 52822.224 24/06/11,06:26:45,13,11,1, 11.9,1,1, 18.448, 10592.249, 432.275, 52823.740 24/06/11,06:26:45,14,11,1, 11.9,1,1, 18.448, 10591.880, 433.742, 52821.996 24/06/11,06:26:45,15,11,1, 11.9,1,1, 18.448, 10591.285, 432.463, 52823.472 24/06/11,06:26:45,16,11,1, 11.9,1,1, 18.448, 10592.964, 432.973, 52823.825 24/06/11,06:26:45,17,11,1, 11.9,1,1, 18.448, 10591.587, 433.488, 52822.195 24/06/11,06:26:45,18,11,1, 11.9,1,1, 18.448, 10591.995, 432.069, 52823.987 24/06/11,06:26:45,19,11,1, 11.9,1,1, 18.448, 10592.598, 433.380, 52822.525 24/06/11,06:26:46,00,11,1, 11.9,1,1, 18.451, 10592.591, 433.380, 52822.525 24/06/11,06:26:46,01,11,1, 11.9,1,1, 18.451, 10591.673, 433.598, 52822.270 24/06/11,06:26:46,02,11,1, 11.9,1,1, 18.451, 10591.976, 432.172, 52824.037 24/06/11,06:26:46,03,11,1, 11.9,1,1, 18.451, 10592.603, 433.438, 52822.616 24/06/11,06:26:46,04,11,1, 11.9,1,1, 18.451, 10590.885, 432.879, 52822.219 24/06/11,06:26:46,05,11,1, 11.9,1,1, 18.451, 10592.318, 432.345, 52823.782 24/06/11,06:26:46,06,11,1, 11.9,1,1, 18.451, 10591.821, 433.803, 52822.005 24/06/11,06:26:46,07,11,1, 11.9,1,1, 18.451, 10591.252, 432.553, 52823.456 24/06/11,06:26:46,08,11,1, 11.9,1,1, 18.451, 10592.938, 433.128, 52823.933 24/06/11,06:26:46,09,11,1, 11.9,1,1, 18.451, 10591.622, 433.678, 52822.283 24/06/11,06:26:46,10,11,1, 11.9,1,1, 18.451, 10592.006, 432.193, 52823.993 24/06/11,06:26:46,11,11,1, 11.9,1,1, 18.451, 10592.633, 433.433, 52822.556 24/06/11,06:26:46,12,11,1, 11.9,1,1, 18.451, 10590.934, 432.942, 52822.165 24/06/11,06:26:46,13,11,1, 11.9,1,1, 18.451, 10592.239, 432.378, 52823.797 24/06/11,06:26:46,14,11,1, 11.9,1,1, 18.451, 10591.830, 433.840, 52821.979 24/06/11,06:26:46,15,11,1, 11.9,1,1, 18.451, 10591.260, 432.601, 52823.433 24/06/11,06:26:46,16,11,1, 11.9,1,1, 18.451, 10592.981, 433.102, 52823.722 24/06/11,06:26:46,17,11,1, 11.9,1,1, 18.451, 10591.650, 433.641, 52822.171 24/06/11,06:26:46,18,11,1, 11.9,1,1, 18.451, 10591.974, 432.191, 52823.994 24/06/11,06:26:46,19,11,1, 11.9,1,1, 18.451, 10592.607, 433.423, 52822.587 24/06/11,06:26:47,00,11,1, 11.9,1,1, 18.450, 10592.599, 433.423, 52822.587 24/06/11,06:26:47,01,11,1, 11.9,1,1, 18.450, 10591.608, 433.752, 52822.211 24/06/11,06:26:47,02,11,1, 11.9,1,1, 18.450, 10591.945, 432.325, 52824.137 24/06/11,06:26:47,03,11,1, 11.9,1,1, 18.450, 10592.567, 433.494, 52822.534 24/06/11,06:26:47,04,11,1, 11.9,1,1, 18.450, 10590.858, 432.993, 52822.074 24/06/11,06:26:47,05,11,1, 11.9,1,1, 18.450, 10592.206, 432.437, 52823.726 24/06/11,06:26:47,06,11,1, 11.9,1,1, 18.450, 10591.845, 433.900, 52821.915 24/06/11,06:26:47,07,11,1, 11.9,1,1, 18.450, 10591.169, 432.678, 52823.328 24/06/11,06:26:47,08,11,1, 11.9,1,1, 18.450, 10592.855, 433.160, 52823.751 24/06/11,06:26:47,09,11,1, 11.9,1,1, 18.450, 10591.591, 433.755, 52822.176 24/06/11,06:26:47,10,11,1, 11.9,1,1, 18.450, 10591.962, 432.309, 52824.046 24/06/11,06:26:47,11,11,1, 11.9,1,1, 18.450, 10592.593, 433.542, 52822.582 24/06/11,06:26:47,12,11,1, 11.9,1,1, 18.450, 10590.825, 433.030, 52822.093 24/06/11,06:26:47,13,11,1, 11.9,1,1, 18.450, 10592.169, 432.449, 52823.685 24/06/11,06:26:47,14,11,1, 11.9,1,1, 18.450, 10591.811, 433.888, 52821.882 24/06/11,06:26:47,15,11,1, 11.9,1,1, 18.450, 10591.156, 432.679, 52823.298 24/06/11,06:26:47,16,11,1, 11.9,1,1, 18.450, 10592.934, 433.157, 52823.752 24/06/11,06:26:47,17,11,1, 11.9,1,1, 18.450, 10591.619, 433.717, 52822.192 24/06/11,06:26:47,18,11,1, 11.9,1,1, 18.450, 10591.923, 432.315, 52824.097 24/06/11,06:26:47,19,11,1, 11.9,1,1, 18.450, 10592.587, 433.529, 52822.697 24/06/11,06:26:48,00,11,1, 12.0,1,1, 18.451, 10592.582, 433.529, 52822.697 24/06/11,06:26:48,01,11,1, 12.0,1,1, 18.451, 10591.532, 433.898, 52822.104 24/06/11,06:26:48,02,11,1, 12.0,1,1, 18.451, 10591.886, 432.398, 52823.988 24/06/11,06:26:48,03,11,1, 12.0,1,1, 18.451, 10592.630, 433.584, 52822.642 24/06/11,06:26:48,04,11,1, 12.0,1,1, 18.451, 10590.909, 433.173, 52822.135 24/06/11,06:26:48,05,11,1, 12.0,1,1, 18.451, 10592.100, 432.496, 52823.699 24/06/11,06:26:48,06,11,1, 12.0,1,1, 18.451, 10591.768, 433.979, 52821.801 24/06/11,06:26:48,07,11,1, 12.0,1,1, 18.451, 10591.115, 432.795, 52823.244 24/06/11,06:26:48,08,11,1, 12.0,1,1, 18.451, 10592.801, 433.275, 52823.837 24/06/11,06:26:48,09,11,1, 12.0,1,1, 18.451, 10591.587, 433.878, 52822.093 24/06/11,06:26:48,10,11,1, 12.0,1,1, 18.451, 10591.876, 432.400, 52823.997 24/06/11,06:26:48,11,11,1, 12.0,1,1, 18.451, 10592.574, 433.596, 52822.613 24/06/11,06:26:48,12,11,1, 12.0,1,1, 18.451, 10590.851, 433.165, 52821.982 24/06/11,06:26:48,13,11,1, 12.0,1,1, 18.451, 10592.113, 432.550, 52823.721 24/06/11,06:26:48,14,11,1, 12.0,1,1, 18.451, 10591.798, 433.999, 52821.924 24/06/11,06:26:48,15,11,1, 12.0,1,1, 18.451, 10591.061, 432.774, 52823.290 24/06/11,06:26:48,16,11,1, 12.0,1,1, 18.451, 10592.824, 433.221, 52823.774 24/06/11,06:26:48,17,11,1, 12.0,1,1, 18.451, 10591.598, 433.893, 52822.192 24/06/11,06:26:48,18,11,1, 12.0,1,1, 18.451, 10591.838, 432.375, 52823.999 24/06/11,06:26:48,19,11,1, 12.0,1,1, 18.451, 10592.579, 433.594, 52822.596 24/06/11,06:26:49,00,11,1, 11.9,1,1, 18.447, 10592.574, 433.594, 52822.596 24/06/11,06:26:49,01,11,1, 11.9,1,1, 18.447, 10591.559, 433.963, 52822.108 24/06/11,06:26:49,02,11,1, 11.9,1,1, 18.447, 10591.837, 432.458, 52823.958 24/06/11,06:26:49,03,11,1, 11.9,1,1, 18.447, 10592.633, 433.586, 52822.734 24/06/11,06:26:49,04,11,1, 11.9,1,1, 18.447, 10590.880, 433.254, 52822.067 24/06/11,06:26:49,05,11,1, 11.9,1,1, 18.447, 10592.029, 432.526, 52823.690 24/06/11,06:26:49,06,11,1, 11.9,1,1, 18.447, 10591.784, 434.032, 52821.779 24/06/11,06:26:49,07,11,1, 11.9,1,1, 18.447, 10591.000, 432.923, 52823.081 24/06/11,06:26:49,08,11,1, 11.9,1,1, 18.447, 10592.740, 433.250, 52823.784 24/06/11,06:26:49,09,11,1, 11.9,1,1, 18.447, 10591.581, 433.975, 52822.109 24/06/11,06:26:49,10,11,1, 11.9,1,1, 18.447, 10591.852, 432.501, 52824.018 24/06/11,06:26:49,11,11,1, 11.9,1,1, 18.447, 10592.578, 433.653, 52822.760 24/06/11,06:26:49,12,11,1, 11.9,1,1, 18.447, 10590.867, 433.240, 52822.009 24/06/11,06:26:49,13,11,1, 11.9,1,1, 18.447, 10592.012, 432.546, 52823.728 24/06/11,06:26:49,14,11,1, 11.9,1,1, 18.447, 10591.807, 434.033, 52821.781 24/06/11,06:26:49,15,11,1, 11.9,1,1, 18.447, 10590.989, 432.910, 52823.097 24/06/11,06:26:49,16,11,1, 11.9,1,1, 18.447, 10592.767, 433.328, 52823.827 24/06/11,06:26:49,17,11,1, 11.9,1,1, 18.447, 10591.609, 434.023, 52822.212 24/06/11,06:26:49,18,11,1, 11.9,1,1, 18.447, 10591.857, 432.529, 52823.943 24/06/11,06:26:49,19,11,1, 11.9,1,1, 18.447, 10592.620, 433.700, 52822.694 24/06/11,06:26:50,00,09,1, 12.0,1,1, 18.450, 10592.616, 433.700, 52822.694 24/06/11,06:26:50,01,09,1, 12.0,1,1, 18.450, 10591.605, 434.079, 52822.140 24/06/11,06:26:50,02,09,1, 12.0,1,1, 18.450, 10591.776, 432.569, 52823.908 24/06/11,06:26:50,03,09,1, 12.0,1,1, 18.450, 10592.710, 433.668, 52822.831 24/06/11,06:26:50,04,09,1, 12.0,1,1, 18.450, 10590.923, 433.347, 52821.992 24/06/11,06:26:50,05,09,1, 12.0,1,1, 18.450, 10592.021, 432.584, 52823.669 24/06/11,06:26:50,06,09,1, 12.0,1,1, 18.450, 10591.885, 434.109, 52821.851 24/06/11,06:26:50,07,09,1, 12.0,1,1, 18.450, 10590.958, 432.930, 52822.917 24/06/11,06:26:50,08,09,1, 12.0,1,1, 18.450, 10592.714, 433.296, 52823.752 24/06/11,06:26:50,09,09,1, 12.0,1,1, 18.450, 10591.584, 434.074, 52822.032 24/06/11,06:26:50,10,09,1, 12.0,1,1, 18.450, 10591.838, 432.623, 52824.014 24/06/11,06:26:50,11,09,1, 12.0,1,1, 18.450, 10592.710, 433.703, 52822.871 24/06/11,06:26:50,12,09,1, 12.0,1,1, 18.450, 10590.906, 433.361, 52822.002 24/06/11,06:26:50,13,09,1, 12.0,1,1, 18.450, 10591.995, 432.590, 52823.708 24/06/11,06:26:50,14,09,1, 12.0,1,1, 18.450, 10591.841, 434.092, 52821.821 24/06/11,06:26:50,15,09,1, 12.0,1,1, 18.450, 10590.950, 432.919, 52822.954 24/06/11,06:26:50,16,09,1, 12.0,1,1, 18.450, 10592.698, 433.309, 52823.807 24/06/11,06:26:50,17,09,1, 12.0,1,1, 18.450, 10591.611, 434.107, 52822.143 24/06/11,06:26:50,18,09,1, 12.0,1,1, 18.450, 10591.799, 432.595, 52824.063 24/06/11,06:26:50,19,09,1, 12.0,1,1, 18.450, 10592.641, 433.715, 52822.899 24/06/11,06:26:51,00,09,1, 11.9,1,1, 18.449, 10592.641, 433.715, 52822.899 24/06/11,06:26:51,01,09,1, 11.9,1,1, 18.449, 10591.616, 434.157, 52822.093 24/06/11,06:26:51,02,09,1, 11.9,1,1, 18.449, 10591.800, 432.732, 52823.958 24/06/11,06:26:51,03,09,1, 11.9,1,1, 18.449, 10592.749, 433.789, 52822.861 24/06/11,06:26:51,04,09,1, 11.9,1,1, 18.449, 10590.934, 433.499, 52821.984 24/06/11,06:26:51,05,09,1, 11.9,1,1, 18.449, 10592.073, 432.586, 52823.677 24/06/11,06:26:51,06,09,1, 11.9,1,1, 18.449, 10591.916, 434.172, 52821.914 24/06/11,06:26:51,07,09,1, 11.9,1,1, 18.449, 10590.901, 433.063, 52822.845 24/06/11,06:26:51,08,09,1, 11.9,1,1, 18.449, 10592.718, 433.365, 52823.721 24/06/11,06:26:51,09,09,1, 11.9,1,1, 18.449, 10591.645, 434.211, 52822.082 24/06/11,06:26:51,10,09,1, 11.9,1,1, 18.449, 10591.743, 432.718, 52823.982 24/06/11,06:26:51,11,09,1, 11.9,1,1, 18.449, 10592.715, 433.800, 52822.877 24/06/11,06:26:51,12,09,1, 11.9,1,1, 18.449, 10590.944, 433.491, 52822.022 24/06/11,06:26:51,13,09,1, 11.9,1,1, 18.449, 10592.002, 432.669, 52823.683 24/06/11,06:26:51,14,09,1, 11.9,1,1, 18.449, 10591.892, 434.135, 52821.928 24/06/11,06:26:51,15,09,1, 11.9,1,1, 18.449, 10590.870, 433.057, 52822.925 24/06/11,06:26:51,16,09,1, 11.9,1,1, 18.449, 10592.667, 433.275, 52823.747 24/06/11,06:26:51,17,09,1, 11.9,1,1, 18.449, 10591.645, 434.202, 52822.054 24/06/11,06:26:51,18,09,1, 11.9,1,1, 18.449, 10591.741, 432.712, 52823.906 24/06/11,06:26:51,19,09,1, 11.9,1,1, 18.449, 10592.757, 433.781, 52822.899 24/06/11,06:26:52,00,10,1, 11.9,1,1, 18.449, 10592.757, 433.781, 52822.899 24/06/11,06:26:52,01,10,1, 11.9,1,1, 18.449, 10591.677, 434.251, 52822.071 24/06/11,06:26:52,02,10,1, 11.9,1,1, 18.449, 10591.710, 432.862, 52823.913 24/06/11,06:26:52,03,10,1, 11.9,1,1, 18.449, 10592.802, 433.851, 52822.969 24/06/11,06:26:52,04,10,1, 11.9,1,1, 18.449, 10591.009, 433.685, 52821.999 24/06/11,06:26:52,05,10,1, 11.9,1,1, 18.449, 10592.002, 432.690, 52823.671 24/06/11,06:26:52,06,10,1, 11.9,1,1, 18.449, 10591.861, 434.153, 52821.784 24/06/11,06:26:52,07,10,1, 11.9,1,1, 18.449, 10590.854, 433.165, 52822.704 24/06/11,06:26:52,08,10,1, 11.9,1,1, 18.449, 10592.603, 433.388, 52823.701 24/06/11,06:26:52,09,10,1, 11.9,1,1, 18.449, 10591.698, 434.342, 52822.098 24/06/11,06:26:52,10,10,1, 11.9,1,1, 18.449, 10591.749, 432.821, 52824.079 24/06/11,06:26:52,11,10,1, 11.9,1,1, 18.449, 10592.770, 433.861, 52823.007 24/06/11,06:26:52,12,10,1, 11.9,1,1, 18.449, 10591.092, 433.674, 52822.037 24/06/11,06:26:52,13,10,1, 11.9,1,1, 18.449, 10592.012, 432.701, 52823.820 24/06/11,06:26:52,14,10,1, 11.9,1,1, 18.449, 10591.908, 434.212, 52821.919 24/06/11,06:26:52,15,10,1, 11.9,1,1, 18.449, 10590.878, 433.177, 52822.811 24/06/11,06:26:52,16,10,1, 11.9,1,1, 18.449, 10592.619, 433.411, 52823.829 24/06/11,06:26:52,17,10,1, 11.9,1,1, 18.449, 10591.644, 434.352, 52822.078 24/06/11,06:26:52,18,10,1, 11.9,1,1, 18.449, 10591.676, 432.854, 52823.883 24/06/11,06:26:52,19,10,1, 11.9,1,1, 18.449, 10592.798, 433.905, 52823.065 24/06/11,06:26:53,00,10,1, 11.9,1,1, 18.452, 10592.791, 433.905, 52823.065 24/06/11,06:26:53,01,10,1, 11.9,1,1, 18.452, 10591.632, 434.464, 52822.062 24/06/11,06:26:53,02,10,1, 11.9,1,1, 18.452, 10591.675, 432.984, 52823.841 24/06/11,06:26:53,03,10,1, 11.9,1,1, 18.452, 10592.833, 433.888, 52823.047 24/06/11,06:26:53,04,10,1, 11.9,1,1, 18.452, 10591.121, 433.842, 52822.094 24/06/11,06:26:53,05,10,1, 11.9,1,1, 18.452, 10591.978, 432.821, 52823.724 24/06/11,06:26:53,06,10,1, 11.9,1,1, 18.452, 10592.009, 434.288, 52821.860 24/06/11,06:26:53,07,10,1, 11.9,1,1, 18.452, 10590.770, 433.312, 52822.617 24/06/11,06:26:53,08,10,1, 11.9,1,1, 18.452, 10592.512, 433.366, 52823.667 24/06/11,06:26:53,09,10,1, 11.9,1,1, 18.452, 10591.655, 434.457, 52822.043 24/06/11,06:26:53,10,10,1, 11.9,1,1, 18.452, 10591.677, 433.038, 52823.898 24/06/11,06:26:53,11,10,1, 11.9,1,1, 18.452, 10592.825, 433.913, 52823.079 24/06/11,06:26:53,12,10,1, 11.9,1,1, 18.452, 10591.116, 433.833, 52821.991 24/06/11,06:26:53,13,10,1, 11.9,1,1, 18.452, 10591.996, 432.753, 52823.735 24/06/11,06:26:53,14,10,1, 11.9,1,1, 18.452, 10591.967, 434.259, 52821.945 24/06/11,06:26:53,15,10,1, 11.9,1,1, 18.452, 10590.797, 433.331, 52822.725 24/06/11,06:26:53,16,10,1, 11.9,1,1, 18.452, 10592.528, 433.437, 52823.765 24/06/11,06:26:53,17,10,1, 11.9,1,1, 18.452, 10591.636, 434.493, 52822.028 24/06/11,06:26:53,18,10,1, 11.9,1,1, 18.452, 10591.686, 433.045, 52823.867 24/06/11,06:26:53,19,10,1, 11.9,1,1, 18.452, 10592.838, 433.917, 52823.135 24/06/11,06:26:54,00,10,1, 11.9,1,1, 18.450, 10592.833, 433.917, 52823.135 24/06/11,06:26:54,01,10,1, 11.9,1,1, 18.450, 10591.696, 434.612, 52822.049 24/06/11,06:26:54,02,10,1, 11.9,1,1, 18.450, 10591.637, 433.146, 52823.802 24/06/11,06:26:54,03,10,1, 11.9,1,1, 18.450, 10592.879, 434.032, 52823.238 24/06/11,06:26:54,04,10,1, 11.9,1,1, 18.450, 10591.220, 434.035, 52822.052 24/06/11,06:26:54,05,10,1, 11.9,1,1, 18.450, 10591.959, 432.900, 52823.791 24/06/11,06:26:54,06,10,1, 11.9,1,1, 18.450, 10592.104, 434.354, 52821.935 24/06/11,06:26:54,07,10,1, 11.9,1,1, 18.450, 10590.788, 433.482, 52822.482 24/06/11,06:26:54,08,10,1, 11.9,1,1, 18.450, 10592.473, 433.489, 52823.754 24/06/11,06:26:54,09,10,1, 11.9,1,1, 18.450, 10591.699, 434.649, 52822.005 24/06/11,06:26:54,10,10,1, 11.9,1,1, 18.450, 10591.585, 433.148, 52823.777 24/06/11,06:26:54,11,10,1, 11.9,1,1, 18.450, 10592.937, 434.029, 52823.263 24/06/11,06:26:54,12,10,1, 11.9,1,1, 18.450, 10591.230, 434.072, 52822.054 24/06/11,06:26:54,13,10,1, 11.9,1,1, 18.450, 10591.953, 432.872, 52823.695 24/06/11,06:26:54,14,10,1, 11.9,1,1, 18.450, 10592.099, 434.366, 52821.887 24/06/11,06:26:54,15,10,1, 11.9,1,1, 18.450, 10590.798, 433.515, 52822.534 24/06/11,06:26:54,16,10,1, 11.9,1,1, 18.450, 10592.413, 433.427, 52823.717 24/06/11,06:26:54,17,10,1, 11.9,1,1, 18.450, 10591.636, 434.642, 52821.936 24/06/11,06:26:54,18,10,1, 11.9,1,1, 18.450, 10591.562, 433.147, 52823.746 24/06/11,06:26:54,19,10,1, 11.9,1,1, 18.450, 10592.931, 434.038, 52823.335 24/06/11,06:26:55,00,10,1, 11.8,1,1, 18.454, 10592.924, 434.038, 52823.335 24/06/11,06:26:55,01,10,1, 11.8,1,1, 18.454, 10591.715, 434.726, 52821.984 24/06/11,06:26:55,02,10,1, 11.8,1,1, 18.454, 10591.491, 433.317, 52823.803 24/06/11,06:26:55,03,10,1, 11.8,1,1, 18.454, 10592.946, 434.130, 52823.339 24/06/11,06:26:55,04,10,1, 11.8,1,1, 18.454, 10591.321, 434.238, 52822.062 24/06/11,06:26:55,05,10,1, 11.8,1,1, 18.454, 10591.979, 433.000, 52823.836 24/06/11,06:26:55,06,10,1, 11.8,1,1, 18.454, 10592.218, 434.448, 52822.097 24/06/11,06:26:55,07,10,1, 11.8,1,1, 18.454, 10590.758, 433.626, 52822.278 24/06/11,06:26:55,08,10,1, 11.8,1,1, 18.454, 10592.385, 433.465, 52823.663 24/06/11,06:26:55,09,10,1, 11.8,1,1, 18.454, 10591.749, 434.770, 52821.982 24/06/11,06:26:55,10,10,1, 11.8,1,1, 18.454, 10591.526, 433.318, 52823.788 24/06/11,06:26:55,11,10,1, 11.8,1,1, 18.454, 10592.885, 434.110, 52823.418 24/06/11,06:26:55,12,10,1, 11.8,1,1, 18.454, 10591.321, 434.285, 52821.942 24/06/11,06:26:55,13,10,1, 11.8,1,1, 18.454, 10592.018, 433.029, 52823.806 24/06/11,06:26:55,14,10,1, 11.8,1,1, 18.454, 10592.205, 434.376, 52822.114 24/06/11,06:26:55,15,10,1, 11.8,1,1, 18.454, 10590.746, 433.627, 52822.316 24/06/11,06:26:55,16,10,1, 11.8,1,1, 18.454, 10592.334, 433.523, 52823.576 24/06/11,06:26:55,17,10,1, 11.8,1,1, 18.454, 10591.732, 434.778, 52821.893 24/06/11,06:26:55,18,10,1, 11.8,1,1, 18.454, 10591.474, 433.367, 52823.662 24/06/11,06:26:55,19,10,1, 11.8,1,1, 18.454, 10592.901, 434.133, 52823.371 24/06/11,06:26:56,00,09,1, 11.9,1,1, 18.450, 10592.899, 434.133, 52823.371 24/06/11,06:26:56,01,09,1, 11.9,1,1, 18.450, 10591.745, 434.929, 52821.889 24/06/11,06:26:56,02,09,1, 11.9,1,1, 18.450, 10591.455, 433.568, 52823.622 24/06/11,06:26:56,03,09,1, 11.9,1,1, 18.450, 10592.981, 434.279, 52823.413 24/06/11,06:26:56,04,09,1, 11.9,1,1, 18.450, 10591.422, 434.541, 52822.141 24/06/11,06:26:56,05,09,1, 11.9,1,1, 18.450, 10591.997, 433.198, 52823.876 24/06/11,06:26:56,06,09,1, 11.9,1,1, 18.450, 10592.296, 434.553, 52822.161 24/06/11,06:26:56,07,09,1, 11.9,1,1, 18.450, 10590.828, 433.855, 52822.257 24/06/11,06:26:56,08,09,1, 11.9,1,1, 18.450, 10592.357, 433.537, 52823.615 24/06/11,06:26:56,09,09,1, 11.9,1,1, 18.450, 10591.728, 434.881, 52821.835 24/06/11,06:26:56,10,09,1, 11.9,1,1, 18.450, 10591.417, 433.554, 52823.496 24/06/11,06:26:56,11,09,1, 11.9,1,1, 18.450, 10592.899, 434.210, 52823.366 24/06/11,06:26:56,12,09,1, 11.9,1,1, 18.450, 10591.484, 434.557, 52822.035 24/06/11,06:26:56,13,09,1, 11.9,1,1, 18.450, 10591.988, 433.229, 52823.946 24/06/11,06:26:56,14,09,1, 11.9,1,1, 18.450, 10592.294, 434.551, 52822.112 24/06/11,06:26:56,15,09,1, 11.9,1,1, 18.450, 10590.840, 433.858, 52822.184 24/06/11,06:26:56,16,09,1, 11.9,1,1, 18.450, 10592.272, 433.552, 52823.641 24/06/11,06:26:56,17,09,1, 11.9,1,1, 18.450, 10591.755, 434.934, 52821.722 24/06/11,06:26:56,18,09,1, 11.9,1,1, 18.450, 10591.445, 433.578, 52823.542 24/06/11,06:26:56,19,09,1, 11.9,1,1, 18.450, 10592.924, 434.260, 52823.483 24/06/11,06:26:57,00,09,1, 11.8,1,1, 18.451, 10592.924, 434.260, 52823.483 24/06/11,06:26:57,01,09,1, 11.8,1,1, 18.451, 10591.788, 435.087, 52821.786 24/06/11,06:26:57,02,09,1, 11.8,1,1, 18.451, 10591.406, 433.706, 52823.452 24/06/11,06:26:57,03,09,1, 11.8,1,1, 18.451, 10592.981, 434.372, 52823.503 24/06/11,06:26:57,04,09,1, 11.8,1,1, 18.451, 10591.470, 434.770, 52822.142 24/06/11,06:26:57,05,09,1, 11.8,1,1, 18.451, 10592.037, 433.368, 52823.828 24/06/11,06:26:57,06,09,1, 11.8,1,1, 18.451, 10592.439, 434.704, 52822.255 24/06/11,06:26:57,07,09,1, 11.8,1,1, 18.451, 10590.963, 434.197, 52822.677 24/06/11,06:26:57,08,09,1, 11.8,1,1, 18.451, 10592.112, 433.697, 52823.604 24/06/11,06:26:57,09,09,1, 11.8,1,1, 18.451, 10592.071, 435.243, 52822.930 24/06/11,06:26:57,10,09,1, 11.8,1,1, 18.451, 10591.375, 433.663, 52823.221 24/06/11,06:26:57,11,09,1, 11.8,1,1, 18.451, 10592.549, 434.507, 52823.976 24/06/11,06:26:57,12,09,1, 11.8,1,1, 18.451, 10591.917, 434.979, 52822.999 24/06/11,06:26:57,13,09,1, 11.8,1,1, 18.451, 10591.759, 433.433, 52823.380 24/06/11,06:26:57,14,09,1, 11.8,1,1, 18.451, 10592.458, 434.935, 52823.347 24/06/11,06:26:57,15,09,1, 11.8,1,1, 18.451, 10591.294, 434.092, 52822.487 24/06/11,06:26:57,16,09,1, 11.8,1,1, 18.451, 10591.930, 433.697, 52823.658 24/06/11,06:26:57,17,09,1, 11.8,1,1, 18.451, 10592.101, 435.263, 52823.137 24/06/11,06:26:57,18,09,1, 11.8,1,1, 18.451, 10591.360, 433.705, 52822.976 24/06/11,06:26:57,19,09,1, 11.8,1,1, 18.451, 10592.581, 434.515, 52823.984 24/06/11,06:26:58,00,10,1, 11.9,1,1, 18.451, 10592.574, 434.515, 52823.984 24/06/11,06:26:58,01,10,1, 11.9,1,1, 18.451, 10592.226, 435.389, 52823.078 24/06/11,06:26:58,02,10,1, 11.9,1,1, 18.451, 10591.371, 433.886, 52823.000 24/06/11,06:26:58,03,10,1, 11.9,1,1, 18.451, 10592.558, 434.588, 52823.957 24/06/11,06:26:58,04,10,1, 11.9,1,1, 18.451, 10591.992, 435.183, 52823.001 24/06/11,06:26:58,05,10,1, 11.9,1,1, 18.451, 10591.735, 433.563, 52823.474 24/06/11,06:26:58,06,10,1, 11.9,1,1, 18.451, 10592.514, 435.062, 52823.563 24/06/11,06:26:58,07,10,1, 11.9,1,1, 18.451, 10591.363, 434.333, 52822.558 24/06/11,06:26:58,08,10,1, 11.9,1,1, 18.451, 10591.903, 433.786, 52823.393 24/06/11,06:26:58,09,10,1, 11.9,1,1, 18.451, 10592.190, 435.406, 52823.035 24/06/11,06:26:58,10,10,1, 11.9,1,1, 18.451, 10591.389, 433.871, 52823.013 24/06/11,06:26:58,11,10,1, 11.9,1,1, 18.451, 10592.551, 434.605, 52823.983 24/06/11,06:26:58,12,10,1, 11.9,1,1, 18.451, 10592.027, 435.149, 52823.021 24/06/11,06:26:58,13,10,1, 11.9,1,1, 18.451, 10591.708, 433.561, 52823.481 24/06/11,06:26:58,14,10,1, 11.9,1,1, 18.451, 10592.565, 435.099, 52823.540 24/06/11,06:26:58,15,10,1, 11.9,1,1, 18.451, 10591.376, 434.330, 52822.554 24/06/11,06:26:58,16,10,1, 11.9,1,1, 18.451, 10591.943, 433.802, 52823.553 24/06/11,06:26:58,17,10,1, 11.9,1,1, 18.451, 10592.169, 435.397, 52823.110 24/06/11,06:26:58,18,10,1, 11.9,1,1, 18.451, 10591.394, 433.912, 52822.997 24/06/11,06:26:58,19,10,1, 11.9,1,1, 18.451, 10592.560, 434.603, 52823.999 24/06/11,06:26:59,00,10,1, 12.0,1,1, 18.452, 10592.557, 434.603, 52823.999 24/06/11,06:26:59,01,10,1, 12.0,1,1, 18.452, 10592.225, 435.518, 52822.950 24/06/11,06:26:59,02,10,1, 12.0,1,1, 18.452, 10591.409, 434.061, 52822.806 24/06/11,06:26:59,03,10,1, 12.0,1,1, 18.452, 10592.576, 434.726, 52823.926 24/06/11,06:26:59,04,10,1, 12.0,1,1, 18.452, 10592.101, 435.358, 52822.876 24/06/11,06:26:59,05,10,1, 12.0,1,1, 18.452, 10591.734, 433.777, 52823.294 24/06/11,06:26:59,06,10,1, 12.0,1,1, 18.452, 10592.618, 435.287, 52823.593 24/06/11,06:26:59,07,10,1, 12.0,1,1, 18.452, 10591.423, 434.577, 52822.489 24/06/11,06:26:59,08,10,1, 12.0,1,1, 18.452, 10591.908, 433.949, 52823.441 24/06/11,06:26:59,09,10,1, 12.0,1,1, 18.452, 10592.218, 435.614, 52823.120 24/06/11,06:26:59,10,10,1, 12.0,1,1, 18.452, 10591.378, 434.061, 52822.867 24/06/11,06:26:59,11,10,1, 12.0,1,1, 18.452, 10592.621, 434.766, 52823.890 24/06/11,06:26:59,12,10,1, 12.0,1,1, 18.452, 10592.026, 435.407, 52822.938 24/06/11,06:26:59,13,10,1, 12.0,1,1, 18.452, 10591.744, 433.788, 52823.382 24/06/11,06:26:59,14,10,1, 12.0,1,1, 18.452, 10592.621, 435.313, 52823.564 24/06/11,06:26:59,15,10,1, 12.0,1,1, 18.452, 10591.472, 434.627, 52822.491 24/06/11,06:26:59,16,10,1, 12.0,1,1, 18.452, 10591.947, 433.994, 52823.466 24/06/11,06:26:59,17,10,1, 12.0,1,1, 18.452, 10592.282, 435.587, 52823.065 24/06/11,06:26:59,18,10,1, 12.0,1,1, 18.452, 10591.375, 434.124, 52822.822 24/06/11,06:26:59,19,10,1, 12.0,1,1, 18.452, 10592.591, 434.767, 52823.919 24/06/11,06:27:00,00,10,1, 11.9,1,1, 18.451, 10592.591, 434.767, 52823.919 24/06/11,06:27:00,01,10,1, 11.9,1,1, 18.451, 10592.313, 435.678, 52823.074 24/06/11,06:27:00,02,10,1, 11.9,1,1, 18.451, 10591.432, 434.286, 52822.925 24/06/11,06:27:00,03,10,1, 11.9,1,1, 18.451, 10592.588, 434.940, 52823.895 24/06/11,06:27:00,04,10,1, 11.9,1,1, 18.451, 10592.138, 435.575, 52822.910 24/06/11,06:27:00,05,10,1, 11.9,1,1, 18.451, 10591.805, 433.894, 52823.230 24/06/11,06:27:00,06,10,1, 11.9,1,1, 18.451, 10592.673, 435.445, 52823.529 24/06/11,06:27:00,07,10,1, 11.9,1,1, 18.451, 10591.423, 434.700, 52821.909 24/06/11,06:27:00,08,10,1, 11.9,1,1, 18.451, 10592.083, 434.087, 52823.342 24/06/11,06:27:00,09,10,1, 11.9,1,1, 18.451, 10592.042, 435.617, 52821.982 24/06/11,06:27:00,10,10,1, 11.9,1,1, 18.451, 10591.299, 434.368, 52823.169 24/06/11,06:27:00,11,10,1, 11.9,1,1, 18.451, 10593.000, 434.868, 52823.624 24/06/11,06:27:00,12,10,1, 11.9,1,1, 18.451, 10591.729, 435.431, 52822.024 24/06/11,06:27:00,13,10,1, 11.9,1,1, 18.451, 10592.148, 434.045, 52823.930 24/06/11,06:27:00,14,10,1, 11.9,1,1, 18.451, 10592.721, 435.211, 52822.484 24/06/11,06:27:00,15,10,1, 11.9,1,1, 18.451, 10591.036, 434.746, 52821.980 24/06/11,06:27:00,16,10,1, 11.9,1,1, 18.451, 10592.290, 434.175, 52823.549 24/06/11,06:27:00,17,10,1, 11.9,1,1, 18.451, 10591.999, 435.598, 52821.637 24/06/11,06:27:00,18,10,1, 11.9,1,1, 18.451, 10591.357, 434.387, 52823.136 24/06/11,06:27:00,19,10,1, 11.9,1,1, 18.451, 10593.051, 434.895, 52823.481 24/06/11,06:27:01,00,10,1, 11.8,1,1, 18.454, 10593.050, 434.895, 52823.481 24/06/11,06:27:01,01,10,1, 11.8,1,1, 18.454, 10592.047, 435.743, 52821.770 24/06/11,06:27:01,02,10,1, 11.8,1,1, 18.454, 10591.399, 434.548, 52823.121 24/06/11,06:27:01,03,10,1, 11.8,1,1, 18.454, 10593.117, 435.014, 52823.590 24/06/11,06:27:01,04,10,1, 11.8,1,1, 18.454, 10591.868, 435.674, 52822.118 24/06/11,06:27:01,05,10,1, 11.8,1,1, 18.454, 10592.158, 434.136, 52823.852 24/06/11,06:27:01,06,10,1, 11.8,1,1, 18.454, 10592.803, 435.377, 52822.465 24/06/11,06:27:01,07,10,1, 11.8,1,1, 18.454, 10591.141, 434.918, 52821.893 24/06/11,06:27:01,08,10,1, 11.8,1,1, 18.454, 10592.373, 434.283, 52823.477 24/06/11,06:27:01,09,10,1, 11.8,1,1, 18.454, 10592.056, 435.777, 52821.710 24/06/11,06:27:01,10,10,1, 11.8,1,1, 18.454, 10591.347, 434.570, 52823.130 24/06/11,06:27:01,11,10,1, 11.8,1,1, 18.454, 10593.049, 435.007, 52823.595 24/06/11,06:27:01,12,10,1, 11.8,1,1, 18.454, 10591.870, 435.614, 52821.968 24/06/11,06:27:01,13,10,1, 11.8,1,1, 18.454, 10592.207, 434.186, 52823.788 24/06/11,06:27:01,14,10,1, 11.8,1,1, 18.454, 10592.815, 435.378, 52822.427 24/06/11,06:27:01,15,10,1, 11.8,1,1, 18.454, 10591.095, 434.915, 52821.908 24/06/11,06:27:01,16,10,1, 11.8,1,1, 18.454, 10592.335, 434.332, 52823.439 24/06/11,06:27:01,17,10,1, 11.8,1,1, 18.454, 10592.034, 435.806, 52821.746 24/06/11,06:27:01,18,10,1, 11.8,1,1, 18.454, 10591.460, 434.589, 52823.096 24/06/11,06:27:01,19,10,1, 11.8,1,1, 18.454, 10593.121, 435.087, 52823.647 24/06/11,06:27:02,00,11,1, 11.9,1,1, 18.449, 10593.116, 435.087, 52823.647 24/06/11,06:27:02,01,11,1, 11.9,1,1, 18.449, 10592.111, 435.988, 52821.775 24/06/11,06:27:02,02,11,1, 11.9,1,1, 18.449, 10591.517, 434.773, 52823.158 24/06/11,06:27:02,03,11,1, 11.9,1,1, 18.449, 10593.253, 435.232, 52823.507 24/06/11,06:27:02,04,11,1, 11.9,1,1, 18.449, 10591.949, 435.814, 52822.048 24/06/11,06:27:02,05,11,1, 11.9,1,1, 18.449, 10592.297, 434.357, 52823.781 24/06/11,06:27:02,06,11,1, 11.9,1,1, 18.449, 10592.956, 435.622, 52822.409 24/06/11,06:27:02,07,11,1, 11.9,1,1, 18.449, 10591.241, 435.149, 52822.061 24/06/11,06:27:02,08,11,1, 11.9,1,1, 18.449, 10592.536, 434.519, 52823.553 24/06/11,06:27:02,09,11,1, 11.9,1,1, 18.449, 10592.186, 435.987, 52821.697 24/06/11,06:27:02,10,11,1, 11.9,1,1, 18.449, 10591.514, 434.751, 52823.261 24/06/11,06:27:02,11,11,1, 11.9,1,1, 18.449, 10593.220, 435.222, 52823.541 24/06/11,06:27:02,12,11,1, 11.9,1,1, 18.449, 10591.936, 435.854, 52821.968 24/06/11,06:27:02,13,11,1, 11.9,1,1, 18.449, 10592.302, 434.390, 52823.821 24/06/11,06:27:02,14,11,1, 11.9,1,1, 18.449, 10592.930, 435.614, 52822.376 24/06/11,06:27:02,15,11,1, 11.9,1,1, 18.449, 10591.190, 435.072, 52821.894 24/06/11,06:27:02,16,11,1, 11.9,1,1, 18.449, 10592.536, 434.569, 52823.507 24/06/11,06:27:02,17,11,1, 11.9,1,1, 18.449, 10592.130, 435.965, 52821.671 24/06/11,06:27:02,18,11,1, 11.9,1,1, 18.449, 10591.571, 434.793, 52823.200 24/06/11,06:27:02,19,11,1, 11.9,1,1, 18.449, 10593.167, 435.266, 52823.536 24/06/11,06:27:03,00,10,1, 11.9,1,1, 18.452, 10593.166, 435.266, 52823.536 24/06/11,06:27:03,01,10,1, 11.9,1,1, 18.452, 10592.232, 436.142, 52821.694 24/06/11,06:27:03,02,10,1, 11.9,1,1, 18.452, 10591.685, 434.907, 52823.197 24/06/11,06:27:03,03,10,1, 11.9,1,1, 18.452, 10593.362, 435.444, 52823.487 24/06/11,06:27:03,04,10,1, 11.9,1,1, 18.452, 10592.025, 435.982, 52821.953 24/06/11,06:27:03,05,10,1, 11.9,1,1, 18.452, 10592.386, 434.584, 52823.826 24/06/11,06:27:03,06,10,1, 11.9,1,1, 18.452, 10592.957, 435.786, 52822.392 24/06/11,06:27:03,07,10,1, 11.9,1,1, 18.452, 10591.261, 435.286, 52821.867 24/06/11,06:27:03,08,10,1, 11.9,1,1, 18.452, 10592.662, 434.709, 52823.490 24/06/11,06:27:03,09,10,1, 11.9,1,1, 18.452, 10592.284, 436.213, 52821.792 24/06/11,06:27:03,10,10,1, 11.9,1,1, 18.452, 10591.664, 434.938, 52823.211 24/06/11,06:27:03,11,10,1, 11.9,1,1, 18.452, 10593.365, 435.420, 52823.529 24/06/11,06:27:03,12,10,1, 11.9,1,1, 18.452, 10592.054, 435.979, 52821.946 24/06/11,06:27:03,13,10,1, 11.9,1,1, 18.452, 10592.437, 434.533, 52823.798 24/06/11,06:27:03,14,10,1, 11.9,1,1, 18.452, 10593.021, 435.787, 52822.384 24/06/11,06:27:03,15,10,1, 11.9,1,1, 18.452, 10591.349, 435.268, 52822.054 24/06/11,06:27:03,16,10,1, 11.9,1,1, 18.452, 10592.675, 434.713, 52823.571 24/06/11,06:27:03,17,10,1, 11.9,1,1, 18.452, 10592.312, 436.184, 52821.728 24/06/11,06:27:03,18,10,1, 11.9,1,1, 18.452, 10591.702, 434.937, 52823.310 24/06/11,06:27:03,19,10,1, 11.9,1,1, 18.452, 10593.334, 435.453, 52823.522 24/06/11,06:27:04,00,10,1, 11.9,1,1, 18.454, 10593.333, 435.453, 52823.522 24/06/11,06:27:04,01,10,1, 11.9,1,1, 18.454, 10592.328, 436.343, 52821.626 24/06/11,06:27:04,02,10,1, 11.9,1,1, 18.454, 10591.822, 435.030, 52823.189 24/06/11,06:27:04,03,10,1, 11.9,1,1, 18.454, 10593.521, 435.620, 52823.566 24/06/11,06:27:04,04,10,1, 11.9,1,1, 18.454, 10592.113, 436.108, 52821.999 24/06/11,06:27:04,05,10,1, 11.9,1,1, 18.454, 10592.544, 434.702, 52823.788 24/06/11,06:27:04,06,10,1, 11.9,1,1, 18.454, 10593.150, 435.992, 52822.251 24/06/11,06:27:04,07,10,1, 11.9,1,1, 18.454, 10591.490, 435.391, 52821.989 24/06/11,06:27:04,08,10,1, 11.9,1,1, 18.454, 10592.776, 434.893, 52823.437 24/06/11,06:27:04,09,10,1, 11.9,1,1, 18.454, 10592.379, 436.341, 52821.627 24/06/11,06:27:04,10,10,1, 11.9,1,1, 18.454, 10591.832, 435.062, 52823.225 24/06/11,06:27:04,11,10,1, 11.9,1,1, 18.454, 10593.534, 435.599, 52823.462 24/06/11,06:27:04,12,10,1, 11.9,1,1, 18.454, 10592.147, 436.116, 52821.967 24/06/11,06:27:04,13,10,1, 11.9,1,1, 18.454, 10592.511, 434.711, 52823.836 24/06/11,06:27:04,14,10,1, 11.9,1,1, 18.454, 10593.102, 435.941, 52822.309 24/06/11,06:27:04,15,10,1, 11.9,1,1, 18.454, 10591.405, 435.450, 52821.944 24/06/11,06:27:04,16,10,1, 11.9,1,1, 18.454, 10592.730, 434.887, 52823.497 24/06/11,06:27:04,17,10,1, 11.9,1,1, 18.454, 10592.396, 436.326, 52821.670 24/06/11,06:27:04,18,10,1, 11.9,1,1, 18.454, 10591.851, 435.065, 52823.284 24/06/11,06:27:04,19,10,1, 11.9,1,1, 18.454, 10593.511, 435.605, 52823.495 24/06/11,06:27:05,00,10,1, 11.9,1,1, 18.453, 10593.508, 435.605, 52823.495 24/06/11,06:27:05,01,10,1, 11.9,1,1, 18.453, 10592.458, 436.423, 52821.703 24/06/11,06:27:05,02,10,1, 11.9,1,1, 18.453, 10591.923, 435.135, 52823.282 24/06/11,06:27:05,03,10,1, 11.9,1,1, 18.453, 10593.585, 435.740, 52823.539 24/06/11,06:27:05,04,10,1, 11.9,1,1, 18.453, 10592.197, 436.235, 52822.038 24/06/11,06:27:05,05,10,1, 11.9,1,1, 18.453, 10592.681, 434.816, 52823.792 24/06/11,06:27:05,06,10,1, 11.9,1,1, 18.453, 10593.155, 436.112, 52822.196 24/06/11,06:27:05,07,10,1, 11.9,1,1, 18.453, 10591.482, 435.500, 52822.036 24/06/11,06:27:05,08,10,1, 11.9,1,1, 18.453, 10592.883, 435.062, 52823.514 24/06/11,06:27:05,09,10,1, 11.9,1,1, 18.453, 10592.499, 436.458, 52821.749 24/06/11,06:27:05,10,10,1, 11.9,1,1, 18.453, 10591.931, 435.187, 52823.410 24/06/11,06:27:05,11,10,1, 11.9,1,1, 18.453, 10593.594, 435.745, 52823.524 24/06/11,06:27:05,12,10,1, 11.9,1,1, 18.453, 10592.184, 436.239, 52821.955 24/06/11,06:27:05,13,10,1, 11.9,1,1, 18.453, 10592.705, 434.771, 52823.706 24/06/11,06:27:05,14,10,1, 11.9,1,1, 18.453, 10593.202, 436.050, 52822.129 24/06/11,06:27:05,15,10,1, 11.9,1,1, 18.453, 10591.560, 435.476, 52822.020 24/06/11,06:27:05,16,10,1, 11.9,1,1, 18.453, 10592.921, 435.044, 52823.624 24/06/11,06:27:05,17,10,1, 11.9,1,1, 18.453, 10592.461, 436.490, 52821.726 24/06/11,06:27:05,18,10,1, 11.9,1,1, 18.453, 10592.004, 435.190, 52823.285 24/06/11,06:27:05,19,10,1, 11.9,1,1, 18.453, 10593.640, 435.735, 52823.493 24/06/11,06:27:06,00,09,1, 12.0,1,1, 18.450, 10593.634, 435.735, 52823.493 24/06/11,06:27:06,01,09,1, 12.0,1,1, 18.450, 10592.579, 436.530, 52821.739 24/06/11,06:27:06,02,09,1, 12.0,1,1, 18.450, 10592.128, 435.208, 52823.396 24/06/11,06:27:06,03,09,1, 12.0,1,1, 18.450, 10593.738, 435.826, 52823.474 24/06/11,06:27:06,04,09,1, 12.0,1,1, 18.450, 10592.338, 436.288, 52821.961 24/06/11,06:27:06,05,09,1, 12.0,1,1, 18.450, 10592.749, 434.842, 52823.770 24/06/11,06:27:06,06,09,1, 12.0,1,1, 18.450, 10593.295, 436.166, 52822.253 24/06/11,06:27:06,07,09,1, 12.0,1,1, 18.450, 10591.599, 435.578, 52822.046 24/06/11,06:27:06,08,09,1, 12.0,1,1, 18.450, 10592.970, 435.148, 52823.507 24/06/11,06:27:06,09,09,1, 12.0,1,1, 18.450, 10592.597, 436.532, 52821.590 24/06/11,06:27:06,10,09,1, 12.0,1,1, 18.450, 10592.119, 435.267, 52823.303 24/06/11,06:27:06,11,09,1, 12.0,1,1, 18.450, 10593.728, 435.834, 52823.446 24/06/11,06:27:06,12,09,1, 12.0,1,1, 18.450, 10592.359, 436.303, 52821.923 24/06/11,06:27:06,13,09,1, 12.0,1,1, 18.450, 10592.800, 434.908, 52823.857 24/06/11,06:27:06,14,09,1, 12.0,1,1, 18.450, 10593.258, 436.188, 52822.144 24/06/11,06:27:06,15,09,1, 12.0,1,1, 18.450, 10591.627, 435.622, 52821.974 24/06/11,06:27:06,16,09,1, 12.0,1,1, 18.450, 10593.020, 435.109, 52823.542 24/06/11,06:27:06,17,09,1, 12.0,1,1, 18.450, 10592.580, 436.520, 52821.617 24/06/11,06:27:06,18,09,1, 12.0,1,1, 18.450, 10592.105, 435.263, 52823.249 24/06/11,06:27:06,19,09,1, 12.0,1,1, 18.450, 10593.757, 435.842, 52823.553 24/06/11,06:27:07,00,09,1, 11.9,1,1, 18.452, 10593.750, 435.842, 52823.553 24/06/11,06:27:07,01,09,1, 11.9,1,1, 18.452, 10592.697, 436.632, 52821.757 24/06/11,06:27:07,02,09,1, 11.9,1,1, 18.452, 10592.211, 435.275, 52823.286 24/06/11,06:27:07,03,09,1, 11.9,1,1, 18.452, 10593.884, 435.959, 52823.476 24/06/11,06:27:07,04,09,1, 11.9,1,1, 18.452, 10592.437, 436.343, 52822.028 24/06/11,06:27:07,05,09,1, 11.9,1,1, 18.452, 10592.922, 434.909, 52823.722 24/06/11,06:27:07,06,09,1, 11.9,1,1, 18.452, 10593.367, 436.257, 52822.154 24/06/11,06:27:07,07,09,1, 11.9,1,1, 18.452, 10591.721, 435.626, 52822.055 24/06/11,06:27:07,08,09,1, 11.9,1,1, 18.452, 10593.137, 435.227, 52823.493 24/06/11,06:27:07,09,09,1, 11.9,1,1, 18.452, 10592.698, 436.601, 52821.710 24/06/11,06:27:07,10,09,1, 11.9,1,1, 18.452, 10592.293, 435.276, 52823.280 24/06/11,06:27:07,11,09,1, 11.9,1,1, 18.452, 10593.924, 435.918, 52823.407 24/06/11,06:27:07,12,09,1, 11.9,1,1, 18.452, 10592.426, 436.315, 52822.014 24/06/11,06:27:07,13,09,1, 11.9,1,1, 18.452, 10592.892, 434.923, 52823.790 24/06/11,06:27:07,14,09,1, 11.9,1,1, 18.452, 10593.323, 436.236, 52822.072 24/06/11,06:27:07,15,09,1, 11.9,1,1, 18.452, 10591.771, 435.633, 52822.053 24/06/11,06:27:07,16,09,1, 11.9,1,1, 18.452, 10593.255, 435.258, 52823.621 24/06/11,06:27:07,17,09,1, 11.9,1,1, 18.452, 10592.696, 436.665, 52821.779 24/06/11,06:27:07,18,09,1, 11.9,1,1, 18.452, 10592.330, 435.335, 52823.348 24/06/11,06:27:07,19,09,1, 11.9,1,1, 18.452, 10593.928, 435.908, 52823.484 24/06/11,06:27:08,00,10,1, 11.9,1,1, 18.452, 10593.926, 435.908, 52823.484 24/06/11,06:27:08,01,10,1, 11.9,1,1, 18.452, 10592.850, 436.683, 52821.769 24/06/11,06:27:08,02,10,1, 11.9,1,1, 18.452, 10592.438, 435.389, 52823.435 24/06/11,06:27:08,03,10,1, 11.9,1,1, 18.452, 10593.996, 435.969, 52823.480 24/06/11,06:27:08,04,10,1, 11.9,1,1, 18.452, 10592.550, 436.332, 52821.883 24/06/11,06:27:08,05,10,1, 11.9,1,1, 18.452, 10593.056, 434.938, 52823.710 24/06/11,06:27:08,06,10,1, 11.9,1,1, 18.452, 10593.521, 436.332, 52822.070 24/06/11,06:27:08,07,10,1, 11.9,1,1, 18.452, 10591.929, 435.637, 52822.107 24/06/11,06:27:08,08,10,1, 11.9,1,1, 18.452, 10593.328, 435.269, 52823.522 24/06/11,06:27:08,09,10,1, 11.9,1,1, 18.452, 10592.815, 436.617, 52821.625 24/06/11,06:27:08,10,10,1, 11.9,1,1, 18.452, 10592.395, 435.307, 52823.334 24/06/11,06:27:08,11,10,1, 11.9,1,1, 18.452, 10594.002, 435.983, 52823.446 24/06/11,06:27:08,12,10,1, 11.9,1,1, 18.452, 10592.574, 436.406, 52821.974 24/06/11,06:27:08,13,10,1, 11.9,1,1, 18.452, 10593.123, 434.953, 52823.904 24/06/11,06:27:08,14,10,1, 11.9,1,1, 18.452, 10593.481, 436.297, 52822.167 24/06/11,06:27:08,15,10,1, 11.9,1,1, 18.452, 10591.900, 435.682, 52822.144 24/06/11,06:27:08,16,10,1, 11.9,1,1, 18.452, 10593.380, 435.262, 52823.627 24/06/11,06:27:08,17,10,1, 11.9,1,1, 18.452, 10592.852, 436.666, 52821.776 24/06/11,06:27:08,18,10,1, 11.9,1,1, 18.452, 10592.454, 435.331, 52823.352 24/06/11,06:27:08,19,10,1, 11.9,1,1, 18.452, 10594.054, 435.996, 52823.440 24/06/11,06:27:09,00,10,1, 11.9,1,1, 18.453, 10594.051, 435.996, 52823.440 24/06/11,06:27:09,01,10,1, 11.9,1,1, 18.453, 10593.006, 436.681, 52821.738 24/06/11,06:27:09,02,10,1, 11.9,1,1, 18.453, 10592.536, 435.372, 52823.301 24/06/11,06:27:09,03,10,1, 11.9,1,1, 18.453, 10594.206, 435.988, 52823.384 24/06/11,06:27:09,04,10,1, 11.9,1,1, 18.453, 10592.772, 436.421, 52821.990 24/06/11,06:27:09,05,10,1, 11.9,1,1, 18.453, 10593.196, 435.011, 52823.782 24/06/11,06:27:09,06,10,1, 11.9,1,1, 18.453, 10593.679, 436.298, 52822.030 24/06/11,06:27:09,07,10,1, 11.9,1,1, 18.453, 10592.075, 435.711, 52822.071 24/06/11,06:27:09,08,10,1, 11.9,1,1, 18.453, 10593.499, 435.334, 52823.520 24/06/11,06:27:09,09,10,1, 11.9,1,1, 18.453, 10592.977, 436.690, 52821.759 24/06/11,06:27:09,10,10,1, 11.9,1,1, 18.453, 10592.586, 435.374, 52823.394 24/06/11,06:27:09,11,10,1, 11.9,1,1, 18.453, 10594.158, 435.978, 52823.446 24/06/11,06:27:09,12,10,1, 11.9,1,1, 18.453, 10592.787, 436.362, 52821.965 24/06/11,06:27:09,13,10,1, 11.9,1,1, 18.453, 10593.210, 435.015, 52823.824 24/06/11,06:27:09,14,10,1, 11.9,1,1, 18.453, 10593.668, 436.351, 52822.218 24/06/11,06:27:09,15,10,1, 11.9,1,1, 18.453, 10592.042, 435.711, 52822.093 24/06/11,06:27:09,16,10,1, 11.9,1,1, 18.453, 10593.510, 435.329, 52823.624 24/06/11,06:27:09,17,10,1, 11.9,1,1, 18.453, 10593.020, 436.712, 52821.849 24/06/11,06:27:09,18,10,1, 11.9,1,1, 18.453, 10592.612, 435.397, 52823.457 24/06/11,06:27:09,19,10,1, 11.9,1,1, 18.453, 10594.133, 435.982, 52823.408 24/06/11,06:27:10,00,09,1, 11.9,1,1, 18.453, 10594.126, 435.982, 52823.408 24/06/11,06:27:10,01,09,1, 11.9,1,1, 18.453, 10593.143, 436.744, 52821.775 24/06/11,06:27:10,02,09,1, 11.9,1,1, 18.453, 10592.688, 435.388, 52823.359 24/06/11,06:27:10,03,09,1, 11.9,1,1, 18.453, 10594.322, 436.063, 52823.592 24/06/11,06:27:10,04,09,1, 11.9,1,1, 18.453, 10592.877, 436.420, 52822.029 24/06/11,06:27:10,05,09,1, 11.9,1,1, 18.453, 10593.368, 435.060, 52823.726 24/06/11,06:27:10,06,09,1, 11.9,1,1, 18.453, 10593.854, 436.339, 52822.239 24/06/11,06:27:10,07,09,1, 11.9,1,1, 18.453, 10592.169, 435.730, 52822.146 24/06/11,06:27:10,08,09,1, 11.9,1,1, 18.453, 10593.633, 435.261, 52823.539 24/06/11,06:27:10,09,09,1, 11.9,1,1, 18.453, 10593.133, 436.759, 52821.764 24/06/11,06:27:10,10,09,1, 11.9,1,1, 18.453, 10592.736, 435.394, 52823.334 24/06/11,06:27:10,11,09,1, 11.9,1,1, 18.453, 10594.400, 436.033, 52823.377 24/06/11,06:27:10,12,09,1, 11.9,1,1, 18.453, 10592.921, 436.442, 52822.074 24/06/11,06:27:10,13,09,1, 11.9,1,1, 18.453, 10593.397, 435.067, 52823.801 24/06/11,06:27:10,14,09,1, 11.9,1,1, 18.453, 10593.844, 436.344, 52822.213 24/06/11,06:27:10,15,09,1, 11.9,1,1, 18.453, 10592.227, 435.737, 52822.115 24/06/11,06:27:10,16,09,1, 11.9,1,1, 18.453, 10593.668, 435.369, 52823.586 24/06/11,06:27:10,17,09,1, 11.9,1,1, 18.453, 10593.219, 436.708, 52821.751 24/06/11,06:27:10,18,09,1, 11.9,1,1, 18.453, 10592.720, 435.408, 52823.508 24/06/11,06:27:10,19,09,1, 11.9,1,1, 18.453, 10594.364, 436.014, 52823.461 24/06/11,06:27:11,00,09,1, 12.0,1,1, 18.456, 10594.360, 436.014, 52823.461 24/06/11,06:27:11,01,09,1, 12.0,1,1, 18.456, 10593.373, 436.768, 52821.793 24/06/11,06:27:11,02,09,1, 12.0,1,1, 18.456, 10592.962, 435.431, 52823.361 24/06/11,06:27:11,03,09,1, 12.0,1,1, 18.456, 10594.552, 436.105, 52823.647 24/06/11,06:27:11,04,09,1, 12.0,1,1, 18.456, 10593.066, 436.410, 52822.097 24/06/11,06:27:11,05,09,1, 12.0,1,1, 18.456, 10593.566, 435.071, 52823.739 24/06/11,06:27:11,06,09,1, 12.0,1,1, 18.456, 10593.969, 436.448, 52822.254 24/06/11,06:27:11,07,09,1, 12.0,1,1, 18.456, 10592.362, 435.774, 52822.118 24/06/11,06:27:11,08,09,1, 12.0,1,1, 18.456, 10593.861, 435.425, 52823.569 24/06/11,06:27:11,09,09,1, 12.0,1,1, 18.456, 10593.353, 436.800, 52821.827 24/06/11,06:27:11,10,09,1, 12.0,1,1, 18.456, 10592.969, 435.472, 52823.456 24/06/11,06:27:11,11,09,1, 12.0,1,1, 18.456, 10594.594, 436.105, 52823.609 24/06/11,06:27:11,12,09,1, 12.0,1,1, 18.456, 10593.034, 436.438, 52822.063 24/06/11,06:27:11,13,09,1, 12.0,1,1, 18.456, 10593.600, 435.086, 52823.711 24/06/11,06:27:11,14,09,1, 12.0,1,1, 18.456, 10593.993, 436.410, 52822.180 24/06/11,06:27:11,15,09,1, 12.0,1,1, 18.456, 10592.428, 435.738, 52822.186 24/06/11,06:27:11,16,09,1, 12.0,1,1, 18.456, 10593.870, 435.401, 52823.649 24/06/11,06:27:11,17,09,1, 12.0,1,1, 18.456, 10593.366, 436.817, 52821.803 24/06/11,06:27:11,18,09,1, 12.0,1,1, 18.456, 10592.926, 435.442, 52823.487 24/06/11,06:27:11,19,09,1, 12.0,1,1, 18.456, 10594.523, 436.118, 52823.468 24/06/11,06:27:12,00,09,1, 11.9,1,1, 18.451, 10594.518, 436.118, 52823.468 24/06/11,06:27:12,01,09,1, 11.9,1,1, 18.451, 10593.599, 436.795, 52821.865 24/06/11,06:27:12,02,09,1, 11.9,1,1, 18.451, 10593.228, 435.431, 52823.588 24/06/11,06:27:12,03,09,1, 11.9,1,1, 18.451, 10594.758, 436.124, 52823.587 24/06/11,06:27:12,04,09,1, 11.9,1,1, 18.451, 10593.274, 436.457, 52822.081 24/06/11,06:27:12,05,09,1, 11.9,1,1, 18.451, 10593.806, 435.110, 52823.890 24/06/11,06:27:12,06,09,1, 11.9,1,1, 18.451, 10594.131, 436.469, 52822.164 24/06/11,06:27:12,07,09,1, 11.9,1,1, 18.451, 10592.598, 435.737, 52822.140 24/06/11,06:27:12,08,09,1, 11.9,1,1, 18.451, 10594.134, 435.472, 52823.567 24/06/11,06:27:12,09,09,1, 11.9,1,1, 18.451, 10593.533, 436.743, 52821.805 24/06/11,06:27:12,10,09,1, 11.9,1,1, 18.451, 10593.239, 435.413, 52823.459 24/06/11,06:27:12,11,09,1, 11.9,1,1, 18.451, 10594.797, 436.151, 52823.546 24/06/11,06:27:12,12,09,1, 11.9,1,1, 18.451, 10593.280, 436.410, 52822.069 24/06/11,06:27:12,13,09,1, 11.9,1,1, 18.451, 10593.818, 435.040, 52823.845 24/06/11,06:27:12,14,09,1, 11.9,1,1, 18.451, 10594.167, 436.428, 52822.147 24/06/11,06:27:12,15,09,1, 11.9,1,1, 18.451, 10592.612, 435.779, 52822.333 24/06/11,06:27:12,16,09,1, 11.9,1,1, 18.451, 10594.131, 435.443, 52823.727 24/06/11,06:27:12,17,09,1, 11.9,1,1, 18.451, 10593.554, 436.751, 52821.828 24/06/11,06:27:12,18,09,1, 11.9,1,1, 18.451, 10593.318, 435.414, 52823.530 24/06/11,06:27:12,19,09,1, 11.9,1,1, 18.451, 10594.771, 436.137, 52823.538 24/06/11,06:27:13,00,10,1, 12.0,1,1, 18.453, 10594.769, 436.137, 52823.538 24/06/11,06:27:13,01,10,1, 12.0,1,1, 18.453, 10593.782, 436.794, 52821.823 24/06/11,06:27:13,02,10,1, 12.0,1,1, 18.453, 10593.535, 435.416, 52823.657 24/06/11,06:27:13,03,10,1, 12.0,1,1, 18.453, 10595.024, 436.178, 52823.482 24/06/11,06:27:13,04,10,1, 12.0,1,1, 18.453, 10593.378, 436.369, 52822.047 24/06/11,06:27:13,05,10,1, 12.0,1,1, 18.453, 10594.063, 435.099, 52823.882 24/06/11,06:27:13,06,10,1, 12.0,1,1, 18.453, 10594.267, 436.446, 52822.149 24/06/11,06:27:13,07,10,1, 12.0,1,1, 18.453, 10592.797, 435.674, 52822.353 24/06/11,06:27:13,08,10,1, 12.0,1,1, 18.453, 10594.415, 435.492, 52823.683 24/06/11,06:27:13,09,10,1, 12.0,1,1, 18.453, 10593.763, 436.783, 52821.884 24/06/11,06:27:13,10,10,1, 12.0,1,1, 18.453, 10593.584, 435.424, 52823.638 24/06/11,06:27:13,11,10,1, 12.0,1,1, 18.453, 10595.073, 436.154, 52823.364 24/06/11,06:27:13,12,10,1, 12.0,1,1, 18.453, 10593.429, 436.297, 52821.964 24/06/11,06:27:13,13,10,1, 12.0,1,1, 18.453, 10594.059, 435.052, 52823.771 24/06/11,06:27:13,14,10,1, 12.0,1,1, 18.453, 10594.311, 436.418, 52821.990 24/06/11,06:27:13,15,10,1, 12.0,1,1, 18.453, 10592.871, 435.715, 52822.306 24/06/11,06:27:13,16,10,1, 12.0,1,1, 18.453, 10594.466, 435.488, 52823.646 24/06/11,06:27:13,17,10,1, 12.0,1,1, 18.453, 10593.803, 436.735, 52821.915 24/06/11,06:27:13,18,10,1, 12.0,1,1, 18.453, 10593.604, 435.392, 52823.583 24/06/11,06:27:13,19,10,1, 12.0,1,1, 18.453, 10595.046, 436.163, 52823.343 24/06/11,06:27:14,00,10,1, 11.9,1,1, 18.457, 10595.044, 436.163, 52823.343 24/06/11,06:27:14,01,10,1, 11.9,1,1, 18.457, 10594.034, 436.761, 52821.969 24/06/11,06:27:14,02,10,1, 11.9,1,1, 18.457, 10593.926, 435.341, 52823.697 24/06/11,06:27:14,03,10,1, 11.9,1,1, 18.457, 10595.252, 436.167, 52823.250 24/06/11,06:27:14,04,10,1, 11.9,1,1, 18.457, 10593.624, 436.213, 52822.072 24/06/11,06:27:14,05,10,1, 11.9,1,1, 18.457, 10594.332, 435.044, 52823.840 24/06/11,06:27:14,06,10,1, 11.9,1,1, 18.457, 10594.462, 436.457, 52821.975 24/06/11,06:27:14,07,10,1, 11.9,1,1, 18.457, 10593.106, 435.645, 52822.422 24/06/11,06:27:14,08,10,1, 11.9,1,1, 18.457, 10594.801, 435.581, 52823.710 24/06/11,06:27:14,09,10,1, 11.9,1,1, 18.457, 10594.046, 436.774, 52821.977 24/06/11,06:27:14,10,10,1, 11.9,1,1, 18.457, 10593.920, 435.313, 52823.833 24/06/11,06:27:14,11,10,1, 11.9,1,1, 18.457, 10595.273, 436.175, 52823.251 24/06/11,06:27:14,12,10,1, 11.9,1,1, 18.457, 10593.647, 436.256, 52822.066 24/06/11,06:27:14,13,10,1, 11.9,1,1, 18.457, 10594.331, 435.061, 52823.827 24/06/11,06:27:14,14,10,1, 11.9,1,1, 18.457, 10594.496, 436.496, 52822.054 24/06/11,06:27:14,15,10,1, 11.9,1,1, 18.457, 10593.164, 435.632, 52822.511 24/06/11,06:27:14,16,10,1, 11.9,1,1, 18.457, 10594.817, 435.622, 52823.804 24/06/11,06:27:14,17,10,1, 11.9,1,1, 18.457, 10594.098, 436.763, 52822.033 24/06/11,06:27:14,18,10,1, 11.9,1,1, 18.457, 10593.922, 435.319, 52823.681 24/06/11,06:27:14,19,10,1, 11.9,1,1, 18.457, 10595.305, 436.126, 52823.177 24/06/11,06:27:15,00,10,1, 12.0,1,1, 18.452, 10595.303, 436.126, 52823.177 24/06/11,06:27:15,01,10,1, 12.0,1,1, 18.452, 10594.268, 436.754, 52822.053 24/06/11,06:27:15,02,10,1, 12.0,1,1, 18.452, 10594.315, 435.319, 52823.919 24/06/11,06:27:15,03,10,1, 12.0,1,1, 18.452, 10595.514, 436.234, 52823.126 24/06/11,06:27:15,04,10,1, 12.0,1,1, 18.452, 10593.764, 436.165, 52822.116 24/06/11,06:27:15,05,10,1, 12.0,1,1, 18.452, 10594.584, 435.055, 52823.761 24/06/11,06:27:15,06,10,1, 12.0,1,1, 18.452, 10594.607, 436.525, 52821.935 24/06/11,06:27:15,07,10,1, 12.0,1,1, 18.452, 10593.461, 435.631, 52822.641 24/06/11,06:27:15,08,10,1, 12.0,1,1, 18.452, 10595.170, 435.669, 52823.803 24/06/11,06:27:15,09,10,1, 12.0,1,1, 18.452, 10594.291, 436.785, 52822.061 24/06/11,06:27:15,10,10,1, 12.0,1,1, 18.452, 10594.316, 435.259, 52824.007 24/06/11,06:27:15,11,10,1, 12.0,1,1, 18.452, 10595.513, 436.196, 52823.179 24/06/11,06:27:15,12,10,1, 12.0,1,1, 18.452, 10593.791, 436.129, 52822.034 24/06/11,06:27:15,13,10,1, 12.0,1,1, 18.452, 10594.655, 435.064, 52823.819 24/06/11,06:27:15,14,10,1, 12.0,1,1, 18.452, 10594.670, 436.565, 52821.961 24/06/11,06:27:15,15,10,1, 12.0,1,1, 18.452, 10593.505, 435.640, 52822.747 24/06/11,06:27:15,16,10,1, 12.0,1,1, 18.452, 10595.214, 435.700, 52823.814 24/06/11,06:27:15,17,10,1, 12.0,1,1, 18.452, 10594.299, 436.779, 52822.135 24/06/11,06:27:15,18,10,1, 12.0,1,1, 18.452, 10594.374, 435.262, 52823.966 24/06/11,06:27:15,19,10,1, 12.0,1,1, 18.452, 10595.522, 436.216, 52823.170 24/06/11,06:27:16,00,10,1, 11.9,1,1, 18.457, 10595.520, 436.216, 52823.170 24/06/11,06:27:16,01,10,1, 11.9,1,1, 18.457, 10594.533, 436.731, 52822.108 24/06/11,06:27:16,02,10,1, 11.9,1,1, 18.457, 10594.607, 435.238, 52823.906 24/06/11,06:27:16,03,10,1, 11.9,1,1, 18.457, 10595.697, 436.243, 52822.999 24/06/11,06:27:16,04,10,1, 11.9,1,1, 18.457, 10593.941, 436.074, 52822.131 24/06/11,06:27:16,05,10,1, 11.9,1,1, 18.457, 10594.923, 435.146, 52823.847 24/06/11,06:27:16,06,10,1, 11.9,1,1, 18.457, 10594.740, 436.621, 52821.895 24/06/11,06:27:16,07,10,1, 11.9,1,1, 18.457, 10593.811, 435.587, 52822.932 24/06/11,06:27:16,08,10,1, 11.9,1,1, 18.457, 10595.559, 435.766, 52823.816 24/06/11,06:27:16,09,10,1, 11.9,1,1, 18.457, 10594.582, 436.758, 52822.072 24/06/11,06:27:16,10,10,1, 11.9,1,1, 18.457, 10594.706, 435.271, 52824.022 24/06/11,06:27:16,11,10,1, 11.9,1,1, 18.457, 10595.693, 436.265, 52823.025 24/06/11,06:27:16,12,10,1, 11.9,1,1, 18.457, 10593.925, 436.005, 52822.166 24/06/11,06:27:16,13,10,1, 11.9,1,1, 18.457, 10594.954, 435.147, 52823.865 24/06/11,06:27:16,14,10,1, 11.9,1,1, 18.457, 10594.790, 436.605, 52821.977 24/06/11,06:27:16,15,10,1, 11.9,1,1, 18.457, 10593.802, 435.594, 52822.909 24/06/11,06:27:16,16,10,1, 11.9,1,1, 18.457, 10595.579, 435.818, 52823.842 24/06/11,06:27:16,17,10,1, 11.9,1,1, 18.457, 10594.561, 436.728, 52822.211 24/06/11,06:27:16,18,10,1, 11.9,1,1, 18.457, 10594.701, 435.228, 52824.016 24/06/11,06:27:16,19,10,1, 11.9,1,1, 18.457, 10595.683, 436.278, 52822.995 24/06/11,06:27:17,00,11,1, 11.9,1,1, 18.454, 10595.678, 436.278, 52822.995 24/06/11,06:27:17,01,11,1, 11.9,1,1, 18.454, 10594.729, 436.674, 52822.138 24/06/11,06:27:17,02,11,1, 11.9,1,1, 18.454, 10595.012, 435.163, 52824.021 24/06/11,06:27:17,03,11,1, 11.9,1,1, 18.454, 10595.811, 436.319, 52822.816 24/06/11,06:27:17,04,11,1, 11.9,1,1, 18.454, 10594.056, 435.939, 52822.164 24/06/11,06:27:17,05,11,1, 11.9,1,1, 18.454, 10595.193, 435.206, 52823.775 24/06/11,06:27:17,06,11,1, 11.9,1,1, 18.454, 10594.970, 436.763, 52821.964 24/06/11,06:27:17,07,11,1, 11.9,1,1, 18.454, 10594.156, 435.611, 52823.215 24/06/11,06:27:17,08,11,1, 11.9,1,1, 18.454, 10595.907, 435.952, 52823.814 24/06/11,06:27:17,09,11,1, 11.9,1,1, 18.454, 10594.784, 436.674, 52822.181 24/06/11,06:27:17,10,11,1, 11.9,1,1, 18.454, 10595.008, 435.159, 52824.044 24/06/11,06:27:17,11,11,1, 11.9,1,1, 18.454, 10595.809, 436.358, 52822.812 24/06/11,06:27:17,12,11,1, 11.9,1,1, 18.454, 10594.062, 435.988, 52822.161 24/06/11,06:27:17,13,11,1, 11.9,1,1, 18.454, 10595.259, 435.243, 52823.845 24/06/11,06:27:17,14,11,1, 11.9,1,1, 18.454, 10595.018, 436.776, 52822.000 24/06/11,06:27:17,15,11,1, 11.9,1,1, 18.454, 10594.234, 435.556, 52823.271 24/06/11,06:27:17,16,11,1, 11.9,1,1, 18.454, 10595.986, 435.963, 52823.861 24/06/11,06:27:17,17,11,1, 11.9,1,1, 18.454, 10594.810, 436.665, 52822.294 24/06/11,06:27:17,18,11,1, 11.9,1,1, 18.454, 10595.076, 435.209, 52824.014 24/06/11,06:27:17,19,11,1, 11.9,1,1, 18.454, 10595.807, 436.323, 52822.739 24/06/11,06:27:18,00,11,1, 11.9,1,1, 18.453, 10595.803, 436.323, 52822.739 24/06/11,06:27:18,01,11,1, 11.9,1,1, 18.453, 10594.944, 436.607, 52822.199 24/06/11,06:27:18,02,11,1, 11.9,1,1, 18.453, 10595.337, 435.159, 52824.089 24/06/11,06:27:18,03,11,1, 11.9,1,1, 18.453, 10595.862, 436.404, 52822.520 24/06/11,06:27:18,04,11,1, 11.9,1,1, 18.453, 10594.258, 435.889, 52822.250 24/06/11,06:27:18,05,11,1, 11.9,1,1, 18.453, 10595.620, 435.407, 52823.877 24/06/11,06:27:18,06,11,1, 11.9,1,1, 18.453, 10595.201, 436.807, 52821.936 24/06/11,06:27:18,07,11,1, 11.9,1,1, 18.453, 10594.659, 435.530, 52823.444 24/06/11,06:27:18,08,11,1, 11.9,1,1, 18.453, 10596.363, 436.091, 52823.787 24/06/11,06:27:18,09,11,1, 11.9,1,1, 18.453, 10594.989, 436.574, 52822.191 24/06/11,06:27:18,10,11,1, 11.9,1,1, 18.453, 10595.363, 435.183, 52824.050 24/06/11,06:27:18,11,11,1, 11.9,1,1, 18.453, 10595.909, 436.426, 52822.617 24/06/11,06:27:18,12,11,1, 11.9,1,1, 18.453, 10594.259, 435.873, 52822.312 24/06/11,06:27:18,13,11,1, 11.9,1,1, 18.453, 10595.604, 435.365, 52823.788 24/06/11,06:27:18,14,11,1, 11.9,1,1, 18.453, 10595.201, 436.837, 52821.867 24/06/11,06:27:18,15,11,1, 11.9,1,1, 18.453, 10594.673, 435.546, 52823.512 24/06/11,06:27:18,16,11,1, 11.9,1,1, 18.453, 10596.327, 436.107, 52823.759 24/06/11,06:27:18,17,11,1, 11.9,1,1, 18.453, 10595.022, 436.561, 52822.209 24/06/11,06:27:18,18,11,1, 11.9,1,1, 18.453, 10595.436, 435.157, 52824.065 24/06/11,06:27:18,19,11,1, 11.9,1,1, 18.453, 10595.917, 436.422, 52822.441 24/06/11,06:27:19,00,11,1, 11.9,1,1, 18.455, 10595.912, 436.422, 52822.441 24/06/11,06:27:19,01,11,1, 11.9,1,1, 18.455, 10595.114, 436.437, 52822.174 24/06/11,06:27:19,02,11,1, 11.9,1,1, 18.455, 10595.693, 435.112, 52823.965 24/06/11,06:27:19,03,11,1, 11.9,1,1, 18.455, 10595.992, 436.587, 52822.299 24/06/11,06:27:19,04,11,1, 11.9,1,1, 18.455, 10594.467, 435.809, 52822.472 24/06/11,06:27:19,05,11,1, 11.9,1,1, 18.455, 10596.031, 435.619, 52823.831 24/06/11,06:27:19,06,11,1, 11.9,1,1, 18.455, 10595.479, 436.856, 52822.017 24/06/11,06:27:19,07,11,1, 11.9,1,1, 18.455, 10595.227, 435.522, 52823.783 24/06/11,06:27:19,08,11,1, 11.9,1,1, 18.455, 10596.626, 436.176, 52823.556 24/06/11,06:27:19,09,11,1, 11.9,1,1, 18.455, 10595.091, 436.432, 52822.217 24/06/11,06:27:19,10,11,1, 11.9,1,1, 18.455, 10595.679, 435.134, 52823.903 24/06/11,06:27:19,11,11,1, 11.9,1,1, 18.455, 10595.968, 436.551, 52822.153 24/06/11,06:27:19,12,11,1, 11.9,1,1, 18.455, 10594.472, 435.798, 52822.418 24/06/11,06:27:19,13,11,1, 11.9,1,1, 18.455, 10596.110, 435.616, 52823.815 24/06/11,06:27:19,14,11,1, 11.9,1,1, 18.455, 10595.499, 436.905, 52822.067 24/06/11,06:27:19,15,11,1, 11.9,1,1, 18.455, 10595.212, 435.489, 52823.738 24/06/11,06:27:19,16,11,1, 11.9,1,1, 18.455, 10596.696, 436.299, 52823.536 24/06/11,06:27:19,17,11,1, 11.9,1,1, 18.455, 10595.101, 436.458, 52822.197 24/06/11,06:27:19,18,11,1, 11.9,1,1, 18.455, 10595.756, 435.158, 52823.943 24/06/11,06:27:19,19,11,1, 11.9,1,1, 18.455, 10596.010, 436.566, 52822.188 24/06/11,06:27:20,00,09,1, 11.9,1,1, 18.456, 10596.004, 436.566, 52822.188 24/06/11,06:27:20,01,09,1, 11.9,1,1, 18.456, 10595.178, 436.279, 52822.158 24/06/11,06:27:20,02,09,1, 11.9,1,1, 18.456, 10596.003, 435.194, 52823.877 24/06/11,06:27:20,03,09,1, 11.9,1,1, 18.456, 10596.095, 436.710, 52822.023 24/06/11,06:27:20,04,09,1, 11.9,1,1, 18.456, 10594.824, 435.738, 52822.677 24/06/11,06:27:20,05,09,1, 11.9,1,1, 18.456, 10596.531, 435.756, 52823.848 24/06/11,06:27:20,06,09,1, 11.9,1,1, 18.456, 10595.700, 436.908, 52822.138 24/06/11,06:27:20,07,09,1, 11.9,1,1, 18.456, 10595.733, 435.409, 52823.995 24/06/11,06:27:20,08,09,1, 11.9,1,1, 18.456, 10596.849, 436.371, 52823.198 24/06/11,06:27:20,09,09,1, 11.9,1,1, 18.456, 10595.229, 436.288, 52822.177 24/06/11,06:27:20,10,09,1, 11.9,1,1, 18.456, 10596.103, 435.240, 52823.882 24/06/11,06:27:20,11,09,1, 11.9,1,1, 18.456, 10596.042, 436.647, 52822.030 24/06/11,06:27:20,12,09,1, 11.9,1,1, 18.456, 10594.919, 435.788, 52822.775 24/06/11,06:27:20,13,09,1, 11.9,1,1, 18.456, 10596.568, 435.833, 52823.835 24/06/11,06:27:20,14,09,1, 11.9,1,1, 18.456, 10595.733, 436.925, 52822.134 24/06/11,06:27:20,15,09,1, 11.9,1,1, 18.456, 10595.784, 435.400, 52823.959 24/06/11,06:27:20,16,09,1, 11.9,1,1, 18.456, 10596.942, 436.408, 52823.167 24/06/11,06:27:20,17,09,1, 11.9,1,1, 18.456, 10595.252, 436.271, 52822.226 24/06/11,06:27:20,18,09,1, 11.9,1,1, 18.456, 10596.092, 435.227, 52823.822 24/06/11,06:27:20,19,09,1, 11.9,1,1, 18.456, 10596.099, 436.744, 52822.104 24/06/11,06:27:21,00,09,1, 11.9,1,1, 18.455, 10596.095, 436.744, 52822.104 24/06/11,06:27:21,01,09,1, 11.9,1,1, 18.455, 10595.263, 436.099, 52822.025 24/06/11,06:27:21,02,09,1, 11.9,1,1, 18.455, 10596.409, 435.329, 52823.769 24/06/11,06:27:21,03,09,1, 11.9,1,1, 18.455, 10596.170, 436.825, 52821.862 24/06/11,06:27:21,04,09,1, 11.9,1,1, 18.455, 10595.335, 435.734, 52823.080 24/06/11,06:27:21,05,09,1, 11.9,1,1, 18.455, 10597.089, 436.046, 52823.723 24/06/11,06:27:21,06,09,1, 11.9,1,1, 18.455, 10595.949, 436.879, 52822.209 24/06/11,06:27:21,07,09,1, 11.9,1,1, 18.455, 10596.213, 435.335, 52824.044 24/06/11,06:27:21,08,09,1, 11.9,1,1, 18.455, 10597.030, 436.470, 52822.845 24/06/11,06:27:21,09,09,1, 11.9,1,1, 18.455, 10595.315, 436.106, 52822.144 24/06/11,06:27:21,10,09,1, 11.9,1,1, 18.455, 10596.434, 435.313, 52823.802 24/06/11,06:27:21,11,09,1, 11.9,1,1, 18.455, 10596.212, 436.844, 52821.948 24/06/11,06:27:21,12,09,1, 11.9,1,1, 18.455, 10595.400, 435.786, 52823.281 24/06/11,06:27:21,13,09,1, 11.9,1,1, 18.455, 10597.134, 436.097, 52823.796 24/06/11,06:27:21,14,09,1, 11.9,1,1, 18.455, 10596.024, 436.839, 52822.209 24/06/11,06:27:21,15,09,1, 11.9,1,1, 18.455, 10596.264, 435.352, 52824.123 24/06/11,06:27:21,16,09,1, 11.9,1,1, 18.455, 10597.004, 436.516, 52822.735 24/06/11,06:27:21,17,09,1, 11.9,1,1, 18.455, 10595.327, 436.107, 52822.113 24/06/11,06:27:21,18,09,1, 11.9,1,1, 18.455, 10596.505, 435.382, 52823.700 24/06/11,06:27:21,19,09,1, 11.9,1,1, 18.455, 10596.261, 436.899, 52821.942 24/06/11,06:27:22,00,10,1, 11.9,1,1, 18.457, 10596.254, 436.899, 52821.942 24/06/11,06:27:22,01,10,1, 11.9,1,1, 18.457, 10595.505, 436.008, 52822.256 24/06/11,06:27:22,02,10,1, 11.9,1,1, 18.457, 10596.930, 435.566, 52823.738 24/06/11,06:27:22,03,10,1, 11.9,1,1, 18.457, 10596.394, 437.042, 52821.888 24/06/11,06:27:22,04,10,1, 11.9,1,1, 18.457, 10595.938, 435.744, 52823.477 24/06/11,06:27:22,05,10,1, 11.9,1,1, 18.457, 10597.610, 436.336, 52823.735 24/06/11,06:27:22,06,10,1, 11.9,1,1, 18.457, 10596.194, 436.785, 52822.162 24/06/11,06:27:22,07,10,1, 11.9,1,1, 18.457, 10596.668, 435.343, 52824.002 24/06/11,06:27:22,08,10,1, 11.9,1,1, 18.457, 10597.149, 436.634, 52822.369 24/06/11,06:27:22,09,10,1, 11.9,1,1, 18.457, 10595.524, 436.063, 52822.197 24/06/11,06:27:22,10,10,1, 11.9,1,1, 18.457, 10596.873, 435.594, 52823.697 24/06/11,06:27:22,11,10,1, 11.9,1,1, 18.457, 10596.479, 437.021, 52821.917 24/06/11,06:27:22,12,10,1, 11.9,1,1, 18.457, 10596.013, 435.721, 52823.532 24/06/11,06:27:22,13,10,1, 11.9,1,1, 18.457, 10597.647, 436.326, 52823.621 24/06/11,06:27:22,14,10,1, 11.9,1,1, 18.457, 10596.211, 436.726, 52822.086 24/06/11,06:27:22,15,10,1, 11.9,1,1, 18.457, 10596.693, 435.345, 52823.981 24/06/11,06:27:22,16,10,1, 11.9,1,1, 18.457, 10597.112, 436.657, 52822.355 24/06/11,06:27:22,17,10,1, 11.9,1,1, 18.457, 10595.531, 436.033, 52822.172 24/06/11,06:27:22,18,10,1, 11.9,1,1, 18.457, 10596.950, 435.598, 52823.730 24/06/11,06:27:22,19,10,1, 11.9,1,1, 18.457, 10596.494, 437.047, 52821.950 24/06/11,06:27:23,00,11,1, 11.9,1,1, 18.458, 10596.488, 437.047, 52821.950 24/06/11,06:27:23,01,11,1, 11.9,1,1, 18.458, 10595.783, 436.085, 52822.378 24/06/11,06:27:23,02,11,1, 11.9,1,1, 18.458, 10597.445, 435.914, 52823.743 24/06/11,06:27:23,03,11,1, 11.9,1,1, 18.458, 10596.756, 437.110, 52821.988 24/06/11,06:27:23,04,11,1, 11.9,1,1, 18.458, 10596.612, 435.690, 52823.710 24/06/11,06:27:23,05,11,1, 11.9,1,1, 18.458, 10597.962, 436.523, 52823.253 24/06/11,06:27:23,06,11,1, 11.9,1,1, 18.458, 10596.352, 436.630, 52822.033 24/06/11,06:27:23,07,11,1, 11.9,1,1, 18.458, 10597.046, 435.395, 52823.839 24/06/11,06:27:23,08,11,1, 11.9,1,1, 18.458, 10597.221, 436.796, 52821.988 24/06/11,06:27:23,09,11,1, 11.9,1,1, 18.458, 10595.846, 436.010, 52822.394 24/06/11,06:27:23,10,11,1, 11.9,1,1, 18.458, 10597.493, 435.935, 52823.734 24/06/11,06:27:23,11,11,1, 11.9,1,1, 18.458, 10596.805, 437.123, 52821.922 24/06/11,06:27:23,12,11,1, 11.9,1,1, 18.458, 10596.691, 435.695, 52823.671 24/06/11,06:27:23,13,11,1, 11.9,1,1, 18.458, 10598.002, 436.519, 52823.245 24/06/11,06:27:23,14,11,1, 11.9,1,1, 18.458, 10596.386, 436.598, 52822.071 24/06/11,06:27:23,15,11,1, 11.9,1,1, 18.458, 10597.097, 435.449, 52823.764 24/06/11,06:27:23,16,11,1, 11.9,1,1, 18.458, 10597.236, 436.889, 52821.994 24/06/11,06:27:23,17,11,1, 11.9,1,1, 18.458, 10595.905, 436.004, 52822.527 24/06/11,06:27:23,18,11,1, 11.9,1,1, 18.458, 10597.558, 435.963, 52823.649 24/06/11,06:27:23,19,11,1, 11.9,1,1, 18.458, 10596.883, 437.142, 52822.017 24/06/11,06:27:24,00,11,1, 12.0,1,1, 18.458, 10596.880, 437.142, 52822.017 24/06/11,06:27:24,01,11,1, 12.0,1,1, 18.458, 10596.329, 436.033, 52822.749 24/06/11,06:27:24,02,11,1, 12.0,1,1, 18.458, 10598.102, 436.246, 52823.632 24/06/11,06:27:24,03,11,1, 12.0,1,1, 18.458, 10597.129, 437.179, 52821.918 24/06/11,06:27:24,04,11,1, 12.0,1,1, 18.458, 10597.244, 435.689, 52823.820 24/06/11,06:27:24,05,11,1, 12.0,1,1, 18.458, 10598.277, 436.769, 52822.929 24/06/11,06:27:24,06,11,1, 12.0,1,1, 18.458, 10596.519, 436.525, 52821.907 24/06/11,06:27:24,07,11,1, 12.0,1,1, 18.458, 10597.522, 435.590, 52823.563 24/06/11,06:27:24,08,11,1, 12.0,1,1, 18.458, 10597.453, 437.059, 52821.816 24/06/11,06:27:24,09,11,1, 12.0,1,1, 18.458, 10596.426, 436.058, 52822.846 24/06/11,06:27:24,10,11,1, 12.0,1,1, 18.458, 10598.117, 436.322, 52823.607 24/06/11,06:27:24,11,11,1, 12.0,1,1, 18.458, 10597.162, 437.216, 52822.002 24/06/11,06:27:24,12,11,1, 12.0,1,1, 18.458, 10597.337, 435.694, 52823.973 24/06/11,06:27:24,13,11,1, 12.0,1,1, 18.458, 10598.264, 436.719, 52822.749 24/06/11,06:27:24,14,11,1, 12.0,1,1, 18.458, 10596.569, 436.492, 52821.946 24/06/11,06:27:24,15,11,1, 12.0,1,1, 18.458, 10597.559, 435.588, 52823.612 24/06/11,06:27:24,16,11,1, 12.0,1,1, 18.458, 10597.417, 437.085, 52821.723 24/06/11,06:27:24,17,11,1, 12.0,1,1, 18.458, 10596.452, 436.029, 52822.714 24/06/11,06:27:24,18,11,1, 12.0,1,1, 18.458, 10598.217, 436.304, 52823.604 24/06/11,06:27:24,19,11,1, 12.0,1,1, 18.458, 10597.153, 437.186, 52821.980 24/06/11,06:27:25,00,11,1, 12.0,1,1, 18.458, 10597.147, 437.186, 52821.980 24/06/11,06:27:25,01,11,1, 12.0,1,1, 18.458, 10596.986, 436.047, 52823.148 24/06/11,06:27:25,02,11,1, 12.0,1,1, 18.458, 10598.700, 436.507, 52823.427 24/06/11,06:27:25,03,11,1, 12.0,1,1, 18.458, 10597.427, 437.147, 52821.920 24/06/11,06:27:25,04,11,1, 12.0,1,1, 18.458, 10597.798, 435.675, 52823.790 24/06/11,06:27:25,05,11,1, 12.0,1,1, 18.458, 10598.384, 436.947, 52822.363 24/06/11,06:27:25,06,11,1, 12.0,1,1, 18.458, 10596.724, 436.472, 52822.035 24/06/11,06:27:25,07,11,1, 12.0,1,1, 18.458, 10598.002, 435.900, 52823.563 24/06/11,06:27:25,08,11,1, 12.0,1,1, 18.458, 10597.681, 437.346, 52821.822 24/06/11,06:27:25,09,11,1, 12.0,1,1, 18.458, 10597.088, 436.075, 52823.241 24/06/11,06:27:25,10,11,1, 12.0,1,1, 18.458, 10598.754, 436.578, 52823.533 24/06/11,06:27:25,11,11,1, 12.0,1,1, 18.458, 10597.464, 437.180, 52822.039 24/06/11,06:27:25,12,11,1, 12.0,1,1, 18.458, 10597.846, 435.741, 52823.917 24/06/11,06:27:25,13,11,1, 12.0,1,1, 18.458, 10598.395, 436.946, 52822.369 24/06/11,06:27:25,14,11,1, 12.0,1,1, 18.458, 10596.766, 436.430, 52822.012 24/06/11,06:27:25,15,11,1, 12.0,1,1, 18.458, 10598.059, 435.881, 52823.465 24/06/11,06:27:25,16,11,1, 12.0,1,1, 18.458, 10597.705, 437.356, 52821.607 24/06/11,06:27:25,17,11,1, 12.0,1,1, 18.458, 10597.150, 436.123, 52823.210 24/06/11,06:27:25,18,11,1, 12.0,1,1, 18.458, 10598.753, 436.644, 52823.528 24/06/11,06:27:25,19,11,1, 12.0,1,1, 18.458, 10597.455, 437.171, 52822.022 24/06/11,06:27:26,00,11,1, 12.0,1,1, 18.455, 10597.447, 437.171, 52822.022 24/06/11,06:27:26,01,11,1, 12.0,1,1, 18.455, 10597.753, 436.123, 52823.435 24/06/11,06:27:26,02,11,1, 12.0,1,1, 18.455, 10599.206, 436.894, 52823.259 24/06/11,06:27:26,03,11,1, 12.0,1,1, 18.455, 10597.640, 437.081, 52821.878 24/06/11,06:27:26,04,11,1, 12.0,1,1, 18.455, 10598.323, 435.770, 52823.652 24/06/11,06:27:26,05,11,1, 12.0,1,1, 18.455, 10598.493, 437.206, 52821.983 24/06/11,06:27:26,06,11,1, 12.0,1,1, 18.455, 10597.113, 436.455, 52822.322 24/06/11,06:27:26,07,11,1, 12.0,1,1, 18.455, 10598.610, 436.263, 52823.489 24/06/11,06:27:26,08,11,1, 12.0,1,1, 18.455, 10598.032, 437.561, 52821.876 24/06/11,06:27:26,09,11,1, 12.0,1,1, 18.455, 10597.816, 436.115, 52823.515 24/06/11,06:27:26,10,11,1, 12.0,1,1, 18.455, 10599.258, 436.911, 52823.222 24/06/11,06:27:26,11,11,1, 12.0,1,1, 18.455, 10597.687, 437.102, 52821.979 24/06/11,06:27:26,12,11,1, 12.0,1,1, 18.455, 10598.354, 435.819, 52823.630 24/06/11,06:27:26,13,11,1, 12.0,1,1, 18.455, 10598.496, 437.247, 52821.918 24/06/11,06:27:26,14,11,1, 12.0,1,1, 18.455, 10597.153, 436.438, 52822.257 24/06/11,06:27:26,15,11,1, 12.0,1,1, 18.455, 10598.707, 436.315, 52823.560 24/06/11,06:27:26,16,11,1, 12.0,1,1, 18.455, 10598.080, 437.577, 52821.883 24/06/11,06:27:26,17,11,1, 12.0,1,1, 18.455, 10597.942, 436.122, 52823.485 24/06/11,06:27:26,18,11,1, 12.0,1,1, 18.455, 10599.260, 436.961, 52823.197 24/06/11,06:27:26,19,11,1, 12.0,1,1, 18.455, 10597.701, 437.082, 52821.950 24/06/11,06:27:27,00,10,1, 11.9,1,1, 18.460, 10597.697, 437.082, 52821.950 24/06/11,06:27:27,01,10,1, 11.9,1,1, 18.460, 10598.515, 436.136, 52823.641 24/06/11,06:27:27,02,10,1, 11.9,1,1, 18.460, 10599.515, 437.144, 52822.694 24/06/11,06:27:27,03,10,1, 11.9,1,1, 18.460, 10597.801, 436.996, 52821.855 24/06/11,06:27:27,04,10,1, 11.9,1,1, 18.460, 10598.770, 436.022, 52823.433 24/06/11,06:27:27,05,10,1, 11.9,1,1, 18.460, 10598.682, 437.591, 52821.631 24/06/11,06:27:27,06,10,1, 11.9,1,1, 18.460, 10597.691, 436.513, 52822.545 24/06/11,06:27:27,07,10,1, 11.9,1,1, 18.460, 10599.386, 436.728, 52823.465 24/06/11,06:27:27,08,10,1, 11.9,1,1, 18.460, 10598.465, 437.649, 52821.929 24/06/11,06:27:27,09,10,1, 11.9,1,1, 18.460, 10598.570, 436.124, 52823.709 24/06/11,06:27:27,10,10,1, 11.9,1,1, 18.460, 10599.516, 437.170, 52822.696 24/06/11,06:27:27,11,10,1, 11.9,1,1, 18.460, 10597.781, 436.936, 52821.887 24/06/11,06:27:27,12,10,1, 11.9,1,1, 18.460, 10598.794, 436.063, 52823.415 24/06/11,06:27:27,13,10,1, 11.9,1,1, 18.460, 10598.674, 437.557, 52821.599 24/06/11,06:27:27,14,10,1, 11.9,1,1, 18.460, 10597.817, 436.500, 52822.640 24/06/11,06:27:27,15,10,1, 11.9,1,1, 18.460, 10599.506, 436.781, 52823.544 24/06/11,06:27:27,16,10,1, 11.9,1,1, 18.460, 10598.465, 437.633, 52821.925 24/06/11,06:27:27,17,10,1, 11.9,1,1, 18.460, 10598.600, 436.145, 52823.653 24/06/11,06:27:27,18,10,1, 11.9,1,1, 18.460, 10599.522, 437.226, 52822.631 24/06/11,06:27:27,19,10,1, 11.9,1,1, 18.460, 10597.845, 436.914, 52821.810 24/06/11,06:27:28,00,11,1, 11.9,1,1, 18.455, 10597.839, 436.914, 52821.810 24/06/11,06:27:28,01,11,1, 11.9,1,1, 18.455, 10599.037, 436.129, 52823.641 24/06/11,06:27:28,02,11,1, 11.9,1,1, 18.455, 10599.578, 437.474, 52822.150 24/06/11,06:27:28,03,11,1, 11.9,1,1, 18.455, 10597.972, 436.832, 52821.814 24/06/11,06:27:28,04,11,1, 11.9,1,1, 18.455, 10599.387, 436.376, 52823.243 24/06/11,06:27:28,05,11,1, 11.9,1,1, 18.455, 10598.966, 437.806, 52821.685 24/06/11,06:27:28,06,11,1, 11.9,1,1, 18.455, 10598.492, 436.500, 52823.172 24/06/11,06:27:28,07,11,1, 11.9,1,1, 18.455, 10600.128, 437.147, 52823.356 24/06/11,06:27:28,08,11,1, 11.9,1,1, 18.455, 10598.759, 437.586, 52821.993 24/06/11,06:27:28,09,11,1, 11.9,1,1, 18.455, 10599.143, 436.159, 52823.583 24/06/11,06:27:28,10,11,1, 11.9,1,1, 18.455, 10599.626, 437.511, 52822.101 24/06/11,06:27:28,11,11,1, 11.9,1,1, 18.455, 10598.008, 436.830, 52821.956 24/06/11,06:27:28,12,11,1, 11.9,1,1, 18.455, 10599.427, 436.457, 52823.363 24/06/11,06:27:28,13,11,1, 11.9,1,1, 18.455, 10598.971, 437.880, 52821.648 24/06/11,06:27:28,14,11,1, 11.9,1,1, 18.455, 10598.561, 436.560, 52823.200 24/06/11,06:27:28,15,11,1, 11.9,1,1, 18.455, 10600.146, 437.156, 52823.282 24/06/11,06:27:28,16,11,1, 11.9,1,1, 18.455, 10598.717, 437.569, 52821.900 24/06/11,06:27:28,17,11,1, 11.9,1,1, 18.455, 10599.209, 436.157, 52823.593 24/06/11,06:27:28,18,11,1, 11.9,1,1, 18.455, 10599.624, 437.534, 52822.063 24/06/11,06:27:28,19,11,1, 11.9,1,1, 18.455, 10598.079, 436.839, 52821.994 24/06/11,06:27:29,00,10,1, 11.8,1,1, 18.460, 10598.073, 436.839, 52821.994 24/06/11,06:27:29,01,10,1, 11.8,1,1, 18.460, 10599.518, 436.337, 52823.342 24/06/11,06:27:29,02,10,1, 11.8,1,1, 18.460, 10599.654, 437.834, 52821.552 24/06/11,06:27:29,03,10,1, 11.8,1,1, 18.460, 10598.446, 436.939, 52822.285 24/06/11,06:27:29,04,10,1, 11.8,1,1, 18.460, 10600.127, 436.935, 52823.309 24/06/11,06:27:29,05,10,1, 11.8,1,1, 18.460, 10599.395, 438.074, 52821.753 24/06/11,06:27:29,06,10,1, 11.8,1,1, 18.460, 10599.305, 436.518, 52823.511 24/06/11,06:27:29,07,10,1, 11.8,1,1, 18.460, 10600.456, 437.516, 52822.870 24/06/11,06:27:29,08,10,1, 11.8,1,1, 18.460, 10598.813, 437.423, 52821.728 24/06/11,06:27:29,09,10,1, 11.8,1,1, 18.460, 10599.659, 436.353, 52823.406 24/06/11,06:27:29,10,10,1, 11.8,1,1, 18.460, 10599.604, 437.878, 52821.604 24/06/11,06:27:29,11,10,1, 11.8,1,1, 18.460, 10598.532, 436.906, 52822.311 24/06/11,06:27:29,12,10,1, 11.8,1,1, 18.460, 10600.218, 437.023, 52823.347 24/06/11,06:27:29,13,10,1, 11.8,1,1, 18.460, 10599.347, 438.089, 52821.816 24/06/11,06:27:29,14,10,1, 11.8,1,1, 18.460, 10599.365, 436.584, 52823.481 24/06/11,06:27:29,15,10,1, 11.8,1,1, 18.460, 10600.501, 437.544, 52822.703 24/06/11,06:27:29,16,10,1, 11.8,1,1, 18.460, 10598.817, 437.403, 52821.740 24/06/11,06:27:29,17,10,1, 11.8,1,1, 18.460, 10599.704, 436.370, 52823.409 24/06/11,06:27:29,18,10,1, 11.8,1,1, 18.460, 10599.635, 437.901, 52821.570 24/06/11,06:27:29,19,10,1, 11.8,1,1, 18.460, 10598.575, 436.890, 52822.351 24/06/11,06:27:30,00,10,1, 11.9,1,1, 18.454, 10598.574, 436.890, 52822.351 24/06/11,06:27:30,01,10,1, 11.9,1,1, 18.454, 10600.183, 436.724, 52823.268 24/06/11,06:27:30,02,10,1, 11.9,1,1, 18.454, 10599.785, 438.186, 52821.468 24/06/11,06:27:30,03,10,1, 11.9,1,1, 18.454, 10599.261, 436.882, 52822.786 24/06/11,06:27:30,04,10,1, 11.9,1,1, 18.454, 10600.906, 437.441, 52823.211 24/06/11,06:27:30,05,10,1, 11.9,1,1, 18.454, 10599.606, 438.004, 52821.733 24/06/11,06:27:30,06,10,1, 11.9,1,1, 18.454, 10600.068, 436.557, 52823.472 24/06/11,06:27:30,07,10,1, 11.9,1,1, 18.454, 10600.538, 437.814, 52822.066 24/06/11,06:27:30,08,10,1, 11.9,1,1, 18.454, 10598.956, 437.326, 52821.740 24/06/11,06:27:30,09,10,1, 11.9,1,1, 18.454, 10600.248, 436.781, 52823.233 24/06/11,06:27:30,10,10,1, 11.9,1,1, 18.454, 10599.855, 438.238, 52821.529 24/06/11,06:27:30,11,10,1, 11.9,1,1, 18.454, 10599.341, 436.925, 52823.050 24/06/11,06:27:30,12,10,1, 11.9,1,1, 18.454, 10600.963, 437.515, 52823.296 24/06/11,06:27:30,13,10,1, 11.9,1,1, 18.454, 10599.630, 437.993, 52821.810 24/06/11,06:27:30,14,10,1, 11.9,1,1, 18.454, 10600.070, 436.567, 52823.431 24/06/11,06:27:30,15,10,1, 11.9,1,1, 18.454, 10600.556, 437.864, 52821.924 24/06/11,06:27:30,16,10,1, 11.9,1,1, 18.454, 10598.978, 437.294, 52821.712 24/06/11,06:27:30,17,10,1, 11.9,1,1, 18.454, 10600.301, 436.827, 52823.130 24/06/11,06:27:30,18,10,1, 11.9,1,1, 18.454, 10599.963, 438.263, 52821.552 24/06/11,06:27:30,19,10,1, 11.9,1,1, 18.454, 10599.453, 436.971, 52823.112 24/06/11,06:27:31,00,09,1, 11.9,1,1, 18.456, 10599.450, 436.971, 52823.112 24/06/11,06:27:31,01,09,1, 11.9,1,1, 18.456, 10600.992, 437.285, 52823.246 24/06/11,06:27:31,02,09,1, 11.9,1,1, 18.456, 10600.204, 438.449, 52821.603 24/06/11,06:27:31,03,09,1, 11.9,1,1, 18.456, 10600.188, 436.967, 52823.311 24/06/11,06:27:31,04,09,1, 11.9,1,1, 18.456, 10601.391, 437.915, 52822.681 24/06/11,06:27:31,05,09,1, 11.9,1,1, 18.456, 10599.727, 437.800, 52821.629 24/06/11,06:27:31,06,09,1, 11.9,1,1, 18.456, 10600.475, 436.719, 52823.228 24/06/11,06:27:31,07,09,1, 11.9,1,1, 18.456, 10600.550, 438.257, 52821.493 24/06/11,06:27:31,08,09,1, 11.9,1,1, 18.456, 10599.398, 437.289, 52822.269 24/06/11,06:27:31,09,09,1, 11.9,1,1, 18.456, 10601.053, 437.408, 52823.382 24/06/11,06:27:31,10,09,1, 11.9,1,1, 18.456, 10600.238, 438.439, 52821.667 24/06/11,06:27:31,11,09,1, 11.9,1,1, 18.456, 10600.272, 436.949, 52823.361 24/06/11,06:27:31,12,09,1, 11.9,1,1, 18.456, 10601.407, 437.921, 52822.771 24/06/11,06:27:31,13,09,1, 11.9,1,1, 18.456, 10599.668, 437.820, 52821.655 24/06/11,06:27:31,14,09,1, 11.9,1,1, 18.456, 10600.554, 436.793, 52823.192 24/06/11,06:27:31,15,09,1, 11.9,1,1, 18.456, 10600.555, 438.288, 52821.496 24/06/11,06:27:31,16,09,1, 11.9,1,1, 18.456, 10599.508, 437.305, 52822.281 24/06/11,06:27:31,17,09,1, 11.9,1,1, 18.456, 10601.181, 437.467, 52823.275 24/06/11,06:27:31,18,09,1, 11.9,1,1, 18.456, 10600.295, 438.453, 52821.783 24/06/11,06:27:31,19,09,1, 11.9,1,1, 18.456, 10600.358, 436.939, 52823.536 24/06/11,06:27:32,00,11,1, 12.0,1,1, 18.452, 10600.351, 436.939, 52823.536 24/06/11,06:27:32,01,11,1, 12.0,1,1, 18.452, 10601.836, 437.875, 52823.152 24/06/11,06:27:32,02,11,1, 12.0,1,1, 18.452, 10600.499, 438.354, 52821.660 24/06/11,06:27:32,03,11,1, 12.0,1,1, 18.452, 10600.923, 436.962, 52823.470 24/06/11,06:27:32,04,11,1, 12.0,1,1, 18.452, 10601.411, 438.210, 52821.947 24/06/11,06:27:32,05,11,1, 12.0,1,1, 18.452, 10599.742, 437.656, 52821.663 24/06/11,06:27:32,06,11,1, 12.0,1,1, 18.452, 10601.211, 437.217, 52823.186 24/06/11,06:27:32,07,11,1, 12.0,1,1, 18.452, 10600.748, 438.666, 52821.379 24/06/11,06:27:32,08,11,1, 12.0,1,1, 18.452, 10600.319, 437.316, 52822.929 24/06/11,06:27:32,09,11,1, 12.0,1,1, 18.452, 10601.905, 437.971, 52823.181 24/06/11,06:27:32,10,11,1, 12.0,1,1, 18.452, 10600.456, 438.324, 52821.672 24/06/11,06:27:32,11,11,1, 12.0,1,1, 18.452, 10600.975, 436.887, 52823.372 24/06/11,06:27:32,12,11,1, 12.0,1,1, 18.452, 10601.404, 438.342, 52821.802 24/06/11,06:27:32,13,11,1, 12.0,1,1, 18.452, 10599.791, 437.697, 52821.759 24/06/11,06:27:32,14,11,1, 12.0,1,1, 18.452, 10601.246, 437.275, 52823.128 24/06/11,06:27:32,15,11,1, 12.0,1,1, 18.452, 10600.767, 438.678, 52821.371 24/06/11,06:27:32,16,11,1, 12.0,1,1, 18.452, 10600.380, 437.339, 52823.010 24/06/11,06:27:32,17,11,1, 12.0,1,1, 18.452, 10601.957, 438.001, 52822.979 24/06/11,06:27:32,18,11,1, 12.0,1,1, 18.452, 10600.533, 438.325, 52821.534 24/06/11,06:27:32,19,11,1, 12.0,1,1, 18.452, 10601.002, 436.959, 52823.290 24/06/11,06:27:33,00,11,1, 12.0,1,1, 18.457, 10600.994, 436.959, 52823.290 24/06/11,06:27:33,01,11,1, 12.0,1,1, 18.457, 10602.243, 438.305, 52822.429 24/06/11,06:27:33,02,11,1, 12.0,1,1, 18.457, 10600.530, 438.059, 52821.389 24/06/11,06:27:33,03,11,1, 12.0,1,1, 18.457, 10601.486, 437.156, 52823.088 24/06/11,06:27:33,04,11,1, 12.0,1,1, 18.457, 10601.375, 438.643, 52821.242 24/06/11,06:27:33,05,11,1, 12.0,1,1, 18.457, 10600.396, 437.627, 52822.223 24/06/11,06:27:33,06,11,1, 12.0,1,1, 18.457, 10602.155, 437.808, 52823.219 24/06/11,06:27:33,07,11,1, 12.0,1,1, 18.457, 10601.138, 438.782, 52821.418 24/06/11,06:27:33,08,11,1, 12.0,1,1, 18.457, 10601.291, 437.211, 52823.308 24/06/11,06:27:33,09,11,1, 12.0,1,1, 18.457, 10602.239, 438.297, 52822.410 24/06/11,06:27:33,10,11,1, 12.0,1,1, 18.457, 10600.476, 438.037, 52821.432 24/06/11,06:27:33,11,11,1, 12.0,1,1, 18.457, 10601.520, 437.160, 52822.987 24/06/11,06:27:33,12,11,1, 12.0,1,1, 18.457, 10601.351, 438.719, 52821.267 24/06/11,06:27:33,13,11,1, 12.0,1,1, 18.457, 10600.482, 437.604, 52822.428 24/06/11,06:27:33,14,11,1, 12.0,1,1, 18.457, 10602.195, 437.890, 52823.198 24/06/11,06:27:33,15,11,1, 12.0,1,1, 18.457, 10601.174, 438.791, 52821.607 24/06/11,06:27:33,16,11,1, 12.0,1,1, 18.457, 10601.364, 437.235, 52823.472 24/06/11,06:27:33,17,11,1, 12.0,1,1, 18.457, 10602.270, 438.344, 52822.218 24/06/11,06:27:33,18,11,1, 12.0,1,1, 18.457, 10600.486, 438.036, 52821.463 24/06/11,06:27:33,19,11,1, 12.0,1,1, 18.457, 10601.572, 437.231, 52823.126 24/06/11,06:27:34,00,11,1, 12.0,1,1, 18.459, 10601.569, 437.231, 52823.126 24/06/11,06:27:34,01,11,1, 12.0,1,1, 18.459, 10602.204, 438.669, 52821.642 24/06/11,06:27:34,02,11,1, 12.0,1,1, 18.459, 10600.677, 437.987, 52821.780 24/06/11,06:27:34,03,11,1, 12.0,1,1, 18.459, 10602.193, 437.716, 52823.039 24/06/11,06:27:34,04,11,1, 12.0,1,1, 18.459, 10601.660, 439.035, 52821.403 24/06/11,06:27:34,05,11,1, 12.0,1,1, 18.459, 10601.384, 437.600, 52822.983 24/06/11,06:27:34,06,11,1, 12.0,1,1, 18.459, 10602.878, 438.391, 52822.846 24/06/11,06:27:34,07,11,1, 12.0,1,1, 18.459, 10601.322, 438.621, 52821.486 24/06/11,06:27:34,08,11,1, 12.0,1,1, 18.459, 10601.890, 437.331, 52823.357 24/06/11,06:27:34,09,11,1, 12.0,1,1, 18.459, 10602.123, 438.705, 52821.539 24/06/11,06:27:34,10,11,1, 12.0,1,1, 18.459, 10600.746, 437.952, 52821.741 24/06/11,06:27:34,11,11,1, 12.0,1,1, 18.459, 10602.333, 437.826, 52823.195 24/06/11,06:27:34,12,11,1, 12.0,1,1, 18.459, 10601.675, 439.034, 52821.469 24/06/11,06:27:34,13,11,1, 12.0,1,1, 18.459, 10601.505, 437.613, 52823.106 24/06/11,06:27:34,14,11,1, 12.0,1,1, 18.459, 10602.898, 438.419, 52822.814 24/06/11,06:27:34,15,11,1, 12.0,1,1, 18.459, 10601.326, 438.577, 52821.547 24/06/11,06:27:34,16,11,1, 12.0,1,1, 18.459, 10601.953, 437.349, 52823.192 24/06/11,06:27:34,17,11,1, 12.0,1,1, 18.459, 10602.136, 438.810, 52821.465 24/06/11,06:27:34,18,11,1, 12.0,1,1, 18.459, 10600.801, 437.945, 52821.866 24/06/11,06:27:34,19,11,1, 12.0,1,1, 18.459, 10602.412, 437.882, 52823.190 24/06/11,06:27:35,00,12,1, 11.9,1,1, 18.456, 10602.404, 437.882, 52823.190 24/06/11,06:27:35,01,12,1, 11.9,1,1, 18.456, 10602.215, 439.141, 52821.179 24/06/11,06:27:35,02,12,1, 11.9,1,1, 18.456, 10601.433, 437.948, 52822.553 24/06/11,06:27:35,03,12,1, 11.9,1,1, 18.456, 10603.202, 438.428, 52823.215 24/06/11,06:27:35,04,12,1, 11.9,1,1, 18.456, 10602.006, 439.111, 52821.597 24/06/11,06:27:35,05,12,1, 11.9,1,1, 18.456, 10602.281, 437.626, 52823.368 24/06/11,06:27:35,06,12,1, 11.9,1,1, 18.456, 10602.962, 438.778, 52822.106 24/06/11,06:27:35,07,12,1, 11.9,1,1, 18.456, 10601.302, 438.342, 52821.502 24/06/11,06:27:35,08,12,1, 11.9,1,1, 18.456, 10602.517, 437.753, 52823.064 24/06/11,06:27:35,09,12,1, 11.9,1,1, 18.456, 10602.229, 439.193, 52821.299 24/06/11,06:27:35,10,12,1, 11.9,1,1, 18.456, 10601.537, 438.004, 52822.695 24/06/11,06:27:35,11,12,1, 11.9,1,1, 18.456, 10603.221, 438.428, 52823.085 24/06/11,06:27:35,12,12,1, 11.9,1,1, 18.456, 10602.015, 439.103, 52821.574 24/06/11,06:27:35,13,12,1, 11.9,1,1, 18.456, 10602.341, 437.616, 52823.362 24/06/11,06:27:35,14,12,1, 11.9,1,1, 18.456, 10603.055, 438.805, 52821.998 24/06/11,06:27:35,15,12,1, 11.9,1,1, 18.456, 10601.308, 438.347, 52821.507 24/06/11,06:27:35,16,12,1, 11.9,1,1, 18.456, 10602.605, 437.746, 52823.139 24/06/11,06:27:35,17,12,1, 11.9,1,1, 18.456, 10602.262, 439.231, 52821.259 24/06/11,06:27:35,18,12,1, 11.9,1,1, 18.456, 10601.652, 437.996, 52822.759 24/06/11,06:27:35,19,12,1, 11.9,1,1, 18.456, 10603.366, 438.567, 52823.089 24/06/11,06:27:36,00,10,1, 12.0,1,1, 18.458, 10603.364, 438.567, 52823.089 24/06/11,06:27:36,01,10,1, 12.0,1,1, 18.458, 10602.514, 439.427, 52821.318 24/06/11,06:27:36,02,10,1, 12.0,1,1, 18.458, 10602.451, 437.940, 52823.179 24/06/11,06:27:36,03,10,1, 12.0,1,1, 18.458, 10603.687, 438.880, 52822.656 24/06/11,06:27:36,04,10,1, 12.0,1,1, 18.458, 10602.010, 438.833, 52821.470 24/06/11,06:27:36,05,10,1, 12.0,1,1, 18.458, 10602.811, 437.706, 52823.180 24/06/11,06:27:36,06,10,1, 12.0,1,1, 18.458, 10602.852, 439.201, 52821.355 24/06/11,06:27:36,07,10,1, 12.0,1,1, 18.458, 10601.630, 438.329, 52822.013 24/06/11,06:27:36,08,10,1, 12.0,1,1, 18.458, 10603.358, 438.291, 52823.161 24/06/11,06:27:36,09,10,1, 12.0,1,1, 18.458, 10602.545, 439.437, 52821.365 24/06/11,06:27:36,10,10,1, 12.0,1,1, 18.458, 10602.541, 437.977, 52823.269 24/06/11,06:27:36,11,10,1, 12.0,1,1, 18.458, 10603.733, 438.870, 52822.510 24/06/11,06:27:36,12,10,1, 12.0,1,1, 18.458, 10601.985, 438.828, 52821.413 24/06/11,06:27:36,13,10,1, 12.0,1,1, 18.458, 10602.858, 437.755, 52823.144 24/06/11,06:27:36,14,10,1, 12.0,1,1, 18.458, 10602.864, 439.240, 52821.216 24/06/11,06:27:36,15,10,1, 12.0,1,1, 18.458, 10601.676, 438.311, 52822.104 24/06/11,06:27:36,16,10,1, 12.0,1,1, 18.458, 10603.441, 438.434, 52823.226 24/06/11,06:27:36,17,10,1, 12.0,1,1, 18.458, 10602.503, 439.425, 52821.410 24/06/11,06:27:36,18,10,1, 12.0,1,1, 18.458, 10602.616, 437.956, 52823.374 24/06/11,06:27:36,19,10,1, 12.0,1,1, 18.458, 10603.716, 438.953, 52822.458 24/06/11,06:27:37,00,11,1, 11.9,1,1, 18.461, 10603.714, 438.953, 52822.458 24/06/11,06:27:37,01,11,1, 11.9,1,1, 18.461, 10602.698, 439.342, 52821.590 24/06/11,06:27:37,02,11,1, 11.9,1,1, 18.461, 10603.126, 437.908, 52823.401 24/06/11,06:27:37,03,11,1, 11.9,1,1, 18.461, 10603.681, 439.233, 52821.906 24/06/11,06:27:37,04,11,1, 11.9,1,1, 18.461, 10601.970, 438.606, 52821.597 24/06/11,06:27:37,05,11,1, 11.9,1,1, 18.461, 10603.368, 438.183, 52823.083 24/06/11,06:27:37,06,11,1, 11.9,1,1, 18.461, 10602.987, 439.589, 52821.151 24/06/11,06:27:37,07,11,1, 11.9,1,1, 18.461, 10602.533, 438.290, 52822.805 24/06/11,06:27:37,08,11,1, 11.9,1,1, 18.461, 10604.136, 438.895, 52823.046 24/06/11,06:27:37,09,11,1, 11.9,1,1, 18.461, 10602.722, 439.265, 52821.490 24/06/11,06:27:37,10,11,1, 11.9,1,1, 18.461, 10603.163, 437.906, 52823.410 24/06/11,06:27:37,11,11,1, 11.9,1,1, 18.461, 10603.639, 439.247, 52821.761 24/06/11,06:27:37,12,11,1, 11.9,1,1, 18.461, 10602.043, 438.553, 52821.472 24/06/11,06:27:37,13,11,1, 11.9,1,1, 18.461, 10603.458, 438.228, 52823.127 24/06/11,06:27:37,14,11,1, 11.9,1,1, 18.461, 10603.051, 439.622, 52821.361 24/06/11,06:27:37,15,11,1, 11.9,1,1, 18.461, 10602.629, 438.280, 52822.980 24/06/11,06:27:37,16,11,1, 11.9,1,1, 18.461, 10604.196, 438.956, 52823.075 24/06/11,06:27:37,17,11,1, 11.9,1,1, 18.461, 10602.693, 439.289, 52821.613 24/06/11,06:27:37,18,11,1, 11.9,1,1, 18.461, 10603.223, 437.907, 52823.288 24/06/11,06:27:37,19,11,1, 11.9,1,1, 18.461, 10603.652, 439.291, 52821.705 24/06/11,06:27:38,00,10,1, 11.9,1,1, 18.460, 10603.647, 439.291, 52821.705 24/06/11,06:27:38,01,10,1, 11.9,1,1, 18.460, 10602.653, 439.097, 52821.440 24/06/11,06:27:38,02,10,1, 11.9,1,1, 18.460, 10603.598, 438.083, 52823.212 24/06/11,06:27:38,03,10,1, 11.9,1,1, 18.460, 10603.501, 439.612, 52821.242 24/06/11,06:27:38,04,10,1, 11.9,1,1, 18.460, 10602.487, 438.573, 52822.112 24/06/11,06:27:38,05,10,1, 11.9,1,1, 18.460, 10604.246, 438.784, 52823.167 24/06/11,06:27:38,06,10,1, 11.9,1,1, 18.460, 10603.232, 439.740, 52821.443 24/06/11,06:27:38,07,10,1, 11.9,1,1, 18.460, 10603.395, 438.201, 52823.376 24/06/11,06:27:38,08,10,1, 11.9,1,1, 18.460, 10604.397, 439.285, 52822.377 24/06/11,06:27:38,09,10,1, 11.9,1,1, 18.460, 10602.626, 439.082, 52821.338 24/06/11,06:27:38,10,10,1, 11.9,1,1, 18.460, 10603.635, 438.115, 52823.054 24/06/11,06:27:38,11,10,1, 11.9,1,1, 18.460, 10603.469, 439.627, 52821.189 24/06/11,06:27:38,12,10,1, 11.9,1,1, 18.460, 10602.532, 438.547, 52822.190 24/06/11,06:27:38,13,10,1, 11.9,1,1, 18.460, 10604.316, 438.825, 52823.176 24/06/11,06:27:38,14,10,1, 11.9,1,1, 18.460, 10603.245, 439.738, 52821.484 24/06/11,06:27:38,15,10,1, 11.9,1,1, 18.460, 10603.463, 438.215, 52823.360 24/06/11,06:27:38,16,10,1, 11.9,1,1, 18.460, 10604.397, 439.269, 52822.218 24/06/11,06:27:38,17,10,1, 11.9,1,1, 18.460, 10602.665, 438.992, 52821.460 24/06/11,06:27:38,18,10,1, 11.9,1,1, 18.460, 10603.722, 438.162, 52823.038 24/06/11,06:27:38,19,10,1, 11.9,1,1, 18.460, 10603.500, 439.627, 52821.170 24/06/11,06:27:39,00,10,1, 11.9,1,1, 18.458, 10603.497, 439.627, 52821.170 24/06/11,06:27:39,01,10,1, 11.9,1,1, 18.458, 10602.670, 438.944, 52821.732 24/06/11,06:27:39,02,10,1, 11.9,1,1, 18.458, 10604.206, 438.584, 52823.157 24/06/11,06:27:39,03,10,1, 11.9,1,1, 18.458, 10603.648, 439.965, 52821.312 24/06/11,06:27:39,04,10,1, 11.9,1,1, 18.458, 10603.278, 438.587, 52822.989 24/06/11,06:27:39,05,10,1, 11.9,1,1, 18.458, 10604.833, 439.235, 52822.968 24/06/11,06:27:39,06,10,1, 11.9,1,1, 18.458, 10603.352, 439.607, 52821.509 24/06/11,06:27:39,07,10,1, 11.9,1,1, 18.458, 10603.850, 438.235, 52823.307 24/06/11,06:27:39,08,10,1, 11.9,1,1, 18.458, 10604.227, 439.649, 52821.652 24/06/11,06:27:39,09,10,1, 11.9,1,1, 18.458, 10602.721, 438.941, 52821.679 24/06/11,06:27:39,10,10,1, 11.9,1,1, 18.458, 10604.260, 438.647, 52823.071 24/06/11,06:27:39,11,10,1, 11.9,1,1, 18.458, 10603.676, 440.029, 52821.321 24/06/11,06:27:39,12,10,1, 11.9,1,1, 18.458, 10603.397, 438.588, 52823.048 24/06/11,06:27:39,13,10,1, 11.9,1,1, 18.458, 10604.879, 439.365, 52822.982 24/06/11,06:27:39,14,10,1, 11.9,1,1, 18.458, 10603.269, 439.584, 52821.544 24/06/11,06:27:39,15,10,1, 11.9,1,1, 18.458, 10603.912, 438.252, 52823.234 24/06/11,06:27:39,16,10,1, 11.9,1,1, 18.458, 10604.227, 439.722, 52821.634 24/06/11,06:27:39,17,10,1, 11.9,1,1, 18.458, 10602.769, 438.882, 52821.809 24/06/11,06:27:39,18,10,1, 11.9,1,1, 18.458, 10604.289, 438.744, 52823.213 24/06/11,06:27:39,19,10,1, 11.9,1,1, 18.458, 10603.640, 440.047, 52821.422 24/06/11,06:27:40,00,10,1, 11.9,1,1, 18.458, 10603.639, 440.047, 52821.422 24/06/11,06:27:40,01,10,1, 11.9,1,1, 18.458, 10603.070, 438.940, 52822.296 24/06/11,06:27:40,02,10,1, 11.9,1,1, 18.458, 10604.830, 439.165, 52823.279 24/06/11,06:27:40,03,10,1, 11.9,1,1, 18.458, 10603.832, 440.144, 52821.623 24/06/11,06:27:40,04,10,1, 11.9,1,1, 18.458, 10603.976, 438.596, 52823.387 24/06/11,06:27:40,05,10,1, 11.9,1,1, 18.458, 10604.966, 439.684, 52822.416 24/06/11,06:27:40,06,10,1, 11.9,1,1, 18.458, 10603.168, 439.358, 52821.576 24/06/11,06:27:40,07,10,1, 11.9,1,1, 18.458, 10604.227, 438.537, 52823.158 24/06/11,06:27:40,08,10,1, 11.9,1,1, 18.458, 10604.062, 440.059, 52821.283 24/06/11,06:27:40,09,10,1, 11.9,1,1, 18.458, 10603.131, 438.987, 52822.425 24/06/11,06:27:40,10,10,1, 11.9,1,1, 18.458, 10604.927, 439.234, 52823.200 24/06/11,06:27:40,11,10,1, 11.9,1,1, 18.458, 10603.833, 440.086, 52821.579 24/06/11,06:27:40,12,10,1, 11.9,1,1, 18.458, 10604.016, 438.545, 52823.438 24/06/11,06:27:40,13,10,1, 11.9,1,1, 18.458, 10604.879, 439.691, 52822.267 24/06/11,06:27:40,14,10,1, 11.9,1,1, 18.458, 10603.140, 439.384, 52821.587 24/06/11,06:27:40,15,10,1, 11.9,1,1, 18.458, 10604.228, 438.594, 52823.225 24/06/11,06:27:40,16,10,1, 11.9,1,1, 18.458, 10604.069, 440.073, 52821.303 24/06/11,06:27:40,17,10,1, 11.9,1,1, 18.458, 10603.222, 438.991, 52822.596 24/06/11,06:27:40,18,10,1, 11.9,1,1, 18.458, 10604.965, 439.321, 52823.207 24/06/11,06:27:40,19,10,1, 11.9,1,1, 18.458, 10603.831, 440.041, 52821.626 24/06/11,06:27:41,00,10,1, 11.9,1,1, 18.458, 10603.831, 440.041, 52821.626 24/06/11,06:27:41,01,10,1, 11.9,1,1, 18.458, 10603.764, 438.958, 52823.063 24/06/11,06:27:41,02,10,1, 11.9,1,1, 18.458, 10605.332, 439.626, 52823.001 24/06/11,06:27:41,03,10,1, 11.9,1,1, 18.458, 10603.781, 439.996, 52821.510 24/06/11,06:27:41,04,10,1, 11.9,1,1, 18.458, 10604.373, 438.617, 52823.281 24/06/11,06:27:41,05,10,1, 11.9,1,1, 18.458, 10604.653, 440.012, 52821.739 24/06/11,06:27:41,06,10,1, 11.9,1,1, 18.458, 10603.154, 439.270, 52821.687 24/06/11,06:27:41,07,10,1, 11.9,1,1, 18.458, 10604.734, 439.040, 52823.139 24/06/11,06:27:41,08,10,1, 11.9,1,1, 18.458, 10604.115, 440.376, 52821.478 24/06/11,06:27:41,09,10,1, 11.9,1,1, 18.458, 10603.841, 438.967, 52823.201 24/06/11,06:27:41,10,10,1, 11.9,1,1, 18.458, 10605.312, 439.700, 52822.965 24/06/11,06:27:41,11,10,1, 11.9,1,1, 18.458, 10603.809, 439.934, 52821.599 24/06/11,06:27:41,12,10,1, 11.9,1,1, 18.458, 10604.379, 438.667, 52823.430 24/06/11,06:27:41,13,10,1, 11.9,1,1, 18.458, 10604.604, 440.031, 52821.605 24/06/11,06:27:41,14,10,1, 11.9,1,1, 18.458, 10603.256, 439.262, 52821.728 24/06/11,06:27:41,15,10,1, 11.9,1,1, 18.458, 10604.779, 439.110, 52823.191 24/06/11,06:27:41,16,10,1, 11.9,1,1, 18.458, 10604.136, 440.370, 52821.483 24/06/11,06:27:41,17,10,1, 11.9,1,1, 18.458, 10603.937, 439.037, 52823.213 24/06/11,06:27:41,18,10,1, 11.9,1,1, 18.458, 10605.373, 439.718, 52822.905 24/06/11,06:27:41,19,10,1, 11.9,1,1, 18.458, 10603.706, 439.908, 52821.594 24/06/11,06:27:42,00,09,1, 12.0,1,1, 18.459, 10603.706, 439.908, 52821.594 24/06/11,06:27:42,01,09,1, 12.0,1,1, 18.459, 10604.403, 438.920, 52823.417 24/06/11,06:27:42,02,09,1, 12.0,1,1, 18.459, 10605.349, 439.996, 52822.300 24/06/11,06:27:42,03,09,1, 12.0,1,1, 18.459, 10603.618, 439.721, 52821.586 24/06/11,06:27:42,04,09,1, 12.0,1,1, 18.459, 10604.680, 438.850, 52823.197 24/06/11,06:27:42,05,09,1, 12.0,1,1, 18.459, 10604.498, 440.408, 52821.367 24/06/11,06:27:42,06,09,1, 12.0,1,1, 18.459, 10603.640, 439.307, 52822.550 24/06/11,06:27:42,07,09,1, 12.0,1,1, 18.459, 10605.351, 439.595, 52823.270 24/06/11,06:27:42,08,09,1, 12.0,1,1, 18.459, 10604.260, 440.405, 52821.688 24/06/11,06:27:42,09,09,1, 12.0,1,1, 18.459, 10604.444, 438.932, 52823.457 24/06/11,06:27:42,10,09,1, 12.0,1,1, 18.459, 10605.354, 440.088, 52822.296 24/06/11,06:27:42,11,09,1, 12.0,1,1, 18.459, 10603.585, 439.716, 52821.613 24/06/11,06:27:42,12,09,1, 12.0,1,1, 18.459, 10604.740, 438.950, 52823.290 24/06/11,06:27:42,13,09,1, 12.0,1,1, 18.459, 10604.491, 440.454, 52821.423 24/06/11,06:27:42,14,09,1, 12.0,1,1, 18.459, 10603.669, 439.283, 52822.610 24/06/11,06:27:42,15,09,1, 12.0,1,1, 18.459, 10605.397, 439.702, 52823.275 24/06/11,06:27:42,16,09,1, 12.0,1,1, 18.459, 10604.300, 440.406, 52821.716 24/06/11,06:27:42,17,09,1, 12.0,1,1, 18.459, 10604.506, 438.932, 52823.492 24/06/11,06:27:42,18,09,1, 12.0,1,1, 18.459, 10605.338, 440.086, 52822.303 24/06/11,06:27:42,19,09,1, 12.0,1,1, 18.459, 10603.591, 439.674, 52821.598 24/06/11,06:27:43,00,10,1, 11.8,1,1, 18.462, 10603.589, 439.674, 52821.598 24/06/11,06:27:43,01,10,1, 11.8,1,1, 18.462, 10604.708, 438.973, 52823.401 24/06/11,06:27:43,02,10,1, 11.8,1,1, 18.462, 10605.064, 440.374, 52821.747 24/06/11,06:27:43,03,10,1, 11.8,1,1, 18.462, 10603.485, 439.614, 52821.952 24/06/11,06:27:43,04,10,1, 11.8,1,1, 18.462, 10605.086, 439.403, 52823.249 24/06/11,06:27:43,05,10,1, 11.8,1,1, 18.462, 10604.517, 440.689, 52821.421 24/06/11,06:27:43,06,10,1, 11.8,1,1, 18.462, 10604.257, 439.332, 52823.183 24/06/11,06:27:43,07,10,1, 11.8,1,1, 18.462, 10605.768, 440.080, 52823.014 24/06/11,06:27:43,08,10,1, 11.8,1,1, 18.462, 10604.119, 440.221, 52821.693 24/06/11,06:27:43,09,10,1, 11.8,1,1, 18.462, 10604.758, 438.950, 52823.436 24/06/11,06:27:43,10,10,1, 11.8,1,1, 18.462, 10604.952, 440.419, 52821.617 24/06/11,06:27:43,11,10,1, 11.8,1,1, 18.462, 10603.583, 439.593, 52821.899 24/06/11,06:27:43,12,10,1, 11.8,1,1, 18.462, 10605.219, 439.514, 52823.237 24/06/11,06:27:43,13,10,1, 11.8,1,1, 18.462, 10604.515, 440.694, 52821.568 24/06/11,06:27:43,14,10,1, 11.8,1,1, 18.462, 10604.332, 439.282, 52823.321 24/06/11,06:27:43,15,10,1, 11.8,1,1, 18.462, 10605.707, 440.116, 52822.902 24/06/11,06:27:43,16,10,1, 11.8,1,1, 18.462, 10604.053, 440.213, 52821.645 24/06/11,06:27:43,17,10,1, 11.8,1,1, 18.462, 10604.758, 438.974, 52823.401 24/06/11,06:27:43,18,10,1, 11.8,1,1, 18.462, 10604.945, 440.441, 52821.597 24/06/11,06:27:43,19,10,1, 11.8,1,1, 18.462, 10603.658, 439.607, 52822.070 24/06/11,06:27:44,00,10,1, 11.9,1,1, 18.459, 10603.656, 439.607, 52822.070 24/06/11,06:27:44,01,10,1, 11.9,1,1, 18.459, 10604.952, 439.277, 52823.297 24/06/11,06:27:44,02,10,1, 11.9,1,1, 18.459, 10604.753, 440.725, 52821.448 24/06/11,06:27:44,03,10,1, 11.9,1,1, 18.459, 10603.963, 439.601, 52822.750 24/06/11,06:27:44,04,10,1, 11.9,1,1, 18.459, 10605.765, 440.004, 52823.347 24/06/11,06:27:44,05,10,1, 11.9,1,1, 18.459, 10604.551, 440.716, 52821.665 24/06/11,06:27:44,06,10,1, 11.9,1,1, 18.459, 10604.851, 439.220, 52823.583 24/06/11,06:27:44,07,10,1, 11.9,1,1, 18.459, 10605.594, 440.406, 52822.321 24/06/11,06:27:44,08,10,1, 11.9,1,1, 18.459, 10603.806, 440.002, 52821.699 24/06/11,06:27:44,09,10,1, 11.9,1,1, 18.459, 10605.047, 439.370, 52823.282 24/06/11,06:27:44,10,10,1, 11.9,1,1, 18.459, 10604.766, 440.831, 52821.435 24/06/11,06:27:44,11,10,1, 11.9,1,1, 18.459, 10604.052, 439.601, 52822.842 24/06/11,06:27:44,12,10,1, 11.9,1,1, 18.459, 10605.798, 440.050, 52823.338 24/06/11,06:27:44,13,10,1, 11.9,1,1, 18.459, 10604.554, 440.715, 52821.694 24/06/11,06:27:44,14,10,1, 11.9,1,1, 18.459, 10604.891, 439.231, 52823.564 24/06/11,06:27:44,15,10,1, 11.9,1,1, 18.459, 10605.542, 440.419, 52822.141 24/06/11,06:27:44,16,10,1, 11.9,1,1, 18.459, 10603.838, 439.994, 52821.643 24/06/11,06:27:44,17,10,1, 11.9,1,1, 18.459, 10605.101, 439.413, 52823.278 24/06/11,06:27:44,18,10,1, 11.9,1,1, 18.459, 10604.770, 440.887, 52821.523 24/06/11,06:27:44,19,10,1, 11.9,1,1, 18.459, 10604.130, 439.603, 52822.927 24/06/11,06:27:45,00,10,1, 11.9,1,1, 18.460, 10604.123, 439.603, 52822.927 24/06/11,06:27:45,01,10,1, 11.9,1,1, 18.460, 10605.547, 439.825, 52823.312 24/06/11,06:27:45,02,10,1, 11.9,1,1, 18.460, 10604.843, 441.066, 52821.725 24/06/11,06:27:45,03,10,1, 11.9,1,1, 18.460, 10604.722, 439.584, 52823.480 24/06/11,06:27:45,04,10,1, 11.9,1,1, 18.460, 10606.031, 440.453, 52822.982 24/06/11,06:27:45,05,10,1, 11.9,1,1, 18.460, 10604.383, 440.486, 52821.732 24/06/11,06:27:45,06,10,1, 11.9,1,1, 18.460, 10605.107, 439.274, 52823.503 24/06/11,06:27:45,07,10,1, 11.9,1,1, 18.460, 10605.128, 440.783, 52821.594 24/06/11,06:27:45,08,10,1, 11.9,1,1, 18.460, 10603.956, 439.877, 52822.217 24/06/11,06:27:45,09,10,1, 11.9,1,1, 18.460, 10605.610, 439.918, 52823.432 24/06/11,06:27:45,10,10,1, 11.9,1,1, 18.460, 10604.850, 441.056, 52821.619 24/06/11,06:27:45,11,10,1, 11.9,1,1, 18.460, 10604.764, 439.530, 52823.506 24/06/11,06:27:45,12,10,1, 11.9,1,1, 18.460, 10605.986, 440.475, 52822.883 24/06/11,06:27:45,13,10,1, 11.9,1,1, 18.460, 10604.367, 440.432, 52821.669 24/06/11,06:27:45,14,10,1, 11.9,1,1, 18.460, 10605.159, 439.339, 52823.453 24/06/11,06:27:45,15,10,1, 11.9,1,1, 18.460, 10605.138, 440.818, 52821.588 24/06/11,06:27:45,16,10,1, 11.9,1,1, 18.460, 10603.967, 439.876, 52822.289 24/06/11,06:27:45,17,10,1, 11.9,1,1, 18.460, 10605.674, 439.953, 52823.380 24/06/11,06:27:45,18,10,1, 11.9,1,1, 18.460, 10604.859, 441.053, 52821.718 24/06/11,06:27:45,19,10,1, 11.9,1,1, 18.460, 10604.869, 439.546, 52823.654 24/06/11,06:27:46,00,10,1, 11.9,1,1, 18.454, 10604.866, 439.546, 52823.654 24/06/11,06:27:46,01,10,1, 11.9,1,1, 18.454, 10606.103, 440.449, 52823.417 24/06/11,06:27:46,02,10,1, 11.9,1,1, 18.454, 10604.825, 440.994, 52821.887 24/06/11,06:27:46,03,10,1, 11.9,1,1, 18.454, 10605.186, 439.573, 52823.625 24/06/11,06:27:46,04,10,1, 11.9,1,1, 18.454, 10605.748, 440.821, 52822.104 24/06/11,06:27:46,05,10,1, 11.9,1,1, 18.454, 10604.120, 440.286, 52821.872 24/06/11,06:27:46,06,10,1, 11.9,1,1, 18.454, 10605.433, 439.742, 52823.454 24/06/11,06:27:46,07,10,1, 11.9,1,1, 18.454, 10604.989, 441.199, 52821.628 24/06/11,06:27:46,08,10,1, 11.9,1,1, 18.454, 10604.573, 439.934, 52823.205 24/06/11,06:27:46,09,10,1, 11.9,1,1, 18.454, 10606.134, 440.468, 52823.411 24/06/11,06:27:46,10,10,1, 11.9,1,1, 18.454, 10604.781, 440.960, 52821.872 24/06/11,06:27:46,11,10,1, 11.9,1,1, 18.454, 10605.201, 439.511, 52823.720 24/06/11,06:27:46,12,10,1, 11.9,1,1, 18.454, 10605.676, 440.887, 52822.077 24/06/11,06:27:46,13,10,1, 11.9,1,1, 18.454, 10604.121, 440.235, 52821.920 24/06/11,06:27:46,14,10,1, 11.9,1,1, 18.454, 10605.529, 439.829, 52823.526 24/06/11,06:27:46,15,10,1, 11.9,1,1, 18.454, 10605.033, 441.241, 52821.629 24/06/11,06:27:46,16,10,1, 11.9,1,1, 18.454, 10604.607, 439.898, 52823.278 24/06/11,06:27:46,17,10,1, 11.9,1,1, 18.454, 10606.196, 440.543, 52823.373 24/06/11,06:27:46,18,10,1, 11.9,1,1, 18.454, 10604.746, 440.874, 52821.824 24/06/11,06:27:46,19,10,1, 11.9,1,1, 18.454, 10605.279, 439.521, 52823.529 24/06/11,06:27:47,00,11,1, 11.9,1,1, 18.460, 10605.274, 439.521, 52823.529 24/06/11,06:27:47,01,11,1, 11.9,1,1, 18.460, 10606.230, 440.890, 52822.886 24/06/11,06:27:47,02,11,1, 11.9,1,1, 18.460, 10604.470, 440.718, 52821.853 24/06/11,06:27:47,03,11,1, 11.9,1,1, 18.460, 10605.398, 439.735, 52823.444 24/06/11,06:27:47,04,11,1, 11.9,1,1, 18.460, 10605.324, 441.227, 52821.662 24/06/11,06:27:47,05,11,1, 11.9,1,1, 18.460, 10604.268, 440.243, 52822.636 24/06/11,06:27:47,06,11,1, 11.9,1,1, 18.460, 10606.023, 440.442, 52823.471 24/06/11,06:27:47,07,11,1, 11.9,1,1, 18.460, 10605.106, 441.378, 52821.818 24/06/11,06:27:47,08,11,1, 11.9,1,1, 18.460, 10605.207, 439.884, 52823.655 24/06/11,06:27:47,09,11,1, 11.9,1,1, 18.460, 10606.216, 440.897, 52822.784 24/06/11,06:27:47,10,11,1, 11.9,1,1, 18.460, 10604.430, 440.724, 52821.814 24/06/11,06:27:47,11,11,1, 11.9,1,1, 18.460, 10605.474, 439.788, 52823.465 24/06/11,06:27:47,12,11,1, 11.9,1,1, 18.460, 10605.333, 441.240, 52821.621 24/06/11,06:27:47,13,11,1, 11.9,1,1, 18.460, 10604.308, 440.211, 52822.642 24/06/11,06:27:47,14,11,1, 11.9,1,1, 18.460, 10606.069, 440.483, 52823.453 24/06/11,06:27:47,15,11,1, 11.9,1,1, 18.460, 10605.095, 441.342, 52821.806 24/06/11,06:27:47,16,11,1, 11.9,1,1, 18.460, 10605.253, 439.851, 52823.766 24/06/11,06:27:47,17,11,1, 11.9,1,1, 18.460, 10606.163, 440.921, 52822.633 24/06/11,06:27:47,18,11,1, 11.9,1,1, 18.460, 10604.386, 440.664, 52821.814 24/06/11,06:27:47,19,11,1, 11.9,1,1, 18.460, 10605.456, 439.794, 52823.534 24/06/11,06:27:48,00,10,1, 11.9,1,1, 18.458, 10605.450, 439.794, 52823.534 24/06/11,06:27:48,01,10,1, 11.9,1,1, 18.458, 10605.819, 441.238, 52821.953 24/06/11,06:27:48,02,10,1, 11.9,1,1, 18.458, 10604.251, 440.560, 52821.948 24/06/11,06:27:48,03,10,1, 11.9,1,1, 18.458, 10605.749, 440.246, 52823.432 24/06/11,06:27:48,04,10,1, 11.9,1,1, 18.458, 10605.207, 441.590, 52821.696 24/06/11,06:27:48,05,10,1, 11.9,1,1, 18.458, 10604.893, 440.235, 52823.435 24/06/11,06:27:48,06,10,1, 11.9,1,1, 18.458, 10606.400, 440.960, 52823.233 24/06/11,06:27:48,07,10,1, 11.9,1,1, 18.458, 10604.888, 441.192, 52821.828 24/06/11,06:27:48,08,10,1, 11.9,1,1, 18.458, 10605.417, 439.892, 52823.593 24/06/11,06:27:48,09,10,1, 11.9,1,1, 18.458, 10605.715, 441.240, 52821.980 24/06/11,06:27:48,10,10,1, 11.9,1,1, 18.458, 10604.248, 440.551, 52822.115 24/06/11,06:27:48,11,10,1, 11.9,1,1, 18.458, 10605.785, 440.296, 52823.556 24/06/11,06:27:48,12,10,1, 11.9,1,1, 18.458, 10605.203, 441.610, 52821.729 24/06/11,06:27:48,13,10,1, 11.9,1,1, 18.458, 10604.957, 440.253, 52823.524 24/06/11,06:27:48,14,10,1, 11.9,1,1, 18.458, 10606.419, 440.945, 52823.294 24/06/11,06:27:48,15,10,1, 11.9,1,1, 18.458, 10604.858, 441.217, 52821.862 24/06/11,06:27:48,16,10,1, 11.9,1,1, 18.458, 10605.441, 439.892, 52823.695 24/06/11,06:27:48,17,10,1, 11.9,1,1, 18.458, 10605.677, 441.280, 52821.869 24/06/11,06:27:48,18,10,1, 11.9,1,1, 18.458, 10604.234, 440.519, 52822.171 24/06/11,06:27:48,19,10,1, 11.9,1,1, 18.458, 10605.862, 440.390, 52823.521 24/06/11,06:27:49,00,10,1, 11.9,1,1, 18.460, 10605.859, 440.390, 52823.521 24/06/11,06:27:49,01,10,1, 11.9,1,1, 18.460, 10605.399, 441.641, 52821.719 24/06/11,06:27:49,02,10,1, 11.9,1,1, 18.460, 10604.556, 440.543, 52822.811 24/06/11,06:27:49,03,10,1, 11.9,1,1, 18.460, 10606.327, 440.866, 52823.562 24/06/11,06:27:49,04,10,1, 11.9,1,1, 18.460, 10605.211, 441.655, 52821.954 24/06/11,06:27:49,05,10,1, 11.9,1,1, 18.460, 10605.432, 440.141, 52823.751 24/06/11,06:27:49,06,10,1, 11.9,1,1, 18.460, 10606.300, 441.325, 52822.623 24/06/11,06:27:49,07,10,1, 11.9,1,1, 18.460, 10604.529, 440.939, 52821.951 24/06/11,06:27:49,08,10,1, 11.9,1,1, 18.460, 10605.634, 440.158, 52823.648 24/06/11,06:27:49,09,10,1, 11.9,1,1, 18.460, 10605.413, 441.668, 52821.710 24/06/11,06:27:49,10,10,1, 11.9,1,1, 18.460, 10604.621, 440.531, 52822.857 24/06/11,06:27:49,11,10,1, 11.9,1,1, 18.460, 10606.359, 440.940, 52823.553 24/06/11,06:27:49,12,10,1, 11.9,1,1, 18.460, 10605.206, 441.634, 52821.937 24/06/11,06:27:49,13,10,1, 11.9,1,1, 18.460, 10605.438, 440.137, 52823.811 24/06/11,06:27:49,14,10,1, 11.9,1,1, 18.460, 10606.205, 441.266, 52822.537 24/06/11,06:27:49,15,10,1, 11.9,1,1, 18.460, 10604.473, 440.929, 52821.856 24/06/11,06:27:49,16,10,1, 11.9,1,1, 18.460, 10605.677, 440.197, 52823.583 24/06/11,06:27:49,17,10,1, 11.9,1,1, 18.460, 10605.369, 441.723, 52821.692 24/06/11,06:27:49,18,10,1, 11.9,1,1, 18.460, 10604.624, 440.512, 52822.927 24/06/11,06:27:49,19,10,1, 11.9,1,1, 18.460, 10606.420, 440.965, 52823.512 24/06/11,06:27:50,00,10,1, 12.0,1,1, 18.459, 10606.418, 440.965, 52823.512 24/06/11,06:27:50,01,10,1, 12.0,1,1, 18.459, 10605.343, 441.886, 52821.728 24/06/11,06:27:50,02,10,1, 12.0,1,1, 18.459, 10605.172, 440.471, 52823.512 24/06/11,06:27:50,03,10,1, 12.0,1,1, 18.459, 10606.543, 441.262, 52823.232 24/06/11,06:27:50,04,10,1, 12.0,1,1, 18.459, 10604.935, 441.370, 52821.903 24/06/11,06:27:50,05,10,1, 12.0,1,1, 18.459, 10605.595, 440.071, 52823.602 24/06/11,06:27:50,06,10,1, 12.0,1,1, 18.459, 10605.789, 441.603, 52821.726 24/06/11,06:27:50,07,10,1, 12.0,1,1, 18.459, 10604.448, 440.771, 52822.319 24/06/11,06:27:50,08,10,1, 12.0,1,1, 18.459, 10606.024, 440.691, 52823.571 24/06/11,06:27:50,09,10,1, 12.0,1,1, 18.459, 10605.333, 441.871, 52821.754 24/06/11,06:27:50,10,10,1, 12.0,1,1, 18.459, 10605.220, 440.417, 52823.540 24/06/11,06:27:50,11,10,1, 12.0,1,1, 18.459, 10606.561, 441.304, 52823.148 24/06/11,06:27:50,12,10,1, 12.0,1,1, 18.459, 10604.923, 441.287, 52821.936 24/06/11,06:27:50,13,10,1, 12.0,1,1, 18.459, 10605.609, 440.148, 52823.545 24/06/11,06:27:50,14,10,1, 12.0,1,1, 18.459, 10605.735, 441.593, 52821.727 24/06/11,06:27:50,15,10,1, 12.0,1,1, 18.459, 10604.487, 440.742, 52822.336 24/06/11,06:27:50,16,10,1, 12.0,1,1, 18.459, 10606.092, 440.734, 52823.596 24/06/11,06:27:50,17,10,1, 12.0,1,1, 18.459, 10605.372, 441.885, 52821.887 24/06/11,06:27:50,18,10,1, 12.0,1,1, 18.459, 10605.203, 440.378, 52823.584 24/06/11,06:27:50,19,10,1, 12.0,1,1, 18.459, 10606.571, 441.325, 52823.018 24/06/11,06:27:51,00,10,1, 11.9,1,1, 18.457, 10606.568, 441.325, 52823.018 24/06/11,06:27:51,01,10,1, 11.9,1,1, 18.457, 10605.287, 441.743, 52821.936 24/06/11,06:27:51,02,10,1, 11.9,1,1, 18.457, 10605.595, 440.279, 52823.733 24/06/11,06:27:51,03,10,1, 11.9,1,1, 18.457, 10606.366, 441.503, 52822.525 24/06/11,06:27:51,04,10,1, 11.9,1,1, 18.457, 10604.529, 441.051, 52821.914 24/06/11,06:27:51,05,10,1, 11.9,1,1, 18.457, 10605.823, 440.394, 52823.426 24/06/11,06:27:51,06,10,1, 11.9,1,1, 18.457, 10605.492, 441.879, 52821.638 24/06/11,06:27:51,07,10,1, 11.9,1,1, 18.457, 10604.797, 440.685, 52822.935 24/06/11,06:27:51,08,10,1, 11.9,1,1, 18.457, 10606.562, 441.175, 52823.444 24/06/11,06:27:51,09,10,1, 11.9,1,1, 18.457, 10605.315, 441.790, 52821.998 24/06/11,06:27:51,10,10,1, 11.9,1,1, 18.457, 10605.591, 440.267, 52823.735 24/06/11,06:27:51,11,10,1, 11.9,1,1, 18.457, 10606.245, 441.513, 52822.263 24/06/11,06:27:51,12,10,1, 11.9,1,1, 18.457, 10604.595, 441.043, 52821.871 24/06/11,06:27:51,13,10,1, 11.9,1,1, 18.457, 10605.907, 440.436, 52823.545 24/06/11,06:27:51,14,10,1, 11.9,1,1, 18.457, 10605.480, 441.897, 52821.626 24/06/11,06:27:51,15,10,1, 11.9,1,1, 18.457, 10604.883, 440.683, 52823.107 24/06/11,06:27:51,16,10,1, 11.9,1,1, 18.457, 10606.601, 441.156, 52823.581 24/06/11,06:27:51,17,10,1, 11.9,1,1, 18.457, 10605.208, 441.708, 52821.961 24/06/11,06:27:51,18,10,1, 11.9,1,1, 18.457, 10605.632, 440.256, 52823.745 24/06/11,06:27:51,19,10,1, 11.9,1,1, 18.457, 10606.240, 441.520, 52822.231 24/06/11,06:27:52,00,10,1, 11.9,1,1, 18.457, 10606.234, 441.520, 52822.231 24/06/11,06:27:52,01,10,1, 11.9,1,1, 18.457, 10605.080, 441.447, 52821.837 24/06/11,06:27:52,02,10,1, 11.9,1,1, 18.457, 10605.847, 440.281, 52823.624 24/06/11,06:27:52,03,10,1, 11.9,1,1, 18.457, 10605.963, 441.773, 52821.807 24/06/11,06:27:52,04,10,1, 11.9,1,1, 18.457, 10604.612, 440.884, 52822.252 24/06/11,06:27:52,05,10,1, 11.9,1,1, 18.457, 10606.303, 440.884, 52823.534 24/06/11,06:27:52,06,10,1, 11.9,1,1, 18.457, 10605.532, 442.017, 52821.750 24/06/11,06:27:52,07,10,1, 11.9,1,1, 18.457, 10605.441, 440.530, 52823.552 24/06/11,06:27:52,08,10,1, 11.9,1,1, 18.457, 10606.717, 441.406, 52823.004 24/06/11,06:27:52,09,10,1, 11.9,1,1, 18.457, 10605.064, 441.467, 52821.856 24/06/11,06:27:52,10,10,1, 11.9,1,1, 18.457, 10605.810, 440.276, 52823.652 24/06/11,06:27:52,11,10,1, 11.9,1,1, 18.457, 10605.869, 441.775, 52821.733 24/06/11,06:27:52,12,10,1, 11.9,1,1, 18.457, 10604.645, 440.902, 52822.376 24/06/11,06:27:52,13,10,1, 11.9,1,1, 18.457, 10606.357, 440.863, 52823.519 24/06/11,06:27:52,14,10,1, 11.9,1,1, 18.457, 10605.545, 441.975, 52821.851 24/06/11,06:27:52,15,10,1, 11.9,1,1, 18.457, 10605.483, 440.543, 52823.671 24/06/11,06:27:52,16,10,1, 11.9,1,1, 18.457, 10606.727, 441.473, 52823.001 24/06/11,06:27:52,17,10,1, 11.9,1,1, 18.457, 10605.046, 441.403, 52821.832 24/06/11,06:27:52,18,10,1, 11.9,1,1, 18.457, 10605.890, 440.302, 52823.657 24/06/11,06:27:52,19,10,1, 11.9,1,1, 18.457, 10605.867, 441.819, 52821.686 24/06/11,06:27:53,00,10,1, 11.9,1,1, 18.461, 10605.859, 441.819, 52821.686 24/06/11,06:27:53,01,10,1, 11.9,1,1, 18.461, 10604.877, 441.160, 52821.869 24/06/11,06:27:53,02,10,1, 11.9,1,1, 18.461, 10606.093, 440.438, 52823.500 24/06/11,06:27:53,03,10,1, 11.9,1,1, 18.461, 10605.840, 441.942, 52821.563 24/06/11,06:27:53,04,10,1, 11.9,1,1, 18.461, 10605.040, 440.831, 52822.935 24/06/11,06:27:53,05,10,1, 11.9,1,1, 18.461, 10606.776, 441.229, 52823.500 24/06/11,06:27:53,06,10,1, 11.9,1,1, 18.461, 10605.603, 441.881, 52821.914 24/06/11,06:27:53,07,10,1, 11.9,1,1, 18.461, 10605.882, 440.401, 52823.793 24/06/11,06:27:53,08,10,1, 11.9,1,1, 18.461, 10606.624, 441.596, 52822.462 24/06/11,06:27:53,09,10,1, 11.9,1,1, 18.461, 10604.869, 441.168, 52821.876 24/06/11,06:27:53,10,10,1, 11.9,1,1, 18.461, 10606.125, 440.467, 52823.430 24/06/11,06:27:53,11,10,1, 11.9,1,1, 18.461, 10605.822, 441.971, 52821.697 24/06/11,06:27:53,12,10,1, 11.9,1,1, 18.461, 10605.061, 440.794, 52823.031 24/06/11,06:27:53,13,10,1, 11.9,1,1, 18.461, 10606.838, 441.266, 52823.473 24/06/11,06:27:53,14,10,1, 11.9,1,1, 18.461, 10605.633, 441.913, 52821.891 24/06/11,06:27:53,15,10,1, 11.9,1,1, 18.461, 10605.930, 440.392, 52823.862 24/06/11,06:27:53,16,10,1, 11.9,1,1, 18.461, 10606.545, 441.584, 52822.374 24/06/11,06:27:53,17,10,1, 11.9,1,1, 18.461, 10604.902, 441.143, 52821.887 24/06/11,06:27:53,18,10,1, 11.9,1,1, 18.461, 10606.123, 440.493, 52823.484 24/06/11,06:27:53,19,10,1, 11.9,1,1, 18.461, 10605.811, 442.010, 52821.620 24/06/11,06:27:54,00,09,1, 11.9,1,1, 18.462, 10605.808, 442.010, 52821.620 24/06/11,06:27:54,01,09,1, 11.9,1,1, 18.462, 10604.933, 441.021, 52822.100 24/06/11,06:27:54,02,09,1, 11.9,1,1, 18.462, 10606.439, 440.797, 52823.452 24/06/11,06:27:54,03,09,1, 11.9,1,1, 18.462, 10605.844, 442.128, 52821.694 24/06/11,06:27:54,04,09,1, 11.9,1,1, 18.462, 10605.629, 440.691, 52823.390 24/06/11,06:27:54,05,09,1, 11.9,1,1, 18.462, 10607.058, 441.371, 52823.128 24/06/11,06:27:54,06,09,1, 11.9,1,1, 18.462, 10605.507, 441.661, 52821.904 24/06/11,06:27:54,07,09,1, 11.9,1,1, 18.462, 10606.102, 440.374, 52823.560 24/06/11,06:27:54,08,09,1, 11.9,1,1, 18.462, 10606.379, 441.739, 52821.908 24/06/11,06:27:54,09,09,1, 11.9,1,1, 18.462, 10604.916, 440.994, 52822.082 24/06/11,06:27:54,10,09,1, 11.9,1,1, 18.462, 10606.481, 440.828, 52823.420 24/06/11,06:27:54,11,09,1, 11.9,1,1, 18.462, 10605.874, 442.122, 52821.653 24/06/11,06:27:54,12,09,1, 11.9,1,1, 18.462, 10605.626, 440.715, 52823.451 24/06/11,06:27:54,13,09,1, 11.9,1,1, 18.462, 10607.092, 441.431, 52823.143 24/06/11,06:27:54,14,09,1, 11.9,1,1, 18.462, 10605.475, 441.658, 52821.846 24/06/11,06:27:54,15,09,1, 11.9,1,1, 18.462, 10606.097, 440.367, 52823.518 24/06/11,06:27:54,16,09,1, 11.9,1,1, 18.462, 10606.425, 441.772, 52821.873 24/06/11,06:27:54,17,09,1, 11.9,1,1, 18.462, 10604.953, 441.059, 52822.160 24/06/11,06:27:54,18,09,1, 11.9,1,1, 18.462, 10606.566, 440.832, 52823.392 24/06/11,06:27:54,19,09,1, 11.9,1,1, 18.462, 10605.911, 442.116, 52821.745 24/06/11,06:27:55,00,09,1, 11.9,1,1, 18.460, 10605.909, 442.116, 52821.745 24/06/11,06:27:55,01,09,1, 11.9,1,1, 18.460, 10605.231, 440.900, 52822.475 24/06/11,06:27:55,02,09,1, 11.9,1,1, 18.460, 10606.923, 441.035, 52823.540 24/06/11,06:27:55,03,09,1, 11.9,1,1, 18.460, 10606.036, 442.057, 52821.883 24/06/11,06:27:55,04,09,1, 11.9,1,1, 18.460, 10606.047, 440.548, 52823.664 24/06/11,06:27:55,05,09,1, 11.9,1,1, 18.460, 10607.180, 441.495, 52822.740 24/06/11,06:27:55,06,09,1, 11.9,1,1, 18.460, 10605.476, 441.399, 52821.741 24/06/11,06:27:55,07,09,1, 11.9,1,1, 18.460, 10606.342, 440.401, 52823.529 24/06/11,06:27:55,08,09,1, 11.9,1,1, 18.460, 10606.286, 441.866, 52821.604 24/06/11,06:27:55,09,09,1, 11.9,1,1, 18.460, 10605.262, 440.898, 52822.479 24/06/11,06:27:55,10,09,1, 11.9,1,1, 18.460, 10606.899, 441.052, 52823.491 24/06/11,06:27:55,11,09,1, 11.9,1,1, 18.460, 10606.014, 442.032, 52821.722 24/06/11,06:27:55,12,09,1, 11.9,1,1, 18.460, 10606.128, 440.545, 52823.664 24/06/11,06:27:55,13,09,1, 11.9,1,1, 18.460, 10607.233, 441.538, 52822.807 24/06/11,06:27:55,14,09,1, 11.9,1,1, 18.460, 10605.494, 441.375, 52821.845 24/06/11,06:27:55,15,09,1, 11.9,1,1, 18.460, 10606.426, 440.343, 52823.492 24/06/11,06:27:55,16,09,1, 11.9,1,1, 18.460, 10606.341, 441.930, 52821.647 24/06/11,06:27:55,17,09,1, 11.9,1,1, 18.460, 10605.242, 440.880, 52822.559 24/06/11,06:27:55,18,09,1, 11.9,1,1, 18.460, 10606.974, 441.073, 52823.493 24/06/11,06:27:55,19,09,1, 11.9,1,1, 18.460, 10606.061, 442.036, 52821.801 24/06/11,06:27:56,00,09,1, 11.9,1,1, 18.460, 10606.059, 442.036, 52821.801 24/06/11,06:27:56,01,09,1, 11.9,1,1, 18.460, 10605.550, 440.809, 52822.819 24/06/11,06:27:56,02,09,1, 11.9,1,1, 18.460, 10607.329, 441.254, 52823.429 24/06/11,06:27:56,03,09,1, 11.9,1,1, 18.460, 10606.169, 441.939, 52821.777 24/06/11,06:27:56,04,09,1, 11.9,1,1, 18.460, 10606.435, 440.438, 52823.704 24/06/11,06:27:56,05,09,1, 11.9,1,1, 18.460, 10607.157, 441.583, 52822.231 24/06/11,06:27:56,06,09,1, 11.9,1,1, 18.460, 10605.427, 441.188, 52821.746 24/06/11,06:27:56,07,09,1, 11.9,1,1, 18.460, 10606.682, 440.504, 52823.366 24/06/11,06:27:56,08,09,1, 11.9,1,1, 18.460, 10606.380, 441.975, 52821.442 24/06/11,06:27:56,09,09,1, 11.9,1,1, 18.460, 10605.602, 440.835, 52822.846 24/06/11,06:27:56,10,09,1, 11.9,1,1, 18.460, 10607.417, 441.245, 52823.347 24/06/11,06:27:56,11,09,1, 11.9,1,1, 18.460, 10606.174, 441.919, 52821.838 24/06/11,06:27:56,12,09,1, 11.9,1,1, 18.460, 10606.429, 440.447, 52823.764 24/06/11,06:27:56,13,09,1, 11.9,1,1, 18.460, 10607.114, 441.614, 52822.356 24/06/11,06:27:56,14,09,1, 11.9,1,1, 18.460, 10605.447, 441.136, 52821.768 24/06/11,06:27:56,15,09,1, 11.9,1,1, 18.460, 10606.679, 440.534, 52823.467 24/06/11,06:27:56,16,09,1, 11.9,1,1, 18.460, 10606.342, 442.005, 52821.533 24/06/11,06:27:56,17,09,1, 11.9,1,1, 18.460, 10605.667, 440.844, 52822.910 24/06/11,06:27:56,18,09,1, 11.9,1,1, 18.460, 10607.447, 441.267, 52823.301 24/06/11,06:27:56,19,09,1, 11.9,1,1, 18.460, 10606.185, 441.883, 52821.844 24/06/11,06:27:57,00,10,1, 11.9,1,1, 18.462, 10606.184, 441.883, 52821.844 24/06/11,06:27:57,01,10,1, 11.9,1,1, 18.462, 10606.000, 440.734, 52823.210 24/06/11,06:27:57,02,10,1, 11.9,1,1, 18.462, 10607.607, 441.364, 52823.293 24/06/11,06:27:57,03,10,1, 11.9,1,1, 18.462, 10606.161, 441.758, 52821.817 24/06/11,06:27:57,04,10,1, 11.9,1,1, 18.462, 10606.675, 440.367, 52823.663 24/06/11,06:27:57,05,10,1, 11.9,1,1, 18.462, 10607.108, 441.719, 52821.987 24/06/11,06:27:57,06,10,1, 11.9,1,1, 18.462, 10605.528, 441.046, 52821.869 24/06/11,06:27:57,07,10,1, 11.9,1,1, 18.462, 10606.958, 440.707, 52823.565 24/06/11,06:27:57,08,10,1, 11.9,1,1, 18.462, 10606.655, 442.142, 52822.480 24/06/11,06:27:57,09,10,1, 11.9,1,1, 18.462, 10606.112, 440.660, 52823.025 24/06/11,06:27:57,10,10,1, 11.9,1,1, 18.462, 10607.287, 441.430, 52823.709 24/06/11,06:27:57,11,10,1, 11.9,1,1, 18.462, 10606.574, 441.872, 52822.648 24/06/11,06:27:57,12,10,1, 11.9,1,1, 18.462, 10606.424, 440.326, 52823.217 24/06/11,06:27:57,13,10,1, 11.9,1,1, 18.462, 10607.236, 441.907, 52823.205 24/06/11,06:27:57,14,10,1, 11.9,1,1, 18.462, 10606.008, 441.060, 52822.286 24/06/11,06:27:57,15,10,1, 11.9,1,1, 18.462, 10606.651, 440.663, 52823.444 24/06/11,06:27:57,16,10,1, 11.9,1,1, 18.462, 10606.852, 442.195, 52822.786 24/06/11,06:27:57,17,10,1, 11.9,1,1, 18.462, 10606.096, 440.598, 52822.738 24/06/11,06:27:57,18,10,1, 11.9,1,1, 18.462, 10607.315, 441.419, 52823.638 24/06/11,06:27:57,19,10,1, 11.9,1,1, 18.462, 10606.608, 441.874, 52822.611 24/06/11,06:27:58,00,10,1, 11.9,1,1, 18.460, 10606.601, 441.874, 52822.611 24/06/11,06:27:58,01,10,1, 11.9,1,1, 18.460, 10606.403, 440.529, 52822.884 24/06/11,06:27:58,02,10,1, 11.9,1,1, 18.460, 10607.527, 441.520, 52823.638 24/06/11,06:27:58,03,10,1, 11.9,1,1, 18.460, 10606.733, 441.673, 52822.535 24/06/11,06:27:58,04,10,1, 11.9,1,1, 18.460, 10606.671, 440.297, 52823.254 24/06/11,06:27:58,05,10,1, 11.9,1,1, 18.460, 10607.274, 441.909, 52823.058 24/06/11,06:27:58,06,10,1, 11.9,1,1, 18.460, 10606.125, 440.908, 52822.275 24/06/11,06:27:58,07,10,1, 11.9,1,1, 18.460, 10607.008, 440.815, 52823.457 24/06/11,06:27:58,08,10,1, 11.9,1,1, 18.460, 10607.030, 442.176, 52822.819 24/06/11,06:27:58,09,10,1, 11.9,1,1, 18.460, 10606.344, 440.556, 52822.910 24/06/11,06:27:58,10,10,1, 11.9,1,1, 18.460, 10607.625, 441.549, 52823.708 24/06/11,06:27:58,11,10,1, 11.9,1,1, 18.460, 10606.702, 441.705, 52822.571 24/06/11,06:27:58,12,10,1, 11.9,1,1, 18.460, 10606.701, 440.287, 52823.084 24/06/11,06:27:58,13,10,1, 11.9,1,1, 18.460, 10607.326, 441.955, 52822.981 24/06/11,06:27:58,14,10,1, 11.9,1,1, 18.460, 10606.155, 440.880, 52822.184 24/06/11,06:27:58,15,10,1, 11.9,1,1, 18.460, 10607.010, 440.761, 52823.419 24/06/11,06:27:58,16,10,1, 11.9,1,1, 18.460, 10607.092, 442.183, 52822.788 24/06/11,06:27:58,17,10,1, 11.9,1,1, 18.460, 10606.408, 440.497, 52822.939 24/06/11,06:27:58,18,10,1, 11.9,1,1, 18.460, 10607.573, 441.586, 52823.695 24/06/11,06:27:58,19,10,1, 11.9,1,1, 18.460, 10606.750, 441.656, 52822.469 24/06/11,06:27:59,00,10,1, 11.9,1,1, 18.460, 10606.743, 441.656, 52822.469 24/06/11,06:27:59,01,10,1, 11.9,1,1, 18.460, 10606.718, 440.423, 52822.959 24/06/11,06:27:59,02,10,1, 11.9,1,1, 18.460, 10607.809, 441.574, 52823.467 24/06/11,06:27:59,03,10,1, 11.9,1,1, 18.460, 10606.777, 441.434, 52822.398 24/06/11,06:27:59,04,10,1, 11.9,1,1, 18.460, 10606.919, 440.268, 52823.110 24/06/11,06:27:59,05,10,1, 11.9,1,1, 18.460, 10607.452, 441.900, 52822.841 24/06/11,06:27:59,06,10,1, 11.9,1,1, 18.460, 10606.363, 440.732, 52822.365 24/06/11,06:27:59,07,10,1, 11.9,1,1, 18.460, 10607.405, 440.901, 52823.482 24/06/11,06:27:59,08,10,1, 11.9,1,1, 18.460, 10607.257, 442.077, 52822.728 24/06/11,06:27:59,09,10,1, 11.9,1,1, 18.460, 10606.751, 440.366, 52822.956 24/06/11,06:27:59,10,10,1, 11.9,1,1, 18.460, 10607.821, 441.561, 52823.554 24/06/11,06:27:59,11,10,1, 11.9,1,1, 18.460, 10606.789, 441.362, 52822.344 24/06/11,06:27:59,12,10,1, 11.9,1,1, 18.460, 10606.951, 440.240, 52823.106 24/06/11,06:27:59,13,10,1, 11.9,1,1, 18.460, 10607.462, 441.936, 52822.805 24/06/11,06:27:59,14,10,1, 11.9,1,1, 18.460, 10606.399, 440.734, 52822.266 24/06/11,06:27:59,15,10,1, 11.9,1,1, 18.460, 10607.430, 440.901, 52823.467 24/06/11,06:27:59,16,10,1, 11.9,1,1, 18.460, 10607.302, 442.011, 52822.685 24/06/11,06:27:59,17,10,1, 11.9,1,1, 18.460, 10606.742, 440.352, 52823.072 24/06/11,06:27:59,18,10,1, 11.9,1,1, 18.460, 10607.906, 441.577, 52823.574 24/06/11,06:27:59,19,10,1, 11.9,1,1, 18.460, 10606.744, 441.380, 52822.329 24/06/11,06:28:00,00,10,1, 11.9,1,1, 18.460, 10606.743, 441.380, 52822.329 24/06/11,06:28:00,01,10,1, 11.9,1,1, 18.460, 10607.070, 440.190, 52823.074 24/06/11,06:28:00,02,10,1, 11.9,1,1, 18.460, 10608.032, 441.592, 52823.312 24/06/11,06:28:00,03,10,1, 11.9,1,1, 18.460, 10606.873, 441.117, 52822.106 24/06/11,06:28:00,04,10,1, 11.9,1,1, 18.460, 10607.285, 440.212, 52823.068 24/06/11,06:28:00,05,10,1, 11.9,1,1, 18.460, 10607.657, 441.880, 52822.772 24/06/11,06:28:00,06,10,1, 11.9,1,1, 18.460, 10606.675, 440.536, 52822.468 24/06/11,06:28:00,07,10,1, 11.9,1,1, 18.460, 10607.864, 440.907, 52823.233 24/06/11,06:28:00,08,10,1, 11.9,1,1, 18.460, 10607.353, 441.727, 52821.876 24/06/11,06:28:00,09,10,1, 11.9,1,1, 18.460, 10607.220, 440.196, 52823.363 24/06/11,06:28:00,10,10,1, 11.9,1,1, 18.460, 10608.209, 441.398, 52822.397 24/06/11,06:28:00,11,10,1, 11.9,1,1, 18.460, 10606.462, 440.981, 52821.656 24/06/11,06:28:00,12,10,1, 11.9,1,1, 18.460, 10607.539, 440.246, 52823.270 24/06/11,06:28:00,13,10,1, 11.9,1,1, 18.460, 10607.379, 441.745, 52821.363 24/06/11,06:28:00,14,10,1, 11.9,1,1, 18.460, 10606.532, 440.664, 52822.785 24/06/11,06:28:00,15,10,1, 11.9,1,1, 18.460, 10608.333, 440.968, 52823.265 24/06/11,06:28:00,16,10,1, 11.9,1,1, 18.460, 10607.157, 441.672, 52821.581 24/06/11,06:28:00,17,10,1, 11.9,1,1, 18.460, 10607.381, 440.210, 52823.652 24/06/11,06:28:00,18,10,1, 11.9,1,1, 18.460, 10608.206, 441.398, 52822.323 24/06/11,06:28:00,19,10,1, 11.9,1,1, 18.460, 10606.455, 440.928, 52821.612 24/06/11,06:28:01,00,09,1, 12.0,1,1, 18.464, 10606.451, 440.928, 52821.612 24/06/11,06:28:01,01,09,1, 12.0,1,1, 18.464, 10607.683, 440.022, 52823.533 24/06/11,06:28:01,02,09,1, 12.0,1,1, 18.464, 10608.249, 441.335, 52822.027 24/06/11,06:28:01,03,09,1, 12.0,1,1, 18.464, 10606.565, 440.727, 52821.651 24/06/11,06:28:01,04,09,1, 12.0,1,1, 18.464, 10607.913, 440.229, 52823.274 24/06/11,06:28:01,05,09,1, 12.0,1,1, 18.464, 10607.544, 441.691, 52821.410 24/06/11,06:28:01,06,09,1, 12.0,1,1, 18.464, 10606.957, 440.416, 52822.809 24/06/11,06:28:01,07,09,1, 12.0,1,1, 18.464, 10608.682, 440.932, 52823.122 24/06/11,06:28:01,08,09,1, 12.0,1,1, 18.464, 10607.336, 441.480, 52821.669 24/06/11,06:28:01,09,09,1, 12.0,1,1, 18.464, 10607.730, 440.031, 52823.689 24/06/11,06:28:01,10,09,1, 12.0,1,1, 18.464, 10608.285, 441.247, 52821.905 24/06/11,06:28:01,11,09,1, 12.0,1,1, 18.464, 10606.560, 440.706, 52821.687 24/06/11,06:28:01,12,09,1, 12.0,1,1, 18.464, 10607.996, 440.191, 52823.241 24/06/11,06:28:01,13,09,1, 12.0,1,1, 18.464, 10607.562, 441.663, 52821.402 24/06/11,06:28:01,14,09,1, 12.0,1,1, 18.464, 10607.029, 440.377, 52822.887 24/06/11,06:28:01,15,09,1, 12.0,1,1, 18.464, 10608.702, 440.927, 52823.176 24/06/11,06:28:01,16,09,1, 12.0,1,1, 18.464, 10607.343, 441.400, 52821.582 24/06/11,06:28:01,17,09,1, 12.0,1,1, 18.464, 10607.750, 439.958, 52823.442 24/06/11,06:28:01,18,09,1, 12.0,1,1, 18.464, 10608.314, 441.276, 52821.927 24/06/11,06:28:01,19,09,1, 12.0,1,1, 18.464, 10606.646, 440.672, 52821.628 24/06/11,06:28:02,00,09,1, 11.9,1,1, 18.464, 10606.643, 440.672, 52821.628 24/06/11,06:28:02,01,09,1, 11.9,1,1, 18.464, 10608.098, 439.830, 52823.415 24/06/11,06:28:02,02,09,1, 11.9,1,1, 18.464, 10608.329, 441.267, 52821.608 24/06/11,06:28:02,03,09,1, 11.9,1,1, 18.464, 10606.839, 440.475, 52821.791 24/06/11,06:28:02,04,09,1, 11.9,1,1, 18.464, 10608.409, 440.257, 52823.281 24/06/11,06:28:02,05,09,1, 11.9,1,1, 18.464, 10607.807, 441.548, 52821.410 24/06/11,06:28:02,06,09,1, 11.9,1,1, 18.464, 10607.563, 440.196, 52823.147 24/06/11,06:28:02,07,09,1, 11.9,1,1, 18.464, 10609.051, 440.940, 52822.889 24/06/11,06:28:02,08,09,1, 11.9,1,1, 18.464, 10607.530, 441.124, 52821.611 24/06/11,06:28:02,09,09,1, 11.9,1,1, 18.464, 10608.082, 439.809, 52823.387 24/06/11,06:28:02,10,09,1, 11.9,1,1, 18.464, 10608.366, 441.272, 52821.687 24/06/11,06:28:02,11,09,1, 11.9,1,1, 18.464, 10606.860, 440.475, 52821.833 24/06/11,06:28:02,12,09,1, 11.9,1,1, 18.464, 10608.457, 440.283, 52823.219 24/06/11,06:28:02,13,09,1, 11.9,1,1, 18.464, 10607.888, 441.531, 52821.414 24/06/11,06:28:02,14,09,1, 11.9,1,1, 18.464, 10607.628, 440.173, 52823.202 24/06/11,06:28:02,15,09,1, 11.9,1,1, 18.464, 10609.089, 440.888, 52823.002 24/06/11,06:28:02,16,09,1, 11.9,1,1, 18.464, 10607.456, 441.021, 52821.584 24/06/11,06:28:02,17,09,1, 11.9,1,1, 18.464, 10608.121, 439.810, 52823.335 24/06/11,06:28:02,18,09,1, 11.9,1,1, 18.464, 10608.391, 441.211, 52821.542 24/06/11,06:28:02,19,09,1, 11.9,1,1, 18.464, 10606.971, 440.474, 52821.927 24/06/11,06:28:03,00,09,1, 11.9,1,1, 18.466, 10606.968, 440.474, 52821.927 24/06/11,06:28:03,01,09,1, 11.9,1,1, 18.466, 10608.413, 439.681, 52823.196 24/06/11,06:28:03,02,09,1, 11.9,1,1, 18.466, 10608.451, 441.123, 52821.439 24/06/11,06:28:03,03,09,1, 11.9,1,1, 18.466, 10607.235, 440.231, 52822.124 24/06/11,06:28:03,04,09,1, 11.9,1,1, 18.466, 10608.911, 440.244, 52823.196 24/06/11,06:28:03,05,09,1, 11.9,1,1, 18.466, 10608.109, 441.363, 52821.526 24/06/11,06:28:03,06,09,1, 11.9,1,1, 18.466, 10608.078, 439.913, 52823.338 24/06/11,06:28:03,07,09,1, 11.9,1,1, 18.466, 10609.300, 440.794, 52822.649 24/06/11,06:28:03,08,09,1, 11.9,1,1, 18.466, 10607.595, 440.762, 52821.540 24/06/11,06:28:03,09,09,1, 11.9,1,1, 18.466, 10608.434, 439.656, 52823.238 24/06/11,06:28:03,10,09,1, 11.9,1,1, 18.466, 10608.503, 441.146, 52821.402 24/06/11,06:28:03,11,09,1, 11.9,1,1, 18.466, 10607.231, 440.192, 52822.065 24/06/11,06:28:03,12,09,1, 11.9,1,1, 18.466, 10608.953, 440.237, 52823.150 24/06/11,06:28:03,13,09,1, 11.9,1,1, 18.466, 10608.185, 441.399, 52821.499 24/06/11,06:28:03,14,09,1, 11.9,1,1, 18.466, 10608.146, 439.864, 52823.296 24/06/11,06:28:03,15,09,1, 11.9,1,1, 18.466, 10609.332, 440.787, 52822.623 24/06/11,06:28:03,16,09,1, 11.9,1,1, 18.466, 10607.685, 440.722, 52821.475 24/06/11,06:28:03,17,09,1, 11.9,1,1, 18.466, 10608.502, 439.648, 52823.155 24/06/11,06:28:03,18,09,1, 11.9,1,1, 18.466, 10608.544, 441.122, 52821.419 24/06/11,06:28:03,19,09,1, 11.9,1,1, 18.466, 10607.335, 440.217, 52822.168 24/06/11,06:28:04,00,09,1, 12.0,1,1, 18.465, 10607.327, 440.217, 52822.168 24/06/11,06:28:04,01,09,1, 12.0,1,1, 18.465, 10608.798, 439.559, 52823.118 24/06/11,06:28:04,02,09,1, 12.0,1,1, 18.465, 10608.580, 441.024, 52821.242 24/06/11,06:28:04,03,09,1, 12.0,1,1, 18.465, 10607.680, 440.002, 52822.433 24/06/11,06:28:04,04,09,1, 12.0,1,1, 18.465, 10609.418, 440.180, 52823.116 24/06/11,06:28:04,05,09,1, 12.0,1,1, 18.465, 10608.361, 441.115, 52821.476 24/06/11,06:28:04,06,09,1, 12.0,1,1, 18.465, 10608.610, 439.622, 52823.569 24/06/11,06:28:04,07,09,1, 12.0,1,1, 18.465, 10609.468, 440.659, 52822.251 24/06/11,06:28:04,08,09,1, 12.0,1,1, 18.465, 10607.733, 440.404, 52821.428 24/06/11,06:28:04,09,09,1, 12.0,1,1, 18.465, 10608.851, 439.536, 52823.068 24/06/11,06:28:04,10,09,1, 12.0,1,1, 18.465, 10608.619, 441.007, 52821.149 24/06/11,06:28:04,11,09,1, 12.0,1,1, 18.465, 10607.677, 439.937, 52822.299 24/06/11,06:28:04,12,09,1, 12.0,1,1, 18.465, 10609.463, 440.204, 52823.129 24/06/11,06:28:04,13,09,1, 12.0,1,1, 18.465, 10608.359, 441.063, 52821.468 24/06/11,06:28:04,14,09,1, 12.0,1,1, 18.465, 10608.612, 439.595, 52823.439 24/06/11,06:28:04,15,09,1, 12.0,1,1, 18.465, 10609.494, 440.624, 52822.242 24/06/11,06:28:04,16,09,1, 12.0,1,1, 18.465, 10607.747, 440.355, 52821.475 24/06/11,06:28:04,17,09,1, 12.0,1,1, 18.465, 10608.865, 439.499, 52823.128 24/06/11,06:28:04,18,09,1, 12.0,1,1, 18.465, 10608.675, 440.960, 52821.285 24/06/11,06:28:04,19,09,1, 12.0,1,1, 18.465, 10607.764, 439.945, 52822.453 24/06/11,06:28:05,00,09,1, 11.9,1,1, 18.463, 10607.761, 439.945, 52822.453 24/06/11,06:28:05,01,09,1, 11.9,1,1, 18.463, 10609.184, 439.424, 52823.021 24/06/11,06:28:05,02,09,1, 11.9,1,1, 18.463, 10608.755, 440.838, 52821.126 24/06/11,06:28:05,03,09,1, 11.9,1,1, 18.463, 10608.145, 439.702, 52822.646 24/06/11,06:28:05,04,09,1, 11.9,1,1, 18.463, 10609.829, 440.104, 52823.181 24/06/11,06:28:05,05,09,1, 11.9,1,1, 18.463, 10608.536, 440.807, 52821.533 24/06/11,06:28:05,06,09,1, 11.9,1,1, 18.463, 10608.948, 439.308, 52823.472 24/06/11,06:28:05,07,09,1, 11.9,1,1, 18.463, 10609.599, 440.516, 52821.915 24/06/11,06:28:05,08,09,1, 11.9,1,1, 18.463, 10607.935, 440.065, 52821.500 24/06/11,06:28:05,09,09,1, 11.9,1,1, 18.463, 10609.190, 439.382, 52823.019 24/06/11,06:28:05,10,09,1, 11.9,1,1, 18.463, 10608.787, 440.861, 52821.160 24/06/11,06:28:05,11,09,1, 11.9,1,1, 18.463, 10608.150, 439.671, 52822.666 24/06/11,06:28:05,12,09,1, 11.9,1,1, 18.463, 10609.853, 440.127, 52823.013 24/06/11,06:28:05,13,09,1, 11.9,1,1, 18.463, 10608.638, 440.760, 52821.509 24/06/11,06:28:05,14,09,1, 11.9,1,1, 18.463, 10608.923, 439.344, 52823.446 24/06/11,06:28:05,15,09,1, 11.9,1,1, 18.463, 10609.618, 440.452, 52821.951 24/06/11,06:28:05,16,09,1, 11.9,1,1, 18.463, 10607.904, 440.026, 52821.404 24/06/11,06:28:05,17,09,1, 11.9,1,1, 18.463, 10609.232, 439.387, 52822.961 24/06/11,06:28:05,18,09,1, 11.9,1,1, 18.463, 10608.848, 440.830, 52821.146 24/06/11,06:28:05,19,09,1, 11.9,1,1, 18.463, 10608.205, 439.600, 52822.645 24/06/11,06:28:06,00,10,1, 11.9,1,1, 18.462, 10608.203, 439.600, 52822.645 24/06/11,06:28:06,01,10,1, 11.9,1,1, 18.462, 10609.578, 439.289, 52823.021 24/06/11,06:28:06,02,10,1, 11.9,1,1, 18.462, 10609.046, 440.686, 52821.136 24/06/11,06:28:06,03,10,1, 11.9,1,1, 18.462, 10608.578, 439.428, 52822.870 24/06/11,06:28:06,04,10,1, 11.9,1,1, 18.462, 10610.232, 440.001, 52822.893 24/06/11,06:28:06,05,10,1, 11.9,1,1, 18.462, 10608.786, 440.450, 52821.466 24/06/11,06:28:06,06,10,1, 11.9,1,1, 18.462, 10609.300, 439.041, 52823.283 24/06/11,06:28:06,07,10,1, 11.9,1,1, 18.462, 10609.683, 440.313, 52821.532 24/06/11,06:28:06,08,10,1, 11.9,1,1, 18.462, 10608.132, 439.751, 52821.612 24/06/11,06:28:06,09,10,1, 11.9,1,1, 18.462, 10609.590, 439.313, 52822.995 24/06/11,06:28:06,10,10,1, 11.9,1,1, 18.462, 10609.062, 440.665, 52821.106 24/06/11,06:28:06,11,10,1, 11.9,1,1, 18.462, 10608.676, 439.434, 52822.964 24/06/11,06:28:06,12,10,1, 11.9,1,1, 18.462, 10610.254, 440.018, 52822.859 24/06/11,06:28:06,13,10,1, 11.9,1,1, 18.462, 10608.782, 440.403, 52821.338 24/06/11,06:28:06,14,10,1, 11.9,1,1, 18.462, 10609.366, 438.993, 52823.293 24/06/11,06:28:06,15,10,1, 11.9,1,1, 18.462, 10609.699, 440.317, 52821.542 24/06/11,06:28:06,16,10,1, 11.9,1,1, 18.462, 10608.134, 439.758, 52821.624 24/06/11,06:28:06,17,10,1, 11.9,1,1, 18.462, 10609.623, 439.327, 52822.984 24/06/11,06:28:06,18,10,1, 11.9,1,1, 18.462, 10609.102, 440.711, 52821.203 24/06/11,06:28:06,19,10,1, 11.9,1,1, 18.462, 10608.752, 439.372, 52822.911 24/06/11,06:28:07,00,08,1, 11.9,1,1, 18.461, 10608.746, 439.372, 52822.911 24/06/11,06:28:07,01,08,1, 11.9,1,1, 18.461, 10609.992, 439.325, 52823.088 24/06/11,06:28:07,02,08,1, 11.9,1,1, 18.461, 10609.258, 440.597, 52821.268 24/06/11,06:28:07,03,08,1, 11.9,1,1, 18.461, 10609.139, 439.216, 52823.144 24/06/11,06:28:07,04,08,1, 11.9,1,1, 18.461, 10610.537, 439.961, 52822.726 24/06/11,06:28:07,05,08,1, 11.9,1,1, 18.461, 10608.954, 440.088, 52821.420 24/06/11,06:28:07,06,08,1, 11.9,1,1, 18.461, 10609.655, 438.848, 52823.235 24/06/11,06:28:07,07,08,1, 11.9,1,1, 18.461, 10609.820, 440.232, 52821.336 24/06/11,06:28:07,08,08,1, 11.9,1,1, 18.461, 10608.434, 439.472, 52821.799 24/06/11,06:28:07,09,08,1, 11.9,1,1, 18.461, 10610.025, 439.301, 52823.108 24/06/11,06:28:07,10,08,1, 11.9,1,1, 18.461, 10609.327, 440.587, 52821.257 24/06/11,06:28:07,11,08,1, 11.9,1,1, 18.461, 10609.202, 439.167, 52823.212 24/06/11,06:28:07,12,08,1, 11.9,1,1, 18.461, 10610.572, 439.916, 52822.672 24/06/11,06:28:07,13,08,1, 11.9,1,1, 18.461, 10608.992, 440.084, 52821.400 24/06/11,06:28:07,14,08,1, 11.9,1,1, 18.461, 10609.660, 438.828, 52823.244 24/06/11,06:28:07,15,08,1, 11.9,1,1, 18.461, 10609.834, 440.246, 52821.381 24/06/11,06:28:07,16,08,1, 11.9,1,1, 18.461, 10608.485, 439.461, 52821.889 24/06/11,06:28:07,17,08,1, 11.9,1,1, 18.461, 10610.047, 439.306, 52823.048 24/06/11,06:28:07,18,08,1, 11.9,1,1, 18.461, 10609.332, 440.534, 52821.362 24/06/11,06:28:07,19,08,1, 11.9,1,1, 18.461, 10609.222, 439.147, 52823.164 24/06/11,06:28:08,00,10,1, 12.0,1,1, 18.462, 10609.221, 439.147, 52823.164 24/06/11,06:28:08,01,10,1, 12.0,1,1, 18.462, 10610.438, 439.343, 52823.129 24/06/11,06:28:08,02,10,1, 12.0,1,1, 18.462, 10609.563, 440.424, 52821.415 24/06/11,06:28:08,03,10,1, 12.0,1,1, 18.462, 10609.623, 438.933, 52823.275 24/06/11,06:28:08,04,10,1, 12.0,1,1, 18.462, 10610.747, 439.831, 52822.377 24/06/11,06:28:08,05,10,1, 12.0,1,1, 18.462, 10609.058, 439.762, 52821.329 24/06/11,06:28:08,06,10,1, 12.0,1,1, 18.462, 10609.928, 438.715, 52823.057 24/06/11,06:28:08,07,10,1, 12.0,1,1, 18.462, 10609.874, 440.162, 52821.157 24/06/11,06:28:08,08,10,1, 12.0,1,1, 18.462, 10608.754, 439.239, 52822.013 24/06/11,06:28:08,09,10,1, 12.0,1,1, 18.462, 10610.529, 439.328, 52823.018 24/06/11,06:28:08,10,10,1, 12.0,1,1, 18.462, 10609.591, 440.414, 52821.347 24/06/11,06:28:08,11,10,1, 12.0,1,1, 18.462, 10609.660, 438.876, 52823.284 24/06/11,06:28:08,12,10,1, 12.0,1,1, 18.462, 10610.822, 439.837, 52822.375 24/06/11,06:28:08,13,10,1, 12.0,1,1, 18.462, 10609.054, 439.699, 52821.407 24/06/11,06:28:08,14,10,1, 12.0,1,1, 18.462, 10609.970, 438.689, 52823.042 24/06/11,06:28:08,15,10,1, 12.0,1,1, 18.462, 10609.855, 440.168, 52821.113 24/06/11,06:28:08,16,10,1, 12.0,1,1, 18.462, 10608.831, 439.239, 52822.140 24/06/11,06:28:08,17,10,1, 12.0,1,1, 18.462, 10610.543, 439.363, 52823.152 24/06/11,06:28:08,18,10,1, 12.0,1,1, 18.462, 10609.622, 440.376, 52821.466 24/06/11,06:28:08,19,10,1, 12.0,1,1, 18.462, 10609.711, 438.880, 52823.340 24/06/11,06:28:09,00,09,1, 12.0,1,1, 18.465, 10609.705, 438.880, 52823.340 24/06/11,06:28:09,01,09,1, 12.0,1,1, 18.465, 10610.964, 439.440, 52823.031 24/06/11,06:28:09,02,09,1, 12.0,1,1, 18.465, 10609.800, 440.221, 52821.460 24/06/11,06:28:09,03,09,1, 12.0,1,1, 18.465, 10610.068, 438.720, 52823.366 24/06/11,06:28:09,04,09,1, 12.0,1,1, 18.465, 10610.881, 439.858, 52822.058 24/06/11,06:28:09,05,09,1, 12.0,1,1, 18.465, 10609.196, 439.526, 52821.505 24/06/11,06:28:09,06,09,1, 12.0,1,1, 18.465, 10610.285, 438.699, 52823.029 24/06/11,06:28:09,07,09,1, 12.0,1,1, 18.465, 10610.056, 440.205, 52821.057 24/06/11,06:28:09,08,09,1, 12.0,1,1, 18.465, 10609.276, 439.138, 52822.526 24/06/11,06:28:09,09,09,1, 12.0,1,1, 18.465, 10611.014, 439.459, 52823.031 24/06/11,06:28:09,10,09,1, 12.0,1,1, 18.465, 10609.823, 440.217, 52821.387 24/06/11,06:28:09,11,09,1, 12.0,1,1, 18.465, 10610.143, 438.706, 52823.277 24/06/11,06:28:09,12,09,1, 12.0,1,1, 18.465, 10610.874, 439.831, 52821.929 24/06/11,06:28:09,13,09,1, 12.0,1,1, 18.465, 10609.183, 439.468, 52821.372 24/06/11,06:28:09,14,09,1, 12.0,1,1, 18.465, 10610.330, 438.696, 52822.995 24/06/11,06:28:09,15,09,1, 12.0,1,1, 18.465, 10610.057, 440.219, 52821.103 24/06/11,06:28:09,16,09,1, 12.0,1,1, 18.465, 10609.321, 439.092, 52822.491 24/06/11,06:28:09,17,09,1, 12.0,1,1, 18.465, 10611.040, 439.423, 52822.996 24/06/11,06:28:09,18,09,1, 12.0,1,1, 18.465, 10609.904, 440.191, 52821.553 24/06/11,06:28:09,19,09,1, 12.0,1,1, 18.465, 10610.156, 438.728, 52823.438 24/06/11,06:28:10,00,10,1, 11.9,1,1, 18.462, 10610.156, 438.728, 52823.438 24/06/11,06:28:10,01,10,1, 11.9,1,1, 18.462, 10611.326, 439.548, 52822.980 24/06/11,06:28:10,02,10,1, 11.9,1,1, 18.462, 10609.892, 440.079, 52821.549 24/06/11,06:28:10,03,10,1, 11.9,1,1, 18.462, 10610.475, 438.601, 52823.377 24/06/11,06:28:10,04,10,1, 11.9,1,1, 18.462, 10610.861, 439.922, 52821.691 24/06/11,06:28:10,05,10,1, 11.9,1,1, 18.462, 10609.263, 439.314, 52821.593 24/06/11,06:28:10,06,10,1, 11.9,1,1, 18.462, 10610.663, 438.825, 52823.007 24/06/11,06:28:10,07,10,1, 11.9,1,1, 18.462, 10610.170, 440.266, 52821.188 24/06/11,06:28:10,08,10,1, 11.9,1,1, 18.462, 10609.738, 439.008, 52822.859 24/06/11,06:28:10,09,10,1, 11.9,1,1, 18.462, 10611.350, 439.583, 52822.936 24/06/11,06:28:10,10,10,1, 11.9,1,1, 18.462, 10609.927, 440.021, 52821.494 24/06/11,06:28:10,11,10,1, 11.9,1,1, 18.462, 10610.452, 438.561, 52823.322 24/06/11,06:28:10,12,10,1, 11.9,1,1, 18.462, 10610.834, 439.879, 52821.622 24/06/11,06:28:10,13,10,1, 11.9,1,1, 18.462, 10609.249, 439.304, 52821.614 24/06/11,06:28:10,14,10,1, 11.9,1,1, 18.462, 10610.747, 438.874, 52823.038 24/06/11,06:28:10,15,10,1, 11.9,1,1, 18.462, 10610.170, 440.276, 52821.229 24/06/11,06:28:10,16,10,1, 11.9,1,1, 18.462, 10609.798, 439.031, 52823.007 24/06/11,06:28:10,17,10,1, 11.9,1,1, 18.462, 10611.342, 439.604, 52822.918 24/06/11,06:28:10,18,10,1, 11.9,1,1, 18.462, 10609.993, 439.989, 52821.532 24/06/11,06:28:10,19,10,1, 11.9,1,1, 18.462, 10610.506, 438.628, 52823.350 24/06/11,06:28:11,00,11,1, 11.9,1,1, 18.466, 10610.498, 438.628, 52823.350 24/06/11,06:28:11,01,11,1, 11.9,1,1, 18.466, 10611.448, 439.760, 52822.673 24/06/11,06:28:11,02,11,1, 11.9,1,1, 18.466, 10609.812, 439.883, 52821.467 24/06/11,06:28:11,03,11,1, 11.9,1,1, 18.466, 10610.599, 438.701, 52823.287 24/06/11,06:28:11,04,11,1, 11.9,1,1, 18.466, 10610.664, 440.103, 52821.284 24/06/11,06:28:11,05,11,1, 11.9,1,1, 18.466, 10609.342, 439.297, 52821.883 24/06/11,06:28:11,06,11,1, 11.9,1,1, 18.466, 10610.971, 439.162, 52823.057 24/06/11,06:28:11,07,11,1, 11.9,1,1, 18.466, 10610.218, 440.421, 52821.391 24/06/11,06:28:11,08,11,1, 11.9,1,1, 18.466, 10610.228, 439.001, 52823.250 24/06/11,06:28:11,09,11,1, 11.9,1,1, 18.466, 10611.435, 439.754, 52822.612 24/06/11,06:28:11,10,11,1, 11.9,1,1, 18.466, 10609.838, 439.935, 52821.501 24/06/11,06:28:11,11,11,1, 11.9,1,1, 18.466, 10610.544, 438.694, 52823.209 24/06/11,06:28:11,12,11,1, 11.9,1,1, 18.466, 10610.632, 440.153, 52821.267 24/06/11,06:28:11,13,11,1, 11.9,1,1, 18.466, 10609.342, 439.311, 52821.901 24/06/11,06:28:11,14,11,1, 11.9,1,1, 18.466, 10611.006, 439.201, 52823.022 24/06/11,06:28:11,15,11,1, 11.9,1,1, 18.466, 10610.197, 440.439, 52821.369 24/06/11,06:28:11,16,11,1, 11.9,1,1, 18.466, 10610.125, 438.993, 52823.290 24/06/11,06:28:11,17,11,1, 11.9,1,1, 18.466, 10611.403, 439.815, 52822.713 24/06/11,06:28:11,18,11,1, 11.9,1,1, 18.466, 10609.721, 439.915, 52821.560 24/06/11,06:28:11,19,11,1, 11.9,1,1, 18.466, 10610.565, 438.709, 52823.199 24/06/11,06:28:12,00,11,1, 11.9,1,1, 18.467, 10610.557, 438.709, 52823.199 24/06/11,06:28:12,01,11,1, 11.9,1,1, 18.467, 10611.184, 439.969, 52822.369 24/06/11,06:28:12,02,11,1, 11.9,1,1, 18.467, 10609.417, 439.779, 52821.463 24/06/11,06:28:12,03,11,1, 11.9,1,1, 18.467, 10610.464, 438.777, 52823.118 24/06/11,06:28:12,04,11,1, 11.9,1,1, 18.467, 10610.238, 440.303, 52821.192 24/06/11,06:28:12,05,11,1, 11.9,1,1, 18.467, 10609.306, 439.285, 52822.295 24/06/11,06:28:12,06,11,1, 11.9,1,1, 18.467, 10611.058, 439.544, 52823.126 24/06/11,06:28:12,07,11,1, 11.9,1,1, 18.467, 10610.010, 440.446, 52821.500 24/06/11,06:28:12,08,11,1, 11.9,1,1, 18.467, 10610.184, 438.951, 52823.480 24/06/11,06:28:12,09,11,1, 11.9,1,1, 18.467, 10611.149, 439.944, 52822.224 24/06/11,06:28:12,10,11,1, 11.9,1,1, 18.467, 10609.393, 439.705, 52821.472 24/06/11,06:28:12,11,11,1, 11.9,1,1, 18.467, 10610.442, 438.804, 52823.076 24/06/11,06:28:12,12,11,1, 11.9,1,1, 18.467, 10610.291, 440.292, 52821.256 24/06/11,06:28:12,13,11,1, 11.9,1,1, 18.467, 10609.337, 439.244, 52822.408 24/06/11,06:28:12,14,11,1, 11.9,1,1, 18.467, 10611.018, 439.498, 52823.178 24/06/11,06:28:12,15,11,1, 11.9,1,1, 18.467, 10609.975, 440.392, 52821.516 24/06/11,06:28:12,16,11,1, 11.9,1,1, 18.467, 10610.218, 438.891, 52823.451 24/06/11,06:28:12,17,11,1, 11.9,1,1, 18.467, 10611.089, 439.956, 52822.295 24/06/11,06:28:12,18,11,1, 11.9,1,1, 18.467, 10609.377, 439.700, 52821.486 24/06/11,06:28:12,19,11,1, 11.9,1,1, 18.467, 10610.422, 438.808, 52823.092 24/06/11,06:28:13,00,10,1, 12.0,1,1, 18.465, 10610.415, 438.808, 52823.092 24/06/11,06:28:13,01,10,1, 12.0,1,1, 18.465, 10610.667, 439.899, 52822.009 24/06/11,06:28:13,02,10,1, 12.0,1,1, 18.465, 10608.964, 439.436, 52821.526 24/06/11,06:28:13,03,10,1, 12.0,1,1, 18.465, 10610.245, 438.778, 52823.099 24/06/11,06:28:13,04,10,1, 12.0,1,1, 18.465, 10609.834, 440.210, 52821.241 24/06/11,06:28:13,05,10,1, 12.0,1,1, 18.465, 10609.221, 439.059, 52822.677 24/06/11,06:28:13,06,10,1, 12.0,1,1, 18.465, 10610.940, 439.476, 52823.156 24/06/11,06:28:13,07,10,1, 12.0,1,1, 18.465, 10609.647, 440.115, 52821.513 24/06/11,06:28:13,08,10,1, 12.0,1,1, 18.465, 10610.032, 438.621, 52823.436 24/06/11,06:28:13,09,10,1, 12.0,1,1, 18.465, 10610.645, 439.883, 52821.942 24/06/11,06:28:13,10,10,1, 12.0,1,1, 18.465, 10608.994, 439.379, 52821.530 24/06/11,06:28:13,11,10,1, 12.0,1,1, 18.465, 10610.216, 438.769, 52823.121 24/06/11,06:28:13,12,10,1, 12.0,1,1, 18.465, 10609.822, 440.228, 52821.295 24/06/11,06:28:13,13,10,1, 12.0,1,1, 18.465, 10609.220, 438.994, 52822.715 24/06/11,06:28:13,14,10,1, 12.0,1,1, 18.465, 10610.900, 439.500, 52823.047 24/06/11,06:28:13,15,10,1, 12.0,1,1, 18.465, 10609.639, 440.101, 52821.543 24/06/11,06:28:13,16,10,1, 12.0,1,1, 18.465, 10610.023, 438.583, 52823.437 24/06/11,06:28:13,17,10,1, 12.0,1,1, 18.465, 10610.549, 439.812, 52821.830 24/06/11,06:28:13,18,10,1, 12.0,1,1, 18.465, 10608.891, 439.370, 52821.584 24/06/11,06:28:13,19,10,1, 12.0,1,1, 18.465, 10610.167, 438.783, 52823.046 24/06/11,06:28:14,00,11,1, 11.9,1,1, 18.467, 10610.164, 438.783, 52823.046 24/06/11,06:28:14,01,11,1, 11.9,1,1, 18.467, 10610.084, 439.620, 52821.644 24/06/11,06:28:14,02,11,1, 11.9,1,1, 18.467, 10608.614, 439.004, 52821.884 24/06/11,06:28:14,03,11,1, 11.9,1,1, 18.467, 10610.044, 438.665, 52823.133 24/06/11,06:28:14,04,11,1, 11.9,1,1, 18.467, 10609.524, 440.040, 52821.434 24/06/11,06:28:14,05,11,1, 11.9,1,1, 18.467, 10609.198, 438.676, 52823.149 24/06/11,06:28:14,06,11,1, 11.9,1,1, 18.467, 10610.739, 439.335, 52822.923 24/06/11,06:28:14,07,11,1, 11.9,1,1, 18.467, 10609.214, 439.652, 52821.643 24/06/11,06:28:14,08,11,1, 11.9,1,1, 18.467, 10609.793, 438.252, 52823.391 24/06/11,06:28:14,09,11,1, 11.9,1,1, 18.467, 10610.073, 439.641, 52821.600 24/06/11,06:28:14,10,11,1, 11.9,1,1, 18.467, 10608.534, 438.964, 52821.810 24/06/11,06:28:14,11,11,1, 11.9,1,1, 18.467, 10610.079, 438.650, 52823.123 24/06/11,06:28:14,12,11,1, 11.9,1,1, 18.467, 10609.486, 440.003, 52821.394 24/06/11,06:28:14,13,11,1, 11.9,1,1, 18.467, 10609.205, 438.634, 52823.192 24/06/11,06:28:14,14,11,1, 11.9,1,1, 18.467, 10610.730, 439.327, 52822.992 24/06/11,06:28:14,15,11,1, 11.9,1,1, 18.467, 10609.168, 439.604, 52821.658 24/06/11,06:28:14,16,11,1, 11.9,1,1, 18.467, 10609.790, 438.239, 52823.389 24/06/11,06:28:14,17,11,1, 11.9,1,1, 18.467, 10610.024, 439.582, 52821.632 24/06/11,06:28:14,18,11,1, 11.9,1,1, 18.467, 10608.547, 438.918, 52821.864 24/06/11,06:28:14,19,11,1, 11.9,1,1, 18.467, 10610.087, 438.620, 52823.090 24/06/11,06:28:15,00,11,1, 11.9,1,1, 18.469, 10610.081, 438.620, 52823.090 24/06/11,06:28:15,01,11,1, 11.9,1,1, 18.469, 10609.655, 439.360, 52821.533 24/06/11,06:28:15,02,11,1, 11.9,1,1, 18.469, 10608.384, 438.553, 52822.137 24/06/11,06:28:15,03,11,1, 11.9,1,1, 18.469, 10610.041, 438.501, 52823.234 24/06/11,06:28:15,04,11,1, 11.9,1,1, 18.469, 10609.265, 439.634, 52821.596 24/06/11,06:28:15,05,11,1, 11.9,1,1, 18.469, 10609.256, 438.270, 52823.477 24/06/11,06:28:15,06,11,1, 11.9,1,1, 18.469, 10610.493, 439.043, 52822.810 24/06/11,06:28:15,07,11,1, 11.9,1,1, 18.469, 10608.829, 439.081, 52821.706 24/06/11,06:28:15,08,11,1, 11.9,1,1, 18.469, 10609.625, 437.898, 52823.344 24/06/11,06:28:15,09,11,1, 11.9,1,1, 18.469, 10609.641, 439.355, 52821.504 24/06/11,06:28:15,10,11,1, 11.9,1,1, 18.469, 10608.392, 438.534, 52822.194 24/06/11,06:28:15,11,11,1, 11.9,1,1, 18.469, 10610.030, 438.432, 52823.287 24/06/11,06:28:15,12,11,1, 11.9,1,1, 18.469, 10609.254, 439.667, 52821.648 24/06/11,06:28:15,13,11,1, 11.9,1,1, 18.469, 10609.210, 438.162, 52823.483 24/06/11,06:28:15,14,11,1, 11.9,1,1, 18.469, 10610.454, 439.025, 52822.765 24/06/11,06:28:15,15,11,1, 11.9,1,1, 18.469, 10608.808, 439.055, 52821.718 24/06/11,06:28:15,16,11,1, 11.9,1,1, 18.469, 10609.585, 437.885, 52823.390 24/06/11,06:28:15,17,11,1, 11.9,1,1, 18.469, 10609.573, 439.312, 52821.483 24/06/11,06:28:15,18,11,1, 11.9,1,1, 18.469, 10608.382, 438.447, 52822.163 24/06/11,06:28:15,19,11,1, 11.9,1,1, 18.469, 10610.059, 438.411, 52823.179 24/06/11,06:28:16,00,11,1, 12.0,1,1, 18.470, 10610.056, 438.411, 52823.179 24/06/11,06:28:16,01,11,1, 12.0,1,1, 18.470, 10609.394, 439.176, 52821.425 24/06/11,06:28:16,02,11,1, 12.0,1,1, 18.470, 10608.372, 438.185, 52822.509 24/06/11,06:28:16,03,11,1, 12.0,1,1, 18.470, 10610.005, 438.343, 52823.409 24/06/11,06:28:16,04,11,1, 12.0,1,1, 18.470, 10609.073, 439.358, 52821.786 24/06/11,06:28:16,05,11,1, 12.0,1,1, 18.470, 10609.256, 437.829, 52823.679 24/06/11,06:28:16,06,11,1, 12.0,1,1, 18.470, 10610.200, 438.828, 52822.685 24/06/11,06:28:16,07,11,1, 12.0,1,1, 18.470, 10608.443, 438.655, 52821.819 24/06/11,06:28:16,08,11,1, 12.0,1,1, 18.470, 10609.442, 437.710, 52823.351 24/06/11,06:28:16,09,11,1, 12.0,1,1, 18.470, 10609.358, 439.155, 52821.457 24/06/11,06:28:16,10,11,1, 12.0,1,1, 18.470, 10608.330, 438.175, 52822.569 24/06/11,06:28:16,11,11,1, 12.0,1,1, 18.470, 10610.023, 438.349, 52823.329 24/06/11,06:28:16,12,11,1, 12.0,1,1, 18.470, 10609.085, 439.326, 52821.756 24/06/11,06:28:16,13,11,1, 12.0,1,1, 18.470, 10609.230, 437.778, 52823.781 24/06/11,06:28:16,14,11,1, 12.0,1,1, 18.470, 10610.176, 438.776, 52822.589 24/06/11,06:28:16,15,11,1, 12.0,1,1, 18.470, 10608.455, 438.594, 52821.755 24/06/11,06:28:16,16,11,1, 12.0,1,1, 18.470, 10609.454, 437.619, 52823.347 24/06/11,06:28:16,17,11,1, 12.0,1,1, 18.470, 10609.243, 439.110, 52821.331 24/06/11,06:28:16,18,11,1, 12.0,1,1, 18.470, 10608.315, 438.114, 52822.534 24/06/11,06:28:16,19,11,1, 12.0,1,1, 18.470, 10610.028, 438.348, 52823.365 24/06/11,06:28:17,00,11,1, 11.9,1,1, 18.465, 10610.023, 438.348, 52823.365 24/06/11,06:28:17,01,11,1, 11.9,1,1, 18.465, 10609.069, 439.053, 52821.536 24/06/11,06:28:17,02,11,1, 11.9,1,1, 18.465, 10608.272, 437.910, 52822.850 24/06/11,06:28:17,03,11,1, 11.9,1,1, 18.465, 10609.994, 438.302, 52823.571 24/06/11,06:28:17,04,11,1, 11.9,1,1, 18.465, 10608.836, 439.079, 52821.971 24/06/11,06:28:17,05,11,1, 11.9,1,1, 18.465, 10609.094, 437.576, 52823.766 24/06/11,06:28:17,06,11,1, 11.9,1,1, 18.465, 10609.894, 438.674, 52822.431 24/06/11,06:28:17,07,11,1, 11.9,1,1, 18.465, 10608.127, 438.327, 52821.777 24/06/11,06:28:17,08,11,1, 11.9,1,1, 18.465, 10609.340, 437.553, 52823.488 24/06/11,06:28:17,09,11,1, 11.9,1,1, 18.465, 10609.009, 439.002, 52821.579 24/06/11,06:28:17,10,11,1, 11.9,1,1, 18.465, 10608.248, 437.912, 52822.891 24/06/11,06:28:17,11,11,1, 11.9,1,1, 18.465, 10609.991, 438.251, 52823.436 24/06/11,06:28:17,12,11,1, 11.9,1,1, 18.465, 10608.806, 439.018, 52821.827 24/06/11,06:28:17,13,11,1, 11.9,1,1, 18.465, 10609.109, 437.516, 52823.765 24/06/11,06:28:17,14,11,1, 11.9,1,1, 18.465, 10609.840, 438.655, 52822.399 24/06/11,06:28:17,15,11,1, 11.9,1,1, 18.465, 10608.122, 438.264, 52821.800 24/06/11,06:28:17,16,11,1, 11.9,1,1, 18.465, 10609.311, 437.518, 52823.454 24/06/11,06:28:17,17,11,1, 11.9,1,1, 18.465, 10609.006, 439.076, 52821.601 24/06/11,06:28:17,18,11,1, 11.9,1,1, 18.465, 10608.272, 437.857, 52822.836 24/06/11,06:28:17,19,11,1, 11.9,1,1, 18.465, 10609.973, 438.276, 52823.416 24/06/11,06:28:18,00,10,1, 11.9,1,1, 18.466, 10609.972, 438.276, 52823.416 24/06/11,06:28:18,01,10,1, 11.9,1,1, 18.466, 10608.750, 438.929, 52821.597 24/06/11,06:28:18,02,10,1, 11.9,1,1, 18.466, 10608.205, 437.724, 52823.078 24/06/11,06:28:18,03,10,1, 11.9,1,1, 18.466, 10609.869, 438.202, 52823.428 24/06/11,06:28:18,04,10,1, 11.9,1,1, 18.466, 10608.547, 438.788, 52821.904 24/06/11,06:28:18,05,10,1, 11.9,1,1, 18.466, 10608.984, 437.319, 52823.826 24/06/11,06:28:18,06,10,1, 11.9,1,1, 18.466, 10609.574, 438.521, 52822.323 24/06/11,06:28:18,07,10,1, 11.9,1,1, 18.466, 10607.875, 438.059, 52821.937 24/06/11,06:28:18,08,10,1, 11.9,1,1, 18.466, 10609.137, 437.409, 52823.529 24/06/11,06:28:18,09,10,1, 11.9,1,1, 18.466, 10608.764, 438.904, 52821.543 24/06/11,06:28:18,10,10,1, 11.9,1,1, 18.466, 10608.182, 437.672, 52823.176 24/06/11,06:28:18,11,10,1, 11.9,1,1, 18.466, 10609.825, 438.219, 52823.530 24/06/11,06:28:18,12,10,1, 11.9,1,1, 18.466, 10608.538, 438.785, 52821.985 24/06/11,06:28:18,13,10,1, 11.9,1,1, 18.466, 10608.952, 437.342, 52823.858 24/06/11,06:28:18,14,10,1, 11.9,1,1, 18.466, 10609.517, 438.567, 52822.365 24/06/11,06:28:18,15,10,1, 11.9,1,1, 18.466, 10607.879, 438.053, 52822.028 24/06/11,06:28:18,16,10,1, 11.9,1,1, 18.466, 10609.161, 437.461, 52823.516 24/06/11,06:28:18,17,10,1, 11.9,1,1, 18.466, 10608.756, 438.903, 52821.673 24/06/11,06:28:18,18,10,1, 11.9,1,1, 18.466, 10608.151, 437.689, 52823.171 24/06/11,06:28:18,19,10,1, 11.9,1,1, 18.466, 10609.815, 438.140, 52823.499 24/06/11,06:28:19,00,10,1, 11.9,1,1, 18.464, 10609.814, 438.140, 52823.499 24/06/11,06:28:19,01,10,1, 11.9,1,1, 18.464, 10608.537, 438.821, 52821.684 24/06/11,06:28:19,02,10,1, 11.9,1,1, 18.464, 10608.024, 437.547, 52823.375 24/06/11,06:28:19,03,10,1, 11.9,1,1, 18.464, 10609.725, 438.086, 52823.441 24/06/11,06:28:19,04,10,1, 11.9,1,1, 18.464, 10608.305, 438.600, 52821.921 24/06/11,06:28:19,05,10,1, 11.9,1,1, 18.464, 10608.811, 437.145, 52823.905 24/06/11,06:28:19,06,10,1, 11.9,1,1, 18.464, 10609.240, 438.412, 52822.199 24/06/11,06:28:19,07,10,1, 11.9,1,1, 18.464, 10607.615, 437.888, 52822.065 24/06/11,06:28:19,08,10,1, 11.9,1,1, 18.464, 10609.020, 437.375, 52823.560 24/06/11,06:28:19,09,10,1, 11.9,1,1, 18.464, 10608.471, 438.797, 52821.650 24/06/11,06:28:19,10,10,1, 11.9,1,1, 18.464, 10608.043, 437.507, 52823.319 24/06/11,06:28:19,11,10,1, 11.9,1,1, 18.464, 10609.679, 438.099, 52823.421 24/06/11,06:28:19,12,10,1, 11.9,1,1, 18.464, 10608.227, 438.536, 52822.006 24/06/11,06:28:19,13,10,1, 11.9,1,1, 18.464, 10608.776, 437.113, 52823.882 24/06/11,06:28:19,14,10,1, 11.9,1,1, 18.464, 10609.213, 438.410, 52822.269 24/06/11,06:28:19,15,10,1, 11.9,1,1, 18.464, 10607.604, 437.870, 52822.114 24/06/11,06:28:19,16,10,1, 11.9,1,1, 18.464, 10609.010, 437.346, 52823.556 24/06/11,06:28:19,17,10,1, 11.9,1,1, 18.464, 10608.502, 438.785, 52821.690 24/06/11,06:28:19,18,10,1, 11.9,1,1, 18.464, 10608.021, 437.542, 52823.383 24/06/11,06:28:19,19,10,1, 11.9,1,1, 18.464, 10609.691, 438.071, 52823.534 24/06/11,06:28:20,00,11,1, 11.9,1,1, 18.467, 10609.689, 438.071, 52823.534 24/06/11,06:28:20,01,11,1, 11.9,1,1, 18.467, 10608.298, 438.745, 52821.867 24/06/11,06:28:20,02,11,1, 11.9,1,1, 18.467, 10607.909, 437.446, 52823.537 24/06/11,06:28:20,03,11,1, 11.9,1,1, 18.467, 10609.497, 438.000, 52823.638 24/06/11,06:28:20,04,11,1, 11.9,1,1, 18.467, 10608.010, 438.466, 52822.192 24/06/11,06:28:20,05,11,1, 11.9,1,1, 18.467, 10608.568, 437.037, 52824.010 24/06/11,06:28:20,06,11,1, 11.9,1,1, 18.467, 10608.916, 438.328, 52822.294 24/06/11,06:28:20,07,11,1, 11.9,1,1, 18.467, 10607.312, 437.774, 52822.259 24/06/11,06:28:20,08,11,1, 11.9,1,1, 18.467, 10608.813, 437.317, 52823.708 24/06/11,06:28:20,09,11,1, 11.9,1,1, 18.467, 10608.274, 438.733, 52821.822 24/06/11,06:28:20,10,11,1, 11.9,1,1, 18.467, 10607.878, 437.438, 52823.502 24/06/11,06:28:20,11,11,1, 11.9,1,1, 18.467, 10609.468, 438.005, 52823.504 24/06/11,06:28:20,12,11,1, 11.9,1,1, 18.467, 10608.044, 438.433, 52822.147 24/06/11,06:28:20,13,11,1, 11.9,1,1, 18.467, 10608.597, 437.037, 52823.951 24/06/11,06:28:20,14,11,1, 11.9,1,1, 18.467, 10608.936, 438.283, 52822.239 24/06/11,06:28:20,15,11,1, 11.9,1,1, 18.467, 10607.350, 437.776, 52822.206 24/06/11,06:28:20,16,11,1, 11.9,1,1, 18.467, 10608.746, 437.310, 52823.627 24/06/11,06:28:20,17,11,1, 11.9,1,1, 18.467, 10608.299, 438.667, 52821.922 24/06/11,06:28:20,18,11,1, 11.9,1,1, 18.467, 10607.878, 437.378, 52823.514 24/06/11,06:28:20,19,11,1, 11.9,1,1, 18.467, 10609.451, 437.999, 52823.621 24/06/11,06:28:21,00,10,1, 11.9,1,1, 18.466, 10609.447, 437.999, 52823.621 24/06/11,06:28:21,01,10,1, 11.9,1,1, 18.466, 10608.034, 438.646, 52822.037 24/06/11,06:28:21,02,10,1, 11.9,1,1, 18.466, 10607.673, 437.355, 52823.583 24/06/11,06:28:21,03,10,1, 11.9,1,1, 18.466, 10609.263, 437.942, 52823.599 24/06/11,06:28:21,04,10,1, 11.9,1,1, 18.466, 10607.792, 438.371, 52822.223 24/06/11,06:28:21,05,10,1, 11.9,1,1, 18.466, 10608.350, 436.968, 52823.991 24/06/11,06:28:21,06,10,1, 11.9,1,1, 18.466, 10608.676, 438.312, 52822.482 24/06/11,06:28:21,07,10,1, 11.9,1,1, 18.466, 10607.109, 437.691, 52822.485 24/06/11,06:28:21,08,10,1, 11.9,1,1, 18.466, 10608.536, 437.266, 52823.637 24/06/11,06:28:21,09,10,1, 11.9,1,1, 18.466, 10608.033, 438.642, 52822.063 24/06/11,06:28:21,10,10,1, 11.9,1,1, 18.466, 10607.626, 437.332, 52823.794 24/06/11,06:28:21,11,10,1, 11.9,1,1, 18.466, 10609.178, 437.952, 52823.596 24/06/11,06:28:21,12,10,1, 11.9,1,1, 18.466, 10607.814, 438.362, 52822.365 24/06/11,06:28:21,13,10,1, 11.9,1,1, 18.466, 10608.299, 436.946, 52824.042 24/06/11,06:28:21,14,10,1, 11.9,1,1, 18.466, 10608.645, 438.292, 52822.432 24/06/11,06:28:21,15,10,1, 11.9,1,1, 18.466, 10607.109, 437.601, 52822.290 24/06/11,06:28:21,16,10,1, 11.9,1,1, 18.466, 10608.561, 437.196, 52823.639 24/06/11,06:28:21,17,10,1, 11.9,1,1, 18.466, 10608.040, 438.648, 52822.069 24/06/11,06:28:21,18,10,1, 11.9,1,1, 18.466, 10607.615, 437.338, 52823.687 24/06/11,06:28:21,19,10,1, 11.9,1,1, 18.466, 10609.221, 437.918, 52823.569 24/06/11,06:28:22,00,09,1, 12.0,1,1, 18.465, 10609.213, 437.918, 52823.569 24/06/11,06:28:22,01,09,1, 12.0,1,1, 18.465, 10607.834, 438.665, 52822.142 24/06/11,06:28:22,02,09,1, 12.0,1,1, 18.465, 10607.449, 437.320, 52823.910 24/06/11,06:28:22,03,09,1, 12.0,1,1, 18.465, 10608.935, 437.976, 52823.747 24/06/11,06:28:22,04,09,1, 12.0,1,1, 18.465, 10607.534, 438.284, 52822.328 24/06/11,06:28:22,05,09,1, 12.0,1,1, 18.465, 10608.018, 436.941, 52824.099 24/06/11,06:28:22,06,09,1, 12.0,1,1, 18.465, 10608.368, 438.274, 52822.449 24/06/11,06:28:22,07,09,1, 12.0,1,1, 18.465, 10606.873, 437.621, 52822.490 24/06/11,06:28:22,08,09,1, 12.0,1,1, 18.465, 10608.303, 437.222, 52823.839 24/06/11,06:28:22,09,09,1, 12.0,1,1, 18.465, 10607.836, 438.659, 52822.129 24/06/11,06:28:22,10,09,1, 12.0,1,1, 18.465, 10607.438, 437.274, 52823.708 24/06/11,06:28:22,11,09,1, 12.0,1,1, 18.465, 10608.942, 437.884, 52823.724 24/06/11,06:28:22,12,09,1, 12.0,1,1, 18.465, 10607.510, 438.306, 52822.373 24/06/11,06:28:22,13,09,1, 12.0,1,1, 18.465, 10608.051, 436.898, 52824.122 24/06/11,06:28:22,14,09,1, 12.0,1,1, 18.465, 10608.411, 438.235, 52822.389 24/06/11,06:28:22,15,09,1, 12.0,1,1, 18.465, 10606.846, 437.629, 52822.486 24/06/11,06:28:22,16,09,1, 12.0,1,1, 18.465, 10608.291, 437.218, 52823.859 24/06/11,06:28:22,17,09,1, 12.0,1,1, 18.465, 10607.762, 438.621, 52822.183 24/06/11,06:28:22,18,09,1, 12.0,1,1, 18.465, 10607.443, 437.303, 52823.865 24/06/11,06:28:22,19,09,1, 12.0,1,1, 18.465, 10608.923, 437.911, 52823.810 24/06/11,06:28:23,00,09,1, 11.9,1,1, 18.466, 10608.921, 437.911, 52823.810 24/06/11,06:28:23,01,09,1, 11.9,1,1, 18.466, 10607.643, 438.690, 52822.235 24/06/11,06:28:23,02,09,1, 11.9,1,1, 18.466, 10607.199, 437.311, 52823.843 24/06/11,06:28:23,03,09,1, 11.9,1,1, 18.466, 10608.704, 437.951, 52823.746 24/06/11,06:28:23,04,09,1, 11.9,1,1, 18.466, 10607.383, 438.341, 52822.457 24/06/11,06:28:23,05,09,1, 11.9,1,1, 18.466, 10607.853, 436.928, 52824.193 24/06/11,06:28:23,06,09,1, 11.9,1,1, 18.466, 10608.161, 438.247, 52822.531 24/06/11,06:28:23,07,09,1, 11.9,1,1, 18.466, 10606.680, 437.610, 52822.499 24/06/11,06:28:23,08,09,1, 11.9,1,1, 18.466, 10608.089, 437.176, 52823.821 24/06/11,06:28:23,09,09,1, 11.9,1,1, 18.466, 10607.554, 438.612, 52822.147 24/06/11,06:28:23,10,09,1, 11.9,1,1, 18.466, 10607.170, 437.306, 52823.744 24/06/11,06:28:23,11,09,1, 11.9,1,1, 18.466, 10608.705, 437.919, 52823.690 24/06/11,06:28:23,12,09,1, 11.9,1,1, 18.466, 10607.269, 438.325, 52822.451 24/06/11,06:28:23,13,09,1, 11.9,1,1, 18.466, 10607.760, 436.884, 52824.107 24/06/11,06:28:23,14,09,1, 11.9,1,1, 18.466, 10608.125, 438.232, 52822.467 24/06/11,06:28:23,15,09,1, 11.9,1,1, 18.466, 10606.648, 437.653, 52822.534 24/06/11,06:28:23,16,09,1, 11.9,1,1, 18.466, 10608.059, 437.189, 52823.863 24/06/11,06:28:23,17,09,1, 11.9,1,1, 18.466, 10607.545, 438.640, 52822.204 24/06/11,06:28:23,18,09,1, 11.9,1,1, 18.466, 10607.137, 437.278, 52823.911 24/06/11,06:28:23,19,09,1, 11.9,1,1, 18.466, 10608.724, 437.913, 52823.797 24/06/11,06:28:24,00,10,1, 12.0,1,1, 18.468, 10608.721, 437.913, 52823.797 24/06/11,06:28:24,01,10,1, 12.0,1,1, 18.468, 10607.372, 438.660, 52822.222 24/06/11,06:28:24,02,10,1, 12.0,1,1, 18.468, 10606.978, 437.328, 52823.779 24/06/11,06:28:24,03,10,1, 12.0,1,1, 18.468, 10608.520, 437.922, 52823.859 24/06/11,06:28:24,04,10,1, 12.0,1,1, 18.468, 10607.135, 438.353, 52822.439 24/06/11,06:28:24,05,10,1, 12.0,1,1, 18.468, 10607.502, 436.976, 52824.218 24/06/11,06:28:24,06,10,1, 12.0,1,1, 18.468, 10608.032, 438.218, 52822.723 24/06/11,06:28:24,07,10,1, 12.0,1,1, 18.468, 10606.397, 437.638, 52822.646 24/06/11,06:28:24,08,10,1, 12.0,1,1, 18.468, 10607.778, 437.179, 52823.890 24/06/11,06:28:24,09,10,1, 12.0,1,1, 18.468, 10607.361, 438.606, 52822.149 24/06/11,06:28:24,10,10,1, 12.0,1,1, 18.468, 10606.949, 437.295, 52823.733 24/06/11,06:28:24,11,10,1, 12.0,1,1, 18.468, 10608.439, 437.906, 52823.842 24/06/11,06:28:24,12,10,1, 12.0,1,1, 18.468, 10607.126, 438.333, 52822.506 24/06/11,06:28:24,13,10,1, 12.0,1,1, 18.468, 10607.562, 436.944, 52824.312 24/06/11,06:28:24,14,10,1, 12.0,1,1, 18.468, 10607.961, 438.250, 52822.675 24/06/11,06:28:24,15,10,1, 12.0,1,1, 18.468, 10606.448, 437.668, 52822.589 24/06/11,06:28:24,16,10,1, 12.0,1,1, 18.468, 10607.764, 437.193, 52824.049 24/06/11,06:28:24,17,10,1, 12.0,1,1, 18.468, 10607.340, 438.651, 52822.326 24/06/11,06:28:24,18,10,1, 12.0,1,1, 18.468, 10606.925, 437.338, 52823.781 24/06/11,06:28:24,19,10,1, 12.0,1,1, 18.468, 10608.472, 437.881, 52823.926 24/06/11,06:28:25,00,10,1, 11.9,1,1, 18.466, 10608.470, 437.881, 52823.926 24/06/11,06:28:25,01,10,1, 11.9,1,1, 18.466, 10607.156, 438.588, 52822.231 24/06/11,06:28:25,02,10,1, 11.9,1,1, 18.466, 10606.675, 437.293, 52823.705 24/06/11,06:28:25,03,10,1, 11.9,1,1, 18.466, 10608.218, 437.904, 52824.036 24/06/11,06:28:25,04,10,1, 11.9,1,1, 18.466, 10606.971, 438.412, 52822.660 24/06/11,06:28:25,05,10,1, 11.9,1,1, 18.466, 10607.344, 436.979, 52824.328 24/06/11,06:28:25,06,10,1, 11.9,1,1, 18.466, 10607.871, 438.239, 52822.877 24/06/11,06:28:25,07,10,1, 11.9,1,1, 18.466, 10606.281, 437.662, 52822.660 24/06/11,06:28:25,08,10,1, 11.9,1,1, 18.466, 10607.592, 437.147, 52824.081 24/06/11,06:28:25,09,10,1, 11.9,1,1, 18.466, 10607.125, 438.593, 52822.222 24/06/11,06:28:25,10,10,1, 11.9,1,1, 18.466, 10606.635, 437.378, 52823.609 24/06/11,06:28:25,11,10,1, 11.9,1,1, 18.466, 10608.250, 437.895, 52823.936 24/06/11,06:28:25,12,10,1, 11.9,1,1, 18.466, 10606.907, 438.387, 52822.621 24/06/11,06:28:25,13,10,1, 11.9,1,1, 18.466, 10607.329, 436.941, 52824.357 24/06/11,06:28:25,14,10,1, 11.9,1,1, 18.466, 10607.860, 438.155, 52822.776 24/06/11,06:28:25,15,10,1, 11.9,1,1, 18.466, 10606.221, 437.667, 52822.433 24/06/11,06:28:25,16,10,1, 11.9,1,1, 18.466, 10607.515, 437.175, 52823.940 24/06/11,06:28:25,17,10,1, 11.9,1,1, 18.466, 10607.136, 438.622, 52822.230 24/06/11,06:28:25,18,10,1, 11.9,1,1, 18.466, 10606.600, 437.391, 52823.726 24/06/11,06:28:25,19,10,1, 11.9,1,1, 18.466, 10608.217, 437.907, 52824.042 24/06/11,06:28:26,00,10,1, 11.9,1,1, 18.470, 10608.212, 437.907, 52824.042 24/06/11,06:28:26,01,10,1, 11.9,1,1, 18.470, 10606.987, 438.656, 52822.362 24/06/11,06:28:26,02,10,1, 11.9,1,1, 18.470, 10606.396, 437.423, 52823.747 24/06/11,06:28:26,03,10,1, 11.9,1,1, 18.470, 10608.063, 437.890, 52824.200 24/06/11,06:28:26,04,10,1, 11.9,1,1, 18.470, 10606.785, 438.533, 52822.698 24/06/11,06:28:26,05,10,1, 11.9,1,1, 18.470, 10607.150, 437.050, 52824.369 24/06/11,06:28:26,06,10,1, 11.9,1,1, 18.470, 10607.770, 438.272, 52823.074 24/06/11,06:28:26,07,10,1, 11.9,1,1, 18.470, 10606.063, 437.791, 52822.630 24/06/11,06:28:26,08,10,1, 11.9,1,1, 18.470, 10607.308, 437.151, 52824.053 24/06/11,06:28:26,09,10,1, 11.9,1,1, 18.470, 10607.007, 438.644, 52822.365 24/06/11,06:28:26,10,10,1, 11.9,1,1, 18.470, 10606.373, 437.420, 52823.674 24/06/11,06:28:26,11,10,1, 11.9,1,1, 18.470, 10608.017, 437.921, 52824.159 24/06/11,06:28:26,12,10,1, 11.9,1,1, 18.470, 10606.752, 438.537, 52822.710 24/06/11,06:28:26,13,10,1, 11.9,1,1, 18.470, 10607.106, 437.049, 52824.362 24/06/11,06:28:26,14,10,1, 11.9,1,1, 18.470, 10607.747, 438.265, 52823.032 24/06/11,06:28:26,15,10,1, 11.9,1,1, 18.470, 10606.061, 437.814, 52822.526 24/06/11,06:28:26,16,10,1, 11.9,1,1, 18.470, 10607.332, 437.110, 52824.071 24/06/11,06:28:26,17,10,1, 11.9,1,1, 18.470, 10606.940, 438.628, 52822.386 24/06/11,06:28:26,18,10,1, 11.9,1,1, 18.470, 10606.271, 437.454, 52823.761 24/06/11,06:28:26,19,10,1, 11.9,1,1, 18.470, 10607.989, 437.934, 52824.181 24/06/11,06:28:27,00,11,1, 12.0,1,1, 18.469, 10607.986, 437.934, 52824.181 24/06/11,06:28:27,01,11,1, 12.0,1,1, 18.469, 10606.838, 438.641, 52822.472 24/06/11,06:28:27,02,11,1, 12.0,1,1, 18.469, 10606.123, 437.500, 52823.728 24/06/11,06:28:27,03,11,1, 12.0,1,1, 18.469, 10607.795, 437.885, 52824.294 24/06/11,06:28:27,04,11,1, 12.0,1,1, 18.469, 10606.645, 438.621, 52822.733 24/06/11,06:28:27,05,11,1, 12.0,1,1, 18.469, 10606.929, 437.122, 52824.536 24/06/11,06:28:27,06,11,1, 12.0,1,1, 18.469, 10607.694, 438.276, 52823.170 24/06/11,06:28:27,07,11,1, 12.0,1,1, 18.469, 10606.010, 437.933, 52822.731 24/06/11,06:28:27,08,11,1, 12.0,1,1, 18.469, 10607.100, 437.157, 52824.183 24/06/11,06:28:27,09,11,1, 12.0,1,1, 18.469, 10606.837, 438.629, 52822.446 24/06/11,06:28:27,10,11,1, 12.0,1,1, 18.469, 10606.097, 437.514, 52823.694 24/06/11,06:28:27,11,11,1, 12.0,1,1, 18.469, 10607.752, 437.840, 52824.265 24/06/11,06:28:27,12,11,1, 12.0,1,1, 18.469, 10606.675, 438.650, 52822.659 24/06/11,06:28:27,13,11,1, 12.0,1,1, 18.469, 10606.949, 437.107, 52824.566 24/06/11,06:28:27,14,11,1, 12.0,1,1, 18.469, 10607.647, 438.288, 52823.348 24/06/11,06:28:27,15,11,1, 12.0,1,1, 18.469, 10605.957, 437.911, 52822.829 24/06/11,06:28:27,16,11,1, 12.0,1,1, 18.469, 10607.133, 437.157, 52824.148 24/06/11,06:28:27,17,11,1, 12.0,1,1, 18.469, 10606.783, 438.649, 52822.396 24/06/11,06:28:27,18,11,1, 12.0,1,1, 18.469, 10606.064, 437.461, 52823.704 24/06/11,06:28:27,19,11,1, 12.0,1,1, 18.469, 10607.725, 437.841, 52824.280 24/06/11,06:28:28,00,10,1, 11.8,1,1, 18.466, 10607.719, 437.841, 52824.280 24/06/11,06:28:28,01,10,1, 11.8,1,1, 18.466, 10606.715, 438.669, 52822.472 24/06/11,06:28:28,02,10,1, 11.8,1,1, 18.466, 10605.835, 437.591, 52823.549 24/06/11,06:28:28,03,10,1, 11.8,1,1, 18.466, 10607.560, 437.834, 52824.362 24/06/11,06:28:28,04,10,1, 11.8,1,1, 18.466, 10606.514, 438.728, 52822.836 24/06/11,06:28:28,05,10,1, 11.8,1,1, 18.466, 10606.650, 437.164, 52824.584 24/06/11,06:28:28,06,10,1, 11.8,1,1, 18.466, 10607.640, 438.340, 52823.575 24/06/11,06:28:28,07,10,1, 11.8,1,1, 18.466, 10605.889, 438.038, 52822.795 24/06/11,06:28:28,08,10,1, 11.8,1,1, 18.466, 10606.846, 437.126, 52824.192 24/06/11,06:28:28,09,10,1, 11.8,1,1, 18.466, 10606.675, 438.606, 52822.414 24/06/11,06:28:28,10,10,1, 11.8,1,1, 18.466, 10605.812, 437.563, 52823.544 24/06/11,06:28:28,11,10,1, 11.8,1,1, 18.466, 10607.463, 437.804, 52824.244 24/06/11,06:28:28,12,10,1, 11.8,1,1, 18.466, 10606.513, 438.737, 52822.681 24/06/11,06:28:28,13,10,1, 11.8,1,1, 18.466, 10606.688, 437.219, 52824.543 24/06/11,06:28:28,14,10,1, 11.8,1,1, 18.466, 10607.559, 438.293, 52823.471 24/06/11,06:28:28,15,10,1, 11.8,1,1, 18.466, 10605.895, 438.041, 52822.802 24/06/11,06:28:28,16,10,1, 11.8,1,1, 18.466, 10606.884, 437.086, 52824.359 24/06/11,06:28:28,17,10,1, 11.8,1,1, 18.466, 10606.655, 438.654, 52822.424 24/06/11,06:28:28,18,10,1, 11.8,1,1, 18.466, 10605.808, 437.622, 52823.520 24/06/11,06:28:28,19,10,1, 11.8,1,1, 18.466, 10607.447, 437.799, 52824.298 24/06/11,06:28:29,00,10,1, 11.9,1,1, 18.469, 10607.444, 437.799, 52824.298 24/06/11,06:28:29,01,10,1, 11.9,1,1, 18.469, 10606.698, 438.605, 52822.397 24/06/11,06:28:29,02,10,1, 11.9,1,1, 18.469, 10605.616, 437.653, 52823.480 24/06/11,06:28:29,03,10,1, 11.9,1,1, 18.469, 10607.369, 437.834, 52824.559 24/06/11,06:28:29,04,10,1, 11.9,1,1, 18.469, 10606.404, 438.804, 52822.872 24/06/11,06:28:29,05,10,1, 11.9,1,1, 18.469, 10606.494, 437.256, 52824.578 24/06/11,06:28:29,06,10,1, 11.9,1,1, 18.469, 10607.564, 438.262, 52823.823 24/06/11,06:28:29,07,10,1, 11.9,1,1, 18.469, 10605.859, 438.107, 52822.870 24/06/11,06:28:29,08,10,1, 11.9,1,1, 18.469, 10606.764, 437.087, 52824.357 24/06/11,06:28:29,09,10,1, 11.9,1,1, 18.469, 10606.690, 438.606, 52822.632 24/06/11,06:28:29,10,10,1, 11.9,1,1, 18.469, 10605.605, 437.651, 52823.536 24/06/11,06:28:29,11,10,1, 11.9,1,1, 18.469, 10607.302, 437.738, 52824.400 24/06/11,06:28:29,12,10,1, 11.9,1,1, 18.469, 10606.382, 438.765, 52822.784 24/06/11,06:28:29,13,10,1, 11.9,1,1, 18.469, 10606.447, 437.304, 52824.606 24/06/11,06:28:29,14,10,1, 11.9,1,1, 18.469, 10607.516, 438.292, 52823.698 24/06/11,06:28:29,15,10,1, 11.9,1,1, 18.469, 10605.867, 438.139, 52822.801 24/06/11,06:28:29,16,10,1, 11.9,1,1, 18.469, 10606.699, 437.132, 52824.307 24/06/11,06:28:29,17,10,1, 11.9,1,1, 18.469, 10606.669, 438.579, 52822.527 24/06/11,06:28:29,18,10,1, 11.9,1,1, 18.469, 10605.563, 437.643, 52823.332 24/06/11,06:28:29,19,10,1, 11.9,1,1, 18.469, 10607.298, 437.706, 52824.370 24/06/11,06:28:30,00,10,1, 12.0,1,1, 18.469, 10607.294, 437.706, 52824.370 24/06/11,06:28:30,01,10,1, 12.0,1,1, 18.469, 10606.718, 438.571, 52822.665 24/06/11,06:28:30,02,10,1, 12.0,1,1, 18.469, 10605.517, 437.690, 52823.304 24/06/11,06:28:30,03,10,1, 12.0,1,1, 18.469, 10607.176, 437.701, 52824.343 24/06/11,06:28:30,04,10,1, 12.0,1,1, 18.469, 10606.403, 438.880, 52822.805 24/06/11,06:28:30,05,10,1, 12.0,1,1, 18.469, 10606.357, 437.352, 52824.701 24/06/11,06:28:30,06,10,1, 12.0,1,1, 18.469, 10607.574, 438.274, 52823.931 24/06/11,06:28:30,07,10,1, 12.0,1,1, 18.469, 10605.917, 438.261, 52822.861 24/06/11,06:28:30,08,10,1, 12.0,1,1, 18.469, 10606.681, 437.117, 52824.461 24/06/11,06:28:30,09,10,1, 12.0,1,1, 18.469, 10606.742, 438.534, 52822.698 24/06/11,06:28:30,10,10,1, 12.0,1,1, 18.469, 10605.459, 437.683, 52823.278 24/06/11,06:28:30,11,10,1, 12.0,1,1, 18.469, 10607.132, 437.665, 52824.339 24/06/11,06:28:30,12,10,1, 12.0,1,1, 18.469, 10606.365, 438.855, 52822.740 24/06/11,06:28:30,13,10,1, 12.0,1,1, 18.469, 10606.339, 437.400, 52824.628 24/06/11,06:28:30,14,10,1, 12.0,1,1, 18.469, 10607.509, 438.235, 52823.861 24/06/11,06:28:30,15,10,1, 12.0,1,1, 18.469, 10605.896, 438.300, 52822.771 24/06/11,06:28:30,16,10,1, 12.0,1,1, 18.469, 10606.704, 437.152, 52824.502 24/06/11,06:28:30,17,10,1, 12.0,1,1, 18.469, 10606.692, 438.564, 52822.583 24/06/11,06:28:30,18,10,1, 12.0,1,1, 18.469, 10605.491, 437.698, 52823.360 24/06/11,06:28:30,19,10,1, 12.0,1,1, 18.469, 10607.136, 437.738, 52824.448 24/06/11,06:28:31,00,10,1, 11.9,1,1, 18.468, 10607.135, 437.738, 52824.448 24/06/11,06:28:31,01,10,1, 11.9,1,1, 18.468, 10606.797, 438.546, 52822.754 24/06/11,06:28:31,02,10,1, 11.9,1,1, 18.468, 10605.477, 437.764, 52823.252 24/06/11,06:28:31,03,10,1, 11.9,1,1, 18.468, 10606.996, 437.641, 52824.427 24/06/11,06:28:31,04,10,1, 11.9,1,1, 18.468, 10606.333, 438.901, 52822.823 24/06/11,06:28:31,05,10,1, 11.9,1,1, 18.468, 10606.237, 437.440, 52824.647 24/06/11,06:28:31,06,10,1, 11.9,1,1, 18.468, 10607.547, 438.184, 52824.011 24/06/11,06:28:31,07,10,1, 11.9,1,1, 18.468, 10605.950, 438.397, 52822.935 24/06/11,06:28:31,08,10,1, 11.9,1,1, 18.468, 10606.695, 437.124, 52824.628 24/06/11,06:28:31,09,10,1, 11.9,1,1, 18.468, 10606.819, 438.590, 52822.892 24/06/11,06:28:31,10,10,1, 11.9,1,1, 18.468, 10605.496, 437.789, 52823.377 24/06/11,06:28:31,11,10,1, 11.9,1,1, 18.468, 10606.976, 437.583, 52824.402 24/06/11,06:28:31,12,10,1, 11.9,1,1, 18.468, 10606.336, 438.871, 52822.774 24/06/11,06:28:31,13,10,1, 11.9,1,1, 18.468, 10606.201, 437.456, 52824.557 24/06/11,06:28:31,14,10,1, 11.9,1,1, 18.468, 10607.541, 438.199, 52824.058 24/06/11,06:28:31,15,10,1, 11.9,1,1, 18.468, 10606.009, 438.437, 52822.931 24/06/11,06:28:31,16,10,1, 11.9,1,1, 18.468, 10606.644, 437.148, 52824.598 24/06/11,06:28:31,17,10,1, 11.9,1,1, 18.468, 10606.781, 438.564, 52822.878 24/06/11,06:28:31,18,10,1, 11.9,1,1, 18.468, 10605.453, 437.812, 52823.197 24/06/11,06:28:31,19,10,1, 11.9,1,1, 18.468, 10607.067, 437.606, 52824.417 24/06/11,06:28:32,00,11,1, 11.8,1,1, 18.468, 10607.060, 437.606, 52824.417 24/06/11,06:28:32,01,11,1, 11.8,1,1, 18.468, 10606.868, 438.541, 52823.038 24/06/11,06:28:32,02,11,1, 11.8,1,1, 18.468, 10605.395, 437.838, 52823.246 24/06/11,06:28:32,03,11,1, 11.8,1,1, 18.468, 10606.921, 437.516, 52824.408 24/06/11,06:28:32,04,11,1, 11.8,1,1, 18.468, 10606.332, 438.870, 52822.661 24/06/11,06:28:32,05,11,1, 11.8,1,1, 18.468, 10606.143, 437.499, 52824.481 24/06/11,06:28:32,06,11,1, 11.8,1,1, 18.468, 10607.534, 438.174, 52824.223 24/06/11,06:28:32,07,11,1, 11.8,1,1, 18.468, 10606.063, 438.480, 52822.970 24/06/11,06:28:32,08,11,1, 11.8,1,1, 18.468, 10606.667, 437.117, 52824.671 24/06/11,06:28:32,09,11,1, 11.8,1,1, 18.468, 10606.961, 438.488, 52822.970 24/06/11,06:28:32,10,11,1, 11.8,1,1, 18.468, 10605.402, 437.821, 52823.236 24/06/11,06:28:32,11,11,1, 11.8,1,1, 18.468, 10606.945, 437.517, 52824.473 24/06/11,06:28:32,12,11,1, 11.8,1,1, 18.468, 10606.374, 438.885, 52822.775 24/06/11,06:28:32,13,11,1, 11.8,1,1, 18.468, 10606.082, 437.507, 52824.482 24/06/11,06:28:32,14,11,1, 11.8,1,1, 18.468, 10607.505, 438.158, 52824.227 24/06/11,06:28:32,15,11,1, 11.8,1,1, 18.468, 10606.059, 438.492, 52822.997 24/06/11,06:28:32,16,11,1, 11.8,1,1, 18.468, 10606.716, 437.154, 52824.835 24/06/11,06:28:32,17,11,1, 11.8,1,1, 18.468, 10606.853, 438.487, 52822.951 24/06/11,06:28:32,18,11,1, 11.8,1,1, 18.468, 10605.477, 437.827, 52823.189 24/06/11,06:28:32,19,11,1, 11.8,1,1, 18.468, 10607.019, 437.487, 52824.490 24/06/11,06:28:33,00,10,1, 11.9,1,1, 18.466, 10607.018, 437.487, 52824.490 24/06/11,06:28:33,01,10,1, 11.9,1,1, 18.466, 10607.039, 438.456, 52823.163 24/06/11,06:28:33,02,10,1, 11.9,1,1, 18.466, 10605.453, 437.862, 52823.179 24/06/11,06:28:33,03,10,1, 11.9,1,1, 18.466, 10606.845, 437.476, 52824.423 24/06/11,06:28:33,04,10,1, 11.9,1,1, 18.466, 10606.372, 438.808, 52822.791 24/06/11,06:28:33,05,10,1, 11.9,1,1, 18.466, 10606.024, 437.535, 52824.464 24/06/11,06:28:33,06,10,1, 11.9,1,1, 18.466, 10607.524, 438.069, 52824.342 24/06/11,06:28:33,07,10,1, 11.9,1,1, 18.466, 10606.169, 438.511, 52822.964 24/06/11,06:28:33,08,10,1, 11.9,1,1, 18.466, 10606.643, 437.172, 52824.784 24/06/11,06:28:33,09,10,1, 11.9,1,1, 18.466, 10607.010, 438.456, 52823.040 24/06/11,06:28:33,10,10,1, 11.9,1,1, 18.466, 10605.473, 437.857, 52823.109 24/06/11,06:28:33,11,10,1, 11.9,1,1, 18.466, 10606.885, 437.424, 52824.485 24/06/11,06:28:33,12,10,1, 11.9,1,1, 18.466, 10606.347, 438.838, 52822.759 24/06/11,06:28:33,13,10,1, 11.9,1,1, 18.466, 10606.051, 437.501, 52824.462 24/06/11,06:28:33,14,10,1, 11.9,1,1, 18.466, 10607.520, 438.075, 52824.335 24/06/11,06:28:33,15,10,1, 11.9,1,1, 18.466, 10606.165, 438.530, 52822.987 24/06/11,06:28:33,16,10,1, 11.9,1,1, 18.466, 10606.691, 437.108, 52824.763 24/06/11,06:28:33,17,10,1, 11.9,1,1, 18.466, 10607.085, 438.470, 52823.074 24/06/11,06:28:33,18,10,1, 11.9,1,1, 18.466, 10605.524, 437.821, 52823.092 24/06/11,06:28:33,19,10,1, 11.9,1,1, 18.466, 10606.945, 437.438, 52824.524 24/06/11,06:28:34,00,09,1, 11.9,1,1, 18.468, 10606.943, 437.438, 52824.524 24/06/11,06:28:34,01,09,1, 11.9,1,1, 18.468, 10607.140, 438.354, 52823.251 24/06/11,06:28:34,02,09,1, 11.9,1,1, 18.468, 10605.532, 437.800, 52823.007 24/06/11,06:28:34,03,09,1, 11.9,1,1, 18.468, 10606.870, 437.319, 52824.418 24/06/11,06:28:34,04,09,1, 11.9,1,1, 18.468, 10606.501, 438.738, 52822.718 24/06/11,06:28:34,05,09,1, 11.9,1,1, 18.468, 10605.950, 437.456, 52824.177 24/06/11,06:28:34,06,09,1, 11.9,1,1, 18.468, 10607.560, 438.003, 52824.309 24/06/11,06:28:34,07,09,1, 11.9,1,1, 18.468, 10606.246, 438.482, 52822.890 24/06/11,06:28:34,08,09,1, 11.9,1,1, 18.468, 10606.716, 437.105, 52824.771 24/06/11,06:28:34,09,09,1, 11.9,1,1, 18.468, 10607.138, 438.352, 52823.155 24/06/11,06:28:34,10,09,1, 11.9,1,1, 18.468, 10605.564, 437.821, 52823.057 24/06/11,06:28:34,11,09,1, 11.9,1,1, 18.468, 10606.932, 437.269, 52824.404 24/06/11,06:28:34,12,09,1, 11.9,1,1, 18.468, 10606.500, 438.721, 52822.714 24/06/11,06:28:34,13,09,1, 11.9,1,1, 18.468, 10605.994, 437.507, 52824.333 24/06/11,06:28:34,14,09,1, 11.9,1,1, 18.468, 10607.598, 438.023, 52824.404 24/06/11,06:28:34,15,09,1, 11.9,1,1, 18.468, 10606.236, 438.552, 52822.995 24/06/11,06:28:34,16,09,1, 11.9,1,1, 18.468, 10606.734, 437.073, 52824.736 24/06/11,06:28:34,17,09,1, 11.9,1,1, 18.468, 10607.173, 438.378, 52823.232 24/06/11,06:28:34,18,09,1, 11.9,1,1, 18.468, 10605.577, 437.820, 52823.086 24/06/11,06:28:34,19,09,1, 11.9,1,1, 18.468, 10606.875, 437.298, 52824.465 24/06/11,06:28:35,00,11,1, 12.0,1,1, 18.469, 10606.868, 437.298, 52824.465 24/06/11,06:28:35,01,11,1, 12.0,1,1, 18.469, 10607.305, 438.202, 52823.319 24/06/11,06:28:35,02,11,1, 12.0,1,1, 18.469, 10605.687, 437.804, 52822.927 24/06/11,06:28:35,03,11,1, 12.0,1,1, 18.469, 10606.970, 437.200, 52824.455 24/06/11,06:28:35,04,11,1, 12.0,1,1, 18.469, 10606.569, 438.667, 52822.644 24/06/11,06:28:35,05,11,1, 12.0,1,1, 18.469, 10605.956, 437.445, 52824.076 24/06/11,06:28:35,06,11,1, 12.0,1,1, 18.469, 10607.650, 437.917, 52824.411 24/06/11,06:28:35,07,11,1, 12.0,1,1, 18.469, 10606.395, 438.547, 52822.951 24/06/11,06:28:35,08,11,1, 12.0,1,1, 18.469, 10606.777, 437.106, 52824.715 24/06/11,06:28:35,09,11,1, 12.0,1,1, 18.469, 10607.368, 438.273, 52823.291 24/06/11,06:28:35,10,11,1, 12.0,1,1, 18.469, 10605.717, 437.780, 52822.937 24/06/11,06:28:35,11,11,1, 12.0,1,1, 18.469, 10606.951, 437.163, 52824.400 24/06/11,06:28:35,12,11,1, 12.0,1,1, 18.469, 10606.566, 438.623, 52822.676 24/06/11,06:28:35,13,11,1, 12.0,1,1, 18.469, 10605.997, 437.438, 52824.145 24/06/11,06:28:35,14,11,1, 12.0,1,1, 18.469, 10607.619, 437.896, 52824.443 24/06/11,06:28:35,15,11,1, 12.0,1,1, 18.469, 10606.428, 438.533, 52823.022 24/06/11,06:28:35,16,11,1, 12.0,1,1, 18.469, 10606.800, 437.042, 52824.806 24/06/11,06:28:35,17,11,1, 12.0,1,1, 18.469, 10607.367, 438.255, 52823.320 24/06/11,06:28:35,18,11,1, 12.0,1,1, 18.469, 10605.724, 437.827, 52822.973 24/06/11,06:28:35,19,11,1, 12.0,1,1, 18.469, 10606.980, 437.160, 52824.431 24/06/11,06:28:36,00,12,1, 11.9,1,1, 18.472, 10606.977, 437.160, 52824.431 24/06/11,06:28:36,01,12,1, 11.9,1,1, 18.472, 10607.477, 438.266, 52823.468 24/06/11,06:28:36,02,12,1, 11.9,1,1, 18.472, 10605.885, 437.881, 52823.028 24/06/11,06:28:36,03,12,1, 11.9,1,1, 18.472, 10607.012, 437.152, 52824.497 24/06/11,06:28:36,04,12,1, 11.9,1,1, 18.472, 10606.638, 438.636, 52822.643 24/06/11,06:28:36,05,12,1, 11.9,1,1, 18.472, 10606.005, 437.499, 52824.080 24/06/11,06:28:36,06,12,1, 11.9,1,1, 18.472, 10607.615, 437.870, 52824.480 24/06/11,06:28:36,07,12,1, 11.9,1,1, 18.472, 10606.497, 438.575, 52822.945 24/06/11,06:28:36,08,12,1, 11.9,1,1, 18.472, 10606.857, 437.032, 52824.794 24/06/11,06:28:36,09,12,1, 11.9,1,1, 18.472, 10607.533, 438.226, 52823.441 24/06/11,06:28:36,10,12,1, 11.9,1,1, 18.472, 10605.852, 437.818, 52822.900 24/06/11,06:28:36,11,12,1, 11.9,1,1, 18.472, 10607.014, 437.121, 52824.396 24/06/11,06:28:36,12,12,1, 11.9,1,1, 18.472, 10606.711, 438.613, 52822.517 24/06/11,06:28:36,13,12,1, 11.9,1,1, 18.472, 10606.029, 437.437, 52823.935 24/06/11,06:28:36,14,12,1, 11.9,1,1, 18.472, 10607.665, 437.818, 52824.437 24/06/11,06:28:36,15,12,1, 11.9,1,1, 18.472, 10606.545, 438.590, 52823.065 24/06/11,06:28:36,16,12,1, 11.9,1,1, 18.472, 10606.822, 437.078, 52824.828 24/06/11,06:28:36,17,12,1, 11.9,1,1, 18.472, 10607.522, 438.264, 52823.481 24/06/11,06:28:36,18,12,1, 11.9,1,1, 18.472, 10605.802, 437.866, 52823.048 24/06/11,06:28:36,19,12,1, 11.9,1,1, 18.472, 10607.000, 437.136, 52824.404 24/06/11,06:28:37,00,12,1, 11.9,1,1, 18.469, 10606.993, 437.136, 52824.404 24/06/11,06:28:37,01,12,1, 11.9,1,1, 18.469, 10607.694, 438.149, 52823.601 24/06/11,06:28:37,02,12,1, 11.9,1,1, 18.469, 10605.965, 437.845, 52822.959 24/06/11,06:28:37,03,12,1, 11.9,1,1, 18.469, 10607.063, 437.045, 52824.427 24/06/11,06:28:37,04,12,1, 11.9,1,1, 18.469, 10606.811, 438.551, 52822.551 24/06/11,06:28:37,05,12,1, 11.9,1,1, 18.469, 10606.050, 437.421, 52823.901 24/06/11,06:28:37,06,12,1, 11.9,1,1, 18.469, 10607.713, 437.801, 52824.443 24/06/11,06:28:37,07,12,1, 11.9,1,1, 18.469, 10606.605, 438.540, 52823.010 24/06/11,06:28:37,08,12,1, 11.9,1,1, 18.469, 10606.868, 437.046, 52824.898 24/06/11,06:28:37,09,12,1, 11.9,1,1, 18.469, 10607.636, 438.230, 52823.471 24/06/11,06:28:37,10,12,1, 11.9,1,1, 18.469, 10605.886, 437.863, 52822.892 24/06/11,06:28:37,11,12,1, 11.9,1,1, 18.469, 10607.074, 437.014, 52824.413 24/06/11,06:28:37,12,12,1, 11.9,1,1, 18.469, 10606.778, 438.583, 52822.631 24/06/11,06:28:37,13,12,1, 11.9,1,1, 18.469, 10606.012, 437.454, 52823.856 24/06/11,06:28:37,14,12,1, 11.9,1,1, 18.469, 10607.758, 437.761, 52824.403 24/06/11,06:28:37,15,12,1, 11.9,1,1, 18.469, 10606.631, 438.581, 52822.920 24/06/11,06:28:37,16,12,1, 11.9,1,1, 18.469, 10606.924, 437.083, 52824.817 24/06/11,06:28:37,17,12,1, 11.9,1,1, 18.469, 10607.647, 438.198, 52823.504 24/06/11,06:28:37,18,12,1, 11.9,1,1, 18.469, 10605.945, 437.875, 52822.906 24/06/11,06:28:37,19,12,1, 11.9,1,1, 18.469, 10607.105, 437.030, 52824.459 24/06/11,06:28:38,00,10,1, 11.9,1,1, 18.466, 10607.102, 437.030, 52824.459 24/06/11,06:28:38,01,10,1, 11.9,1,1, 18.466, 10607.756, 438.176, 52823.598 24/06/11,06:28:38,02,10,1, 11.9,1,1, 18.466, 10606.061, 437.887, 52822.986 24/06/11,06:28:38,03,10,1, 11.9,1,1, 18.466, 10607.139, 437.014, 52824.469 24/06/11,06:28:38,04,10,1, 11.9,1,1, 18.466, 10606.873, 438.549, 52822.696 24/06/11,06:28:38,05,10,1, 11.9,1,1, 18.466, 10606.051, 437.454, 52823.879 24/06/11,06:28:38,06,10,1, 11.9,1,1, 18.466, 10607.780, 437.731, 52824.524 24/06/11,06:28:38,07,10,1, 11.9,1,1, 18.466, 10606.649, 438.607, 52822.961 24/06/11,06:28:38,08,10,1, 11.9,1,1, 18.466, 10606.883, 437.073, 52824.847 24/06/11,06:28:38,09,10,1, 11.9,1,1, 18.466, 10607.749, 438.161, 52823.542 24/06/11,06:28:38,10,10,1, 11.9,1,1, 18.466, 10606.030, 437.870, 52822.904 24/06/11,06:28:38,11,10,1, 11.9,1,1, 18.466, 10607.135, 437.030, 52824.536 24/06/11,06:28:38,12,10,1, 11.9,1,1, 18.466, 10606.902, 438.531, 52822.651 24/06/11,06:28:38,13,10,1, 11.9,1,1, 18.466, 10606.049, 437.466, 52823.899 24/06/11,06:28:38,14,10,1, 11.9,1,1, 18.466, 10607.713, 437.698, 52824.443 24/06/11,06:28:38,15,10,1, 11.9,1,1, 18.466, 10606.671, 438.587, 52822.838 24/06/11,06:28:38,16,10,1, 11.9,1,1, 18.466, 10606.937, 437.068, 52824.797 24/06/11,06:28:38,17,10,1, 11.9,1,1, 18.466, 10607.762, 438.138, 52823.454 24/06/11,06:28:38,18,10,1, 11.9,1,1, 18.466, 10606.033, 437.886, 52822.958 24/06/11,06:28:38,19,10,1, 11.9,1,1, 18.466, 10607.108, 437.017, 52824.544 24/06/11,06:28:39,00,11,1, 11.9,1,1, 18.467, 10607.102, 437.017, 52824.544 24/06/11,06:28:39,01,11,1, 11.9,1,1, 18.467, 10607.827, 438.172, 52823.618 24/06/11,06:28:39,02,11,1, 11.9,1,1, 18.467, 10606.133, 437.865, 52822.939 24/06/11,06:28:39,03,11,1, 11.9,1,1, 18.467, 10607.189, 436.993, 52824.484 24/06/11,06:28:39,04,11,1, 11.9,1,1, 18.467, 10606.951, 438.524, 52822.540 24/06/11,06:28:39,05,11,1, 11.9,1,1, 18.467, 10606.126, 437.452, 52823.802 24/06/11,06:28:39,06,11,1, 11.9,1,1, 18.467, 10607.763, 437.729, 52824.546 24/06/11,06:28:39,07,11,1, 11.9,1,1, 18.467, 10606.721, 438.607, 52822.915 24/06/11,06:28:39,08,11,1, 11.9,1,1, 18.467, 10607.008, 437.130, 52824.796 24/06/11,06:28:39,09,11,1, 11.9,1,1, 18.467, 10607.834, 438.135, 52823.662 24/06/11,06:28:39,10,11,1, 11.9,1,1, 18.467, 10606.137, 437.902, 52822.916 24/06/11,06:28:39,11,11,1, 11.9,1,1, 18.467, 10607.191, 437.052, 52824.528 24/06/11,06:28:39,12,11,1, 11.9,1,1, 18.467, 10606.956, 438.478, 52822.663 24/06/11,06:28:39,13,11,1, 11.9,1,1, 18.467, 10606.093, 437.463, 52823.855 24/06/11,06:28:39,14,11,1, 11.9,1,1, 18.467, 10607.771, 437.726, 52824.521 24/06/11,06:28:39,15,11,1, 11.9,1,1, 18.467, 10606.763, 438.588, 52823.018 24/06/11,06:28:39,16,11,1, 11.9,1,1, 18.467, 10606.974, 437.121, 52824.918 24/06/11,06:28:39,17,11,1, 11.9,1,1, 18.467, 10607.806, 438.143, 52823.536 24/06/11,06:28:39,18,11,1, 11.9,1,1, 18.467, 10606.177, 437.884, 52822.932 24/06/11,06:28:39,19,11,1, 11.9,1,1, 18.467, 10607.164, 437.019, 52824.520 24/06/11,06:28:40,00,11,1, 11.9,1,1, 18.469, 10607.160, 437.019, 52824.520 24/06/11,06:28:40,01,11,1, 11.9,1,1, 18.469, 10607.856, 438.126, 52823.637 24/06/11,06:28:40,02,11,1, 11.9,1,1, 18.469, 10606.152, 437.904, 52822.807 24/06/11,06:28:40,03,11,1, 11.9,1,1, 18.469, 10607.236, 437.059, 52824.448 24/06/11,06:28:40,04,11,1, 11.9,1,1, 18.469, 10607.040, 438.527, 52822.690 24/06/11,06:28:40,05,11,1, 11.9,1,1, 18.469, 10606.120, 437.447, 52823.825 24/06/11,06:28:40,06,11,1, 11.9,1,1, 18.469, 10607.867, 437.765, 52824.519 24/06/11,06:28:40,07,11,1, 11.9,1,1, 18.469, 10606.762, 438.577, 52822.916 24/06/11,06:28:40,08,11,1, 11.9,1,1, 18.469, 10607.016, 437.069, 52824.809 24/06/11,06:28:40,09,11,1, 11.9,1,1, 18.469, 10607.900, 438.146, 52823.586 24/06/11,06:28:40,10,11,1, 11.9,1,1, 18.469, 10606.209, 437.915, 52822.995 24/06/11,06:28:40,11,11,1, 11.9,1,1, 18.469, 10607.245, 436.994, 52824.548 24/06/11,06:28:40,12,11,1, 11.9,1,1, 18.469, 10606.991, 438.522, 52822.647 24/06/11,06:28:40,13,11,1, 11.9,1,1, 18.469, 10606.169, 437.452, 52823.779 24/06/11,06:28:40,14,11,1, 11.9,1,1, 18.469, 10607.836, 437.719, 52824.587 24/06/11,06:28:40,15,11,1, 11.9,1,1, 18.469, 10606.776, 438.560, 52823.009 24/06/11,06:28:40,16,11,1, 11.9,1,1, 18.469, 10607.003, 437.114, 52824.821 24/06/11,06:28:40,17,11,1, 11.9,1,1, 18.469, 10607.834, 438.155, 52823.587 24/06/11,06:28:40,18,11,1, 11.9,1,1, 18.469, 10606.191, 437.863, 52822.970 24/06/11,06:28:40,19,11,1, 11.9,1,1, 18.469, 10607.226, 436.973, 52824.472 24/06/11,06:28:41,00,09,1, 11.9,1,1, 18.471, 10607.219, 436.973, 52824.472 24/06/11,06:28:41,01,09,1, 11.9,1,1, 18.471, 10607.913, 438.160, 52823.603 24/06/11,06:28:41,02,09,1, 11.9,1,1, 18.471, 10606.232, 437.864, 52823.021 24/06/11,06:28:41,03,09,1, 11.9,1,1, 18.471, 10607.245, 437.028, 52824.506 24/06/11,06:28:41,04,09,1, 11.9,1,1, 18.471, 10607.025, 438.547, 52822.686 24/06/11,06:28:41,05,09,1, 11.9,1,1, 18.471, 10606.181, 437.439, 52823.886 24/06/11,06:28:41,06,09,1, 11.9,1,1, 18.471, 10607.952, 437.702, 52824.566 24/06/11,06:28:41,07,09,1, 11.9,1,1, 18.471, 10606.852, 438.558, 52823.041 24/06/11,06:28:41,08,09,1, 11.9,1,1, 18.471, 10607.064, 437.008, 52824.772 24/06/11,06:28:41,09,09,1, 11.9,1,1, 18.471, 10607.961, 438.153, 52823.639 24/06/11,06:28:41,10,09,1, 11.9,1,1, 18.471, 10606.183, 437.848, 52822.916 24/06/11,06:28:41,11,09,1, 11.9,1,1, 18.471, 10607.298, 437.026, 52824.447 24/06/11,06:28:41,12,09,1, 11.9,1,1, 18.471, 10607.033, 438.556, 52822.748 24/06/11,06:28:41,13,09,1, 11.9,1,1, 18.471, 10606.206, 437.466, 52823.957 24/06/11,06:28:41,14,09,1, 11.9,1,1, 18.471, 10607.925, 437.711, 52824.490 24/06/11,06:28:41,15,09,1, 11.9,1,1, 18.471, 10606.877, 438.589, 52822.965 24/06/11,06:28:41,16,09,1, 11.9,1,1, 18.471, 10607.087, 437.059, 52824.844 24/06/11,06:28:41,17,09,1, 11.9,1,1, 18.471, 10607.947, 438.124, 52823.560 24/06/11,06:28:41,18,09,1, 11.9,1,1, 18.471, 10606.185, 437.813, 52822.887 24/06/11,06:28:41,19,09,1, 11.9,1,1, 18.471, 10607.277, 437.043, 52824.469 24/06/11,06:28:42,00,09,1, 11.9,1,1, 18.470, 10607.269, 437.043, 52824.469 24/06/11,06:28:42,01,09,1, 11.9,1,1, 18.470, 10607.943, 438.065, 52823.560 24/06/11,06:28:42,02,09,1, 11.9,1,1, 18.470, 10606.233, 437.828, 52823.133 24/06/11,06:28:42,03,09,1, 11.9,1,1, 18.470, 10607.374, 437.022, 52824.710 24/06/11,06:28:42,04,09,1, 11.9,1,1, 18.470, 10607.019, 438.470, 52822.781 24/06/11,06:28:42,05,09,1, 11.9,1,1, 18.470, 10606.286, 437.344, 52823.938 24/06/11,06:28:42,06,09,1, 11.9,1,1, 18.470, 10607.990, 437.706, 52824.511 24/06/11,06:28:42,07,09,1, 11.9,1,1, 18.470, 10606.893, 438.482, 52823.047 24/06/11,06:28:42,08,09,1, 11.9,1,1, 18.470, 10607.145, 436.999, 52824.932 24/06/11,06:28:42,09,09,1, 11.9,1,1, 18.470, 10607.874, 438.112, 52823.588 24/06/11,06:28:42,10,09,1, 11.9,1,1, 18.470, 10606.196, 437.735, 52822.997 24/06/11,06:28:42,11,09,1, 11.9,1,1, 18.470, 10607.311, 436.959, 52824.533 24/06/11,06:28:42,12,09,1, 11.9,1,1, 18.470, 10607.026, 438.497, 52822.731 24/06/11,06:28:42,13,09,1, 11.9,1,1, 18.470, 10606.305, 437.332, 52823.998 24/06/11,06:28:42,14,09,1, 11.9,1,1, 18.470, 10607.950, 437.693, 52824.608 24/06/11,06:28:42,15,09,1, 11.9,1,1, 18.470, 10606.844, 438.510, 52822.978 24/06/11,06:28:42,16,09,1, 11.9,1,1, 18.470, 10607.121, 436.991, 52824.829 24/06/11,06:28:42,17,09,1, 11.9,1,1, 18.470, 10607.889, 438.155, 52823.558 24/06/11,06:28:42,18,09,1, 11.9,1,1, 18.470, 10606.193, 437.769, 52823.033 24/06/11,06:28:42,19,09,1, 11.9,1,1, 18.470, 10607.309, 437.018, 52824.521 24/06/11,06:28:43,00,09,1, 11.9,1,1, 18.472, 10607.302, 437.018, 52824.521 24/06/11,06:28:43,01,09,1, 11.9,1,1, 18.472, 10607.862, 438.148, 52823.585 24/06/11,06:28:43,02,09,1, 11.9,1,1, 18.472, 10606.180, 437.714, 52823.102 24/06/11,06:28:43,03,09,1, 11.9,1,1, 18.472, 10607.345, 437.014, 52824.571 24/06/11,06:28:43,04,09,1, 11.9,1,1, 18.472, 10607.025, 438.519, 52822.648 24/06/11,06:28:43,05,09,1, 11.9,1,1, 18.472, 10606.457, 437.319, 52824.117 24/06/11,06:28:43,06,09,1, 11.9,1,1, 18.472, 10608.052, 437.758, 52824.591 24/06/11,06:28:43,07,09,1, 11.9,1,1, 18.472, 10606.820, 438.447, 52823.047 24/06/11,06:28:43,08,09,1, 11.9,1,1, 18.472, 10607.212, 436.935, 52824.897 24/06/11,06:28:43,09,09,1, 11.9,1,1, 18.472, 10607.851, 438.084, 52823.395 24/06/11,06:28:43,10,09,1, 11.9,1,1, 18.472, 10606.209, 437.744, 52823.081 24/06/11,06:28:43,11,09,1, 11.9,1,1, 18.472, 10607.370, 437.076, 52824.652 24/06/11,06:28:43,12,09,1, 11.9,1,1, 18.472, 10607.055, 438.503, 52822.772 24/06/11,06:28:43,13,09,1, 11.9,1,1, 18.472, 10606.447, 437.329, 52824.224 24/06/11,06:28:43,14,09,1, 11.9,1,1, 18.472, 10608.075, 437.787, 52824.610 24/06/11,06:28:43,15,09,1, 11.9,1,1, 18.472, 10606.854, 438.422, 52823.076 24/06/11,06:28:43,16,09,1, 11.9,1,1, 18.472, 10607.202, 436.974, 52824.955 24/06/11,06:28:43,17,09,1, 11.9,1,1, 18.472, 10607.819, 438.102, 52823.470 24/06/11,06:28:43,18,09,1, 11.9,1,1, 18.472, 10606.161, 437.691, 52823.075 24/06/11,06:28:43,19,09,1, 11.9,1,1, 18.472, 10607.399, 437.007, 52824.479 24/06/11,06:28:44,00,07,1, 11.8,1,1, 18.472, 10607.394, 437.007, 52824.479 24/06/11,06:28:44,01,07,1, 11.8,1,1, 18.472, 10607.695, 438.164, 52823.367 24/06/11,06:28:44,02,07,1, 11.8,1,1, 18.472, 10606.135, 437.654, 52823.064 24/06/11,06:28:44,03,07,1, 11.8,1,1, 18.472, 10607.418, 437.064, 52824.509 24/06/11,06:28:44,04,07,1, 11.8,1,1, 18.472, 10607.060, 438.556, 52822.729 24/06/11,06:28:44,05,07,1, 11.8,1,1, 18.472, 10606.505, 437.317, 52824.341 24/06/11,06:28:44,06,07,1, 11.8,1,1, 18.472, 10608.132, 437.831, 52824.504 24/06/11,06:28:44,07,07,1, 11.8,1,1, 18.472, 10606.849, 438.305, 52823.216 24/06/11,06:28:44,08,07,1, 11.8,1,1, 18.472, 10607.245, 436.912, 52824.993 24/06/11,06:28:44,09,07,1, 11.8,1,1, 18.472, 10607.697, 438.131, 52823.344 24/06/11,06:28:44,10,07,1, 11.8,1,1, 18.472, 10606.124, 437.624, 52823.150 24/06/11,06:28:44,11,07,1, 11.8,1,1, 18.472, 10607.462, 437.072, 52824.508 24/06/11,06:28:44,12,07,1, 11.8,1,1, 18.472, 10607.027, 438.589, 52822.729 24/06/11,06:28:44,13,07,1, 11.8,1,1, 18.472, 10606.581, 437.283, 52824.413 24/06/11,06:28:44,14,07,1, 11.8,1,1, 18.472, 10608.140, 437.792, 52824.426 24/06/11,06:28:44,15,07,1, 11.8,1,1, 18.472, 10606.819, 438.331, 52823.155 24/06/11,06:28:44,16,07,1, 11.8,1,1, 18.472, 10607.276, 436.879, 52824.877 24/06/11,06:28:44,17,07,1, 11.8,1,1, 18.472, 10607.707, 438.185, 52823.261 24/06/11,06:28:44,18,07,1, 11.8,1,1, 18.472, 10606.135, 437.571, 52823.133 24/06/11,06:28:44,19,07,1, 11.8,1,1, 18.472, 10607.431, 437.083, 52824.515 24/06/11,06:28:45,00,08,1, 11.9,1,1, 18.472, 10607.427, 437.083, 52824.515 24/06/11,06:28:45,01,08,1, 11.9,1,1, 18.472, 10607.538, 438.156, 52823.222 24/06/11,06:28:45,02,08,1, 11.9,1,1, 18.472, 10606.047, 437.492, 52823.161 24/06/11,06:28:45,03,08,1, 11.9,1,1, 18.472, 10607.510, 437.129, 52824.595 24/06/11,06:28:45,04,08,1, 11.9,1,1, 18.472, 10606.943, 438.516, 52822.942 24/06/11,06:28:45,05,08,1, 11.9,1,1, 18.472, 10606.658, 437.162, 52824.557 24/06/11,06:28:45,06,08,1, 11.9,1,1, 18.472, 10608.165, 437.818, 52824.547 24/06/11,06:28:45,07,08,1, 11.9,1,1, 18.472, 10606.681, 438.193, 52823.227 24/06/11,06:28:45,08,08,1, 11.9,1,1, 18.472, 10607.308, 436.789, 52824.833 24/06/11,06:28:45,09,08,1, 11.9,1,1, 18.472, 10607.568, 438.181, 52823.205 24/06/11,06:28:45,10,08,1, 11.9,1,1, 18.472, 10606.092, 437.490, 52823.425 24/06/11,06:28:45,11,08,1, 11.9,1,1, 18.472, 10607.542, 437.174, 52824.536 24/06/11,06:28:45,12,08,1, 11.9,1,1, 18.472, 10606.990, 438.525, 52822.987 24/06/11,06:28:45,13,08,1, 11.9,1,1, 18.472, 10606.621, 437.154, 52824.579 24/06/11,06:28:45,14,08,1, 11.9,1,1, 18.472, 10608.154, 437.828, 52824.435 24/06/11,06:28:45,15,08,1, 11.9,1,1, 18.472, 10606.722, 438.191, 52823.160 24/06/11,06:28:45,16,08,1, 11.9,1,1, 18.472, 10607.267, 436.826, 52824.898 24/06/11,06:28:45,17,08,1, 11.9,1,1, 18.472, 10607.575, 438.193, 52823.282 24/06/11,06:28:45,18,08,1, 11.9,1,1, 18.472, 10606.022, 437.540, 52823.368 24/06/11,06:28:45,19,08,1, 11.9,1,1, 18.472, 10607.549, 437.169, 52824.728 24/06/11,06:28:46,00,09,1, 11.9,1,1, 18.471, 10607.544, 437.169, 52824.728 24/06/11,06:28:46,01,09,1, 11.9,1,1, 18.471, 10607.404, 438.237, 52823.077 24/06/11,06:28:46,02,09,1, 11.9,1,1, 18.471, 10606.103, 437.433, 52823.543 24/06/11,06:28:46,03,09,1, 11.9,1,1, 18.471, 10607.684, 437.266, 52824.733 24/06/11,06:28:46,04,09,1, 11.9,1,1, 18.471, 10606.925, 438.513, 52823.082 24/06/11,06:28:46,05,09,1, 11.9,1,1, 18.471, 10606.830, 437.089, 52824.772 24/06/11,06:28:46,06,09,1, 11.9,1,1, 18.471, 10608.157, 437.901, 52824.298 24/06/11,06:28:46,07,09,1, 11.9,1,1, 18.471, 10606.536, 438.047, 52823.104 24/06/11,06:28:46,08,09,1, 11.9,1,1, 18.471, 10607.280, 436.769, 52824.759 24/06/11,06:28:46,09,09,1, 11.9,1,1, 18.471, 10607.376, 438.205, 52823.018 24/06/11,06:28:46,10,09,1, 11.9,1,1, 18.471, 10606.109, 437.424, 52823.556 24/06/11,06:28:46,11,09,1, 11.9,1,1, 18.471, 10607.698, 437.305, 52824.770 24/06/11,06:28:46,12,09,1, 11.9,1,1, 18.471, 10606.948, 438.569, 52823.075 24/06/11,06:28:46,13,09,1, 11.9,1,1, 18.471, 10606.892, 437.127, 52824.962 24/06/11,06:28:46,14,09,1, 11.9,1,1, 18.471, 10608.180, 437.931, 52824.408 24/06/11,06:28:46,15,09,1, 11.9,1,1, 18.471, 10606.523, 438.000, 52823.205 24/06/11,06:28:46,16,09,1, 11.9,1,1, 18.471, 10607.270, 436.758, 52824.842 24/06/11,06:28:46,17,09,1, 11.9,1,1, 18.471, 10607.354, 438.234, 52822.966 24/06/11,06:28:46,18,09,1, 11.9,1,1, 18.471, 10606.062, 437.414, 52823.616 24/06/11,06:28:46,19,09,1, 11.9,1,1, 18.471, 10607.698, 437.369, 52824.806 24/06/11,06:28:47,00,08,1, 11.8,1,1, 18.472, 10607.694, 437.369, 52824.806 24/06/11,06:28:47,01,08,1, 11.8,1,1, 18.472, 10607.216, 438.359, 52822.994 24/06/11,06:28:47,02,08,1, 11.8,1,1, 18.472, 10606.147, 437.354, 52823.877 24/06/11,06:28:47,03,08,1, 11.8,1,1, 18.472, 10607.805, 437.460, 52824.817 24/06/11,06:28:47,04,08,1, 11.8,1,1, 18.472, 10606.923, 438.497, 52823.198 24/06/11,06:28:47,05,08,1, 11.8,1,1, 18.472, 10606.998, 436.976, 52825.020 24/06/11,06:28:47,06,08,1, 11.8,1,1, 18.472, 10608.054, 437.962, 52824.174 24/06/11,06:28:47,07,08,1, 11.8,1,1, 18.472, 10606.319, 437.815, 52823.308 24/06/11,06:28:47,08,08,1, 11.8,1,1, 18.472, 10607.257, 436.822, 52824.714 24/06/11,06:28:47,09,08,1, 11.8,1,1, 18.472, 10607.158, 438.305, 52823.001 24/06/11,06:28:47,10,08,1, 11.8,1,1, 18.472, 10606.158, 437.329, 52823.902 24/06/11,06:28:47,11,08,1, 11.8,1,1, 18.472, 10607.819, 437.468, 52824.748 24/06/11,06:28:47,12,08,1, 11.8,1,1, 18.472, 10606.909, 438.542, 52823.187 24/06/11,06:28:47,13,08,1, 11.8,1,1, 18.472, 10607.026, 436.998, 52825.100 24/06/11,06:28:47,14,08,1, 11.8,1,1, 18.472, 10608.012, 437.991, 52824.108 24/06/11,06:28:47,15,08,1, 11.8,1,1, 18.472, 10606.328, 437.856, 52823.117 24/06/11,06:28:47,16,08,1, 11.8,1,1, 18.472, 10607.305, 436.853, 52824.735 24/06/11,06:28:47,17,08,1, 11.8,1,1, 18.472, 10607.132, 438.338, 52822.861 24/06/11,06:28:47,18,08,1, 11.8,1,1, 18.472, 10606.108, 437.351, 52823.874 24/06/11,06:28:47,19,08,1, 11.8,1,1, 18.472, 10607.873, 437.508, 52824.777 24/06/11,06:28:48,00,07,1, 11.9,1,1, 18.468, 10607.870, 437.508, 52824.777 24/06/11,06:28:48,01,07,1, 11.9,1,1, 18.468, 10607.007, 438.420, 52822.986 24/06/11,06:28:48,02,07,1, 11.9,1,1, 18.468, 10606.295, 437.320, 52824.247 24/06/11,06:28:48,03,07,1, 11.9,1,1, 18.468, 10607.919, 437.592, 52824.720 24/06/11,06:28:48,04,07,1, 11.9,1,1, 18.468, 10606.896, 438.430, 52823.262 24/06/11,06:28:48,05,07,1, 11.9,1,1, 18.468, 10607.161, 436.883, 52825.018 24/06/11,06:28:48,06,07,1, 11.9,1,1, 18.468, 10607.846, 437.994, 52823.803 24/06/11,06:28:48,07,07,1, 11.9,1,1, 18.468, 10606.197, 437.694, 52823.342 24/06/11,06:28:48,08,07,1, 11.9,1,1, 18.468, 10607.314, 436.949, 52824.710 24/06/11,06:28:48,09,07,1, 11.9,1,1, 18.468, 10606.991, 438.483, 52822.994 24/06/11,06:28:48,10,07,1, 11.9,1,1, 18.468, 10606.367, 437.239, 52824.301 24/06/11,06:28:48,11,07,1, 11.9,1,1, 18.468, 10608.003, 437.668, 52824.672 24/06/11,06:28:48,12,07,1, 11.9,1,1, 18.468, 10606.901, 438.416, 52823.402 24/06/11,06:28:48,13,07,1, 11.9,1,1, 18.468, 10607.204, 436.931, 52825.067 24/06/11,06:28:48,14,07,1, 11.9,1,1, 18.468, 10607.792, 438.021, 52823.641 24/06/11,06:28:48,15,07,1, 11.9,1,1, 18.468, 10606.187, 437.684, 52823.419 24/06/11,06:28:48,16,07,1, 11.9,1,1, 18.468, 10607.325, 436.921, 52824.720 24/06/11,06:28:48,17,07,1, 11.9,1,1, 18.468, 10606.974, 438.493, 52823.075 24/06/11,06:28:48,18,07,1, 11.9,1,1, 18.468, 10606.391, 437.265, 52824.421 24/06/11,06:28:48,19,07,1, 11.9,1,1, 18.468, 10608.000, 437.691, 52824.749 24/06/11,06:28:49,00,07,1, 11.9,1,1, 18.464, 10607.995, 437.691, 52824.749 24/06/11,06:28:49,01,07,1, 11.9,1,1, 18.464, 10606.997, 438.532, 52823.090 24/06/11,06:28:49,02,07,1, 11.9,1,1, 18.464, 10606.561, 437.190, 52824.638 24/06/11,06:28:49,03,07,1, 11.9,1,1, 18.464, 10608.053, 437.767, 52824.518 24/06/11,06:28:49,04,07,1, 11.9,1,1, 18.464, 10606.765, 438.226, 52823.498 24/06/11,06:28:49,05,07,1, 11.9,1,1, 18.464, 10607.185, 436.783, 52824.936 24/06/11,06:28:49,06,07,1, 11.9,1,1, 18.464, 10607.542, 438.122, 52823.387 24/06/11,06:28:49,07,07,1, 11.9,1,1, 18.464, 10606.131, 437.509, 52823.522 24/06/11,06:28:49,08,07,1, 11.9,1,1, 18.464, 10607.463, 437.121, 52824.816 24/06/11,06:28:49,09,07,1, 11.9,1,1, 18.464, 10606.905, 438.536, 52823.269 24/06/11,06:28:49,10,07,1, 11.9,1,1, 18.464, 10606.642, 437.166, 52824.724 24/06/11,06:28:49,11,07,1, 11.9,1,1, 18.464, 10608.041, 437.800, 52824.671 24/06/11,06:28:49,12,07,1, 11.9,1,1, 18.464, 10606.758, 438.210, 52823.489 24/06/11,06:28:49,13,07,1, 11.9,1,1, 18.464, 10607.178, 436.805, 52824.931 24/06/11,06:28:49,14,07,1, 11.9,1,1, 18.464, 10607.495, 438.130, 52823.268 24/06/11,06:28:49,15,07,1, 11.9,1,1, 18.464, 10606.074, 437.496, 52823.504 24/06/11,06:28:49,16,07,1, 11.9,1,1, 18.464, 10607.470, 437.083, 52824.775 24/06/11,06:28:49,17,07,1, 11.9,1,1, 18.464, 10606.926, 438.543, 52823.242 24/06/11,06:28:49,18,07,1, 11.9,1,1, 18.464, 10606.695, 437.163, 52824.783 24/06/11,06:28:49,19,07,1, 11.9,1,1, 18.464, 10608.094, 437.833, 52824.718 24/06/11,06:28:50,00,08,1, 11.9,1,1, 18.467, 10608.087, 437.833, 52824.718 24/06/11,06:28:50,01,08,1, 11.9,1,1, 18.467, 10606.901, 438.523, 52823.300 24/06/11,06:28:50,02,08,1, 11.9,1,1, 18.467, 10606.870, 437.028, 52825.103 24/06/11,06:28:50,03,08,1, 11.9,1,1, 18.467, 10607.970, 437.879, 52824.290 24/06/11,06:28:50,04,08,1, 11.9,1,1, 18.467, 10606.457, 437.929, 52823.468 24/06/11,06:28:50,05,08,1, 11.9,1,1, 18.467, 10607.203, 436.731, 52824.864 24/06/11,06:28:50,06,08,1, 11.9,1,1, 18.467, 10607.150, 438.237, 52823.072 24/06/11,06:28:50,07,08,1, 11.9,1,1, 18.467, 10606.070, 437.375, 52823.863 24/06/11,06:28:50,08,08,1, 11.9,1,1, 18.467, 10607.603, 437.348, 52824.754 24/06/11,06:28:50,09,08,1, 11.9,1,1, 18.467, 10606.862, 438.550, 52823.241 24/06/11,06:28:50,10,08,1, 11.9,1,1, 18.467, 10606.902, 437.040, 52824.989 24/06/11,06:28:50,11,08,1, 11.9,1,1, 18.467, 10607.983, 437.914, 52824.233 24/06/11,06:28:50,12,08,1, 11.9,1,1, 18.467, 10606.433, 437.961, 52823.458 24/06/11,06:28:50,13,08,1, 11.9,1,1, 18.467, 10607.177, 436.776, 52824.916 24/06/11,06:28:50,14,08,1, 11.9,1,1, 18.467, 10607.129, 438.283, 52823.171 24/06/11,06:28:50,15,08,1, 11.9,1,1, 18.467, 10605.996, 437.407, 52823.785 24/06/11,06:28:50,16,08,1, 11.9,1,1, 18.467, 10607.681, 437.402, 52824.816 24/06/11,06:28:50,17,08,1, 11.9,1,1, 18.467, 10606.898, 438.511, 52823.471 24/06/11,06:28:50,18,08,1, 11.9,1,1, 18.467, 10606.885, 437.057, 52825.033 24/06/11,06:28:50,19,08,1, 11.9,1,1, 18.467, 10607.953, 437.917, 52824.326 24/06/11,06:28:51,00,07,1, 11.9,1,1, 18.471, 10607.945, 437.917, 52824.326 24/06/11,06:28:51,01,07,1, 11.9,1,1, 18.471, 10606.759, 438.486, 52823.476 24/06/11,06:28:51,02,07,1, 11.9,1,1, 18.471, 10607.020, 436.956, 52825.156 24/06/11,06:28:51,03,07,1, 11.9,1,1, 18.471, 10607.721, 438.097, 52823.981 24/06/11,06:28:51,04,07,1, 11.9,1,1, 18.471, 10606.098, 437.782, 52823.497 24/06/11,06:28:51,05,07,1, 11.9,1,1, 18.471, 10607.167, 436.975, 52824.802 24/06/11,06:28:51,06,07,1, 11.9,1,1, 18.471, 10606.920, 438.466, 52823.087 24/06/11,06:28:51,07,07,1, 11.9,1,1, 18.471, 10606.210, 437.316, 52824.435 24/06/11,06:28:51,08,07,1, 11.9,1,1, 18.471, 10607.856, 437.717, 52824.931 24/06/11,06:28:51,09,07,1, 11.9,1,1, 18.471, 10606.754, 438.449, 52823.422 24/06/11,06:28:51,10,07,1, 11.9,1,1, 18.471, 10607.037, 436.887, 52825.216 24/06/11,06:28:51,11,07,1, 11.9,1,1, 18.471, 10607.695, 438.116, 52823.914 24/06/11,06:28:51,12,07,1, 11.9,1,1, 18.471, 10606.052, 437.725, 52823.417 24/06/11,06:28:51,13,07,1, 11.9,1,1, 18.471, 10607.180, 436.948, 52824.736 24/06/11,06:28:51,14,07,1, 11.9,1,1, 18.471, 10606.920, 438.518, 52823.119 24/06/11,06:28:51,15,07,1, 11.9,1,1, 18.471, 10606.259, 437.330, 52824.464 24/06/11,06:28:51,16,07,1, 11.9,1,1, 18.471, 10607.888, 437.741, 52824.969 24/06/11,06:28:51,17,07,1, 11.9,1,1, 18.471, 10606.732, 438.411, 52823.555 24/06/11,06:28:51,18,07,1, 11.9,1,1, 18.471, 10607.096, 436.940, 52825.140 24/06/11,06:28:51,19,07,1, 11.9,1,1, 18.471, 10607.682, 438.097, 52823.949 24/06/11,06:28:52,00,06,1, 11.9,1,1, 18.469, 10607.678, 438.097, 52823.949 24/06/11,06:28:52,01,06,1, 11.9,1,1, 18.469, 10606.479, 438.230, 52823.586 24/06/11,06:28:52,02,06,1, 11.9,1,1, 18.469, 10607.032, 436.868, 52825.132 24/06/11,06:28:52,03,06,1, 11.9,1,1, 18.469, 10607.276, 438.262, 52823.464 24/06/11,06:28:52,04,06,1, 11.9,1,1, 18.469, 10605.926, 437.586, 52823.757 24/06/11,06:28:52,05,06,1, 11.9,1,1, 18.469, 10607.356, 437.237, 52824.923 24/06/11,06:28:52,06,06,1, 11.9,1,1, 18.469, 10606.788, 438.621, 52823.365 24/06/11,06:28:52,07,06,1, 11.9,1,1, 18.469, 10606.578, 437.240, 52825.054 24/06/11,06:28:52,08,06,1, 11.9,1,1, 18.469, 10607.926, 437.954, 52824.648 24/06/11,06:28:52,09,06,1, 11.9,1,1, 18.469, 10606.510, 438.175, 52823.560 24/06/11,06:28:52,10,06,1, 11.9,1,1, 18.469, 10607.067, 436.888, 52825.156 24/06/11,06:28:52,11,06,1, 11.9,1,1, 18.469, 10607.220, 438.306, 52823.474 24/06/11,06:28:52,12,06,1, 11.9,1,1, 18.469, 10605.896, 437.518, 52823.802 24/06/11,06:28:52,13,06,1, 11.9,1,1, 18.469, 10607.350, 437.287, 52824.910 24/06/11,06:28:52,14,06,1, 11.9,1,1, 18.469, 10606.774, 438.699, 52823.436 24/06/11,06:28:52,15,06,1, 11.9,1,1, 18.469, 10606.629, 437.223, 52825.047 24/06/11,06:28:52,16,06,1, 11.9,1,1, 18.469, 10607.941, 437.996, 52824.661 24/06/11,06:28:52,17,06,1, 11.9,1,1, 18.469, 10606.430, 438.139, 52823.552 24/06/11,06:28:52,18,06,1, 11.9,1,1, 18.469, 10607.038, 436.883, 52825.073 24/06/11,06:28:52,19,06,1, 11.9,1,1, 18.469, 10607.178, 438.334, 52823.334 24/06/11,06:28:53,00,08,1, 11.9,1,1, 18.468, 10607.177, 438.334, 52823.334 24/06/11,06:28:53,01,08,1, 11.9,1,1, 18.468, 10606.093, 437.905, 52823.509 24/06/11,06:28:53,02,08,1, 11.9,1,1, 18.468, 10607.050, 437.021, 52824.922 24/06/11,06:28:53,03,08,1, 11.9,1,1, 18.468, 10606.850, 438.490, 52823.168 24/06/11,06:28:53,04,08,1, 11.9,1,1, 18.468, 10606.033, 437.468, 52824.319 24/06/11,06:28:53,05,08,1, 11.9,1,1, 18.468, 10607.642, 437.617, 52824.978 24/06/11,06:28:53,06,08,1, 11.9,1,1, 18.468, 10606.666, 438.598, 52823.650 24/06/11,06:28:53,07,08,1, 11.9,1,1, 18.468, 10606.837, 437.054, 52825.296 24/06/11,06:28:53,08,08,1, 11.9,1,1, 18.468, 10607.636, 438.072, 52824.103 24/06/11,06:28:53,09,08,1, 11.9,1,1, 18.468, 10606.063, 437.895, 52823.533 24/06/11,06:28:53,10,08,1, 11.9,1,1, 18.468, 10607.000, 436.984, 52825.003 24/06/11,06:28:53,11,08,1, 11.9,1,1, 18.468, 10606.805, 438.519, 52823.347 24/06/11,06:28:53,12,08,1, 11.9,1,1, 18.468, 10606.097, 437.407, 52824.480 24/06/11,06:28:53,13,08,1, 11.9,1,1, 18.468, 10607.715, 437.679, 52824.954 24/06/11,06:28:53,14,08,1, 11.9,1,1, 18.468, 10606.648, 438.537, 52823.501 24/06/11,06:28:53,15,08,1, 11.9,1,1, 18.468, 10606.934, 437.000, 52825.251 24/06/11,06:28:53,16,08,1, 11.9,1,1, 18.468, 10607.577, 438.111, 52824.078 24/06/11,06:28:53,17,08,1, 11.9,1,1, 18.468, 10605.985, 437.854, 52823.531 24/06/11,06:28:53,18,08,1, 11.9,1,1, 18.468, 10607.064, 436.988, 52824.818 24/06/11,06:28:53,19,08,1, 11.9,1,1, 18.468, 10606.798, 438.519, 52823.262 24/06/11,06:28:54,00,07,1, 11.9,1,1, 18.472, 10606.793, 438.519, 52823.262 24/06/11,06:28:54,01,07,1, 11.9,1,1, 18.472, 10605.754, 437.602, 52823.807 24/06/11,06:28:54,02,07,1, 11.9,1,1, 18.472, 10607.130, 437.252, 52824.947 24/06/11,06:28:54,03,07,1, 11.9,1,1, 18.472, 10606.623, 438.680, 52823.410 24/06/11,06:28:54,04,07,1, 11.9,1,1, 18.472, 10606.440, 437.295, 52825.127 24/06/11,06:28:54,05,07,1, 11.9,1,1, 18.472, 10607.793, 438.029, 52824.826 24/06/11,06:28:54,06,07,1, 11.9,1,1, 18.472, 10606.376, 438.271, 52823.629 24/06/11,06:28:54,07,07,1, 11.9,1,1, 18.472, 10606.979, 436.866, 52825.131 24/06/11,06:28:54,08,07,1, 11.9,1,1, 18.472, 10607.165, 438.333, 52823.575 24/06/11,06:28:54,09,07,1, 11.9,1,1, 18.472, 10605.708, 437.588, 52823.871 24/06/11,06:28:54,10,07,1, 11.9,1,1, 18.472, 10607.207, 437.302, 52824.934 24/06/11,06:28:54,11,07,1, 11.9,1,1, 18.472, 10606.662, 438.688, 52823.384 24/06/11,06:28:54,12,07,1, 11.9,1,1, 18.472, 10606.409, 437.281, 52825.106 24/06/11,06:28:54,13,07,1, 11.9,1,1, 18.472, 10607.782, 438.025, 52824.769 24/06/11,06:28:54,14,07,1, 11.9,1,1, 18.472, 10606.267, 438.240, 52823.741 24/06/11,06:28:54,15,07,1, 11.9,1,1, 18.472, 10606.956, 436.912, 52825.202 24/06/11,06:28:54,16,07,1, 11.9,1,1, 18.472, 10606.996, 438.312, 52823.485 24/06/11,06:28:54,17,07,1, 11.9,1,1, 18.472, 10605.752, 437.550, 52823.857 24/06/11,06:28:54,18,07,1, 11.9,1,1, 18.472, 10607.222, 437.364, 52824.901 24/06/11,06:28:54,19,07,1, 11.9,1,1, 18.472, 10606.586, 438.666, 52823.477 24/06/11,06:28:55,00,08,1, 11.9,1,1, 18.475, 10606.585, 438.666, 52823.477 24/06/11,06:28:55,01,08,1, 11.9,1,1, 18.475, 10605.890, 437.452, 52824.451 24/06/11,06:28:55,02,08,1, 11.9,1,1, 18.475, 10607.485, 437.753, 52825.074 24/06/11,06:28:55,03,08,1, 11.9,1,1, 18.475, 10606.516, 438.650, 52823.794 24/06/11,06:28:55,04,08,1, 11.9,1,1, 18.475, 10606.757, 437.086, 52825.356 24/06/11,06:28:55,05,08,1, 11.9,1,1, 18.475, 10607.484, 438.133, 52824.226 24/06/11,06:28:55,06,08,1, 11.9,1,1, 18.475, 10605.895, 437.891, 52823.642 24/06/11,06:28:55,07,08,1, 11.9,1,1, 18.475, 10606.896, 437.002, 52825.035 24/06/11,06:28:55,08,08,1, 11.9,1,1, 18.475, 10606.594, 438.535, 52823.318 24/06/11,06:28:55,09,08,1, 11.9,1,1, 18.475, 10605.905, 437.426, 52824.529 24/06/11,06:28:55,10,08,1, 11.9,1,1, 18.475, 10607.557, 437.730, 52825.090 24/06/11,06:28:55,11,08,1, 11.9,1,1, 18.475, 10606.504, 438.569, 52823.684 24/06/11,06:28:55,12,08,1, 11.9,1,1, 18.475, 10606.704, 437.045, 52825.321 24/06/11,06:28:55,13,08,1, 11.9,1,1, 18.475, 10607.441, 438.164, 52824.096 24/06/11,06:28:55,14,08,1, 11.9,1,1, 18.475, 10605.874, 437.855, 52823.646 24/06/11,06:28:55,15,08,1, 11.9,1,1, 18.475, 10606.861, 437.056, 52824.909 24/06/11,06:28:55,16,08,1, 11.9,1,1, 18.475, 10606.596, 438.583, 52823.383 24/06/11,06:28:55,17,08,1, 11.9,1,1, 18.475, 10606.017, 437.462, 52824.646 24/06/11,06:28:55,18,08,1, 11.9,1,1, 18.475, 10607.542, 437.799, 52825.112 24/06/11,06:28:55,19,08,1, 11.9,1,1, 18.475, 10606.491, 438.583, 52823.775 24/06/11,06:28:56,00,08,1, 11.9,1,1, 18.467, 10606.484, 438.583, 52823.775 24/06/11,06:28:56,01,08,1, 11.9,1,1, 18.467, 10606.301, 437.350, 52824.956 24/06/11,06:28:56,02,08,1, 11.9,1,1, 18.467, 10607.415, 438.078, 52824.805 24/06/11,06:28:56,03,08,1, 11.9,1,1, 18.467, 10606.174, 438.345, 52823.778 24/06/11,06:28:56,04,08,1, 11.9,1,1, 18.467, 10606.610, 436.943, 52824.907 24/06/11,06:28:56,05,08,1, 11.9,1,1, 18.467, 10606.819, 438.440, 52823.724 24/06/11,06:28:56,06,08,1, 11.9,1,1, 18.467, 10605.630, 437.690, 52823.897 24/06/11,06:28:56,07,08,1, 11.9,1,1, 18.467, 10606.924, 437.417, 52824.800 24/06/11,06:28:56,08,08,1, 11.9,1,1, 18.467, 10606.512, 438.784, 52823.762 24/06/11,06:28:56,09,08,1, 11.9,1,1, 18.467, 10606.366, 437.310, 52825.118 24/06/11,06:28:56,10,08,1, 11.9,1,1, 18.467, 10607.434, 438.112, 52824.781 24/06/11,06:28:56,11,08,1, 11.9,1,1, 18.467, 10606.184, 438.296, 52823.880 24/06/11,06:28:56,12,08,1, 11.9,1,1, 18.467, 10606.666, 436.941, 52824.988 24/06/11,06:28:56,13,08,1, 11.9,1,1, 18.467, 10606.790, 438.471, 52823.731 24/06/11,06:28:56,14,08,1, 11.9,1,1, 18.467, 10605.629, 437.689, 52824.058 24/06/11,06:28:56,15,08,1, 11.9,1,1, 18.467, 10606.960, 437.456, 52824.913 24/06/11,06:28:56,16,08,1, 11.9,1,1, 18.467, 10606.450, 438.807, 52823.927 24/06/11,06:28:56,17,08,1, 11.9,1,1, 18.467, 10606.348, 437.282, 52825.094 24/06/11,06:28:56,18,08,1, 11.9,1,1, 18.467, 10607.432, 438.085, 52824.771 24/06/11,06:28:56,19,08,1, 11.9,1,1, 18.467, 10606.165, 438.232, 52823.878 24/06/11,06:28:57,00,08,1, 11.8,1,1, 18.472, 10606.159, 438.232, 52823.878 24/06/11,06:28:57,01,08,1, 11.8,1,1, 18.472, 10606.524, 437.127, 52825.189 24/06/11,06:28:57,02,08,1, 11.8,1,1, 18.472, 10607.111, 438.311, 52824.231 24/06/11,06:28:57,03,08,1, 11.8,1,1, 18.472, 10605.668, 437.937, 52823.862 24/06/11,06:28:57,04,08,1, 11.8,1,1, 18.472, 10606.561, 437.123, 52824.809 24/06/11,06:28:57,05,08,1, 11.8,1,1, 18.472, 10606.328, 438.692, 52823.575 24/06/11,06:28:57,06,08,1, 11.8,1,1, 18.472, 10605.742, 437.514, 52824.568 24/06/11,06:28:57,07,08,1, 11.8,1,1, 18.472, 10607.151, 437.945, 52825.268 24/06/11,06:28:57,08,08,1, 11.8,1,1, 18.472, 10606.472, 438.768, 52824.852 24/06/11,06:28:57,09,08,1, 11.8,1,1, 18.472, 10606.294, 437.121, 52824.991 24/06/11,06:28:57,10,08,1, 11.8,1,1, 18.472, 10606.970, 438.520, 52825.161 24/06/11,06:28:57,11,08,1, 11.8,1,1, 18.472, 10606.133, 437.998, 52824.427 24/06/11,06:28:57,12,08,1, 11.8,1,1, 18.472, 10606.196, 437.149, 52824.779 24/06/11,06:28:57,13,08,1, 11.8,1,1, 18.472, 10606.694, 438.974, 52825.050 24/06/11,06:28:57,14,08,1, 11.8,1,1, 18.472, 10605.901, 437.466, 52824.460 24/06/11,06:28:57,15,08,1, 11.8,1,1, 18.472, 10606.760, 438.023, 52825.333 24/06/11,06:28:57,16,08,1, 11.8,1,1, 18.472, 10606.715, 438.791, 52825.001 24/06/11,06:28:57,17,08,1, 11.8,1,1, 18.472, 10606.211, 437.099, 52824.727 24/06/11,06:28:57,18,08,1, 11.8,1,1, 18.472, 10606.906, 438.619, 52825.256 24/06/11,06:28:57,19,08,1, 11.8,1,1, 18.472, 10606.052, 437.981, 52824.363 24/06/11,06:28:58,00,09,1, 11.9,1,1, 18.470, 10606.050, 437.981, 52824.363 24/06/11,06:28:58,01,09,1, 11.9,1,1, 18.470, 10606.019, 437.074, 52824.651 24/06/11,06:28:58,02,09,1, 11.9,1,1, 18.470, 10606.708, 438.850, 52825.291 24/06/11,06:28:58,03,09,1, 11.9,1,1, 18.470, 10605.822, 437.776, 52824.343 24/06/11,06:28:58,04,09,1, 11.9,1,1, 18.470, 10606.267, 437.606, 52825.014 24/06/11,06:28:58,05,09,1, 11.9,1,1, 18.470, 10606.619, 439.027, 52825.161 24/06/11,06:28:58,06,09,1, 11.9,1,1, 18.470, 10605.914, 437.331, 52824.681 24/06/11,06:28:58,07,09,1, 11.9,1,1, 18.470, 10606.749, 438.391, 52825.471 24/06/11,06:28:58,08,09,1, 11.9,1,1, 18.470, 10606.290, 438.476, 52824.712 24/06/11,06:28:58,09,09,1, 11.9,1,1, 18.470, 10606.001, 437.103, 52824.647 24/06/11,06:28:58,10,09,1, 11.9,1,1, 18.470, 10606.663, 438.864, 52825.194 24/06/11,06:28:58,11,09,1, 11.9,1,1, 18.470, 10605.721, 437.751, 52824.206 24/06/11,06:28:58,12,09,1, 11.9,1,1, 18.470, 10606.295, 437.678, 52824.997 24/06/11,06:28:58,13,09,1, 11.9,1,1, 18.470, 10606.568, 439.105, 52825.189 24/06/11,06:28:58,14,09,1, 11.9,1,1, 18.470, 10605.932, 437.293, 52824.622 24/06/11,06:28:58,15,09,1, 11.9,1,1, 18.470, 10606.825, 438.447, 52825.509 24/06/11,06:28:58,16,09,1, 11.9,1,1, 18.470, 10606.252, 438.477, 52824.803 24/06/11,06:28:58,17,09,1, 11.9,1,1, 18.470, 10606.008, 437.121, 52824.671 24/06/11,06:28:58,18,09,1, 11.9,1,1, 18.470, 10606.603, 438.867, 52825.195 24/06/11,06:28:58,19,09,1, 11.9,1,1, 18.470, 10605.760, 437.708, 52824.446 24/06/11,06:28:59,00,09,1, 11.9,1,1, 18.475, 10605.758, 437.708, 52824.446 24/06/11,06:28:59,01,09,1, 11.9,1,1, 18.475, 10605.871, 437.339, 52824.838 24/06/11,06:28:59,02,09,1, 11.9,1,1, 18.475, 10606.405, 439.156, 52825.183 24/06/11,06:28:59,03,09,1, 11.9,1,1, 18.475, 10605.632, 437.557, 52824.518 24/06/11,06:28:59,04,09,1, 11.9,1,1, 18.475, 10606.484, 438.195, 52825.455 24/06/11,06:28:59,05,09,1, 11.9,1,1, 18.475, 10606.340, 438.939, 52825.049 24/06/11,06:28:59,06,09,1, 11.9,1,1, 18.475, 10605.857, 437.237, 52824.750 24/06/11,06:28:59,07,09,1, 11.9,1,1, 18.475, 10606.557, 438.784, 52825.355 24/06/11,06:28:59,08,09,1, 11.9,1,1, 18.475, 10605.716, 438.101, 52824.516 24/06/11,06:28:59,09,09,1, 11.9,1,1, 18.475, 10605.889, 437.405, 52824.853 24/06/11,06:28:59,10,09,1, 11.9,1,1, 18.475, 10606.329, 439.115, 52825.194 24/06/11,06:28:59,11,09,1, 11.9,1,1, 18.475, 10605.614, 437.548, 52824.563 24/06/11,06:28:59,12,09,1, 11.9,1,1, 18.475, 10606.458, 438.234, 52825.539 24/06/11,06:28:59,13,09,1, 11.9,1,1, 18.475, 10606.291, 438.967, 52825.072 24/06/11,06:28:59,14,09,1, 11.9,1,1, 18.475, 10605.843, 437.264, 52824.811 24/06/11,06:28:59,15,09,1, 11.9,1,1, 18.475, 10606.537, 438.809, 52825.424 24/06/11,06:28:59,16,09,1, 11.9,1,1, 18.475, 10605.679, 438.079, 52824.561 24/06/11,06:28:59,17,09,1, 11.9,1,1, 18.475, 10605.862, 437.429, 52824.989 24/06/11,06:28:59,18,09,1, 11.9,1,1, 18.475, 10606.295, 439.183, 52825.259 24/06/11,06:28:59,19,09,1, 11.9,1,1, 18.475, 10605.619, 437.584, 52824.706 24/06/11,06:29:00,00,08,1, 12.0,1,1, 18.475, 10605.617, 437.584, 52824.706 24/06/11,06:29:00,01,08,1, 12.0,1,1, 18.475, 10605.981, 437.919, 52825.246 24/06/11,06:29:00,02,08,1, 12.0,1,1, 18.475, 10606.256, 439.265, 52825.373 24/06/11,06:29:00,03,08,1, 12.0,1,1, 18.475, 10605.660, 437.448, 52824.939 24/06/11,06:29:00,04,08,1, 12.0,1,1, 18.475, 10606.455, 438.663, 52825.618 24/06/11,06:29:00,05,08,1, 12.0,1,1, 18.475, 10605.878, 438.580, 52824.912 24/06/11,06:29:00,06,08,1, 12.0,1,1, 18.475, 10605.626, 437.289, 52824.853 24/06/11,06:29:00,07,08,1, 12.0,1,1, 18.475, 10606.166, 438.993, 52824.847 24/06/11,06:29:00,08,08,1, 12.0,1,1, 18.475, 10605.183, 437.823, 52824.166 24/06/11,06:29:00,09,08,1, 12.0,1,1, 18.475, 10606.364, 437.953, 52825.236 24/06/11,06:29:00,10,08,1, 12.0,1,1, 18.475, 10605.908, 439.078, 52824.358 24/06/11,06:29:00,11,08,1, 12.0,1,1, 18.475, 10605.797, 437.477, 52825.451 24/06/11,06:29:00,12,08,1, 12.0,1,1, 18.475, 10606.732, 438.522, 52824.852 24/06/11,06:29:00,13,08,1, 12.0,1,1, 18.475, 10605.323, 438.466, 52824.139 24/06/11,06:29:00,14,08,1, 12.0,1,1, 18.475, 10605.981, 437.302, 52825.127 24/06/11,06:29:00,15,08,1, 12.0,1,1, 18.475, 10605.899, 438.884, 52823.844 24/06/11,06:29:00,16,08,1, 12.0,1,1, 18.475, 10605.090, 437.912, 52824.670 24/06/11,06:29:00,17,08,1, 12.0,1,1, 18.475, 10606.479, 438.026, 52825.370 24/06/11,06:29:00,18,08,1, 12.0,1,1, 18.475, 10605.812, 439.084, 52824.273 24/06/11,06:29:00,19,08,1, 12.0,1,1, 18.475, 10605.872, 437.476, 52825.485 24/06/11,06:29:01,00,08,1, 12.0,1,1, 18.476, 10605.867, 437.476, 52825.485 24/06/11,06:29:01,01,08,1, 12.0,1,1, 18.476, 10606.561, 438.402, 52825.310 24/06/11,06:29:01,02,08,1, 12.0,1,1, 18.476, 10605.526, 438.942, 52824.339 24/06/11,06:29:01,03,08,1, 12.0,1,1, 18.476, 10605.842, 437.391, 52825.395 24/06/11,06:29:01,04,08,1, 12.0,1,1, 18.476, 10606.129, 438.775, 52824.274 24/06/11,06:29:01,05,08,1, 12.0,1,1, 18.476, 10604.815, 438.191, 52824.194 24/06/11,06:29:01,06,08,1, 12.0,1,1, 18.476, 10605.943, 437.691, 52825.218 24/06/11,06:29:01,07,08,1, 12.0,1,1, 18.476, 10605.577, 439.257, 52824.072 24/06/11,06:29:01,08,08,1, 12.0,1,1, 18.476, 10605.327, 437.857, 52825.283 24/06/11,06:29:01,09,08,1, 12.0,1,1, 18.476, 10606.578, 438.424, 52825.206 24/06/11,06:29:01,10,08,1, 12.0,1,1, 18.476, 10605.500, 438.899, 52824.274 24/06/11,06:29:01,11,08,1, 12.0,1,1, 18.476, 10605.775, 437.399, 52825.351 24/06/11,06:29:01,12,08,1, 12.0,1,1, 18.476, 10606.031, 438.854, 52824.254 24/06/11,06:29:01,13,08,1, 12.0,1,1, 18.476, 10604.832, 438.196, 52824.264 24/06/11,06:29:01,14,08,1, 12.0,1,1, 18.476, 10606.002, 437.825, 52825.367 24/06/11,06:29:01,15,08,1, 12.0,1,1, 18.476, 10605.564, 439.261, 52824.137 24/06/11,06:29:01,16,08,1, 12.0,1,1, 18.476, 10605.347, 437.830, 52825.404 24/06/11,06:29:01,17,08,1, 12.0,1,1, 18.476, 10606.620, 438.502, 52825.363 24/06/11,06:29:01,18,08,1, 12.0,1,1, 18.476, 10605.389, 438.874, 52824.439 24/06/11,06:29:01,19,08,1, 12.0,1,1, 18.476, 10605.716, 437.403, 52825.328 24/06/11,06:29:02,00,09,1, 11.9,1,1, 18.476, 10605.708, 437.403, 52825.328 24/06/11,06:29:02,01,09,1, 11.9,1,1, 18.476, 10606.276, 438.745, 52824.994 24/06/11,06:29:02,02,09,1, 11.9,1,1, 18.476, 10604.932, 438.620, 52824.311 24/06/11,06:29:02,03,09,1, 11.9,1,1, 18.476, 10605.587, 437.574, 52825.211 24/06/11,06:29:02,04,09,1, 11.9,1,1, 18.476, 10605.519, 439.199, 52824.003 24/06/11,06:29:02,05,09,1, 11.9,1,1, 18.476, 10604.755, 438.037, 52824.739 24/06/11,06:29:02,06,09,1, 11.9,1,1, 18.476, 10606.130, 438.265, 52825.500 24/06/11,06:29:02,07,09,1, 11.9,1,1, 18.476, 10605.439, 439.297, 52824.507 24/06/11,06:29:02,08,09,1, 11.9,1,1, 18.476, 10605.524, 437.721, 52825.618 24/06/11,06:29:02,09,09,1, 11.9,1,1, 18.476, 10606.294, 438.816, 52824.877 24/06/11,06:29:02,10,09,1, 11.9,1,1, 18.476, 10604.861, 438.585, 52824.235 24/06/11,06:29:02,11,09,1, 11.9,1,1, 18.476, 10605.573, 437.599, 52825.186 24/06/11,06:29:02,12,09,1, 11.9,1,1, 18.476, 10605.542, 439.176, 52824.088 24/06/11,06:29:02,13,09,1, 11.9,1,1, 18.476, 10604.692, 438.103, 52824.949 24/06/11,06:29:02,14,09,1, 11.9,1,1, 18.476, 10606.138, 438.353, 52825.473 24/06/11,06:29:02,15,09,1, 11.9,1,1, 18.476, 10605.432, 439.282, 52824.434 24/06/11,06:29:02,16,09,1, 11.9,1,1, 18.476, 10605.537, 437.687, 52825.751 24/06/11,06:29:02,17,09,1, 11.9,1,1, 18.476, 10606.204, 438.806, 52824.758 24/06/11,06:29:02,18,09,1, 11.9,1,1, 18.476, 10604.799, 438.562, 52824.265 24/06/11,06:29:02,19,09,1, 11.9,1,1, 18.476, 10605.521, 437.666, 52825.309 24/06/11,06:29:03,00,08,1, 11.9,1,1, 18.476, 10605.516, 437.666, 52825.309 24/06/11,06:29:03,01,08,1, 11.9,1,1, 18.476, 10605.589, 439.020, 52824.258 24/06/11,06:29:03,02,08,1, 11.9,1,1, 18.476, 10604.483, 438.402, 52824.468 24/06/11,06:29:03,03,08,1, 11.9,1,1, 18.476, 10605.517, 437.980, 52825.193 24/06/11,06:29:03,04,08,1, 11.9,1,1, 18.476, 10605.232, 439.559, 52824.372 24/06/11,06:29:03,05,08,1, 11.9,1,1, 18.476, 10605.034, 438.022, 52825.433 24/06/11,06:29:03,06,08,1, 11.9,1,1, 18.476, 10606.140, 438.738, 52825.421 24/06/11,06:29:03,07,08,1, 11.9,1,1, 18.476, 10605.012, 439.115, 52824.619 24/06/11,06:29:03,08,08,1, 11.9,1,1, 18.476, 10605.324, 437.649, 52825.382 24/06/11,06:29:03,09,08,1, 11.9,1,1, 18.476, 10605.520, 439.093, 52824.317 24/06/11,06:29:03,10,08,1, 11.9,1,1, 18.476, 10604.453, 438.408, 52824.509 24/06/11,06:29:03,11,08,1, 11.9,1,1, 18.476, 10605.490, 438.042, 52825.326 24/06/11,06:29:03,12,08,1, 11.9,1,1, 18.476, 10605.182, 439.515, 52824.514 24/06/11,06:29:03,13,08,1, 11.9,1,1, 18.476, 10604.967, 437.999, 52825.507 24/06/11,06:29:03,14,08,1, 11.9,1,1, 18.476, 10606.086, 438.737, 52825.267 24/06/11,06:29:03,15,08,1, 11.9,1,1, 18.476, 10604.983, 439.073, 52824.541 24/06/11,06:29:03,16,08,1, 11.9,1,1, 18.476, 10605.272, 437.609, 52825.372 24/06/11,06:29:03,17,08,1, 11.9,1,1, 18.476, 10605.495, 439.140, 52824.270 24/06/11,06:29:03,18,08,1, 11.9,1,1, 18.476, 10604.365, 438.439, 52824.483 24/06/11,06:29:03,19,08,1, 11.9,1,1, 18.476, 10605.499, 438.119, 52825.260 24/06/11,06:29:04,00,09,1, 11.9,1,1, 18.473, 10605.491, 438.119, 52825.260 24/06/11,06:29:04,01,09,1, 11.9,1,1, 18.473, 10604.958, 439.536, 52824.327 24/06/11,06:29:04,02,09,1, 11.9,1,1, 18.473, 10604.352, 438.457, 52825.018 24/06/11,06:29:04,03,09,1, 11.9,1,1, 18.473, 10605.667, 438.642, 52825.597 24/06/11,06:29:04,04,09,1, 11.9,1,1, 18.473, 10605.003, 439.614, 52824.797 24/06/11,06:29:04,05,09,1, 11.9,1,1, 18.473, 10605.058, 437.976, 52825.678 24/06/11,06:29:04,06,09,1, 11.9,1,1, 18.473, 10605.719, 439.146, 52825.069 24/06/11,06:29:04,07,09,1, 11.9,1,1, 18.473, 10604.339, 438.922, 52824.574 24/06/11,06:29:04,08,09,1, 11.9,1,1, 18.473, 10605.050, 437.913, 52825.276 24/06/11,06:29:04,09,09,1, 11.9,1,1, 18.473, 10604.934, 439.567, 52824.182 24/06/11,06:29:04,10,09,1, 11.9,1,1, 18.473, 10604.351, 438.444, 52825.156 24/06/11,06:29:04,11,09,1, 11.9,1,1, 18.473, 10605.637, 438.639, 52825.593 24/06/11,06:29:04,12,09,1, 11.9,1,1, 18.473, 10604.990, 439.590, 52824.806 24/06/11,06:29:04,13,09,1, 11.9,1,1, 18.473, 10605.056, 437.986, 52825.782 24/06/11,06:29:04,14,09,1, 11.9,1,1, 18.473, 10605.648, 439.174, 52824.917 24/06/11,06:29:04,15,09,1, 11.9,1,1, 18.473, 10604.342, 438.903, 52824.562 24/06/11,06:29:04,16,09,1, 11.9,1,1, 18.473, 10604.972, 437.952, 52825.266 24/06/11,06:29:04,17,09,1, 11.9,1,1, 18.473, 10604.857, 439.623, 52824.338 24/06/11,06:29:04,18,09,1, 11.9,1,1, 18.473, 10604.316, 438.430, 52825.209 24/06/11,06:29:04,19,09,1, 11.9,1,1, 18.473, 10605.610, 438.715, 52825.573 24/06/11,06:29:05,00,11,1, 11.9,1,1, 18.472, 10605.608, 438.715, 52825.573 24/06/11,06:29:05,01,11,1, 11.9,1,1, 18.472, 10604.676, 439.911, 52824.633 24/06/11,06:29:05,02,11,1, 11.9,1,1, 18.472, 10604.492, 438.442, 52825.764 24/06/11,06:29:05,03,11,1, 11.9,1,1, 18.472, 10605.577, 439.164, 52825.417 24/06/11,06:29:05,04,11,1, 11.9,1,1, 18.472, 10604.518, 439.461, 52824.707 24/06/11,06:29:05,05,11,1, 11.9,1,1, 18.472, 10604.781, 438.043, 52825.646 24/06/11,06:29:05,06,11,1, 11.9,1,1, 18.472, 10605.068, 439.505, 52824.498 24/06/11,06:29:05,07,11,1, 11.9,1,1, 18.472, 10603.854, 438.742, 52824.627 24/06/11,06:29:05,08,11,1, 11.9,1,1, 18.472, 10605.016, 438.463, 52825.506 24/06/11,06:29:05,09,11,1, 11.9,1,1, 18.472, 10604.699, 439.887, 52824.687 24/06/11,06:29:05,10,11,1, 11.9,1,1, 18.472, 10604.457, 438.439, 52825.784 24/06/11,06:29:05,11,11,1, 11.9,1,1, 18.472, 10605.552, 439.159, 52825.483 24/06/11,06:29:05,12,11,1, 11.9,1,1, 18.472, 10604.393, 439.480, 52824.805 24/06/11,06:29:05,13,11,1, 11.9,1,1, 18.472, 10604.757, 438.110, 52825.800 24/06/11,06:29:05,14,11,1, 11.9,1,1, 18.472, 10604.959, 439.632, 52824.578 24/06/11,06:29:05,15,11,1, 11.9,1,1, 18.472, 10603.881, 438.844, 52824.817 24/06/11,06:29:05,16,11,1, 11.9,1,1, 18.472, 10605.010, 438.539, 52825.607 24/06/11,06:29:05,17,11,1, 11.9,1,1, 18.472, 10604.639, 439.966, 52824.667 24/06/11,06:29:05,18,11,1, 11.9,1,1, 18.472, 10604.489, 438.432, 52825.771 24/06/11,06:29:05,19,11,1, 11.9,1,1, 18.472, 10605.558, 439.232, 52825.507 24/06/11,06:29:06,00,11,1, 11.9,1,1, 18.476, 10605.550, 439.232, 52825.507 24/06/11,06:29:06,01,11,1, 11.9,1,1, 18.476, 10604.441, 440.070, 52824.880 24/06/11,06:29:06,02,11,1, 11.9,1,1, 18.476, 10604.510, 438.451, 52826.052 24/06/11,06:29:06,03,11,1, 11.9,1,1, 18.476, 10605.252, 439.564, 52825.306 24/06/11,06:29:06,04,11,1, 11.9,1,1, 18.476, 10603.880, 439.318, 52824.749 24/06/11,06:29:06,05,11,1, 11.9,1,1, 18.476, 10604.560, 438.341, 52825.643 24/06/11,06:29:06,06,11,1, 11.9,1,1, 18.476, 10604.489, 439.944, 52824.388 24/06/11,06:29:06,07,11,1, 11.9,1,1, 18.476, 10603.765, 438.838, 52825.219 24/06/11,06:29:06,08,11,1, 11.9,1,1, 18.476, 10605.172, 439.102, 52825.891 24/06/11,06:29:06,09,11,1, 11.9,1,1, 18.476, 10604.408, 440.051, 52824.911 24/06/11,06:29:06,10,11,1, 11.9,1,1, 18.476, 10604.475, 438.439, 52826.064 24/06/11,06:29:06,11,11,1, 11.9,1,1, 18.476, 10605.205, 439.558, 52825.222 24/06/11,06:29:06,12,11,1, 11.9,1,1, 18.476, 10603.740, 439.335, 52824.742 24/06/11,06:29:06,13,11,1, 11.9,1,1, 18.476, 10604.477, 438.373, 52825.583 24/06/11,06:29:06,14,11,1, 11.9,1,1, 18.476, 10604.419, 439.999, 52824.324 24/06/11,06:29:06,15,11,1, 11.9,1,1, 18.476, 10603.742, 438.863, 52825.322 24/06/11,06:29:06,16,11,1, 11.9,1,1, 18.476, 10605.087, 439.129, 52825.847 24/06/11,06:29:06,17,11,1, 11.9,1,1, 18.476, 10604.387, 440.091, 52824.862 24/06/11,06:29:06,18,11,1, 11.9,1,1, 18.476, 10604.454, 438.415, 52826.048 24/06/11,06:29:06,19,11,1, 11.9,1,1, 18.476, 10605.147, 439.610, 52825.112 24/06/11,06:29:07,00,11,1, 11.9,1,1, 18.473, 10605.141, 439.610, 52825.112 24/06/11,06:29:07,01,11,1, 11.9,1,1, 18.473, 10604.026, 440.006, 52824.862 24/06/11,06:29:07,02,11,1, 11.9,1,1, 18.473, 10604.335, 438.522, 52826.027 24/06/11,06:29:07,03,11,1, 11.9,1,1, 18.473, 10604.701, 439.887, 52824.961 24/06/11,06:29:07,04,11,1, 11.9,1,1, 18.473, 10603.388, 439.268, 52824.809 24/06/11,06:29:07,05,11,1, 11.9,1,1, 18.473, 10604.477, 438.812, 52825.834 24/06/11,06:29:07,06,11,1, 11.9,1,1, 18.473, 10604.156, 440.342, 52824.696 24/06/11,06:29:07,07,11,1, 11.9,1,1, 18.473, 10603.835, 438.946, 52825.930 24/06/11,06:29:07,08,11,1, 11.9,1,1, 18.473, 10605.078, 439.579, 52825.890 24/06/11,06:29:07,09,11,1, 11.9,1,1, 18.473, 10604.009, 440.010, 52824.846 24/06/11,06:29:07,10,11,1, 11.9,1,1, 18.473, 10604.324, 438.502, 52826.013 24/06/11,06:29:07,11,11,1, 11.9,1,1, 18.473, 10604.638, 439.920, 52824.923 24/06/11,06:29:07,12,11,1, 11.9,1,1, 18.473, 10603.327, 439.322, 52824.845 24/06/11,06:29:07,13,11,1, 11.9,1,1, 18.473, 10604.417, 438.823, 52825.777 24/06/11,06:29:07,14,11,1, 11.9,1,1, 18.473, 10604.111, 440.335, 52824.662 24/06/11,06:29:07,15,11,1, 11.9,1,1, 18.473, 10603.821, 438.918, 52825.941 24/06/11,06:29:07,16,11,1, 11.9,1,1, 18.473, 10605.129, 439.562, 52825.924 24/06/11,06:29:07,17,11,1, 11.9,1,1, 18.473, 10603.938, 440.040, 52824.911 24/06/11,06:29:07,18,11,1, 11.9,1,1, 18.473, 10604.289, 438.553, 52826.140 24/06/11,06:29:07,19,11,1, 11.9,1,1, 18.473, 10604.518, 439.931, 52824.879 24/06/11,06:29:08,00,12,1, 11.9,1,1, 18.474, 10604.515, 439.931, 52824.879 24/06/11,06:29:08,01,12,1, 11.9,1,1, 18.474, 10603.566, 439.927, 52824.956 24/06/11,06:29:08,02,12,1, 11.9,1,1, 18.474, 10604.047, 438.698, 52826.123 24/06/11,06:29:08,03,12,1, 11.9,1,1, 18.474, 10604.180, 440.222, 52824.761 24/06/11,06:29:08,04,12,1, 11.9,1,1, 18.474, 10603.135, 439.359, 52825.171 24/06/11,06:29:08,05,12,1, 11.9,1,1, 18.474, 10604.450, 439.323, 52826.012 24/06/11,06:29:08,06,12,1, 11.9,1,1, 18.474, 10603.947, 440.527, 52824.886 24/06/11,06:29:08,07,12,1, 11.9,1,1, 18.474, 10603.882, 439.019, 52826.196 24/06/11,06:29:08,08,12,1, 11.9,1,1, 18.474, 10604.874, 439.903, 52825.741 24/06/11,06:29:08,09,12,1, 11.9,1,1, 18.474, 10603.493, 439.933, 52824.860 24/06/11,06:29:08,10,12,1, 11.9,1,1, 18.474, 10604.051, 438.673, 52825.925 24/06/11,06:29:08,11,12,1, 11.9,1,1, 18.474, 10604.128, 440.258, 52824.635 24/06/11,06:29:08,12,12,1, 11.9,1,1, 18.474, 10603.118, 439.331, 52825.212 24/06/11,06:29:08,13,12,1, 11.9,1,1, 18.474, 10604.498, 439.318, 52826.086 24/06/11,06:29:08,14,12,1, 11.9,1,1, 18.474, 10603.913, 440.564, 52825.014 24/06/11,06:29:08,15,12,1, 11.9,1,1, 18.474, 10603.865, 438.975, 52826.328 24/06/11,06:29:08,16,12,1, 11.9,1,1, 18.474, 10604.832, 439.868, 52825.714 24/06/11,06:29:08,17,12,1, 11.9,1,1, 18.474, 10603.463, 439.894, 52824.854 24/06/11,06:29:08,18,12,1, 11.9,1,1, 18.474, 10604.094, 438.743, 52826.106 24/06/11,06:29:08,19,12,1, 11.9,1,1, 18.474, 10604.100, 440.308, 52824.735 24/06/11,06:29:09,00,11,1, 12.0,1,1, 18.477, 10604.098, 440.308, 52824.735 24/06/11,06:29:09,01,11,1, 12.0,1,1, 18.477, 10603.143, 439.850, 52824.959 24/06/11,06:29:09,02,11,1, 12.0,1,1, 18.477, 10603.949, 438.960, 52825.985 24/06/11,06:29:09,03,11,1, 12.0,1,1, 18.477, 10603.771, 440.542, 52824.764 24/06/11,06:29:09,04,11,1, 12.0,1,1, 18.477, 10603.055, 439.366, 52825.639 24/06/11,06:29:09,05,11,1, 12.0,1,1, 18.477, 10604.532, 439.657, 52826.127 24/06/11,06:29:09,06,11,1, 12.0,1,1, 18.477, 10603.725, 440.557, 52825.143 24/06/11,06:29:09,07,11,1, 12.0,1,1, 18.477, 10603.844, 439.015, 52826.450 24/06/11,06:29:09,08,11,1, 12.0,1,1, 18.477, 10604.519, 440.107, 52825.435 24/06/11,06:29:09,09,11,1, 12.0,1,1, 18.477, 10603.067, 439.839, 52824.845 24/06/11,06:29:09,10,11,1, 12.0,1,1, 18.477, 10603.922, 438.964, 52826.082 24/06/11,06:29:09,11,11,1, 12.0,1,1, 18.477, 10603.729, 440.576, 52824.789 24/06/11,06:29:09,12,11,1, 12.0,1,1, 18.477, 10603.087, 439.396, 52825.597 24/06/11,06:29:09,13,11,1, 12.0,1,1, 18.477, 10604.507, 439.676, 52826.126 24/06/11,06:29:09,14,11,1, 12.0,1,1, 18.477, 10603.720, 440.557, 52825.056 24/06/11,06:29:09,15,11,1, 12.0,1,1, 18.477, 10603.848, 438.944, 52826.314 24/06/11,06:29:09,16,11,1, 12.0,1,1, 18.477, 10604.468, 440.117, 52825.392 24/06/11,06:29:09,17,11,1, 12.0,1,1, 18.477, 10603.055, 439.847, 52824.862 24/06/11,06:29:09,18,11,1, 12.0,1,1, 18.477, 10603.868, 438.992, 52826.027 24/06/11,06:29:09,19,11,1, 12.0,1,1, 18.477, 10603.699, 440.585, 52824.682 24/06/11,06:29:10,00,11,1, 11.9,1,1, 18.474, 10603.697, 440.585, 52824.682 24/06/11,06:29:10,01,11,1, 11.9,1,1, 18.474, 10602.719, 439.777, 52825.030 24/06/11,06:29:10,02,11,1, 11.9,1,1, 18.474, 10603.783, 439.172, 52825.946 24/06/11,06:29:10,03,11,1, 11.9,1,1, 18.474, 10603.583, 440.783, 52824.799 24/06/11,06:29:10,04,11,1, 11.9,1,1, 18.474, 10603.113, 439.477, 52826.001 24/06/11,06:29:10,05,11,1, 11.9,1,1, 18.474, 10604.477, 439.971, 52826.152 24/06/11,06:29:10,06,11,1, 11.9,1,1, 18.474, 10603.477, 440.578, 52825.167 24/06/11,06:29:10,07,11,1, 11.9,1,1, 18.474, 10603.733, 439.021, 52826.410 24/06/11,06:29:10,08,11,1, 11.9,1,1, 18.474, 10604.092, 440.354, 52825.149 24/06/11,06:29:10,09,11,1, 11.9,1,1, 18.474, 10602.736, 439.823, 52824.949 24/06/11,06:29:10,10,11,1, 11.9,1,1, 18.474, 10603.855, 439.274, 52826.088 24/06/11,06:29:10,11,11,1, 11.9,1,1, 18.474, 10603.519, 440.782, 52824.934 24/06/11,06:29:10,12,11,1, 11.9,1,1, 18.474, 10603.109, 439.426, 52826.028 24/06/11,06:29:10,13,11,1, 11.9,1,1, 18.474, 10604.490, 439.941, 52826.194 24/06/11,06:29:10,14,11,1, 11.9,1,1, 18.474, 10603.367, 440.520, 52825.139 24/06/11,06:29:10,15,11,1, 11.9,1,1, 18.474, 10603.667, 439.034, 52826.272 24/06/11,06:29:10,16,11,1, 11.9,1,1, 18.474, 10604.077, 440.329, 52825.080 24/06/11,06:29:10,17,11,1, 11.9,1,1, 18.474, 10602.751, 439.835, 52825.020 24/06/11,06:29:10,18,11,1, 11.9,1,1, 18.474, 10603.792, 439.251, 52826.020 24/06/11,06:29:10,19,11,1, 11.9,1,1, 18.474, 10603.541, 440.763, 52824.793 24/06/11,06:29:11,00,11,1, 12.0,1,1, 18.478, 10603.539, 440.763, 52824.793 24/06/11,06:29:11,01,11,1, 12.0,1,1, 18.478, 10602.560, 439.825, 52825.157 24/06/11,06:29:11,02,11,1, 12.0,1,1, 18.478, 10603.789, 439.485, 52826.076 24/06/11,06:29:11,03,11,1, 12.0,1,1, 18.478, 10603.362, 440.913, 52825.017 24/06/11,06:29:11,04,11,1, 12.0,1,1, 18.478, 10603.174, 439.527, 52826.368 24/06/11,06:29:11,05,11,1, 12.0,1,1, 18.478, 10604.358, 440.184, 52826.112 24/06/11,06:29:11,06,11,1, 12.0,1,1, 18.478, 10603.202, 440.534, 52825.130 24/06/11,06:29:11,07,11,1, 12.0,1,1, 18.478, 10603.570, 439.112, 52826.211 24/06/11,06:29:11,08,11,1, 12.0,1,1, 18.478, 10603.750, 440.553, 52825.057 24/06/11,06:29:11,09,11,1, 12.0,1,1, 18.478, 10602.580, 439.840, 52825.096 24/06/11,06:29:11,10,11,1, 12.0,1,1, 18.478, 10603.783, 439.503, 52825.937 24/06/11,06:29:11,11,11,1, 12.0,1,1, 18.478, 10603.409, 440.975, 52825.132 24/06/11,06:29:11,12,11,1, 12.0,1,1, 18.478, 10603.136, 439.498, 52826.263 24/06/11,06:29:11,13,11,1, 12.0,1,1, 18.478, 10604.406, 440.161, 52826.016 24/06/11,06:29:11,14,11,1, 12.0,1,1, 18.478, 10603.192, 440.479, 52825.218 24/06/11,06:29:11,15,11,1, 12.0,1,1, 18.478, 10603.549, 439.056, 52826.166 24/06/11,06:29:11,16,11,1, 12.0,1,1, 18.478, 10603.771, 440.560, 52825.063 24/06/11,06:29:11,17,11,1, 12.0,1,1, 18.478, 10602.567, 439.833, 52825.292 24/06/11,06:29:11,18,11,1, 12.0,1,1, 18.478, 10603.788, 439.515, 52826.096 24/06/11,06:29:11,19,11,1, 12.0,1,1, 18.478, 10603.408, 440.960, 52825.077 24/06/11,06:29:12,00,11,1, 11.9,1,1, 18.475, 10603.405, 440.960, 52825.077 24/06/11,06:29:12,01,11,1, 11.9,1,1, 18.475, 10602.536, 439.808, 52825.393 24/06/11,06:29:12,02,11,1, 11.9,1,1, 18.475, 10603.832, 439.685, 52826.159 24/06/11,06:29:12,03,11,1, 11.9,1,1, 18.475, 10603.398, 441.002, 52825.266 24/06/11,06:29:12,04,11,1, 11.9,1,1, 18.475, 10603.305, 439.489, 52826.517 24/06/11,06:29:12,05,11,1, 11.9,1,1, 18.475, 10604.264, 440.337, 52825.978 24/06/11,06:29:12,06,11,1, 11.9,1,1, 18.475, 10602.996, 440.469, 52825.118 24/06/11,06:29:12,07,11,1, 11.9,1,1, 18.475, 10603.486, 439.147, 52826.236 24/06/11,06:29:12,08,11,1, 11.9,1,1, 18.475, 10603.551, 440.719, 52824.872 24/06/11,06:29:12,09,11,1, 11.9,1,1, 18.475, 10602.505, 439.813, 52825.346 24/06/11,06:29:12,10,11,1, 11.9,1,1, 18.475, 10603.820, 439.706, 52826.135 24/06/11,06:29:12,11,11,1, 11.9,1,1, 18.475, 10603.377, 440.978, 52825.226 24/06/11,06:29:12,12,11,1, 11.9,1,1, 18.475, 10603.278, 439.439, 52826.334 24/06/11,06:29:12,13,11,1, 11.9,1,1, 18.475, 10604.272, 440.339, 52825.937 24/06/11,06:29:12,14,11,1, 11.9,1,1, 18.475, 10603.008, 440.432, 52825.146 24/06/11,06:29:12,15,11,1, 11.9,1,1, 18.475, 10603.465, 439.133, 52826.099 24/06/11,06:29:12,16,11,1, 11.9,1,1, 18.475, 10603.571, 440.688, 52824.906 24/06/11,06:29:12,17,11,1, 11.9,1,1, 18.475, 10602.501, 439.834, 52825.469 24/06/11,06:29:12,18,11,1, 11.9,1,1, 18.475, 10603.877, 439.701, 52826.079 24/06/11,06:29:12,19,11,1, 11.9,1,1, 18.475, 10603.335, 440.976, 52825.209 24/06/11,06:29:13,00,11,1, 11.9,1,1, 18.475, 10603.330, 440.976, 52825.209 24/06/11,06:29:13,01,11,1, 11.9,1,1, 18.475, 10602.581, 439.807, 52825.467 24/06/11,06:29:13,02,11,1, 11.9,1,1, 18.475, 10603.947, 439.934, 52826.120 24/06/11,06:29:13,03,11,1, 11.9,1,1, 18.475, 10603.321, 441.048, 52825.314 24/06/11,06:29:13,04,11,1, 11.9,1,1, 18.475, 10603.344, 439.344, 52826.413 24/06/11,06:29:13,05,11,1, 11.9,1,1, 18.475, 10604.188, 440.442, 52825.753 24/06/11,06:29:13,06,11,1, 11.9,1,1, 18.475, 10602.860, 440.357, 52825.190 24/06/11,06:29:13,07,11,1, 11.9,1,1, 18.475, 10603.457, 439.211, 52826.127 24/06/11,06:29:13,08,11,1, 11.9,1,1, 18.475, 10603.450, 440.846, 52824.922 24/06/11,06:29:13,09,11,1, 11.9,1,1, 18.475, 10602.628, 439.824, 52825.684 24/06/11,06:29:13,10,11,1, 11.9,1,1, 18.475, 10603.928, 439.909, 52826.231 24/06/11,06:29:13,11,11,1, 11.9,1,1, 18.475, 10603.363, 440.989, 52825.285 24/06/11,06:29:13,12,11,1, 11.9,1,1, 18.475, 10603.356, 439.408, 52826.481 24/06/11,06:29:13,13,11,1, 11.9,1,1, 18.475, 10604.158, 440.466, 52825.777 24/06/11,06:29:13,14,11,1, 11.9,1,1, 18.475, 10602.844, 440.372, 52825.131 24/06/11,06:29:13,15,11,1, 11.9,1,1, 18.475, 10603.427, 439.241, 52826.012 24/06/11,06:29:13,16,11,1, 11.9,1,1, 18.475, 10603.437, 440.831, 52824.900 24/06/11,06:29:13,17,11,1, 11.9,1,1, 18.475, 10602.603, 439.855, 52825.628 24/06/11,06:29:13,18,11,1, 11.9,1,1, 18.475, 10603.929, 439.921, 52826.338 24/06/11,06:29:13,19,11,1, 11.9,1,1, 18.475, 10603.338, 441.032, 52825.344 24/06/11,06:29:14,00,12,1, 11.9,1,1, 18.475, 10603.330, 441.032, 52825.344 24/06/11,06:29:14,01,12,1, 11.9,1,1, 18.475, 10602.684, 439.777, 52825.992 24/06/11,06:29:14,02,12,1, 11.9,1,1, 18.475, 10604.022, 440.033, 52826.273 24/06/11,06:29:14,03,12,1, 11.9,1,1, 18.475, 10603.355, 440.959, 52825.355 24/06/11,06:29:14,04,12,1, 11.9,1,1, 18.475, 10603.453, 439.321, 52826.418 24/06/11,06:29:14,05,12,1, 11.9,1,1, 18.475, 10604.076, 440.506, 52825.614 24/06/11,06:29:14,06,12,1, 11.9,1,1, 18.475, 10602.755, 440.224, 52825.210 24/06/11,06:29:14,07,12,1, 11.9,1,1, 18.475, 10603.442, 439.312, 52826.089 24/06/11,06:29:14,08,12,1, 11.9,1,1, 18.475, 10603.350, 440.905, 52824.989 24/06/11,06:29:14,09,12,1, 11.9,1,1, 18.475, 10602.749, 439.741, 52825.799 24/06/11,06:29:14,10,12,1, 11.9,1,1, 18.475, 10604.077, 440.034, 52826.300 24/06/11,06:29:14,11,12,1, 11.9,1,1, 18.475, 10603.383, 440.926, 52825.384 24/06/11,06:29:14,12,12,1, 11.9,1,1, 18.475, 10603.456, 439.303, 52826.490 24/06/11,06:29:14,13,12,1, 11.9,1,1, 18.475, 10604.117, 440.533, 52825.671 24/06/11,06:29:14,14,12,1, 11.9,1,1, 18.475, 10602.711, 440.197, 52825.142 24/06/11,06:29:14,15,12,1, 11.9,1,1, 18.475, 10603.474, 439.303, 52826.037 24/06/11,06:29:14,16,12,1, 11.9,1,1, 18.475, 10603.336, 440.943, 52825.063 24/06/11,06:29:14,17,12,1, 11.9,1,1, 18.475, 10602.725, 439.763, 52825.903 24/06/11,06:29:14,18,12,1, 11.9,1,1, 18.475, 10604.083, 440.044, 52826.319 24/06/11,06:29:14,19,12,1, 11.9,1,1, 18.475, 10603.339, 440.957, 52825.413 24/06/11,06:29:15,00,11,1, 11.9,1,1, 18.478, 10603.338, 440.957, 52825.413 24/06/11,06:29:15,01,11,1, 11.9,1,1, 18.478, 10602.952, 439.669, 52826.127 24/06/11,06:29:15,02,11,1, 11.9,1,1, 18.478, 10604.230, 440.149, 52826.299 24/06/11,06:29:15,03,11,1, 11.9,1,1, 18.478, 10603.341, 440.807, 52825.477 24/06/11,06:29:15,04,11,1, 11.9,1,1, 18.478, 10603.557, 439.192, 52826.318 24/06/11,06:29:15,05,11,1, 11.9,1,1, 18.478, 10603.955, 440.519, 52825.393 24/06/11,06:29:15,06,11,1, 11.9,1,1, 18.478, 10602.741, 440.057, 52825.212 24/06/11,06:29:15,07,11,1, 11.9,1,1, 18.478, 10603.598, 439.398, 52826.009 24/06/11,06:29:15,08,11,1, 11.9,1,1, 18.478, 10603.435, 440.993, 52825.168 24/06/11,06:29:15,09,11,1, 11.9,1,1, 18.478, 10603.074, 439.629, 52826.096 24/06/11,06:29:15,10,11,1, 11.9,1,1, 18.478, 10604.207, 440.127, 52826.231 24/06/11,06:29:15,11,11,1, 11.9,1,1, 18.478, 10603.385, 440.773, 52825.510 24/06/11,06:29:15,12,11,1, 11.9,1,1, 18.478, 10603.543, 439.193, 52826.477 24/06/11,06:29:15,13,11,1, 11.9,1,1, 18.478, 10603.910, 440.514, 52825.421 24/06/11,06:29:15,14,11,1, 11.9,1,1, 18.478, 10602.675, 439.977, 52825.218 24/06/11,06:29:15,15,11,1, 11.9,1,1, 18.478, 10603.604, 439.407, 52826.035 24/06/11,06:29:15,16,11,1, 11.9,1,1, 18.478, 10603.397, 440.952, 52825.176 24/06/11,06:29:15,17,11,1, 11.9,1,1, 18.478, 10603.055, 439.553, 52826.113 24/06/11,06:29:15,18,11,1, 11.9,1,1, 18.478, 10604.246, 440.143, 52826.304 24/06/11,06:29:15,19,11,1, 11.9,1,1, 18.478, 10603.401, 440.798, 52825.522 24/06/11,06:29:16,00,11,1, 12.0,1,1, 18.476, 10603.397, 440.798, 52825.522 24/06/11,06:29:16,01,11,1, 12.0,1,1, 18.476, 10603.301, 439.480, 52826.298 24/06/11,06:29:16,02,11,1, 12.0,1,1, 18.476, 10604.392, 440.167, 52826.242 24/06/11,06:29:16,03,11,1, 12.0,1,1, 18.476, 10603.372, 440.573, 52825.526 24/06/11,06:29:16,04,11,1, 12.0,1,1, 18.476, 10603.643, 439.101, 52826.309 24/06/11,06:29:16,05,11,1, 12.0,1,1, 18.476, 10603.858, 440.525, 52825.349 24/06/11,06:29:16,06,11,1, 12.0,1,1, 18.476, 10602.768, 439.864, 52825.428 24/06/11,06:29:16,07,11,1, 12.0,1,1, 18.476, 10603.856, 439.483, 52826.152 24/06/11,06:29:16,08,11,1, 12.0,1,1, 18.476, 10603.496, 440.996, 52825.370 24/06/11,06:29:16,09,11,1, 12.0,1,1, 18.476, 10603.334, 439.437, 52826.372 24/06/11,06:29:16,10,11,1, 12.0,1,1, 18.476, 10604.428, 440.167, 52826.186 24/06/11,06:29:16,11,11,1, 12.0,1,1, 18.476, 10603.394, 440.581, 52825.530 24/06/11,06:29:16,12,11,1, 12.0,1,1, 18.476, 10603.675, 439.025, 52826.303 24/06/11,06:29:16,13,11,1, 12.0,1,1, 18.476, 10603.799, 440.597, 52825.234 24/06/11,06:29:16,14,11,1, 12.0,1,1, 18.476, 10602.738, 439.828, 52825.361 24/06/11,06:29:16,15,11,1, 12.0,1,1, 18.476, 10603.822, 439.509, 52826.094 24/06/11,06:29:16,16,11,1, 12.0,1,1, 18.476, 10603.569, 440.966, 52825.358 24/06/11,06:29:16,17,11,1, 12.0,1,1, 18.476, 10603.371, 439.472, 52826.383 24/06/11,06:29:16,18,11,1, 12.0,1,1, 18.476, 10604.403, 440.218, 52826.232 24/06/11,06:29:16,19,11,1, 12.0,1,1, 18.476, 10603.375, 440.524, 52825.493 24/06/11,06:29:17,00,11,1, 11.9,1,1, 18.476, 10603.372, 440.524, 52825.493 24/06/11,06:29:17,01,11,1, 11.9,1,1, 18.476, 10603.655, 439.283, 52826.530 24/06/11,06:29:17,02,11,1, 11.9,1,1, 18.476, 10604.499, 440.184, 52825.963 24/06/11,06:29:17,03,11,1, 11.9,1,1, 18.476, 10603.272, 440.248, 52825.381 24/06/11,06:29:17,04,11,1, 11.9,1,1, 18.476, 10603.756, 438.946, 52826.160 24/06/11,06:29:17,05,11,1, 11.9,1,1, 18.476, 10603.746, 440.547, 52825.066 24/06/11,06:29:17,06,11,1, 11.9,1,1, 18.476, 10602.903, 439.633, 52825.611 24/06/11,06:29:17,07,11,1, 11.9,1,1, 18.476, 10604.156, 439.580, 52826.298 24/06/11,06:29:17,08,11,1, 11.9,1,1, 18.476, 10603.650, 440.824, 52825.450 24/06/11,06:29:17,09,11,1, 11.9,1,1, 18.476, 10603.685, 439.234, 52826.507 24/06/11,06:29:17,10,11,1, 11.9,1,1, 18.476, 10604.514, 440.144, 52825.916 24/06/11,06:29:17,11,11,1, 11.9,1,1, 18.476, 10603.278, 440.232, 52825.387 24/06/11,06:29:17,12,11,1, 11.9,1,1, 18.476, 10603.739, 438.976, 52826.065 24/06/11,06:29:17,13,11,1, 11.9,1,1, 18.476, 10603.747, 440.575, 52825.130 24/06/11,06:29:17,14,11,1, 11.9,1,1, 18.476, 10602.910, 439.645, 52825.685 24/06/11,06:29:17,15,11,1, 11.9,1,1, 18.476, 10604.181, 439.578, 52826.243 24/06/11,06:29:17,16,11,1, 11.9,1,1, 18.476, 10603.686, 440.865, 52825.474 24/06/11,06:29:17,17,11,1, 11.9,1,1, 18.476, 10603.710, 439.233, 52826.520 24/06/11,06:29:17,18,11,1, 11.9,1,1, 18.476, 10604.528, 440.164, 52825.881 24/06/11,06:29:17,19,11,1, 11.9,1,1, 18.476, 10603.296, 440.158, 52825.367 24/06/11,06:29:18,00,12,1, 11.9,1,1, 18.476, 10603.288, 440.158, 52825.367 24/06/11,06:29:18,01,12,1, 11.9,1,1, 18.476, 10603.886, 438.978, 52826.485 24/06/11,06:29:18,02,12,1, 11.9,1,1, 18.476, 10604.449, 440.171, 52825.634 24/06/11,06:29:18,03,12,1, 11.9,1,1, 18.476, 10603.246, 439.856, 52825.255 24/06/11,06:29:18,04,12,1, 11.9,1,1, 18.476, 10603.835, 438.932, 52825.917 24/06/11,06:29:18,05,12,1, 11.9,1,1, 18.476, 10603.806, 440.573, 52825.162 24/06/11,06:29:18,06,12,1, 11.9,1,1, 18.476, 10603.196, 439.433, 52825.891 24/06/11,06:29:18,07,12,1, 11.9,1,1, 18.476, 10604.463, 439.663, 52826.203 24/06/11,06:29:18,08,12,1, 11.9,1,1, 18.476, 10603.839, 440.629, 52825.494 24/06/11,06:29:18,09,12,1, 11.9,1,1, 18.476, 10603.946, 438.969, 52826.530 24/06/11,06:29:18,10,12,1, 11.9,1,1, 18.476, 10604.471, 440.097, 52825.672 24/06/11,06:29:18,11,12,1, 11.9,1,1, 18.476, 10603.178, 439.898, 52825.321 24/06/11,06:29:18,12,12,1, 11.9,1,1, 18.476, 10603.899, 438.906, 52825.995 24/06/11,06:29:18,13,12,1, 11.9,1,1, 18.476, 10603.766, 440.586, 52825.121 24/06/11,06:29:18,14,12,1, 11.9,1,1, 18.476, 10603.234, 439.400, 52825.776 24/06/11,06:29:18,15,12,1, 11.9,1,1, 18.476, 10604.551, 439.671, 52826.255 24/06/11,06:29:18,16,12,1, 11.9,1,1, 18.476, 10603.821, 440.618, 52825.575 24/06/11,06:29:18,17,12,1, 11.9,1,1, 18.476, 10603.888, 438.942, 52826.394 24/06/11,06:29:18,18,12,1, 11.9,1,1, 18.476, 10604.465, 440.132, 52825.467 24/06/11,06:29:18,19,12,1, 11.9,1,1, 18.476, 10603.261, 439.850, 52825.366 24/06/11,06:29:19,00,12,1, 11.9,1,1, 18.475, 10603.255, 439.850, 52825.366 24/06/11,06:29:19,01,12,1, 11.9,1,1, 18.475, 10604.071, 438.749, 52826.278 24/06/11,06:29:19,02,12,1, 11.9,1,1, 18.475, 10604.382, 440.154, 52825.398 24/06/11,06:29:19,03,12,1, 11.9,1,1, 18.475, 10603.293, 439.588, 52825.315 24/06/11,06:29:19,04,12,1, 11.9,1,1, 18.475, 10604.074, 438.970, 52825.929 24/06/11,06:29:19,05,12,1, 11.9,1,1, 18.475, 10603.946, 440.574, 52825.248 24/06/11,06:29:19,06,12,1, 11.9,1,1, 18.475, 10603.648, 439.208, 52826.168 24/06/11,06:29:19,07,12,1, 11.9,1,1, 18.475, 10604.793, 439.740, 52826.278 24/06/11,06:29:19,08,12,1, 11.9,1,1, 18.475, 10603.974, 440.284, 52825.610 24/06/11,06:29:19,09,12,1, 11.9,1,1, 18.475, 10604.099, 438.708, 52826.293 24/06/11,06:29:19,10,12,1, 11.9,1,1, 18.475, 10604.404, 440.159, 52825.366 24/06/11,06:29:19,11,12,1, 11.9,1,1, 18.475, 10603.294, 439.564, 52825.418 24/06/11,06:29:19,12,12,1, 11.9,1,1, 18.475, 10604.131, 438.967, 52825.981 24/06/11,06:29:19,13,12,1, 11.9,1,1, 18.475, 10603.950, 440.578, 52825.350 24/06/11,06:29:19,14,12,1, 11.9,1,1, 18.475, 10603.709, 439.151, 52826.173 24/06/11,06:29:19,15,12,1, 11.9,1,1, 18.475, 10604.809, 439.691, 52826.242 24/06/11,06:29:19,16,12,1, 11.9,1,1, 18.475, 10603.902, 440.258, 52825.538 24/06/11,06:29:19,17,12,1, 11.9,1,1, 18.475, 10604.085, 438.669, 52826.223 24/06/11,06:29:19,18,12,1, 11.9,1,1, 18.475, 10604.367, 440.105, 52825.329 24/06/11,06:29:19,19,12,1, 11.9,1,1, 18.475, 10603.278, 439.511, 52825.322 24/06/11,06:29:20,00,11,1, 11.9,1,1, 18.474, 10603.272, 439.511, 52825.322 24/06/11,06:29:20,01,11,1, 11.9,1,1, 18.474, 10604.280, 438.510, 52826.008 24/06/11,06:29:20,02,11,1, 11.9,1,1, 18.474, 10604.373, 440.116, 52825.129 24/06/11,06:29:20,03,11,1, 11.9,1,1, 18.474, 10603.435, 439.266, 52825.538 24/06/11,06:29:20,04,11,1, 11.9,1,1, 18.474, 10604.541, 439.068, 52826.070 24/06/11,06:29:20,05,11,1, 11.9,1,1, 18.474, 10604.249, 440.391, 52825.489 24/06/11,06:29:20,06,11,1, 11.9,1,1, 18.474, 10604.100, 438.822, 52826.365 24/06/11,06:29:20,07,11,1, 11.9,1,1, 18.474, 10605.047, 439.729, 52826.069 24/06/11,06:29:20,08,11,1, 11.9,1,1, 18.474, 10603.939, 439.896, 52825.503 24/06/11,06:29:20,09,11,1, 11.9,1,1, 18.474, 10604.229, 438.510, 52826.107 24/06/11,06:29:20,10,11,1, 11.9,1,1, 18.474, 10604.347, 440.144, 52825.152 24/06/11,06:29:20,11,11,1, 11.9,1,1, 18.474, 10603.412, 439.246, 52825.591 24/06/11,06:29:20,12,11,1, 11.9,1,1, 18.474, 10604.570, 439.076, 52826.106 24/06/11,06:29:20,13,11,1, 11.9,1,1, 18.474, 10604.264, 440.407, 52825.507 24/06/11,06:29:20,14,11,1, 11.9,1,1, 18.474, 10604.173, 438.838, 52826.353 24/06/11,06:29:20,15,11,1, 11.9,1,1, 18.474, 10604.979, 439.621, 52825.958 24/06/11,06:29:20,16,11,1, 11.9,1,1, 18.474, 10603.940, 439.847, 52825.435 24/06/11,06:29:20,17,11,1, 11.9,1,1, 18.474, 10604.243, 438.516, 52825.970 24/06/11,06:29:20,18,11,1, 11.9,1,1, 18.474, 10604.351, 440.121, 52825.172 24/06/11,06:29:20,19,11,1, 11.9,1,1, 18.474, 10603.503, 439.215, 52825.594 24/06/11,06:29:21,00,11,1, 11.9,1,1, 18.476, 10603.497, 439.215, 52825.594 24/06/11,06:29:21,01,11,1, 11.9,1,1, 18.476, 10604.418, 438.406, 52825.939 24/06/11,06:29:21,02,11,1, 11.9,1,1, 18.476, 10604.391, 440.084, 52825.176 24/06/11,06:29:21,03,11,1, 11.9,1,1, 18.476, 10603.798, 438.972, 52825.854 24/06/11,06:29:21,04,11,1, 11.9,1,1, 18.476, 10604.954, 439.120, 52826.116 24/06/11,06:29:21,05,11,1, 11.9,1,1, 18.476, 10604.358, 440.144, 52825.539 24/06/11,06:29:21,06,11,1, 11.9,1,1, 18.476, 10604.508, 438.452, 52826.328 24/06/11,06:29:21,07,11,1, 11.9,1,1, 18.476, 10605.039, 439.566, 52825.669 24/06/11,06:29:21,08,11,1, 11.9,1,1, 18.476, 10603.935, 439.408, 52825.365 24/06/11,06:29:21,09,11,1, 11.9,1,1, 18.476, 10604.424, 438.339, 52825.862 24/06/11,06:29:21,10,11,1, 11.9,1,1, 18.476, 10604.396, 440.033, 52825.077 24/06/11,06:29:21,11,11,1, 11.9,1,1, 18.476, 10603.872, 438.946, 52825.811 24/06/11,06:29:21,12,11,1, 11.9,1,1, 18.476, 10605.008, 439.104, 52826.138 24/06/11,06:29:21,13,11,1, 11.9,1,1, 18.476, 10604.456, 440.140, 52825.575 24/06/11,06:29:21,14,11,1, 11.9,1,1, 18.476, 10604.540, 438.441, 52826.337 24/06/11,06:29:21,15,11,1, 11.9,1,1, 18.476, 10605.038, 439.665, 52825.624 24/06/11,06:29:21,16,11,1, 11.9,1,1, 18.476, 10603.870, 439.363, 52825.348 24/06/11,06:29:21,17,11,1, 11.9,1,1, 18.476, 10604.404, 438.359, 52825.786 24/06/11,06:29:21,18,11,1, 11.9,1,1, 18.476, 10604.414, 440.082, 52825.168 24/06/11,06:29:21,19,11,1, 11.9,1,1, 18.476, 10603.872, 438.869, 52825.887 24/06/11,06:29:22,00,12,1, 11.9,1,1, 18.478, 10603.864, 438.869, 52825.887 24/06/11,06:29:22,01,12,1, 11.9,1,1, 18.478, 10604.713, 438.378, 52825.775 24/06/11,06:29:22,02,12,1, 11.9,1,1, 18.478, 10604.580, 439.966, 52825.277 24/06/11,06:29:22,03,12,1, 11.9,1,1, 18.478, 10604.306, 438.574, 52826.137 24/06/11,06:29:22,04,12,1, 11.9,1,1, 18.478, 10605.346, 439.043, 52826.088 24/06/11,06:29:22,05,12,1, 11.9,1,1, 18.478, 10604.620, 439.750, 52825.681 24/06/11,06:29:22,06,12,1, 11.9,1,1, 18.478, 10604.697, 438.087, 52826.271 24/06/11,06:29:22,07,12,1, 11.9,1,1, 18.478, 10604.978, 439.494, 52825.309 24/06/11,06:29:22,08,12,1, 11.9,1,1, 18.478, 10603.942, 438.946, 52825.329 24/06/11,06:29:22,09,12,1, 11.9,1,1, 18.478, 10604.774, 438.317, 52825.910 24/06/11,06:29:22,10,12,1, 11.9,1,1, 18.478, 10604.579, 439.973, 52825.340 24/06/11,06:29:22,11,12,1, 11.9,1,1, 18.478, 10604.299, 438.517, 52826.192 24/06/11,06:29:22,12,12,1, 11.9,1,1, 18.478, 10605.332, 439.084, 52826.133 24/06/11,06:29:22,13,12,1, 11.9,1,1, 18.478, 10604.559, 439.679, 52825.552 24/06/11,06:29:22,14,12,1, 11.9,1,1, 18.478, 10604.721, 438.035, 52826.044 24/06/11,06:29:22,15,12,1, 11.9,1,1, 18.478, 10604.970, 439.467, 52825.337 24/06/11,06:29:22,16,12,1, 11.9,1,1, 18.478, 10603.944, 438.905, 52825.270 24/06/11,06:29:22,17,12,1, 11.9,1,1, 18.478, 10604.754, 438.312, 52825.790 24/06/11,06:29:22,18,12,1, 11.9,1,1, 18.478, 10604.571, 439.966, 52825.273 24/06/11,06:29:22,19,12,1, 11.9,1,1, 18.478, 10604.384, 438.490, 52826.189 24/06/11,06:29:23,00,11,1, 11.9,1,1, 18.479, 10604.382, 438.490, 52826.189 24/06/11,06:29:23,01,11,1, 11.9,1,1, 18.479, 10605.072, 438.347, 52825.872 24/06/11,06:29:23,02,11,1, 11.9,1,1, 18.479, 10604.864, 439.764, 52825.438 24/06/11,06:29:23,03,11,1, 11.9,1,1, 18.479, 10604.729, 438.169, 52826.255 24/06/11,06:29:23,04,11,1, 11.9,1,1, 18.479, 10605.572, 438.981, 52826.075 24/06/11,06:29:23,05,11,1, 11.9,1,1, 18.479, 10604.604, 439.186, 52825.540 24/06/11,06:29:23,06,11,1, 11.9,1,1, 18.479, 10604.855, 437.782, 52825.907 24/06/11,06:29:23,07,11,1, 11.9,1,1, 18.479, 10604.895, 439.386, 52825.159 24/06/11,06:29:23,08,11,1, 11.9,1,1, 18.479, 10604.084, 438.557, 52825.428 24/06/11,06:29:23,09,11,1, 11.9,1,1, 18.479, 10605.116, 438.333, 52825.897 24/06/11,06:29:23,10,11,1, 11.9,1,1, 18.479, 10604.853, 439.737, 52825.480 24/06/11,06:29:23,11,11,1, 11.9,1,1, 18.479, 10604.822, 438.148, 52826.389 24/06/11,06:29:23,12,11,1, 11.9,1,1, 18.479, 10605.581, 438.955, 52825.941 24/06/11,06:29:23,13,11,1, 11.9,1,1, 18.479, 10604.550, 439.157, 52825.512 24/06/11,06:29:23,14,11,1, 11.9,1,1, 18.479, 10604.854, 437.782, 52826.022 24/06/11,06:29:23,15,11,1, 11.9,1,1, 18.479, 10604.909, 439.393, 52825.187 24/06/11,06:29:23,16,11,1, 11.9,1,1, 18.479, 10604.189, 438.540, 52825.553 24/06/11,06:29:23,17,11,1, 11.9,1,1, 18.479, 10605.131, 438.338, 52825.910 24/06/11,06:29:23,18,11,1, 11.9,1,1, 18.479, 10604.878, 439.699, 52825.524 24/06/11,06:29:23,19,11,1, 11.9,1,1, 18.479, 10604.873, 438.078, 52826.381 24/06/11,06:29:24,00,11,1, 11.9,1,1, 18.479, 10604.866, 438.078, 52826.381 24/06/11,06:29:24,01,11,1, 11.9,1,1, 18.479, 10605.481, 438.354, 52826.047 24/06/11,06:29:24,02,11,1, 11.9,1,1, 18.479, 10605.072, 439.393, 52825.705 24/06/11,06:29:24,03,11,1, 11.9,1,1, 18.479, 10605.051, 437.674, 52826.325 24/06/11,06:29:24,04,11,1, 11.9,1,1, 18.479, 10605.585, 438.838, 52825.686 24/06/11,06:29:24,05,11,1, 11.9,1,1, 18.479, 10604.494, 438.678, 52825.396 24/06/11,06:29:24,06,11,1, 11.9,1,1, 18.479, 10604.982, 437.628, 52825.797 24/06/11,06:29:24,07,11,1, 11.9,1,1, 18.479, 10605.002, 439.273, 52825.189 24/06/11,06:29:24,08,11,1, 11.9,1,1, 18.479, 10604.442, 438.162, 52825.772 24/06/11,06:29:24,09,11,1, 11.9,1,1, 18.479, 10605.534, 438.354, 52826.056 24/06/11,06:29:24,10,11,1, 11.9,1,1, 18.479, 10605.043, 439.357, 52825.622 24/06/11,06:29:24,11,11,1, 11.9,1,1, 18.479, 10605.112, 437.650, 52826.190 24/06/11,06:29:24,12,11,1, 11.9,1,1, 18.479, 10605.649, 438.838, 52825.714 24/06/11,06:29:24,13,11,1, 11.9,1,1, 18.479, 10604.467, 438.606, 52825.415 24/06/11,06:29:24,14,11,1, 11.9,1,1, 18.479, 10604.949, 437.563, 52825.654 24/06/11,06:29:24,15,11,1, 11.9,1,1, 18.479, 10605.019, 439.355, 52825.194 24/06/11,06:29:24,16,11,1, 11.9,1,1, 18.479, 10604.466, 438.142, 52825.931 24/06/11,06:29:24,17,11,1, 11.9,1,1, 18.479, 10605.575, 438.341, 52826.075 24/06/11,06:29:24,18,11,1, 11.9,1,1, 18.479, 10605.084, 439.315, 52825.697 24/06/11,06:29:24,19,11,1, 11.9,1,1, 18.479, 10605.133, 437.614, 52826.260 24/06/11,06:29:25,00,11,1, 11.9,1,1, 18.478, 10605.133, 437.614, 52826.260 24/06/11,06:29:25,01,11,1, 11.9,1,1, 18.478, 10605.813, 438.336, 52826.106 24/06/11,06:29:25,02,11,1, 11.9,1,1, 18.478, 10605.080, 438.942, 52825.664 24/06/11,06:29:25,03,11,1, 11.9,1,1, 18.478, 10605.217, 437.331, 52826.032 24/06/11,06:29:25,04,11,1, 11.9,1,1, 18.478, 10605.373, 438.756, 52825.148 24/06/11,06:29:25,05,11,1, 11.9,1,1, 18.478, 10604.461, 438.230, 52825.395 24/06/11,06:29:25,06,11,1, 11.9,1,1, 18.478, 10605.189, 437.670, 52825.818 24/06/11,06:29:25,07,11,1, 11.9,1,1, 18.478, 10605.098, 439.269, 52825.458 24/06/11,06:29:25,08,11,1, 11.9,1,1, 18.478, 10604.869, 437.815, 52826.217 24/06/11,06:29:25,09,11,1, 11.9,1,1, 18.478, 10605.830, 438.454, 52826.122 24/06/11,06:29:25,10,11,1, 11.9,1,1, 18.478, 10605.080, 438.984, 52825.599 24/06/11,06:29:25,11,11,1, 11.9,1,1, 18.478, 10605.209, 437.295, 52826.040 24/06/11,06:29:25,12,11,1, 11.9,1,1, 18.478, 10605.408, 438.842, 52825.388 24/06/11,06:29:25,13,11,1, 11.9,1,1, 18.478, 10604.385, 438.206, 52825.349 24/06/11,06:29:25,14,11,1, 11.9,1,1, 18.478, 10605.222, 437.645, 52825.794 24/06/11,06:29:25,15,11,1, 11.9,1,1, 18.478, 10605.103, 439.280, 52825.508 24/06/11,06:29:25,16,11,1, 11.9,1,1, 18.478, 10604.910, 437.775, 52826.185 24/06/11,06:29:25,17,11,1, 11.9,1,1, 18.478, 10605.889, 438.422, 52826.023 24/06/11,06:29:25,18,11,1, 11.9,1,1, 18.478, 10605.026, 438.892, 52825.686 24/06/11,06:29:25,19,11,1, 11.9,1,1, 18.478, 10605.214, 437.292, 52826.051 24/06/11,06:29:26,00,11,1, 11.9,1,1, 18.479, 10605.208, 437.292, 52826.051 24/06/11,06:29:26,01,11,1, 11.9,1,1, 18.479, 10605.853, 438.402, 52825.850 24/06/11,06:29:26,02,11,1, 11.9,1,1, 18.479, 10604.918, 438.465, 52825.472 24/06/11,06:29:26,03,11,1, 11.9,1,1, 18.479, 10605.219, 437.125, 52825.798 24/06/11,06:29:26,04,11,1, 11.9,1,1, 18.479, 10605.236, 438.830, 52825.146 24/06/11,06:29:26,05,11,1, 11.9,1,1, 18.479, 10604.471, 437.858, 52825.525 24/06/11,06:29:26,06,11,1, 11.9,1,1, 18.479, 10605.560, 437.755, 52825.905 24/06/11,06:29:26,07,11,1, 11.9,1,1, 18.479, 10605.227, 439.060, 52825.674 24/06/11,06:29:26,08,11,1, 11.9,1,1, 18.479, 10605.170, 437.375, 52826.274 24/06/11,06:29:26,09,11,1, 11.9,1,1, 18.479, 10605.889, 438.386, 52825.812 24/06/11,06:29:26,10,11,1, 11.9,1,1, 18.479, 10604.876, 438.424, 52825.543 24/06/11,06:29:26,11,11,1, 11.9,1,1, 18.479, 10605.193, 437.129, 52825.807 24/06/11,06:29:26,12,11,1, 11.9,1,1, 18.479, 10605.239, 438.804, 52825.167 24/06/11,06:29:26,13,11,1, 11.9,1,1, 18.479, 10604.508, 437.849, 52825.738 24/06/11,06:29:26,14,11,1, 11.9,1,1, 18.479, 10605.542, 437.781, 52826.010 24/06/11,06:29:26,15,11,1, 11.9,1,1, 18.479, 10605.274, 439.045, 52825.697 24/06/11,06:29:26,16,11,1, 11.9,1,1, 18.479, 10605.233, 437.380, 52826.402 24/06/11,06:29:26,17,11,1, 11.9,1,1, 18.479, 10605.842, 438.341, 52825.791 24/06/11,06:29:26,18,11,1, 11.9,1,1, 18.479, 10604.851, 438.366, 52825.547 24/06/11,06:29:26,19,11,1, 11.9,1,1, 18.479, 10605.157, 437.093, 52825.801 24/06/11,06:29:27,00,10,1, 12.0,1,1, 18.479, 10605.149, 437.093, 52825.801 24/06/11,06:29:27,01,10,1, 12.0,1,1, 18.479, 10605.713, 438.339, 52825.522 24/06/11,06:29:27,02,10,1, 12.0,1,1, 18.479, 10604.621, 438.022, 52825.362 24/06/11,06:29:27,03,10,1, 12.0,1,1, 18.479, 10605.158, 437.130, 52825.745 24/06/11,06:29:27,04,10,1, 12.0,1,1, 18.479, 10605.120, 438.811, 52825.246 24/06/11,06:29:27,05,10,1, 12.0,1,1, 18.479, 10604.792, 437.532, 52825.974 24/06/11,06:29:27,06,10,1, 12.0,1,1, 18.479, 10605.819, 437.895, 52826.098 24/06/11,06:29:27,07,10,1, 12.0,1,1, 18.479, 10605.223, 438.724, 52825.670 24/06/11,06:29:27,08,10,1, 12.0,1,1, 18.479, 10605.323, 437.033, 52826.161 24/06/11,06:29:27,09,10,1, 12.0,1,1, 18.479, 10605.645, 438.343, 52825.540 24/06/11,06:29:27,10,10,1, 12.0,1,1, 18.479, 10604.613, 437.983, 52825.433 24/06/11,06:29:27,11,10,1, 12.0,1,1, 18.479, 10605.156, 437.122, 52825.846 24/06/11,06:29:27,12,10,1, 12.0,1,1, 18.479, 10605.122, 438.764, 52825.345 24/06/11,06:29:27,13,10,1, 12.0,1,1, 18.479, 10604.796, 437.511, 52826.026 24/06/11,06:29:27,14,10,1, 12.0,1,1, 18.479, 10605.811, 437.893, 52826.252 24/06/11,06:29:27,15,10,1, 12.0,1,1, 18.479, 10605.229, 438.668, 52825.791 24/06/11,06:29:27,16,10,1, 12.0,1,1, 18.479, 10605.279, 437.013, 52826.250 24/06/11,06:29:27,17,10,1, 12.0,1,1, 18.479, 10605.623, 438.309, 52825.561 24/06/11,06:29:27,18,10,1, 12.0,1,1, 18.479, 10604.538, 437.932, 52825.497 24/06/11,06:29:27,19,10,1, 12.0,1,1, 18.479, 10605.239, 437.128, 52825.834 24/06/11,06:29:28,00,11,1, 11.9,1,1, 18.482, 10605.233, 437.128, 52825.834 24/06/11,06:29:28,01,11,1, 11.9,1,1, 18.482, 10605.331, 438.361, 52825.235 24/06/11,06:29:28,02,11,1, 11.9,1,1, 18.482, 10604.490, 437.680, 52825.527 24/06/11,06:29:28,03,11,1, 11.9,1,1, 18.482, 10605.270, 437.265, 52825.929 24/06/11,06:29:28,04,11,1, 11.9,1,1, 18.482, 10605.115, 438.733, 52825.525 24/06/11,06:29:28,05,11,1, 11.9,1,1, 18.482, 10605.042, 437.206, 52826.270 24/06/11,06:29:28,06,11,1, 11.9,1,1, 18.482, 10605.897, 437.913, 52826.088 24/06/11,06:29:28,07,11,1, 11.9,1,1, 18.482, 10605.035, 438.310, 52825.676 24/06/11,06:29:28,08,11,1, 11.9,1,1, 18.482, 10605.134, 436.769, 52826.048 24/06/11,06:29:28,09,11,1, 11.9,1,1, 18.482, 10605.314, 438.337, 52825.272 24/06/11,06:29:28,10,11,1, 11.9,1,1, 18.482, 10604.395, 437.571, 52825.538 24/06/11,06:29:28,11,11,1, 11.9,1,1, 18.482, 10605.344, 437.256, 52825.926 24/06/11,06:29:28,12,11,1, 11.9,1,1, 18.482, 10605.138, 438.756, 52825.582 24/06/11,06:29:28,13,11,1, 11.9,1,1, 18.482, 10605.069, 437.181, 52826.311 24/06/11,06:29:28,14,11,1, 11.9,1,1, 18.482, 10605.903, 437.937, 52826.033 24/06/11,06:29:28,15,11,1, 11.9,1,1, 18.482, 10604.971, 438.259, 52825.599 24/06/11,06:29:28,16,11,1, 11.9,1,1, 18.482, 10605.203, 436.767, 52825.954 24/06/11,06:29:28,17,11,1, 11.9,1,1, 18.482, 10605.296, 438.396, 52825.244 24/06/11,06:29:28,18,11,1, 11.9,1,1, 18.482, 10604.422, 437.532, 52825.476 24/06/11,06:29:28,19,11,1, 11.9,1,1, 18.482, 10605.382, 437.284, 52825.909 24/06/11,06:29:29,00,12,1, 11.8,1,1, 18.478, 10605.375, 437.284, 52825.909 24/06/11,06:29:29,01,12,1, 11.8,1,1, 18.478, 10605.024, 438.449, 52825.350 24/06/11,06:29:29,02,12,1, 11.8,1,1, 18.478, 10604.430, 437.360, 52825.872 24/06/11,06:29:29,03,12,1, 11.8,1,1, 18.478, 10605.524, 437.400, 52826.154 24/06/11,06:29:29,04,12,1, 11.8,1,1, 18.478, 10605.126, 438.571, 52825.872 24/06/11,06:29:29,05,12,1, 11.8,1,1, 18.478, 10605.088, 436.904, 52826.577 24/06/11,06:29:29,06,12,1, 11.8,1,1, 18.478, 10605.653, 437.953, 52825.932 24/06/11,06:29:29,07,12,1, 11.8,1,1, 18.478, 10604.651, 437.896, 52825.650 24/06/11,06:29:29,08,12,1, 11.8,1,1, 18.478, 10605.040, 436.726, 52825.957 24/06/11,06:29:29,09,12,1, 11.8,1,1, 18.478, 10604.984, 438.405, 52825.386 24/06/11,06:29:29,10,12,1, 11.8,1,1, 18.478, 10604.421, 437.367, 52825.906 24/06/11,06:29:29,11,12,1, 11.8,1,1, 18.478, 10605.500, 437.436, 52826.147 24/06/11,06:29:29,12,12,1, 11.8,1,1, 18.478, 10605.060, 438.538, 52825.888 24/06/11,06:29:29,13,12,1, 11.8,1,1, 18.478, 10605.134, 436.897, 52826.455 24/06/11,06:29:29,14,12,1, 11.8,1,1, 18.478, 10605.631, 437.976, 52825.960 24/06/11,06:29:29,15,12,1, 11.8,1,1, 18.478, 10604.626, 437.879, 52825.526 24/06/11,06:29:29,16,12,1, 11.8,1,1, 18.478, 10605.007, 436.749, 52825.880 24/06/11,06:29:29,17,12,1, 11.8,1,1, 18.478, 10604.969, 438.432, 52825.306 24/06/11,06:29:29,18,12,1, 11.8,1,1, 18.478, 10604.461, 437.300, 52825.902 24/06/11,06:29:29,19,12,1, 11.8,1,1, 18.478, 10605.505, 437.492, 52826.214 24/06/11,06:29:30,00,11,1, 11.9,1,1, 18.480, 10605.500, 437.492, 52826.214 24/06/11,06:29:30,01,11,1, 11.9,1,1, 18.480, 10604.819, 438.518, 52825.639 24/06/11,06:29:30,02,11,1, 11.9,1,1, 18.480, 10604.439, 437.160, 52826.234 24/06/11,06:29:30,03,11,1, 11.9,1,1, 18.480, 10605.497, 437.618, 52826.446 24/06/11,06:29:30,04,11,1, 11.9,1,1, 18.480, 10604.884, 438.391, 52826.042 24/06/11,06:29:30,05,11,1, 11.9,1,1, 18.480, 10604.940, 436.689, 52826.355 24/06/11,06:29:30,06,11,1, 11.9,1,1, 18.480, 10605.275, 437.964, 52825.695 24/06/11,06:29:30,07,11,1, 11.9,1,1, 18.480, 10604.248, 437.631, 52825.662 24/06/11,06:29:30,08,11,1, 11.9,1,1, 18.480, 10604.844, 436.802, 52826.019 24/06/11,06:29:30,09,11,1, 11.9,1,1, 18.480, 10604.786, 438.472, 52825.550 24/06/11,06:29:30,10,11,1, 11.9,1,1, 18.480, 10604.442, 437.132, 52826.249 24/06/11,06:29:30,11,11,1, 11.9,1,1, 18.480, 10605.450, 437.589, 52826.456 24/06/11,06:29:30,12,11,1, 11.9,1,1, 18.480, 10604.808, 438.335, 52826.010 24/06/11,06:29:30,13,11,1, 11.9,1,1, 18.480, 10604.891, 436.652, 52826.411 24/06/11,06:29:30,14,11,1, 11.9,1,1, 18.480, 10605.209, 438.026, 52825.627 24/06/11,06:29:30,15,11,1, 11.9,1,1, 18.480, 10604.262, 437.581, 52825.577 24/06/11,06:29:30,16,11,1, 11.9,1,1, 18.480, 10604.813, 436.804, 52825.997 24/06/11,06:29:30,17,11,1, 11.9,1,1, 18.480, 10604.769, 438.512, 52825.609 24/06/11,06:29:30,18,11,1, 11.9,1,1, 18.480, 10604.487, 437.120, 52826.332 24/06/11,06:29:30,19,11,1, 11.9,1,1, 18.480, 10605.449, 437.625, 52826.344 24/06/11,06:29:31,00,12,1, 11.9,1,1, 18.476, 10605.441, 437.625, 52826.344 24/06/11,06:29:31,01,12,1, 11.9,1,1, 18.476, 10604.602, 438.512, 52825.765 24/06/11,06:29:31,02,12,1, 11.9,1,1, 18.476, 10604.425, 437.008, 52826.495 24/06/11,06:29:31,03,12,1, 11.9,1,1, 18.476, 10605.332, 437.695, 52826.383 24/06/11,06:29:31,04,12,1, 11.9,1,1, 18.476, 10604.502, 438.107, 52825.926 24/06/11,06:29:31,05,12,1, 11.9,1,1, 18.476, 10604.613, 436.572, 52826.213 24/06/11,06:29:31,06,12,1, 11.9,1,1, 18.476, 10604.779, 438.062, 52825.581 24/06/11,06:29:31,07,12,1, 11.9,1,1, 18.476, 10603.853, 437.407, 52825.683 24/06/11,06:29:31,08,12,1, 11.9,1,1, 18.476, 10604.730, 436.992, 52826.120 24/06/11,06:29:31,09,12,1, 11.9,1,1, 18.476, 10604.562, 438.523, 52825.830 24/06/11,06:29:31,10,12,1, 11.9,1,1, 18.476, 10604.391, 436.977, 52826.600 24/06/11,06:29:31,11,12,1, 11.9,1,1, 18.476, 10605.285, 437.688, 52826.334 24/06/11,06:29:31,12,12,1, 11.9,1,1, 18.476, 10604.476, 438.055, 52825.968 24/06/11,06:29:31,13,12,1, 11.9,1,1, 18.476, 10604.640, 436.566, 52826.433 24/06/11,06:29:31,14,12,1, 11.9,1,1, 18.476, 10604.689, 438.103, 52825.565 24/06/11,06:29:31,15,12,1, 11.9,1,1, 18.476, 10603.891, 437.397, 52825.665 24/06/11,06:29:31,16,12,1, 11.9,1,1, 18.476, 10604.704, 436.993, 52826.162 24/06/11,06:29:31,17,12,1, 11.9,1,1, 18.476, 10604.566, 438.542, 52825.956 24/06/11,06:29:31,18,12,1, 11.9,1,1, 18.476, 10604.377, 436.998, 52826.605 24/06/11,06:29:31,19,12,1, 11.9,1,1, 18.476, 10605.320, 437.683, 52826.385 24/06/11,06:29:32,00,11,1, 11.9,1,1, 18.480, 10605.316, 437.683, 52826.385 24/06/11,06:29:32,01,11,1, 11.9,1,1, 18.480, 10604.395, 438.540, 52825.962 24/06/11,06:29:32,02,11,1, 11.9,1,1, 18.480, 10604.335, 436.911, 52826.838 24/06/11,06:29:32,03,11,1, 11.9,1,1, 18.480, 10605.043, 437.733, 52826.338 24/06/11,06:29:32,04,11,1, 11.9,1,1, 18.480, 10603.996, 437.847, 52825.784 24/06/11,06:29:32,05,11,1, 11.9,1,1, 18.480, 10604.358, 436.596, 52826.264 24/06/11,06:29:32,06,11,1, 11.9,1,1, 18.480, 10604.378, 438.192, 52825.453 24/06/11,06:29:32,07,11,1, 11.9,1,1, 18.480, 10603.641, 437.272, 52825.953 24/06/11,06:29:32,08,11,1, 11.9,1,1, 18.480, 10604.643, 437.171, 52826.522 24/06/11,06:29:32,09,11,1, 11.9,1,1, 18.480, 10604.283, 438.527, 52826.024 24/06/11,06:29:32,10,11,1, 11.9,1,1, 18.480, 10604.320, 436.886, 52826.719 24/06/11,06:29:32,11,11,1, 11.9,1,1, 18.480, 10605.026, 437.844, 52826.353 24/06/11,06:29:32,12,11,1, 11.9,1,1, 18.480, 10603.994, 437.853, 52825.861 24/06/11,06:29:32,13,11,1, 11.9,1,1, 18.480, 10604.278, 436.589, 52826.189 24/06/11,06:29:32,14,11,1, 11.9,1,1, 18.480, 10604.357, 438.227, 52825.558 24/06/11,06:29:32,15,11,1, 11.9,1,1, 18.480, 10603.569, 437.304, 52826.007 24/06/11,06:29:32,16,11,1, 11.9,1,1, 18.480, 10604.659, 437.190, 52826.346 24/06/11,06:29:32,17,11,1, 11.9,1,1, 18.480, 10604.325, 438.478, 52825.919 24/06/11,06:29:32,18,11,1, 11.9,1,1, 18.480, 10604.253, 436.919, 52826.726 24/06/11,06:29:32,19,11,1, 11.9,1,1, 18.480, 10605.010, 437.794, 52826.224 24/06/11,06:29:33,00,11,1, 12.0,1,1, 18.482, 10605.007, 437.794, 52826.224 24/06/11,06:29:33,01,11,1, 12.0,1,1, 18.482, 10604.059, 438.479, 52826.151 24/06/11,06:29:33,02,11,1, 12.0,1,1, 18.482, 10604.045, 436.851, 52826.807 24/06/11,06:29:33,03,11,1, 12.0,1,1, 18.482, 10604.659, 437.888, 52826.164 24/06/11,06:29:33,04,11,1, 12.0,1,1, 18.482, 10603.602, 437.832, 52825.877 24/06/11,06:29:33,05,11,1, 12.0,1,1, 18.482, 10603.980, 436.685, 52826.258 24/06/11,06:29:33,06,11,1, 12.0,1,1, 18.482, 10603.971, 438.381, 52825.606 24/06/11,06:29:33,07,11,1, 12.0,1,1, 18.482, 10603.418, 437.298, 52826.162 24/06/11,06:29:33,08,11,1, 12.0,1,1, 18.482, 10604.477, 437.388, 52826.660 24/06/11,06:29:33,09,11,1, 12.0,1,1, 18.482, 10604.006, 438.545, 52826.130 24/06/11,06:29:33,10,11,1, 12.0,1,1, 18.482, 10604.038, 436.913, 52826.788 24/06/11,06:29:33,11,11,1, 12.0,1,1, 18.482, 10604.600, 437.931, 52826.144 24/06/11,06:29:33,12,11,1, 12.0,1,1, 18.482, 10603.550, 437.857, 52825.888 24/06/11,06:29:33,13,11,1, 12.0,1,1, 18.482, 10603.959, 436.745, 52826.287 24/06/11,06:29:33,14,11,1, 12.0,1,1, 18.482, 10603.925, 438.338, 52825.617 24/06/11,06:29:33,15,11,1, 12.0,1,1, 18.482, 10603.342, 437.319, 52826.218 24/06/11,06:29:33,16,11,1, 12.0,1,1, 18.482, 10604.470, 437.446, 52826.513 24/06/11,06:29:33,17,11,1, 12.0,1,1, 18.482, 10604.011, 438.551, 52826.237 24/06/11,06:29:33,18,11,1, 12.0,1,1, 18.482, 10603.970, 436.852, 52826.943 24/06/11,06:29:33,19,11,1, 12.0,1,1, 18.482, 10604.574, 437.957, 52826.222 24/06/11,06:29:34,00,11,1, 11.9,1,1, 18.473, 10604.573, 437.957, 52826.222 24/06/11,06:29:34,01,11,1, 11.9,1,1, 18.473, 10603.737, 438.542, 52826.214 24/06/11,06:29:34,02,11,1, 11.9,1,1, 18.473, 10603.732, 436.823, 52826.767 24/06/11,06:29:34,03,11,1, 11.9,1,1, 18.473, 10604.244, 438.063, 52826.056 24/06/11,06:29:34,04,11,1, 11.9,1,1, 18.473, 10603.127, 437.778, 52825.924 24/06/11,06:29:34,05,11,1, 11.9,1,1, 18.473, 10603.699, 436.874, 52826.468 24/06/11,06:29:34,06,11,1, 11.9,1,1, 18.473, 10603.573, 438.537, 52825.699 24/06/11,06:29:34,07,11,1, 11.9,1,1, 18.473, 10603.171, 437.364, 52826.483 24/06/11,06:29:34,08,11,1, 11.9,1,1, 18.473, 10604.282, 437.592, 52826.625 24/06/11,06:29:34,09,11,1, 11.9,1,1, 18.473, 10603.646, 438.544, 52826.184 24/06/11,06:29:34,10,11,1, 11.9,1,1, 18.473, 10603.687, 436.843, 52826.890 24/06/11,06:29:34,11,11,1, 11.9,1,1, 18.473, 10604.166, 438.029, 52826.100 24/06/11,06:29:34,12,11,1, 11.9,1,1, 18.473, 10603.028, 437.802, 52825.958 24/06/11,06:29:34,13,11,1, 11.9,1,1, 18.473, 10603.609, 436.896, 52826.398 24/06/11,06:29:34,14,11,1, 11.9,1,1, 18.473, 10603.599, 438.540, 52825.813 24/06/11,06:29:34,15,11,1, 11.9,1,1, 18.473, 10603.050, 437.330, 52826.481 24/06/11,06:29:34,16,11,1, 11.9,1,1, 18.473, 10604.190, 437.618, 52826.665 24/06/11,06:29:34,17,11,1, 11.9,1,1, 18.473, 10603.653, 438.520, 52826.257 24/06/11,06:29:34,18,11,1, 11.9,1,1, 18.473, 10603.696, 436.850, 52826.935 24/06/11,06:29:34,19,11,1, 11.9,1,1, 18.473, 10604.087, 438.065, 52826.161 24/06/11,06:29:35,00,11,1, 11.9,1,1, 18.483, 10604.081, 438.065, 52826.161 24/06/11,06:29:35,01,11,1, 11.9,1,1, 18.483, 10603.291, 438.559, 52826.185 24/06/11,06:29:35,02,11,1, 11.9,1,1, 18.483, 10603.346, 436.925, 52826.876 24/06/11,06:29:35,03,11,1, 11.9,1,1, 18.483, 10603.674, 438.208, 52826.064 24/06/11,06:29:35,04,11,1, 11.9,1,1, 18.483, 10602.644, 437.809, 52825.956 24/06/11,06:29:35,05,11,1, 11.9,1,1, 18.483, 10603.315, 437.017, 52826.448 24/06/11,06:29:35,06,11,1, 11.9,1,1, 18.483, 10603.212, 438.717, 52825.839 24/06/11,06:29:35,07,11,1, 11.9,1,1, 18.483, 10602.802, 437.444, 52826.637 24/06/11,06:29:35,08,11,1, 11.9,1,1, 18.483, 10603.910, 437.805, 52826.809 24/06/11,06:29:35,09,11,1, 11.9,1,1, 18.483, 10603.257, 438.593, 52826.254 24/06/11,06:29:35,10,11,1, 11.9,1,1, 18.483, 10603.364, 436.924, 52826.794 24/06/11,06:29:35,11,11,1, 11.9,1,1, 18.483, 10603.690, 438.215, 52826.132 24/06/11,06:29:35,12,11,1, 11.9,1,1, 18.483, 10602.554, 437.851, 52825.939 24/06/11,06:29:35,13,11,1, 11.9,1,1, 18.483, 10603.253, 437.037, 52826.401 24/06/11,06:29:35,14,11,1, 11.9,1,1, 18.483, 10603.151, 438.694, 52825.872 24/06/11,06:29:35,15,11,1, 11.9,1,1, 18.483, 10602.776, 437.439, 52826.669 24/06/11,06:29:35,16,11,1, 11.9,1,1, 18.483, 10603.875, 437.786, 52826.764 24/06/11,06:29:35,17,11,1, 11.9,1,1, 18.483, 10603.242, 438.572, 52826.276 24/06/11,06:29:35,18,11,1, 11.9,1,1, 18.483, 10603.293, 436.901, 52826.864 24/06/11,06:29:35,19,11,1, 11.9,1,1, 18.483, 10603.667, 438.282, 52826.071 24/06/11,06:29:36,00,11,1, 11.9,1,1, 18.475, 10603.664, 438.282, 52826.071 24/06/11,06:29:36,01,11,1, 11.9,1,1, 18.475, 10602.912, 438.685, 52826.444 24/06/11,06:29:36,02,11,1, 11.9,1,1, 18.475, 10602.947, 437.004, 52826.909 24/06/11,06:29:36,03,11,1, 11.9,1,1, 18.475, 10603.282, 438.385, 52826.177 24/06/11,06:29:36,04,11,1, 11.9,1,1, 18.475, 10602.167, 437.945, 52826.117 24/06/11,06:29:36,05,11,1, 11.9,1,1, 18.475, 10602.901, 437.240, 52826.542 24/06/11,06:29:36,06,11,1, 11.9,1,1, 18.475, 10602.824, 438.848, 52826.011 24/06/11,06:29:36,07,11,1, 11.9,1,1, 18.475, 10602.514, 437.517, 52826.797 24/06/11,06:29:36,08,11,1, 11.9,1,1, 18.475, 10603.588, 437.966, 52826.852 24/06/11,06:29:36,09,11,1, 11.9,1,1, 18.475, 10602.803, 438.691, 52826.375 24/06/11,06:29:36,10,11,1, 11.9,1,1, 18.475, 10602.969, 437.001, 52826.855 24/06/11,06:29:36,11,11,1, 11.9,1,1, 18.475, 10603.260, 438.356, 52826.049 24/06/11,06:29:36,12,11,1, 11.9,1,1, 18.475, 10602.212, 437.916, 52826.005 24/06/11,06:29:36,13,11,1, 11.9,1,1, 18.475, 10602.871, 437.243, 52826.521 24/06/11,06:29:36,14,11,1, 11.9,1,1, 18.475, 10602.765, 438.865, 52825.868 24/06/11,06:29:36,15,11,1, 11.9,1,1, 18.475, 10602.453, 437.559, 52826.803 24/06/11,06:29:36,16,11,1, 11.9,1,1, 18.475, 10603.494, 437.999, 52826.803 24/06/11,06:29:36,17,11,1, 11.9,1,1, 18.475, 10602.796, 438.693, 52826.258 24/06/11,06:29:36,18,11,1, 11.9,1,1, 18.475, 10602.904, 437.030, 52826.891 24/06/11,06:29:36,19,11,1, 11.9,1,1, 18.475, 10603.234, 438.433, 52826.096 24/06/11,06:29:37,00,11,1, 11.9,1,1, 18.482, 10603.230, 438.433, 52826.096 24/06/11,06:29:37,01,11,1, 11.9,1,1, 18.482, 10602.449, 438.791, 52826.415 24/06/11,06:29:37,02,11,1, 11.9,1,1, 18.482, 10602.597, 437.116, 52827.002 24/06/11,06:29:37,03,11,1, 11.9,1,1, 18.482, 10602.795, 438.503, 52826.075 24/06/11,06:29:37,04,11,1, 11.9,1,1, 18.482, 10601.818, 438.036, 52826.125 24/06/11,06:29:37,05,11,1, 11.9,1,1, 18.482, 10602.505, 437.367, 52826.612 24/06/11,06:29:37,06,11,1, 11.9,1,1, 18.482, 10602.404, 438.988, 52826.047 24/06/11,06:29:37,07,11,1, 11.9,1,1, 18.482, 10602.084, 437.646, 52826.906 24/06/11,06:29:37,08,11,1, 11.9,1,1, 18.482, 10603.146, 438.115, 52826.880 24/06/11,06:29:37,09,11,1, 11.9,1,1, 18.482, 10602.418, 438.839, 52826.294 24/06/11,06:29:37,10,11,1, 11.9,1,1, 18.482, 10602.530, 437.187, 52826.855 24/06/11,06:29:37,11,11,1, 11.9,1,1, 18.482, 10602.788, 438.509, 52826.041 24/06/11,06:29:37,12,11,1, 11.9,1,1, 18.482, 10601.777, 438.053, 52826.115 24/06/11,06:29:37,13,11,1, 11.9,1,1, 18.482, 10602.517, 437.419, 52826.684 24/06/11,06:29:37,14,11,1, 11.9,1,1, 18.482, 10602.367, 439.005, 52826.031 24/06/11,06:29:37,15,11,1, 11.9,1,1, 18.482, 10602.053, 437.631, 52826.864 24/06/11,06:29:37,16,11,1, 11.9,1,1, 18.482, 10603.100, 438.117, 52826.885 24/06/11,06:29:37,17,11,1, 11.9,1,1, 18.482, 10602.360, 438.836, 52826.325 24/06/11,06:29:37,18,11,1, 11.9,1,1, 18.482, 10602.493, 437.188, 52826.853 24/06/11,06:29:37,19,11,1, 11.9,1,1, 18.482, 10602.713, 438.529, 52826.083 24/06/11,06:29:38,00,11,1, 11.9,1,1, 18.480, 10602.713, 438.529, 52826.083 24/06/11,06:29:38,01,11,1, 11.9,1,1, 18.480, 10602.080, 438.973, 52826.423 24/06/11,06:29:38,02,11,1, 11.9,1,1, 18.480, 10602.219, 437.340, 52827.039 24/06/11,06:29:38,03,11,1, 11.9,1,1, 18.480, 10602.482, 438.697, 52826.190 24/06/11,06:29:38,04,11,1, 11.9,1,1, 18.480, 10601.431, 438.292, 52826.217 24/06/11,06:29:38,05,11,1, 11.9,1,1, 18.480, 10602.155, 437.558, 52826.609 24/06/11,06:29:38,06,11,1, 11.9,1,1, 18.480, 10601.954, 439.197, 52826.032 24/06/11,06:29:38,07,11,1, 11.9,1,1, 18.480, 10601.770, 437.756, 52826.754 24/06/11,06:29:38,08,11,1, 11.9,1,1, 18.480, 10602.783, 438.339, 52826.851 24/06/11,06:29:38,09,11,1, 11.9,1,1, 18.480, 10602.063, 439.024, 52826.493 24/06/11,06:29:38,10,11,1, 11.9,1,1, 18.480, 10602.135, 437.410, 52826.938 24/06/11,06:29:38,11,11,1, 11.9,1,1, 18.480, 10602.445, 438.740, 52826.092 24/06/11,06:29:38,12,11,1, 11.9,1,1, 18.480, 10601.420, 438.268, 52826.117 24/06/11,06:29:38,13,11,1, 11.9,1,1, 18.480, 10602.099, 437.541, 52826.569 24/06/11,06:29:38,14,11,1, 11.9,1,1, 18.480, 10601.946, 439.224, 52826.003 24/06/11,06:29:38,15,11,1, 11.9,1,1, 18.480, 10601.719, 437.883, 52826.859 24/06/11,06:29:38,16,11,1, 11.9,1,1, 18.480, 10602.698, 438.347, 52826.897 24/06/11,06:29:38,17,11,1, 11.9,1,1, 18.480, 10601.987, 439.026, 52826.494 24/06/11,06:29:38,18,11,1, 11.9,1,1, 18.480, 10602.129, 437.410, 52827.106 24/06/11,06:29:38,19,11,1, 11.9,1,1, 18.480, 10602.379, 438.776, 52826.173 24/06/11,06:29:39,00,11,1, 12.0,1,1, 18.478, 10602.379, 438.776, 52826.173 24/06/11,06:29:39,01,11,1, 12.0,1,1, 18.478, 10601.719, 439.208, 52826.431 24/06/11,06:29:39,02,11,1, 12.0,1,1, 18.478, 10601.818, 437.618, 52827.035 24/06/11,06:29:39,03,11,1, 12.0,1,1, 18.478, 10602.204, 438.917, 52826.192 24/06/11,06:29:39,04,11,1, 12.0,1,1, 18.478, 10601.043, 438.499, 52826.195 24/06/11,06:29:39,05,11,1, 12.0,1,1, 18.478, 10601.725, 437.698, 52826.671 24/06/11,06:29:39,06,11,1, 12.0,1,1, 18.478, 10601.621, 439.356, 52826.018 24/06/11,06:29:39,07,11,1, 12.0,1,1, 18.478, 10601.355, 438.109, 52826.915 24/06/11,06:29:39,08,11,1, 12.0,1,1, 18.478, 10602.372, 438.477, 52826.998 24/06/11,06:29:39,09,11,1, 12.0,1,1, 18.478, 10601.718, 439.254, 52826.603 24/06/11,06:29:39,10,11,1, 12.0,1,1, 18.478, 10601.815, 437.562, 52827.156 24/06/11,06:29:39,11,11,1, 12.0,1,1, 18.478, 10602.114, 438.921, 52826.238 24/06/11,06:29:39,12,11,1, 12.0,1,1, 18.478, 10601.046, 438.502, 52826.163 24/06/11,06:29:39,13,11,1, 12.0,1,1, 18.478, 10601.748, 437.738, 52826.626 24/06/11,06:29:39,14,11,1, 12.0,1,1, 18.478, 10601.624, 439.384, 52826.096 24/06/11,06:29:39,15,11,1, 12.0,1,1, 18.478, 10601.271, 438.079, 52826.844 24/06/11,06:29:39,16,11,1, 12.0,1,1, 18.478, 10602.362, 438.494, 52826.908 24/06/11,06:29:39,17,11,1, 12.0,1,1, 18.478, 10601.696, 439.311, 52826.561 24/06/11,06:29:39,18,11,1, 12.0,1,1, 18.478, 10601.769, 437.587, 52827.058 24/06/11,06:29:39,19,11,1, 12.0,1,1, 18.478, 10602.146, 438.931, 52826.316 24/06/11,06:29:40,00,11,1, 11.9,1,1, 18.479, 10602.145, 438.931, 52826.316 24/06/11,06:29:40,01,11,1, 11.9,1,1, 18.479, 10601.449, 439.443, 52826.610 24/06/11,06:29:40,02,11,1, 11.9,1,1, 18.479, 10601.558, 437.801, 52827.316 24/06/11,06:29:40,03,11,1, 11.9,1,1, 18.479, 10601.894, 439.089, 52826.327 24/06/11,06:29:40,04,11,1, 11.9,1,1, 18.479, 10600.835, 438.668, 52826.210 24/06/11,06:29:40,05,11,1, 11.9,1,1, 18.479, 10601.416, 437.858, 52826.713 24/06/11,06:29:40,06,11,1, 11.9,1,1, 18.479, 10601.388, 439.503, 52826.053 24/06/11,06:29:40,07,11,1, 11.9,1,1, 18.479, 10600.953, 438.277, 52826.860 24/06/11,06:29:40,08,11,1, 11.9,1,1, 18.479, 10602.041, 438.644, 52827.071 24/06/11,06:29:40,09,11,1, 11.9,1,1, 18.479, 10601.389, 439.440, 52826.571 24/06/11,06:29:40,10,11,1, 11.9,1,1, 18.479, 10601.481, 437.783, 52827.233 24/06/11,06:29:40,11,11,1, 11.9,1,1, 18.479, 10601.868, 439.118, 52826.347 24/06/11,06:29:40,12,11,1, 11.9,1,1, 18.479, 10600.763, 438.721, 52826.216 24/06/11,06:29:40,13,11,1, 11.9,1,1, 18.479, 10601.449, 437.894, 52826.701 24/06/11,06:29:40,14,11,1, 11.9,1,1, 18.479, 10601.313, 439.575, 52826.128 24/06/11,06:29:40,15,11,1, 11.9,1,1, 18.479, 10600.900, 438.333, 52826.857 24/06/11,06:29:40,16,11,1, 11.9,1,1, 18.479, 10602.024, 438.671, 52827.026 24/06/11,06:29:40,17,11,1, 11.9,1,1, 18.479, 10601.390, 439.473, 52826.640 24/06/11,06:29:40,18,11,1, 11.9,1,1, 18.479, 10601.406, 437.846, 52827.143 24/06/11,06:29:40,19,11,1, 11.9,1,1, 18.479, 10601.864, 439.096, 52826.439 24/06/11,06:29:41,00,11,1, 12.0,1,1, 18.479, 10601.861, 439.096, 52826.439 24/06/11,06:29:41,01,11,1, 12.0,1,1, 18.479, 10601.200, 439.684, 52826.686 24/06/11,06:29:41,02,11,1, 12.0,1,1, 18.479, 10601.254, 438.026, 52827.312 24/06/11,06:29:41,03,11,1, 12.0,1,1, 18.479, 10601.703, 439.240, 52826.580 24/06/11,06:29:41,04,11,1, 12.0,1,1, 18.479, 10600.577, 438.985, 52826.255 24/06/11,06:29:41,05,11,1, 12.0,1,1, 18.479, 10601.130, 438.031, 52826.752 24/06/11,06:29:41,06,11,1, 12.0,1,1, 18.479, 10601.081, 439.694, 52826.143 24/06/11,06:29:41,07,11,1, 12.0,1,1, 18.479, 10600.580, 438.482, 52826.865 24/06/11,06:29:41,08,11,1, 12.0,1,1, 18.479, 10601.676, 438.806, 52827.103 24/06/11,06:29:41,09,11,1, 12.0,1,1, 18.479, 10601.166, 439.682, 52826.587 24/06/11,06:29:41,10,11,1, 12.0,1,1, 18.479, 10601.184, 438.080, 52827.280 24/06/11,06:29:41,11,11,1, 12.0,1,1, 18.479, 10601.680, 439.267, 52826.501 24/06/11,06:29:41,12,11,1, 12.0,1,1, 18.479, 10600.542, 439.036, 52826.251 24/06/11,06:29:41,13,11,1, 12.0,1,1, 18.479, 10601.083, 438.059, 52826.712 24/06/11,06:29:41,14,11,1, 12.0,1,1, 18.479, 10601.036, 439.761, 52826.134 24/06/11,06:29:41,15,11,1, 12.0,1,1, 18.479, 10600.576, 438.596, 52826.866 24/06/11,06:29:41,16,11,1, 12.0,1,1, 18.479, 10601.684, 438.837, 52827.074 24/06/11,06:29:41,17,11,1, 12.0,1,1, 18.479, 10601.149, 439.789, 52826.602 24/06/11,06:29:41,18,11,1, 12.0,1,1, 18.479, 10601.165, 438.146, 52827.265 24/06/11,06:29:41,19,11,1, 12.0,1,1, 18.479, 10601.650, 439.279, 52826.535 24/06/11,06:29:42,00,11,1, 11.9,1,1, 18.480, 10601.645, 439.279, 52826.535 24/06/11,06:29:42,01,11,1, 11.9,1,1, 18.480, 10600.926, 440.001, 52826.604 24/06/11,06:29:42,02,11,1, 11.9,1,1, 18.480, 10600.978, 438.244, 52827.285 24/06/11,06:29:42,03,11,1, 11.9,1,1, 18.480, 10601.550, 439.349, 52826.639 24/06/11,06:29:42,04,11,1, 11.9,1,1, 18.480, 10600.363, 439.277, 52826.342 24/06/11,06:29:42,05,11,1, 11.9,1,1, 18.480, 10600.874, 438.156, 52826.856 24/06/11,06:29:42,06,11,1, 11.9,1,1, 18.480, 10600.819, 439.890, 52826.064 24/06/11,06:29:42,07,11,1, 11.9,1,1, 18.480, 10600.286, 438.766, 52826.690 24/06/11,06:29:42,08,11,1, 11.9,1,1, 18.480, 10601.363, 438.899, 52827.081 24/06/11,06:29:42,09,11,1, 11.9,1,1, 18.480, 10600.904, 439.997, 52826.652 24/06/11,06:29:42,10,11,1, 11.9,1,1, 18.480, 10600.902, 438.304, 52827.370 24/06/11,06:29:42,11,11,1, 11.9,1,1, 18.480, 10601.466, 439.385, 52826.709 24/06/11,06:29:42,12,11,1, 11.9,1,1, 18.480, 10600.404, 439.266, 52826.377 24/06/11,06:29:42,13,11,1, 11.9,1,1, 18.480, 10600.850, 438.212, 52826.912 24/06/11,06:29:42,14,11,1, 11.9,1,1, 18.480, 10600.750, 439.902, 52826.113 24/06/11,06:29:42,15,11,1, 11.9,1,1, 18.480, 10600.212, 438.763, 52826.868 24/06/11,06:29:42,16,11,1, 11.9,1,1, 18.480, 10601.394, 438.927, 52827.176 24/06/11,06:29:42,17,11,1, 11.9,1,1, 18.480, 10600.880, 440.001, 52826.597 24/06/11,06:29:42,18,11,1, 11.9,1,1, 18.480, 10600.899, 438.342, 52827.361 24/06/11,06:29:42,19,11,1, 11.9,1,1, 18.480, 10601.479, 439.431, 52826.773 24/06/11,06:29:43,00,11,1, 12.0,1,1, 18.478, 10601.478, 439.431, 52826.773 24/06/11,06:29:43,01,11,1, 12.0,1,1, 18.478, 10600.715, 440.196, 52826.594 24/06/11,06:29:43,02,11,1, 12.0,1,1, 18.478, 10600.671, 438.555, 52827.347 24/06/11,06:29:43,03,11,1, 12.0,1,1, 18.478, 10601.381, 439.556, 52826.826 24/06/11,06:29:43,04,11,1, 12.0,1,1, 18.478, 10600.263, 439.584, 52826.461 24/06/11,06:29:43,05,11,1, 12.0,1,1, 18.478, 10600.611, 438.345, 52826.819 24/06/11,06:29:43,06,11,1, 12.0,1,1, 18.478, 10600.660, 440.014, 52826.093 24/06/11,06:29:43,07,11,1, 12.0,1,1, 18.478, 10599.969, 439.035, 52826.668 24/06/11,06:29:43,08,11,1, 12.0,1,1, 18.478, 10601.065, 438.973, 52826.984 24/06/11,06:29:43,09,11,1, 12.0,1,1, 18.478, 10600.716, 440.256, 52826.572 24/06/11,06:29:43,10,11,1, 12.0,1,1, 18.478, 10600.640, 438.573, 52827.361 24/06/11,06:29:43,11,11,1, 12.0,1,1, 18.478, 10601.328, 439.569, 52826.787 24/06/11,06:29:43,12,11,1, 12.0,1,1, 18.478, 10600.198, 439.571, 52826.392 24/06/11,06:29:43,13,11,1, 12.0,1,1, 18.478, 10600.621, 438.335, 52826.873 24/06/11,06:29:43,14,11,1, 12.0,1,1, 18.478, 10600.595, 440.001, 52826.088 24/06/11,06:29:43,15,11,1, 12.0,1,1, 18.478, 10599.955, 439.066, 52826.683 24/06/11,06:29:43,16,11,1, 12.0,1,1, 18.478, 10601.026, 439.050, 52826.957 24/06/11,06:29:43,17,11,1, 12.0,1,1, 18.478, 10600.668, 440.277, 52826.561 24/06/11,06:29:43,18,11,1, 12.0,1,1, 18.478, 10600.678, 438.634, 52827.357 24/06/11,06:29:43,19,11,1, 12.0,1,1, 18.478, 10601.363, 439.655, 52826.894 24/06/11,06:29:44,00,11,1, 11.9,1,1, 18.479, 10601.361, 439.655, 52826.894 24/06/11,06:29:44,01,11,1, 11.9,1,1, 18.479, 10600.375, 440.549, 52827.547 24/06/11,06:29:44,02,11,1, 11.9,1,1, 18.479, 10601.003, 438.761, 52827.332 24/06/11,06:29:44,03,11,1, 11.9,1,1, 18.479, 10600.472, 439.588, 52826.048 24/06/11,06:29:44,04,11,1, 11.9,1,1, 18.479, 10600.564, 440.023, 52827.852 24/06/11,06:29:44,05,11,1, 11.9,1,1, 18.479, 10600.557, 438.304, 52825.808 24/06/11,06:29:44,06,11,1, 11.9,1,1, 18.479, 10599.933, 440.145, 52826.148 24/06/11,06:29:44,07,11,1, 11.9,1,1, 18.479, 10600.525, 439.359, 52827.614 24/06/11,06:29:44,08,11,1, 11.9,1,1, 18.479, 10600.318, 438.923, 52825.668 24/06/11,06:29:44,09,11,1, 11.9,1,1, 18.479, 10600.376, 440.631, 52827.592 24/06/11,06:29:44,10,11,1, 11.9,1,1, 18.479, 10600.949, 438.821, 52827.298 24/06/11,06:29:44,11,11,1, 11.9,1,1, 18.479, 10600.477, 439.555, 52825.973 24/06/11,06:29:44,12,11,1, 11.9,1,1, 18.479, 10600.646, 440.068, 52827.954 24/06/11,06:29:44,13,11,1, 11.9,1,1, 18.479, 10600.570, 438.302, 52825.923 24/06/11,06:29:44,14,11,1, 11.9,1,1, 18.479, 10599.903, 440.087, 52826.133 24/06/11,06:29:44,15,11,1, 11.9,1,1, 18.479, 10600.444, 439.355, 52827.573 24/06/11,06:29:44,16,11,1, 11.9,1,1, 18.479, 10600.347, 438.913, 52825.698 24/06/11,06:29:44,17,11,1, 11.9,1,1, 18.479, 10600.319, 440.632, 52827.602 24/06/11,06:29:44,18,11,1, 11.9,1,1, 18.479, 10600.987, 438.809, 52827.357 24/06/11,06:29:44,19,11,1, 11.9,1,1, 18.479, 10600.485, 439.613, 52826.038 24/06/11,06:29:45,00,11,1, 11.9,1,1, 18.479, 10600.476, 439.613, 52826.038 24/06/11,06:29:45,01,11,1, 11.9,1,1, 18.479, 10600.114, 440.732, 52827.552 24/06/11,06:29:45,02,11,1, 11.9,1,1, 18.479, 10600.747, 438.991, 52827.336 24/06/11,06:29:45,03,11,1, 11.9,1,1, 18.479, 10600.356, 439.682, 52826.055 24/06/11,06:29:45,04,11,1, 11.9,1,1, 18.479, 10600.491, 440.291, 52827.946 24/06/11,06:29:45,05,11,1, 11.9,1,1, 18.479, 10600.505, 438.486, 52826.093 24/06/11,06:29:45,06,11,1, 11.9,1,1, 18.479, 10599.841, 440.200, 52826.077 24/06/11,06:29:45,07,11,1, 11.9,1,1, 18.479, 10600.259, 439.551, 52827.514 24/06/11,06:29:45,08,11,1, 11.9,1,1, 18.479, 10600.149, 438.940, 52825.566 24/06/11,06:29:45,09,11,1, 11.9,1,1, 18.479, 10600.114, 440.768, 52827.422 24/06/11,06:29:45,10,11,1, 11.9,1,1, 18.479, 10600.790, 439.023, 52827.365 24/06/11,06:29:45,11,11,1, 11.9,1,1, 18.479, 10600.346, 439.655, 52826.091 24/06/11,06:29:45,12,11,1, 11.9,1,1, 18.479, 10600.437, 440.337, 52828.064 24/06/11,06:29:45,13,11,1, 11.9,1,1, 18.479, 10600.483, 438.466, 52826.051 24/06/11,06:29:45,14,11,1, 11.9,1,1, 18.479, 10599.847, 440.225, 52826.047 24/06/11,06:29:45,15,11,1, 11.9,1,1, 18.479, 10600.261, 439.572, 52827.532 24/06/11,06:29:45,16,11,1, 11.9,1,1, 18.479, 10600.142, 438.906, 52825.693 24/06/11,06:29:45,17,11,1, 11.9,1,1, 18.479, 10600.059, 440.788, 52827.536 24/06/11,06:29:45,18,11,1, 11.9,1,1, 18.479, 10600.742, 439.031, 52827.386 24/06/11,06:29:45,19,11,1, 11.9,1,1, 18.479, 10600.358, 439.665, 52826.025 24/06/11,06:29:46,00,12,1, 11.9,1,1, 18.480, 10600.351, 439.665, 52826.025 24/06/11,06:29:46,01,12,1, 11.9,1,1, 18.480, 10599.961, 440.810, 52827.346 24/06/11,06:29:46,02,12,1, 11.9,1,1, 18.480, 10600.642, 439.156, 52827.485 24/06/11,06:29:46,03,12,1, 11.9,1,1, 18.480, 10600.298, 439.673, 52826.031 24/06/11,06:29:46,04,12,1, 11.9,1,1, 18.480, 10600.414, 440.468, 52828.122 24/06/11,06:29:46,05,12,1, 11.9,1,1, 18.480, 10600.491, 438.609, 52826.438 24/06/11,06:29:46,06,12,1, 11.9,1,1, 18.480, 10599.806, 440.177, 52826.161 24/06/11,06:29:46,07,12,1, 11.9,1,1, 18.480, 10600.149, 439.712, 52827.564 24/06/11,06:29:46,08,12,1, 11.9,1,1, 18.480, 10600.025, 438.886, 52825.537 24/06/11,06:29:46,09,12,1, 11.9,1,1, 18.480, 10599.933, 440.789, 52827.247 24/06/11,06:29:46,10,12,1, 11.9,1,1, 18.480, 10600.619, 439.168, 52827.513 24/06/11,06:29:46,11,12,1, 11.9,1,1, 18.480, 10600.305, 439.664, 52826.043 24/06/11,06:29:46,12,12,1, 11.9,1,1, 18.480, 10600.427, 440.528, 52828.084 24/06/11,06:29:46,13,12,1, 11.9,1,1, 18.480, 10600.567, 438.578, 52826.340 24/06/11,06:29:46,14,12,1, 11.9,1,1, 18.480, 10599.841, 440.211, 52826.070 24/06/11,06:29:46,15,12,1, 11.9,1,1, 18.480, 10600.186, 439.675, 52827.558 24/06/11,06:29:46,16,12,1, 11.9,1,1, 18.480, 10600.005, 438.873, 52825.443 24/06/11,06:29:46,17,12,1, 11.9,1,1, 18.480, 10599.918, 440.797, 52827.187 24/06/11,06:29:46,18,12,1, 11.9,1,1, 18.480, 10600.616, 439.150, 52827.468 24/06/11,06:29:46,19,12,1, 11.9,1,1, 18.480, 10600.264, 439.677, 52826.008 24/06/11,06:29:47,00,11,1, 11.9,1,1, 18.481, 10600.259, 439.677, 52826.008 24/06/11,06:29:47,01,11,1, 11.9,1,1, 18.481, 10599.772, 440.802, 52827.112 24/06/11,06:29:47,02,11,1, 11.9,1,1, 18.481, 10600.556, 439.259, 52827.581 24/06/11,06:29:47,03,11,1, 11.9,1,1, 18.481, 10600.206, 439.646, 52826.098 24/06/11,06:29:47,04,11,1, 11.9,1,1, 18.481, 10600.373, 440.620, 52828.079 24/06/11,06:29:47,05,11,1, 11.9,1,1, 18.481, 10600.577, 438.625, 52826.525 24/06/11,06:29:47,06,11,1, 11.9,1,1, 18.481, 10599.906, 440.165, 52826.198 24/06/11,06:29:47,07,11,1, 11.9,1,1, 18.481, 10600.152, 439.804, 52827.652 24/06/11,06:29:47,08,11,1, 11.9,1,1, 18.481, 10599.986, 438.813, 52825.641 24/06/11,06:29:47,09,11,1, 11.9,1,1, 18.481, 10599.827, 440.772, 52827.132 24/06/11,06:29:47,10,11,1, 11.9,1,1, 18.481, 10600.488, 439.283, 52827.476 24/06/11,06:29:47,11,11,1, 11.9,1,1, 18.481, 10600.256, 439.581, 52825.995 24/06/11,06:29:47,12,11,1, 11.9,1,1, 18.481, 10600.383, 440.615, 52828.034 24/06/11,06:29:47,13,11,1, 11.9,1,1, 18.481, 10600.611, 438.685, 52826.631 24/06/11,06:29:47,14,11,1, 11.9,1,1, 18.481, 10599.867, 440.137, 52826.122 24/06/11,06:29:47,15,11,1, 11.9,1,1, 18.481, 10600.106, 439.816, 52827.570 24/06/11,06:29:47,16,11,1, 11.9,1,1, 18.481, 10599.957, 438.849, 52825.536 24/06/11,06:29:47,17,11,1, 11.9,1,1, 18.481, 10599.809, 440.775, 52827.022 24/06/11,06:29:47,18,11,1, 11.9,1,1, 18.481, 10600.503, 439.301, 52827.510 24/06/11,06:29:47,19,11,1, 11.9,1,1, 18.481, 10600.263, 439.631, 52826.001 24/06/11,06:29:48,00,12,1, 11.9,1,1, 18.481, 10600.259, 439.631, 52826.001 24/06/11,06:29:48,01,12,1, 11.9,1,1, 18.481, 10599.768, 440.716, 52826.887 24/06/11,06:29:48,02,12,1, 11.9,1,1, 18.481, 10600.513, 439.387, 52827.632 24/06/11,06:29:48,03,12,1, 11.9,1,1, 18.481, 10600.231, 439.569, 52826.071 24/06/11,06:29:48,04,12,1, 11.9,1,1, 18.481, 10600.382, 440.715, 52828.021 24/06/11,06:29:48,05,12,1, 11.9,1,1, 18.481, 10600.673, 438.750, 52826.745 24/06/11,06:29:48,06,12,1, 11.9,1,1, 18.481, 10599.963, 440.126, 52826.069 24/06/11,06:29:48,07,12,1, 11.9,1,1, 18.481, 10600.243, 439.910, 52827.795 24/06/11,06:29:48,08,12,1, 11.9,1,1, 18.481, 10600.029, 438.758, 52825.599 24/06/11,06:29:48,09,12,1, 11.9,1,1, 18.481, 10599.791, 440.774, 52826.955 24/06/11,06:29:48,10,12,1, 11.9,1,1, 18.481, 10600.444, 439.379, 52827.566 24/06/11,06:29:48,11,12,1, 11.9,1,1, 18.481, 10600.205, 439.509, 52826.026 24/06/11,06:29:48,12,12,1, 11.9,1,1, 18.481, 10600.434, 440.713, 52828.128 24/06/11,06:29:48,13,12,1, 11.9,1,1, 18.481, 10600.650, 438.749, 52826.782 24/06/11,06:29:48,14,12,1, 11.9,1,1, 18.481, 10599.983, 440.087, 52826.059 24/06/11,06:29:48,15,12,1, 11.9,1,1, 18.481, 10600.216, 439.908, 52827.675 24/06/11,06:29:48,16,12,1, 11.9,1,1, 18.481, 10600.013, 438.778, 52825.630 24/06/11,06:29:48,17,12,1, 11.9,1,1, 18.481, 10599.789, 440.693, 52826.881 24/06/11,06:29:48,18,12,1, 11.9,1,1, 18.481, 10600.468, 439.379, 52827.638 24/06/11,06:29:48,19,12,1, 11.9,1,1, 18.481, 10600.209, 439.539, 52826.026 24/06/11,06:29:49,00,11,1, 11.9,1,1, 18.480, 10600.201, 439.539, 52826.026 24/06/11,06:29:49,01,11,1, 11.9,1,1, 18.480, 10599.749, 440.656, 52826.795 24/06/11,06:29:49,02,11,1, 11.9,1,1, 18.480, 10600.420, 439.395, 52827.611 24/06/11,06:29:49,03,11,1, 11.9,1,1, 18.480, 10600.176, 439.389, 52825.908 24/06/11,06:29:49,04,11,1, 11.9,1,1, 18.480, 10600.414, 440.771, 52828.059 24/06/11,06:29:49,05,11,1, 11.9,1,1, 18.480, 10600.775, 438.796, 52826.952 24/06/11,06:29:49,06,11,1, 11.9,1,1, 18.480, 10600.125, 439.998, 52826.073 24/06/11,06:29:49,07,11,1, 11.9,1,1, 18.480, 10600.370, 439.980, 52827.799 24/06/11,06:29:49,08,11,1, 11.9,1,1, 18.480, 10600.170, 438.614, 52825.581 24/06/11,06:29:49,09,11,1, 11.9,1,1, 18.480, 10599.789, 440.582, 52826.684 24/06/11,06:29:49,10,11,1, 11.9,1,1, 18.480, 10600.466, 439.404, 52827.493 24/06/11,06:29:49,11,11,1, 11.9,1,1, 18.480, 10600.254, 439.396, 52825.824 24/06/11,06:29:49,12,11,1, 11.9,1,1, 18.480, 10600.418, 440.710, 52827.979 24/06/11,06:29:49,13,11,1, 11.9,1,1, 18.480, 10600.787, 438.777, 52826.943 24/06/11,06:29:49,14,11,1, 11.9,1,1, 18.480, 10600.078, 439.953, 52826.149 24/06/11,06:29:49,15,11,1, 11.9,1,1, 18.480, 10600.293, 439.952, 52827.702 24/06/11,06:29:49,16,11,1, 11.9,1,1, 18.480, 10600.126, 438.644, 52825.622 24/06/11,06:29:49,17,11,1, 11.9,1,1, 18.480, 10599.777, 440.610, 52826.768 24/06/11,06:29:49,18,11,1, 11.9,1,1, 18.480, 10600.419, 439.408, 52827.608 24/06/11,06:29:49,19,11,1, 11.9,1,1, 18.480, 10600.246, 439.385, 52825.886 24/06/11,06:29:50,00,11,1, 11.9,1,1, 18.482, 10600.243, 439.385, 52825.886 24/06/11,06:29:50,01,11,1, 11.9,1,1, 18.482, 10599.836, 440.388, 52826.571 24/06/11,06:29:50,02,11,1, 11.9,1,1, 18.482, 10600.530, 439.358, 52827.595 24/06/11,06:29:50,03,11,1, 11.9,1,1, 18.482, 10600.290, 439.229, 52825.777 24/06/11,06:29:50,04,11,1, 11.9,1,1, 18.482, 10600.476, 440.678, 52827.918 24/06/11,06:29:50,05,11,1, 11.9,1,1, 18.482, 10600.960, 438.742, 52827.211 24/06/11,06:29:50,06,11,1, 11.9,1,1, 18.482, 10600.239, 439.818, 52826.074 24/06/11,06:29:50,07,11,1, 11.9,1,1, 18.482, 10600.490, 439.977, 52827.847 24/06/11,06:29:50,08,11,1, 11.9,1,1, 18.482, 10600.317, 438.435, 52825.662 24/06/11,06:29:50,09,11,1, 11.9,1,1, 18.482, 10599.836, 440.421, 52826.570 24/06/11,06:29:50,10,11,1, 11.9,1,1, 18.482, 10600.453, 439.309, 52827.549 24/06/11,06:29:50,11,11,1, 11.9,1,1, 18.482, 10600.284, 439.134, 52825.697 24/06/11,06:29:50,12,11,1, 11.9,1,1, 18.482, 10600.438, 440.663, 52828.002 24/06/11,06:29:50,13,11,1, 11.9,1,1, 18.482, 10600.916, 438.714, 52827.203 24/06/11,06:29:50,14,11,1, 11.9,1,1, 18.482, 10600.255, 439.776, 52826.057 24/06/11,06:29:50,15,11,1, 11.9,1,1, 18.482, 10600.537, 439.947, 52827.823 24/06/11,06:29:50,16,11,1, 11.9,1,1, 18.482, 10600.332, 438.436, 52825.628 24/06/11,06:29:50,17,11,1, 11.9,1,1, 18.482, 10599.819, 440.367, 52826.427 24/06/11,06:29:50,18,11,1, 11.9,1,1, 18.482, 10600.524, 439.362, 52827.560 24/06/11,06:29:50,19,11,1, 11.9,1,1, 18.482, 10600.254, 439.105, 52825.775 24/06/11,06:29:51,00,11,1, 11.9,1,1, 18.479, 10600.251, 439.105, 52825.775 24/06/11,06:29:51,01,11,1, 11.9,1,1, 18.479, 10599.961, 440.234, 52826.425 24/06/11,06:29:51,02,11,1, 11.9,1,1, 18.479, 10600.559, 439.298, 52827.651 24/06/11,06:29:51,03,11,1, 11.9,1,1, 18.479, 10600.378, 438.937, 52825.679 24/06/11,06:29:51,04,11,1, 11.9,1,1, 18.479, 10600.511, 440.590, 52827.913 24/06/11,06:29:51,05,11,1, 11.9,1,1, 18.479, 10601.048, 438.693, 52827.264 24/06/11,06:29:51,06,11,1, 11.9,1,1, 18.479, 10600.428, 439.556, 52826.053 24/06/11,06:29:51,07,11,1, 11.9,1,1, 18.479, 10600.643, 439.954, 52827.894 24/06/11,06:29:51,08,11,1, 11.9,1,1, 18.479, 10600.551, 438.311, 52825.844 24/06/11,06:29:51,09,11,1, 11.9,1,1, 18.479, 10599.948, 440.168, 52826.386 24/06/11,06:29:51,10,11,1, 11.9,1,1, 18.479, 10600.559, 439.266, 52827.576 24/06/11,06:29:51,11,11,1, 11.9,1,1, 18.479, 10600.391, 438.905, 52825.658 24/06/11,06:29:51,12,11,1, 11.9,1,1, 18.479, 10600.436, 440.568, 52827.827 24/06/11,06:29:51,13,11,1, 11.9,1,1, 18.479, 10601.021, 438.679, 52827.239 24/06/11,06:29:51,14,11,1, 11.9,1,1, 18.479, 10600.486, 439.558, 52826.049 24/06/11,06:29:51,15,11,1, 11.9,1,1, 18.479, 10600.630, 439.927, 52827.936 24/06/11,06:29:51,16,11,1, 11.9,1,1, 18.479, 10600.543, 438.260, 52825.797 24/06/11,06:29:51,17,11,1, 11.9,1,1, 18.479, 10599.946, 440.148, 52826.300 24/06/11,06:29:51,18,11,1, 11.9,1,1, 18.479, 10600.551, 439.263, 52827.466 24/06/11,06:29:51,19,11,1, 11.9,1,1, 18.479, 10600.407, 438.896, 52825.636 24/06/11,06:29:52,00,11,1, 11.9,1,1, 18.481, 10600.401, 438.896, 52825.636 24/06/11,06:29:52,01,11,1, 11.9,1,1, 18.481, 10600.088, 440.003, 52826.355 24/06/11,06:29:52,02,11,1, 11.9,1,1, 18.481, 10600.615, 439.146, 52827.584 24/06/11,06:29:52,03,11,1, 11.9,1,1, 18.481, 10600.439, 438.676, 52825.848 24/06/11,06:29:52,04,11,1, 11.9,1,1, 18.481, 10600.460, 440.388, 52827.783 24/06/11,06:29:52,05,11,1, 11.9,1,1, 18.481, 10601.135, 438.615, 52827.281 24/06/11,06:29:52,06,11,1, 11.9,1,1, 18.481, 10600.567, 439.411, 52826.089 24/06/11,06:29:52,07,11,1, 11.9,1,1, 18.481, 10600.799, 439.894, 52827.950 24/06/11,06:29:52,08,11,1, 11.9,1,1, 18.481, 10600.712, 438.112, 52825.928 24/06/11,06:29:52,09,11,1, 11.9,1,1, 18.481, 10600.087, 439.934, 52826.346 24/06/11,06:29:52,10,11,1, 11.9,1,1, 18.481, 10600.653, 439.185, 52827.593 24/06/11,06:29:52,11,11,1, 11.9,1,1, 18.481, 10600.472, 438.648, 52825.698 24/06/11,06:29:52,12,11,1, 11.9,1,1, 18.481, 10600.479, 440.378, 52827.650 24/06/11,06:29:52,13,11,1, 11.9,1,1, 18.481, 10601.118, 438.605, 52827.431 24/06/11,06:29:52,14,11,1, 11.9,1,1, 18.481, 10600.586, 439.368, 52826.103 24/06/11,06:29:52,15,11,1, 11.9,1,1, 18.481, 10600.723, 439.862, 52827.973 24/06/11,06:29:52,16,11,1, 11.9,1,1, 18.481, 10600.717, 438.122, 52826.007 24/06/11,06:29:52,17,11,1, 11.9,1,1, 18.481, 10600.111, 439.959, 52826.278 24/06/11,06:29:52,18,11,1, 11.9,1,1, 18.481, 10600.639, 439.147, 52827.575 24/06/11,06:29:52,19,11,1, 11.9,1,1, 18.481, 10600.444, 438.649, 52825.702 24/06/11,06:29:53,00,12,1, 11.9,1,1, 18.487, 10600.443, 438.649, 52825.702 24/06/11,06:29:53,01,12,1, 11.9,1,1, 18.487, 10600.153, 439.687, 52826.270 24/06/11,06:29:53,02,12,1, 11.9,1,1, 18.487, 10600.683, 439.058, 52827.542 24/06/11,06:29:53,03,12,1, 11.9,1,1, 18.487, 10600.504, 438.419, 52825.574 24/06/11,06:29:53,04,12,1, 11.9,1,1, 18.487, 10600.527, 440.230, 52827.655 24/06/11,06:29:53,05,12,1, 11.9,1,1, 18.487, 10601.160, 438.486, 52827.403 24/06/11,06:29:53,06,12,1, 11.9,1,1, 18.487, 10600.704, 439.059, 52826.006 24/06/11,06:29:53,07,12,1, 11.9,1,1, 18.487, 10600.877, 439.754, 52828.023 24/06/11,06:29:53,08,12,1, 11.9,1,1, 18.487, 10600.847, 437.938, 52826.081 24/06/11,06:29:53,09,12,1, 11.9,1,1, 18.487, 10600.213, 439.679, 52826.200 24/06/11,06:29:53,10,12,1, 11.9,1,1, 18.487, 10600.660, 439.002, 52827.571 24/06/11,06:29:53,11,12,1, 11.9,1,1, 18.487, 10600.434, 438.396, 52825.562 24/06/11,06:29:53,12,12,1, 11.9,1,1, 18.487, 10600.550, 440.201, 52827.640 24/06/11,06:29:53,13,12,1, 11.9,1,1, 18.487, 10601.158, 438.495, 52827.390 24/06/11,06:29:53,14,12,1, 11.9,1,1, 18.487, 10600.750, 439.176, 52826.061 24/06/11,06:29:53,15,12,1, 11.9,1,1, 18.487, 10600.921, 439.807, 52828.169 24/06/11,06:29:53,16,12,1, 11.9,1,1, 18.487, 10600.890, 437.941, 52826.203 24/06/11,06:29:53,17,12,1, 11.9,1,1, 18.487, 10600.204, 439.640, 52826.166 24/06/11,06:29:53,18,12,1, 11.9,1,1, 18.487, 10600.688, 439.030, 52827.592 24/06/11,06:29:53,19,12,1, 11.9,1,1, 18.487, 10600.470, 438.358, 52825.580 24/06/11,06:29:54,00,12,1, 11.9,1,1, 18.480, 10600.468, 438.358, 52825.580 24/06/11,06:29:54,01,12,1, 11.9,1,1, 18.480, 10600.254, 439.435, 52826.187 24/06/11,06:29:54,02,12,1, 11.9,1,1, 18.480, 10600.712, 438.816, 52827.646 24/06/11,06:29:54,03,12,1, 11.9,1,1, 18.480, 10600.513, 438.098, 52825.527 24/06/11,06:29:54,04,12,1, 11.9,1,1, 18.480, 10600.489, 439.991, 52827.447 24/06/11,06:29:54,05,12,1, 11.9,1,1, 18.480, 10601.284, 438.335, 52827.533 24/06/11,06:29:54,06,12,1, 11.9,1,1, 18.480, 10600.795, 438.907, 52826.043 24/06/11,06:29:54,07,12,1, 11.9,1,1, 18.480, 10600.901, 439.635, 52828.126 24/06/11,06:29:54,08,12,1, 11.9,1,1, 18.480, 10601.023, 437.748, 52826.251 24/06/11,06:29:54,09,12,1, 11.9,1,1, 18.480, 10600.264, 439.392, 52826.192 24/06/11,06:29:54,10,12,1, 11.9,1,1, 18.480, 10600.677, 438.910, 52827.655 24/06/11,06:29:54,11,12,1, 11.9,1,1, 18.480, 10600.498, 438.075, 52825.573 24/06/11,06:29:54,12,12,1, 11.9,1,1, 18.480, 10600.552, 439.970, 52827.411 24/06/11,06:29:54,13,12,1, 11.9,1,1, 18.480, 10601.243, 438.310, 52827.613 24/06/11,06:29:54,14,12,1, 11.9,1,1, 18.480, 10600.784, 438.844, 52826.028 24/06/11,06:29:54,15,12,1, 11.9,1,1, 18.480, 10600.987, 439.629, 52828.097 24/06/11,06:29:54,16,12,1, 11.9,1,1, 18.480, 10601.045, 437.726, 52826.260 24/06/11,06:29:54,17,12,1, 11.9,1,1, 18.480, 10600.312, 439.411, 52826.134 24/06/11,06:29:54,18,12,1, 11.9,1,1, 18.480, 10600.655, 438.869, 52827.631 24/06/11,06:29:54,19,12,1, 11.9,1,1, 18.480, 10600.539, 438.064, 52825.608 24/06/11,06:29:55,00,12,1, 11.9,1,1, 18.481, 10600.535, 438.064, 52825.608 24/06/11,06:29:55,01,12,1, 11.9,1,1, 18.481, 10600.398, 439.181, 52826.152 24/06/11,06:29:55,02,12,1, 11.9,1,1, 18.481, 10600.756, 438.662, 52827.601 24/06/11,06:29:55,03,12,1, 11.9,1,1, 18.481, 10600.647, 437.890, 52825.594 24/06/11,06:29:55,04,12,1, 11.9,1,1, 18.481, 10600.598, 439.717, 52827.273 24/06/11,06:29:55,05,12,1, 11.9,1,1, 18.481, 10601.285, 438.082, 52827.574 24/06/11,06:29:55,06,12,1, 11.9,1,1, 18.481, 10600.919, 438.623, 52826.114 24/06/11,06:29:55,07,12,1, 11.9,1,1, 18.481, 10601.006, 439.384, 52828.095 24/06/11,06:29:55,08,12,1, 11.9,1,1, 18.481, 10601.142, 437.511, 52826.337 24/06/11,06:29:55,09,12,1, 11.9,1,1, 18.481, 10600.382, 439.152, 52826.092 24/06/11,06:29:55,10,12,1, 11.9,1,1, 18.481, 10600.786, 438.643, 52827.593 24/06/11,06:29:55,11,12,1, 11.9,1,1, 18.481, 10600.657, 437.820, 52825.546 24/06/11,06:29:55,12,12,1, 11.9,1,1, 18.481, 10600.575, 439.700, 52827.248 24/06/11,06:29:55,13,12,1, 11.9,1,1, 18.481, 10601.286, 438.111, 52827.537 24/06/11,06:29:55,14,12,1, 11.9,1,1, 18.481, 10600.885, 438.557, 52826.041 24/06/11,06:29:55,15,12,1, 11.9,1,1, 18.481, 10601.002, 439.425, 52828.089 24/06/11,06:29:55,16,12,1, 11.9,1,1, 18.481, 10601.174, 437.477, 52826.267 24/06/11,06:29:55,17,12,1, 11.9,1,1, 18.481, 10600.406, 439.108, 52826.115 24/06/11,06:29:55,18,12,1, 11.9,1,1, 18.481, 10600.836, 438.629, 52827.578 24/06/11,06:29:55,19,12,1, 11.9,1,1, 18.481, 10600.654, 437.787, 52825.603 24/06/11,06:29:56,00,12,1, 12.0,1,1, 18.482, 10600.652, 437.787, 52825.603 24/06/11,06:29:56,01,12,1, 12.0,1,1, 18.482, 10600.482, 438.864, 52826.054 24/06/11,06:29:56,02,12,1, 12.0,1,1, 18.482, 10600.835, 438.429, 52827.537 24/06/11,06:29:56,03,12,1, 12.0,1,1, 18.482, 10600.673, 437.556, 52825.506 24/06/11,06:29:56,04,12,1, 12.0,1,1, 18.482, 10600.540, 439.471, 52827.166 24/06/11,06:29:56,05,12,1, 12.0,1,1, 18.482, 10601.327, 437.895, 52827.511 24/06/11,06:29:56,06,12,1, 12.0,1,1, 18.482, 10600.892, 438.311, 52825.920 24/06/11,06:29:56,07,12,1, 12.0,1,1, 18.482, 10601.137, 439.191, 52828.078 24/06/11,06:29:56,08,12,1, 12.0,1,1, 18.482, 10601.253, 437.293, 52826.467 24/06/11,06:29:56,09,12,1, 12.0,1,1, 18.482, 10600.487, 438.885, 52826.081 24/06/11,06:29:56,10,12,1, 12.0,1,1, 18.482, 10600.882, 438.424, 52827.613 24/06/11,06:29:56,11,12,1, 12.0,1,1, 18.482, 10600.640, 437.553, 52825.542 24/06/11,06:29:56,12,12,1, 12.0,1,1, 18.482, 10600.576, 439.422, 52827.308 24/06/11,06:29:56,13,12,1, 12.0,1,1, 18.482, 10601.352, 437.850, 52827.519 24/06/11,06:29:56,14,12,1, 12.0,1,1, 18.482, 10600.976, 438.322, 52825.982 24/06/11,06:29:56,15,12,1, 12.0,1,1, 18.482, 10601.104, 439.204, 52828.041 24/06/11,06:29:56,16,12,1, 12.0,1,1, 18.482, 10601.246, 437.268, 52826.435 24/06/11,06:29:56,17,12,1, 12.0,1,1, 18.482, 10600.449, 438.796, 52826.072 24/06/11,06:29:56,18,12,1, 12.0,1,1, 18.482, 10600.835, 438.422, 52827.509 24/06/11,06:29:56,19,12,1, 12.0,1,1, 18.482, 10600.667, 437.514, 52825.450 24/06/11,06:29:57,00,12,1, 11.9,1,1, 18.485, 10600.660, 437.514, 52825.450 24/06/11,06:29:57,01,12,1, 11.9,1,1, 18.485, 10600.517, 438.621, 52826.130 24/06/11,06:29:57,02,12,1, 11.9,1,1, 18.485, 10600.902, 438.230, 52827.564 24/06/11,06:29:57,03,12,1, 11.9,1,1, 18.485, 10600.749, 437.294, 52825.538 24/06/11,06:29:57,04,12,1, 11.9,1,1, 18.485, 10600.601, 439.194, 52827.113 24/06/11,06:29:57,05,12,1, 11.9,1,1, 18.485, 10601.347, 437.639, 52827.530 24/06/11,06:29:57,06,12,1, 11.9,1,1, 18.485, 10600.983, 438.092, 52826.063 24/06/11,06:29:57,07,12,1, 11.9,1,1, 18.485, 10601.209, 439.031, 52828.690 24/06/11,06:29:57,08,12,1, 11.9,1,1, 18.485, 10601.164, 437.073, 52826.220 24/06/11,06:29:57,09,12,1, 11.9,1,1, 18.485, 10600.601, 438.862, 52827.130 24/06/11,06:29:57,10,12,1, 11.9,1,1, 18.485, 10601.339, 438.226, 52828.087 24/06/11,06:29:57,11,12,1, 11.9,1,1, 18.485, 10600.389, 437.272, 52825.476 24/06/11,06:29:57,12,12,1, 11.9,1,1, 18.485, 10600.975, 439.349, 52828.357 24/06/11,06:29:57,13,12,1, 11.9,1,1, 18.485, 10601.434, 437.548, 52827.116 24/06/11,06:29:57,14,12,1, 11.9,1,1, 18.485, 10600.523, 438.161, 52826.443 24/06/11,06:29:57,15,12,1, 11.9,1,1, 18.485, 10601.569, 439.083, 52829.002 24/06/11,06:29:57,16,12,1, 11.9,1,1, 18.485, 10600.953, 437.023, 52826.037 24/06/11,06:29:57,17,12,1, 11.9,1,1, 18.485, 10600.553, 438.835, 52827.389 24/06/11,06:29:57,18,12,1, 11.9,1,1, 18.485, 10601.447, 438.210, 52828.042 24/06/11,06:29:57,19,12,1, 11.9,1,1, 18.485, 10600.392, 437.258, 52825.447 24/06/11,06:29:58,00,12,1, 12.0,1,1, 18.485, 10600.384, 437.258, 52825.447 24/06/11,06:29:58,01,12,1, 12.0,1,1, 18.485, 10600.592, 438.670, 52827.369 24/06/11,06:29:58,02,12,1, 12.0,1,1, 18.485, 10601.388, 438.023, 52828.056 24/06/11,06:29:58,03,12,1, 12.0,1,1, 18.485, 10600.370, 436.968, 52825.488 24/06/11,06:29:58,04,12,1, 12.0,1,1, 18.485, 10601.028, 439.186, 52828.544 24/06/11,06:29:58,05,12,1, 12.0,1,1, 18.485, 10601.411, 437.338, 52827.143 24/06/11,06:29:58,06,12,1, 12.0,1,1, 18.485, 10600.636, 437.941, 52826.448 24/06/11,06:29:58,07,12,1, 12.0,1,1, 18.485, 10601.561, 438.926, 52829.030 24/06/11,06:29:58,08,12,1, 12.0,1,1, 18.485, 10600.959, 436.758, 52825.968 24/06/11,06:29:58,09,12,1, 12.0,1,1, 18.485, 10600.606, 438.557, 52827.316 24/06/11,06:29:58,10,12,1, 12.0,1,1, 18.485, 10601.457, 437.964, 52828.053 24/06/11,06:29:58,11,12,1, 12.0,1,1, 18.485, 10600.399, 437.010, 52825.340 24/06/11,06:29:58,12,12,1, 12.0,1,1, 18.485, 10601.069, 439.106, 52828.563 24/06/11,06:29:58,13,12,1, 12.0,1,1, 18.485, 10601.394, 437.289, 52827.191 24/06/11,06:29:58,14,12,1, 12.0,1,1, 18.485, 10600.631, 437.899, 52826.479 24/06/11,06:29:58,15,12,1, 12.0,1,1, 18.485, 10601.611, 438.834, 52829.039 24/06/11,06:29:58,16,12,1, 12.0,1,1, 18.485, 10600.949, 436.762, 52825.930 24/06/11,06:29:58,17,12,1, 12.0,1,1, 18.485, 10600.586, 438.578, 52827.368 24/06/11,06:29:58,18,12,1, 12.0,1,1, 18.485, 10601.412, 437.960, 52828.076 24/06/11,06:29:58,19,12,1, 12.0,1,1, 18.485, 10600.436, 436.989, 52825.487 24/06/11,06:29:59,00,12,1, 11.9,1,1, 18.484, 10600.435, 436.989, 52825.487 24/06/11,06:29:59,01,12,1, 11.9,1,1, 18.484, 10600.656, 438.406, 52827.328 24/06/11,06:29:59,02,12,1, 11.9,1,1, 18.484, 10601.429, 437.701, 52828.005 24/06/11,06:29:59,03,12,1, 11.9,1,1, 18.484, 10600.453, 436.851, 52825.547 24/06/11,06:29:59,04,12,1, 11.9,1,1, 18.484, 10601.075, 438.858, 52828.549 24/06/11,06:29:59,05,12,1, 11.9,1,1, 18.484, 10601.422, 437.019, 52827.128 24/06/11,06:29:59,06,12,1, 11.9,1,1, 18.484, 10600.655, 437.671, 52826.449 24/06/11,06:29:59,07,12,1, 11.9,1,1, 18.484, 10601.598, 438.541, 52828.947 24/06/11,06:29:59,08,12,1, 11.9,1,1, 18.484, 10600.965, 436.483, 52825.835 24/06/11,06:29:59,09,12,1, 11.9,1,1, 18.484, 10600.664, 438.369, 52827.343 24/06/11,06:29:59,10,12,1, 11.9,1,1, 18.484, 10601.453, 437.682, 52828.023 24/06/11,06:29:59,11,12,1, 11.9,1,1, 18.484, 10600.459, 436.756, 52825.471 24/06/11,06:29:59,12,12,1, 11.9,1,1, 18.484, 10601.038, 438.866, 52828.566 24/06/11,06:29:59,13,12,1, 11.9,1,1, 18.484, 10601.402, 437.011, 52827.098 24/06/11,06:29:59,14,12,1, 11.9,1,1, 18.484, 10600.567, 437.680, 52826.367 24/06/11,06:29:59,15,12,1, 11.9,1,1, 18.484, 10601.611, 438.528, 52828.888 24/06/11,06:29:59,16,12,1, 11.9,1,1, 18.484, 10600.956, 436.447, 52825.747 24/06/11,06:29:59,17,12,1, 11.9,1,1, 18.484, 10600.606, 438.366, 52827.265 24/06/11,06:29:59,18,12,1, 11.9,1,1, 18.484, 10601.454, 437.647, 52827.913 24/06/11,06:29:59,19,12,1, 11.9,1,1, 18.484, 10600.454, 436.800, 52825.408 24/06/11,06:30:00,00,12,1, 11.9,1,1, 18.479, 10600.451, 436.800, 52825.408 24/06/11,06:30:00,01,12,1, 11.9,1,1, 18.479, 10600.611, 438.231, 52827.535 24/06/11,06:30:00,02,12,1, 11.9,1,1, 18.479, 10601.332, 437.428, 52827.986 24/06/11,06:30:00,03,12,1, 11.9,1,1, 18.479, 10600.372, 436.688, 52825.554 24/06/11,06:30:00,04,12,1, 11.9,1,1, 18.479, 10601.115, 438.632, 52828.635 24/06/11,06:30:00,05,12,1, 11.9,1,1, 18.479, 10601.345, 436.775, 52827.116 24/06/11,06:30:00,06,12,1, 11.9,1,1, 18.479, 10600.598, 437.518, 52826.535 24/06/11,06:30:00,07,12,1, 11.9,1,1, 18.479, 10601.528, 438.172, 52828.280 24/06/11,06:30:00,08,12,1, 11.9,1,1, 18.479, 10601.044, 436.258, 52825.812 24/06/11,06:30:00,09,12,1, 11.9,1,1, 18.479, 10600.523, 438.009, 52826.479 24/06/11,06:30:00,10,12,1, 11.9,1,1, 18.479, 10600.938, 437.332, 52827.555 24/06/11,06:30:00,11,12,1, 11.9,1,1, 18.479, 10600.765, 436.687, 52825.555 24/06/11,06:30:00,12,12,1, 11.9,1,1, 18.479, 10600.756, 438.496, 52827.378 24/06/11,06:30:00,13,12,1, 11.9,1,1, 18.479, 10601.453, 436.810, 52827.464 24/06/11,06:30:00,14,12,1, 11.9,1,1, 18.479, 10601.016, 437.402, 52826.042 24/06/11,06:30:00,15,12,1, 11.9,1,1, 18.479, 10601.098, 438.085, 52828.032 24/06/11,06:30:00,16,12,1, 11.9,1,1, 18.479, 10601.193, 436.211, 52826.249 24/06/11,06:30:00,17,12,1, 11.9,1,1, 18.479, 10600.433, 437.941, 52826.227 24/06/11,06:30:00,18,12,1, 11.9,1,1, 18.479, 10600.853, 437.315, 52827.510 24/06/11,06:30:00,19,12,1, 11.9,1,1, 18.479, 10600.781, 436.639, 52825.559 24/06/11,06:30:01,00,12,1, 11.9,1,1, 18.484, 10600.777, 436.639, 52825.559 24/06/11,06:30:01,01,12,1, 11.9,1,1, 18.484, 10600.398, 437.830, 52826.234 24/06/11,06:30:01,02,12,1, 11.9,1,1, 18.484, 10600.880, 437.126, 52827.554 24/06/11,06:30:01,03,12,1, 11.9,1,1, 18.484, 10600.756, 436.515, 52825.701 24/06/11,06:30:01,04,12,1, 11.9,1,1, 18.484, 10600.738, 438.333, 52827.639 24/06/11,06:30:01,05,12,1, 11.9,1,1, 18.484, 10601.410, 436.500, 52827.317 24/06/11,06:30:01,06,12,1, 11.9,1,1, 18.484, 10600.960, 437.222, 52825.981 24/06/11,06:30:01,07,12,1, 11.9,1,1, 18.484, 10601.063, 437.794, 52827.939 24/06/11,06:30:01,08,12,1, 11.9,1,1, 18.484, 10601.074, 436.010, 52826.016 24/06/11,06:30:01,09,12,1, 11.9,1,1, 18.484, 10600.401, 437.806, 52826.197 24/06/11,06:30:01,10,12,1, 11.9,1,1, 18.484, 10600.894, 437.078, 52827.549 24/06/11,06:30:01,11,12,1, 11.9,1,1, 18.484, 10600.723, 436.524, 52825.612 24/06/11,06:30:01,12,12,1, 11.9,1,1, 18.484, 10600.740, 438.246, 52827.629 24/06/11,06:30:01,13,12,1, 11.9,1,1, 18.484, 10601.451, 436.501, 52827.391 24/06/11,06:30:01,14,12,1, 11.9,1,1, 18.484, 10600.924, 437.213, 52826.030 24/06/11,06:30:01,15,12,1, 11.9,1,1, 18.484, 10601.102, 437.748, 52827.956 24/06/11,06:30:01,16,12,1, 11.9,1,1, 18.484, 10601.016, 435.952, 52825.985 24/06/11,06:30:01,17,12,1, 11.9,1,1, 18.484, 10600.321, 437.813, 52826.193 24/06/11,06:30:01,18,12,1, 11.9,1,1, 18.484, 10600.892, 437.029, 52827.563 24/06/11,06:30:01,19,12,1, 11.9,1,1, 18.484, 10600.731, 436.514, 52825.540 24/06/11,06:30:02,00,12,1, 11.9,1,1, 18.485, 10600.727, 436.514, 52825.540 24/06/11,06:30:02,01,12,1, 11.9,1,1, 18.485, 10600.318, 437.696, 52826.435 24/06/11,06:30:02,02,12,1, 11.9,1,1, 18.485, 10600.871, 436.713, 52827.438 24/06/11,06:30:02,03,12,1, 11.9,1,1, 18.485, 10600.771, 436.501, 52825.827 24/06/11,06:30:02,04,12,1, 11.9,1,1, 18.485, 10600.846, 438.049, 52827.851 24/06/11,06:30:02,05,12,1, 11.9,1,1, 18.485, 10601.347, 436.106, 52827.107 24/06/11,06:30:02,06,12,1, 11.9,1,1, 18.485, 10600.816, 437.118, 52826.188 24/06/11,06:30:02,07,12,1, 11.9,1,1, 18.485, 10600.951, 437.343, 52827.809 24/06/11,06:30:02,08,12,1, 11.9,1,1, 18.485, 10600.806, 435.814, 52825.808 24/06/11,06:30:02,09,12,1, 11.9,1,1, 18.485, 10600.339, 437.723, 52826.463 24/06/11,06:30:02,10,12,1, 11.9,1,1, 18.485, 10600.906, 436.734, 52827.468 24/06/11,06:30:02,11,12,1, 11.9,1,1, 18.485, 10600.761, 436.474, 52825.772 24/06/11,06:30:02,12,12,1, 11.9,1,1, 18.485, 10600.900, 437.991, 52827.823 24/06/11,06:30:02,13,12,1, 11.9,1,1, 18.485, 10601.335, 436.089, 52827.017 24/06/11,06:30:02,14,12,1, 11.9,1,1, 18.485, 10600.763, 437.114, 52826.096 24/06/11,06:30:02,15,12,1, 11.9,1,1, 18.485, 10600.967, 437.259, 52827.778 24/06/11,06:30:02,16,12,1, 11.9,1,1, 18.485, 10600.753, 435.747, 52825.631 24/06/11,06:30:02,17,12,1, 11.9,1,1, 18.485, 10600.360, 437.663, 52826.520 24/06/11,06:30:02,18,12,1, 11.9,1,1, 18.485, 10600.919, 436.618, 52827.438 24/06/11,06:30:02,19,12,1, 11.9,1,1, 18.485, 10600.678, 436.452, 52825.783 24/06/11,06:30:03,00,12,1, 11.9,1,1, 18.483, 10600.677, 436.452, 52825.783 24/06/11,06:30:03,01,12,1, 11.9,1,1, 18.483, 10600.338, 437.622, 52826.821 24/06/11,06:30:03,02,12,1, 11.9,1,1, 18.483, 10600.963, 436.375, 52827.453 24/06/11,06:30:03,03,12,1, 11.9,1,1, 18.483, 10600.751, 436.459, 52826.000 24/06/11,06:30:03,04,12,1, 11.9,1,1, 18.483, 10600.966, 437.738, 52828.001 24/06/11,06:30:03,05,12,1, 11.9,1,1, 18.483, 10601.238, 435.791, 52826.790 24/06/11,06:30:03,06,12,1, 11.9,1,1, 18.483, 10600.611, 437.058, 52826.183 24/06/11,06:30:03,07,12,1, 11.9,1,1, 18.483, 10600.846, 436.950, 52827.689 24/06/11,06:30:03,08,12,1, 11.9,1,1, 18.483, 10600.564, 435.680, 52825.527 24/06/11,06:30:03,09,12,1, 11.9,1,1, 18.483, 10600.327, 437.642, 52826.772 24/06/11,06:30:03,10,12,1, 11.9,1,1, 18.483, 10600.995, 436.401, 52827.386 24/06/11,06:30:03,11,12,1, 11.9,1,1, 18.483, 10600.773, 436.436, 52825.875 24/06/11,06:30:03,12,12,1, 11.9,1,1, 18.483, 10600.974, 437.709, 52827.939 24/06/11,06:30:03,13,12,1, 11.9,1,1, 18.483, 10601.256, 435.731, 52826.780 24/06/11,06:30:03,14,12,1, 11.9,1,1, 18.483, 10600.540, 437.006, 52826.088 24/06/11,06:30:03,15,12,1, 11.9,1,1, 18.483, 10600.761, 436.969, 52827.599 24/06/11,06:30:03,16,12,1, 11.9,1,1, 18.483, 10600.593, 435.739, 52825.564 24/06/11,06:30:03,17,12,1, 11.9,1,1, 18.483, 10600.359, 437.682, 52826.851 24/06/11,06:30:03,18,12,1, 11.9,1,1, 18.483, 10601.032, 436.359, 52827.485 24/06/11,06:30:03,19,12,1, 11.9,1,1, 18.483, 10600.751, 436.439, 52826.078 24/06/11,06:30:04,00,12,1, 11.9,1,1, 18.484, 10600.743, 436.439, 52826.078 24/06/11,06:30:04,01,12,1, 11.9,1,1, 18.484, 10600.389, 437.645, 52827.280 24/06/11,06:30:04,02,12,1, 11.9,1,1, 18.484, 10600.975, 436.023, 52827.522 24/06/11,06:30:04,03,12,1, 11.9,1,1, 18.484, 10600.712, 436.473, 52826.056 24/06/11,06:30:04,04,12,1, 11.9,1,1, 18.484, 10600.947, 437.352, 52827.990 24/06/11,06:30:04,05,12,1, 11.9,1,1, 18.484, 10600.943, 435.405, 52826.326 24/06/11,06:30:04,06,12,1, 11.9,1,1, 18.484, 10600.348, 437.019, 52826.247 24/06/11,06:30:04,07,12,1, 11.9,1,1, 18.484, 10600.607, 436.591, 52827.569 24/06/11,06:30:04,08,12,1, 11.9,1,1, 18.484, 10600.430, 435.678, 52825.458 24/06/11,06:30:04,09,12,1, 11.9,1,1, 18.484, 10600.398, 437.591, 52827.264 24/06/11,06:30:04,10,12,1, 11.9,1,1, 18.484, 10601.024, 435.996, 52827.499 24/06/11,06:30:04,11,12,1, 11.9,1,1, 18.484, 10600.764, 436.457, 52826.062 24/06/11,06:30:04,12,12,1, 11.9,1,1, 18.484, 10600.923, 437.331, 52828.083 24/06/11,06:30:04,13,12,1, 11.9,1,1, 18.484, 10600.959, 435.425, 52826.313 24/06/11,06:30:04,14,12,1, 11.9,1,1, 18.484, 10600.319, 437.059, 52826.260 24/06/11,06:30:04,15,12,1, 11.9,1,1, 18.484, 10600.591, 436.499, 52827.479 24/06/11,06:30:04,16,12,1, 11.9,1,1, 18.484, 10600.406, 435.652, 52825.531 24/06/11,06:30:04,17,12,1, 11.9,1,1, 18.484, 10600.404, 437.575, 52827.317 24/06/11,06:30:04,18,12,1, 11.9,1,1, 18.484, 10600.986, 435.944, 52827.337 24/06/11,06:30:04,19,12,1, 11.9,1,1, 18.484, 10600.683, 436.504, 52826.091 24/06/11,06:30:05,00,11,1, 12.0,1,1, 18.482, 10600.677, 436.504, 52826.091 24/06/11,06:30:05,01,11,1, 12.0,1,1, 18.482, 10600.518, 437.549, 52827.618 24/06/11,06:30:05,02,11,1, 12.0,1,1, 18.482, 10601.067, 435.658, 52827.198 24/06/11,06:30:05,03,11,1, 12.0,1,1, 18.482, 10600.587, 436.487, 52826.172 24/06/11,06:30:05,04,11,1, 12.0,1,1, 18.482, 10600.831, 436.933, 52827.999 24/06/11,06:30:05,05,11,1, 12.0,1,1, 18.482, 10600.602, 435.235, 52825.838 24/06/11,06:30:05,06,11,1, 12.0,1,1, 18.482, 10600.126, 437.087, 52826.398 24/06/11,06:30:05,07,11,1, 12.0,1,1, 18.482, 10600.572, 436.238, 52827.544 24/06/11,06:30:05,08,11,1, 12.0,1,1, 18.482, 10600.399, 435.824, 52825.768 24/06/11,06:30:05,09,11,1, 12.0,1,1, 18.482, 10600.555, 437.520, 52827.835 24/06/11,06:30:05,10,11,1, 12.0,1,1, 18.482, 10601.036, 435.617, 52827.175 24/06/11,06:30:05,11,11,1, 12.0,1,1, 18.482, 10600.582, 436.498, 52826.122 24/06/11,06:30:05,12,11,1, 12.0,1,1, 18.482, 10600.771, 436.853, 52827.875 24/06/11,06:30:05,13,11,1, 12.0,1,1, 18.482, 10600.571, 435.256, 52825.863 24/06/11,06:30:05,14,11,1, 12.0,1,1, 18.482, 10600.145, 437.093, 52826.471 24/06/11,06:30:05,15,11,1, 12.0,1,1, 18.482, 10600.574, 436.186, 52827.506 24/06/11,06:30:05,16,11,1, 12.0,1,1, 18.482, 10600.438, 435.793, 52825.763 24/06/11,06:30:05,17,11,1, 12.0,1,1, 18.482, 10600.530, 437.485, 52827.837 24/06/11,06:30:05,18,11,1, 12.0,1,1, 18.482, 10601.051, 435.553, 52827.277 24/06/11,06:30:05,19,11,1, 12.0,1,1, 18.482, 10600.505, 436.535, 52826.178 24/06/11,06:30:06,00,11,1, 12.0,1,1, 18.483, 10600.501, 436.535, 52826.178 24/06/11,06:30:06,01,11,1, 12.0,1,1, 18.483, 10600.661, 437.342, 52828.149 24/06/11,06:30:06,02,11,1, 12.0,1,1, 18.483, 10600.912, 435.353, 52826.920 24/06/11,06:30:06,03,11,1, 12.0,1,1, 18.483, 10600.283, 436.609, 52826.155 24/06/11,06:30:06,04,11,1, 12.0,1,1, 18.483, 10600.454, 436.506, 52827.654 24/06/11,06:30:06,05,11,1, 12.0,1,1, 18.483, 10600.227, 435.203, 52825.568 24/06/11,06:30:06,06,11,1, 12.0,1,1, 18.483, 10600.002, 437.227, 52826.909 24/06/11,06:30:06,07,11,1, 12.0,1,1, 18.483, 10600.653, 435.940, 52827.462 24/06/11,06:30:06,08,11,1, 12.0,1,1, 18.483, 10600.430, 436.055, 52825.956 24/06/11,06:30:06,09,11,1, 12.0,1,1, 18.483, 10600.654, 437.280, 52828.096 24/06/11,06:30:06,10,11,1, 12.0,1,1, 18.483, 10600.898, 435.340, 52826.783 24/06/11,06:30:06,11,11,1, 12.0,1,1, 18.483, 10600.263, 436.618, 52826.112 24/06/11,06:30:06,12,11,1, 12.0,1,1, 18.483, 10600.485, 436.474, 52827.653 24/06/11,06:30:06,13,11,1, 12.0,1,1, 18.483, 10600.198, 435.255, 52825.594 24/06/11,06:30:06,14,11,1, 12.0,1,1, 18.483, 10600.046, 437.252, 52826.958 24/06/11,06:30:06,15,11,1, 12.0,1,1, 18.483, 10600.631, 435.890, 52827.593 24/06/11,06:30:06,16,11,1, 12.0,1,1, 18.483, 10600.382, 436.035, 52826.005 24/06/11,06:30:06,17,11,1, 12.0,1,1, 18.483, 10600.703, 437.272, 52828.181 24/06/11,06:30:06,18,11,1, 12.0,1,1, 18.483, 10600.812, 435.264, 52826.683 24/06/11,06:30:06,19,11,1, 12.0,1,1, 18.483, 10600.212, 436.609, 52826.216 24/06/11,06:30:07,00,11,1, 11.9,1,1, 18.485, 10600.209, 436.609, 52826.216 24/06/11,06:30:07,01,11,1, 11.9,1,1, 18.485, 10600.594, 436.978, 52828.044 24/06/11,06:30:07,02,11,1, 11.9,1,1, 18.485, 10600.594, 435.148, 52826.282 24/06/11,06:30:07,03,11,1, 11.9,1,1, 18.485, 10599.985, 436.769, 52826.300 24/06/11,06:30:07,04,11,1, 11.9,1,1, 18.485, 10600.282, 436.182, 52827.553 24/06/11,06:30:07,05,11,1, 11.9,1,1, 18.485, 10600.153, 435.490, 52825.704 24/06/11,06:30:07,06,11,1, 11.9,1,1, 18.485, 10600.151, 437.365, 52827.445 24/06/11,06:30:07,07,11,1, 11.9,1,1, 18.485, 10600.803, 435.647, 52827.452 24/06/11,06:30:07,08,11,1, 11.9,1,1, 18.485, 10600.488, 436.220, 52826.209 24/06/11,06:30:07,09,11,1, 11.9,1,1, 18.485, 10600.531, 436.932, 52828.044 24/06/11,06:30:07,10,11,1, 11.9,1,1, 18.485, 10600.536, 435.141, 52826.250 24/06/11,06:30:07,11,11,1, 11.9,1,1, 18.485, 10599.900, 436.793, 52826.274 24/06/11,06:30:07,12,11,1, 11.9,1,1, 18.485, 10600.262, 436.203, 52827.520 24/06/11,06:30:07,13,11,1, 11.9,1,1, 18.485, 10600.179, 435.521, 52825.700 24/06/11,06:30:07,14,11,1, 11.9,1,1, 18.485, 10600.205, 437.391, 52827.532 24/06/11,06:30:07,15,11,1, 11.9,1,1, 18.485, 10600.753, 435.627, 52827.405 24/06/11,06:30:07,16,11,1, 11.9,1,1, 18.485, 10600.409, 436.268, 52826.190 24/06/11,06:30:07,17,11,1, 11.9,1,1, 18.485, 10600.516, 436.898, 52828.029 24/06/11,06:30:07,18,11,1, 11.9,1,1, 18.485, 10600.493, 435.084, 52826.171 24/06/11,06:30:07,19,11,1, 11.9,1,1, 18.485, 10599.920, 436.791, 52826.364 24/06/11,06:30:08,00,12,1, 11.9,1,1, 18.485, 10599.917, 436.791, 52826.364 24/06/11,06:30:08,01,12,1, 11.9,1,1, 18.485, 10600.333, 436.578, 52827.844 24/06/11,06:30:08,02,12,1, 11.9,1,1, 18.485, 10600.185, 435.023, 52825.800 24/06/11,06:30:08,03,12,1, 11.9,1,1, 18.485, 10599.734, 437.017, 52826.626 24/06/11,06:30:08,04,12,1, 11.9,1,1, 18.485, 10600.290, 435.910, 52827.449 24/06/11,06:30:08,05,12,1, 11.9,1,1, 18.485, 10600.069, 435.756, 52825.847 24/06/11,06:30:08,06,12,1, 11.9,1,1, 18.485, 10600.368, 437.242, 52828.021 24/06/11,06:30:08,07,12,1, 11.9,1,1, 18.485, 10600.742, 435.319, 52827.086 24/06/11,06:30:08,08,12,1, 11.9,1,1, 18.485, 10600.131, 436.430, 52826.171 24/06/11,06:30:08,09,12,1, 11.9,1,1, 18.485, 10600.302, 436.525, 52827.789 24/06/11,06:30:08,10,12,1, 11.9,1,1, 18.485, 10600.130, 435.004, 52825.698 24/06/11,06:30:08,11,12,1, 11.9,1,1, 18.485, 10599.731, 437.002, 52826.744 24/06/11,06:30:08,12,12,1, 11.9,1,1, 18.485, 10600.301, 435.871, 52827.507 24/06/11,06:30:08,13,12,1, 11.9,1,1, 18.485, 10600.139, 435.769, 52825.889 24/06/11,06:30:08,14,12,1, 11.9,1,1, 18.485, 10600.366, 437.240, 52828.038 24/06/11,06:30:08,15,12,1, 11.9,1,1, 18.485, 10600.683, 435.268, 52827.096 24/06/11,06:30:08,16,12,1, 11.9,1,1, 18.485, 10600.095, 436.419, 52826.226 24/06/11,06:30:08,17,12,1, 11.9,1,1, 18.485, 10600.278, 436.476, 52827.827 24/06/11,06:30:08,18,12,1, 11.9,1,1, 18.485, 10600.062, 435.066, 52825.817 24/06/11,06:30:08,19,12,1, 11.9,1,1, 18.485, 10599.761, 437.057, 52826.806 24/06/11,06:30:09,00,12,1, 11.9,1,1, 18.486, 10599.759, 437.057, 52826.806 24/06/11,06:30:09,01,12,1, 11.9,1,1, 18.486, 10600.078, 436.138, 52827.521 24/06/11,06:30:09,02,12,1, 11.9,1,1, 18.486, 10599.851, 435.185, 52825.604 24/06/11,06:30:09,03,12,1, 11.9,1,1, 18.486, 10599.869, 437.132, 52827.245 24/06/11,06:30:09,04,12,1, 11.9,1,1, 18.486, 10600.447, 435.599, 52827.337 24/06/11,06:30:09,05,12,1, 11.9,1,1, 18.486, 10600.199, 436.044, 52826.143 24/06/11,06:30:09,06,12,1, 11.9,1,1, 18.486, 10600.422, 436.891, 52828.105 24/06/11,06:30:09,07,12,1, 11.9,1,1, 18.486, 10600.359, 434.947, 52826.361 24/06/11,06:30:09,08,12,1, 11.9,1,1, 18.486, 10599.810, 436.600, 52826.236 24/06/11,06:30:09,09,12,1, 11.9,1,1, 18.486, 10600.090, 436.101, 52827.512 24/06/11,06:30:09,10,12,1, 11.9,1,1, 18.486, 10599.823, 435.249, 52825.566 24/06/11,06:30:09,11,12,1, 11.9,1,1, 18.486, 10599.853, 437.185, 52827.368 24/06/11,06:30:09,12,12,1, 11.9,1,1, 18.486, 10600.403, 435.571, 52827.436 24/06/11,06:30:09,13,12,1, 11.9,1,1, 18.486, 10600.173, 436.038, 52826.249 24/06/11,06:30:09,14,12,1, 11.9,1,1, 18.486, 10600.361, 436.894, 52828.146 24/06/11,06:30:09,15,12,1, 11.9,1,1, 18.486, 10600.334, 434.960, 52826.396 24/06/11,06:30:09,16,12,1, 11.9,1,1, 18.486, 10599.751, 436.617, 52826.341 24/06/11,06:30:09,17,12,1, 11.9,1,1, 18.486, 10600.097, 436.093, 52827.476 24/06/11,06:30:09,18,12,1, 11.9,1,1, 18.486, 10599.827, 435.284, 52825.633 24/06/11,06:30:09,19,12,1, 11.9,1,1, 18.486, 10599.900, 437.148, 52827.515 24/06/11,06:30:10,00,10,1, 11.9,1,1, 18.489, 10599.892, 437.148, 52827.515 24/06/11,06:30:10,01,10,1, 11.9,1,1, 18.489, 10600.044, 435.856, 52827.534 24/06/11,06:30:10,02,10,1, 11.9,1,1, 18.489, 10599.870, 435.532, 52825.810 24/06/11,06:30:10,03,10,1, 11.9,1,1, 18.489, 10600.098, 437.094, 52827.902 24/06/11,06:30:10,04,10,1, 11.9,1,1, 18.489, 10600.494, 435.216, 52827.170 24/06/11,06:30:10,05,10,1, 11.9,1,1, 18.489, 10599.975, 436.217, 52826.227 24/06/11,06:30:10,06,10,1, 11.9,1,1, 18.489, 10600.174, 436.449, 52827.793 24/06/11,06:30:10,07,10,1, 11.9,1,1, 18.489, 10599.889, 434.905, 52825.771 24/06/11,06:30:10,08,10,1, 11.9,1,1, 18.489, 10599.550, 436.842, 52826.639 24/06/11,06:30:10,09,10,1, 11.9,1,1, 18.489, 10600.099, 435.851, 52827.457 24/06/11,06:30:10,10,10,1, 11.9,1,1, 18.489, 10599.910, 435.641, 52825.904 24/06/11,06:30:10,11,10,1, 11.9,1,1, 18.489, 10600.110, 437.182, 52827.977 24/06/11,06:30:10,12,10,1, 11.9,1,1, 18.489, 10600.534, 435.169, 52827.097 24/06/11,06:30:10,13,10,1, 11.9,1,1, 18.489, 10599.927, 436.259, 52826.182 24/06/11,06:30:10,14,10,1, 11.9,1,1, 18.489, 10600.161, 436.431, 52827.847 24/06/11,06:30:10,15,10,1, 11.9,1,1, 18.489, 10599.895, 434.911, 52825.797 24/06/11,06:30:10,16,10,1, 11.9,1,1, 18.489, 10599.534, 436.896, 52826.670 24/06/11,06:30:10,17,10,1, 11.9,1,1, 18.489, 10600.067, 435.753, 52827.477 24/06/11,06:30:10,18,10,1, 11.9,1,1, 18.489, 10599.927, 435.638, 52825.950 24/06/11,06:30:10,19,10,1, 11.9,1,1, 18.489, 10600.173, 437.155, 52828.024 24/06/11,06:30:11,00,10,1, 11.9,1,1, 18.483, 10600.168, 437.155, 52828.024 24/06/11,06:30:11,01,10,1, 11.9,1,1, 18.483, 10600.254, 435.520, 52827.361 24/06/11,06:30:11,02,10,1, 11.9,1,1, 18.483, 10600.068, 435.929, 52826.201 24/06/11,06:30:11,03,10,1, 11.9,1,1, 18.483, 10600.243, 436.835, 52828.087 24/06/11,06:30:11,04,10,1, 11.9,1,1, 18.483, 10600.241, 434.894, 52826.374 24/06/11,06:30:11,05,10,1, 11.9,1,1, 18.483, 10599.648, 436.501, 52826.341 24/06/11,06:30:11,06,10,1, 11.9,1,1, 18.483, 10599.899, 436.015, 52827.484 24/06/11,06:30:11,07,10,1, 11.9,1,1, 18.483, 10599.680, 435.132, 52825.629 24/06/11,06:30:11,08,10,1, 11.9,1,1, 18.483, 10599.784, 437.107, 52827.422 24/06/11,06:30:11,09,10,1, 11.9,1,1, 18.483, 10600.350, 435.471, 52827.393 24/06/11,06:30:11,10,10,1, 11.9,1,1, 18.483, 10600.053, 436.000, 52826.303 24/06/11,06:30:11,11,10,1, 11.9,1,1, 18.483, 10600.272, 436.796, 52828.114 24/06/11,06:30:11,12,10,1, 11.9,1,1, 18.483, 10600.186, 434.894, 52826.299 24/06/11,06:30:11,13,10,1, 11.9,1,1, 18.483, 10599.646, 436.530, 52826.327 24/06/11,06:30:11,14,10,1, 11.9,1,1, 18.483, 10599.896, 436.000, 52827.444 24/06/11,06:30:11,15,10,1, 11.9,1,1, 18.483, 10599.675, 435.224, 52825.681 24/06/11,06:30:11,16,10,1, 11.9,1,1, 18.483, 10599.808, 437.105, 52827.480 24/06/11,06:30:11,17,10,1, 11.9,1,1, 18.483, 10600.292, 435.458, 52827.341 24/06/11,06:30:11,18,10,1, 11.9,1,1, 18.483, 10599.995, 435.992, 52826.268 24/06/11,06:30:11,19,10,1, 11.9,1,1, 18.483, 10600.274, 436.778, 52828.077 24/06/11,06:30:12,00,10,1, 11.9,1,1, 18.486, 10600.268, 436.778, 52828.077 24/06/11,06:30:12,01,10,1, 11.9,1,1, 18.486, 10600.410, 435.129, 52826.973 24/06/11,06:30:12,02,10,1, 11.9,1,1, 18.486, 10599.870, 436.267, 52826.335 24/06/11,06:30:12,03,10,1, 11.9,1,1, 18.486, 10600.063, 436.299, 52827.672 24/06/11,06:30:12,04,10,1, 11.9,1,1, 18.486, 10599.780, 434.904, 52825.712 24/06/11,06:30:12,05,10,1, 11.9,1,1, 18.486, 10599.481, 436.849, 52826.667 24/06/11,06:30:12,06,10,1, 11.9,1,1, 18.486, 10600.048, 435.727, 52827.441 24/06/11,06:30:12,07,10,1, 11.9,1,1, 18.486, 10599.835, 435.615, 52825.968 24/06/11,06:30:12,08,10,1, 11.9,1,1, 18.486, 10600.101, 437.043, 52828.016 24/06/11,06:30:12,09,10,1, 11.9,1,1, 18.486, 10600.402, 435.049, 52826.952 24/06/11,06:30:12,10,10,1, 11.9,1,1, 18.486, 10599.834, 436.227, 52826.284 24/06/11,06:30:12,11,10,1, 11.9,1,1, 18.486, 10599.992, 436.272, 52827.643 24/06/11,06:30:12,12,10,1, 11.9,1,1, 18.486, 10599.711, 434.926, 52825.621 24/06/11,06:30:12,13,10,1, 11.9,1,1, 18.486, 10599.532, 436.901, 52826.779 24/06/11,06:30:12,14,10,1, 11.9,1,1, 18.486, 10600.046, 435.654, 52827.323 24/06/11,06:30:12,15,10,1, 11.9,1,1, 18.486, 10599.885, 435.747, 52826.016 24/06/11,06:30:12,16,10,1, 11.9,1,1, 18.486, 10600.112, 437.013, 52828.005 24/06/11,06:30:12,17,10,1, 11.9,1,1, 18.486, 10600.330, 435.025, 52826.930 24/06/11,06:30:12,18,10,1, 11.9,1,1, 18.486, 10599.836, 436.330, 52826.371 24/06/11,06:30:12,19,10,1, 11.9,1,1, 18.486, 10599.958, 436.267, 52827.693 24/06/11,06:30:13,00,10,1, 11.8,1,1, 18.487, 10599.951, 436.267, 52827.693 24/06/11,06:30:13,01,10,1, 11.8,1,1, 18.487, 10599.992, 434.916, 52826.048 24/06/11,06:30:13,02,10,1, 11.8,1,1, 18.487, 10599.501, 436.655, 52826.477 24/06/11,06:30:13,03,10,1, 11.8,1,1, 18.487, 10599.866, 435.933, 52827.325 24/06/11,06:30:13,04,10,1, 11.8,1,1, 18.487, 10599.645, 435.350, 52825.631 24/06/11,06:30:13,05,10,1, 11.8,1,1, 18.487, 10599.936, 437.163, 52827.804 24/06/11,06:30:13,06,10,1, 11.8,1,1, 18.487, 10600.290, 435.359, 52827.180 24/06/11,06:30:13,07,10,1, 11.8,1,1, 18.487, 10599.902, 436.112, 52826.235 24/06/11,06:30:13,08,10,1, 11.8,1,1, 18.487, 10600.197, 436.705, 52828.032 24/06/11,06:30:13,09,10,1, 11.8,1,1, 18.487, 10599.915, 434.853, 52825.929 24/06/11,06:30:13,10,10,1, 11.8,1,1, 18.487, 10599.519, 436.746, 52826.489 24/06/11,06:30:13,11,10,1, 11.8,1,1, 18.487, 10599.950, 435.854, 52827.414 24/06/11,06:30:13,12,10,1, 11.8,1,1, 18.487, 10599.666, 435.442, 52825.692 24/06/11,06:30:13,13,10,1, 11.8,1,1, 18.487, 10599.886, 437.146, 52827.755 24/06/11,06:30:13,14,10,1, 11.8,1,1, 18.487, 10600.320, 435.405, 52827.137 24/06/11,06:30:13,15,10,1, 11.8,1,1, 18.487, 10599.933, 436.134, 52826.317 24/06/11,06:30:13,16,10,1, 11.8,1,1, 18.487, 10600.139, 436.634, 52827.973 24/06/11,06:30:13,17,10,1, 11.8,1,1, 18.487, 10599.881, 434.859, 52825.902 24/06/11,06:30:13,18,10,1, 11.8,1,1, 18.487, 10599.460, 436.705, 52826.568 24/06/11,06:30:13,19,10,1, 11.8,1,1, 18.487, 10599.923, 435.869, 52827.325 24/06/11,06:30:14,00,09,1, 11.9,1,1, 18.483, 10599.917, 435.869, 52827.325 24/06/11,06:30:14,01,09,1, 11.9,1,1, 18.483, 10599.622, 435.018, 52825.542 24/06/11,06:30:14,02,09,1, 11.9,1,1, 18.483, 10599.640, 437.051, 52827.255 24/06/11,06:30:14,03,09,1, 11.9,1,1, 18.483, 10600.192, 435.605, 52827.335 24/06/11,06:30:14,04,09,1, 11.9,1,1, 18.483, 10599.909, 435.850, 52826.145 24/06/11,06:30:14,05,09,1, 11.9,1,1, 18.483, 10600.274, 436.908, 52828.105 24/06/11,06:30:14,06,09,1, 11.9,1,1, 18.483, 10600.225, 434.940, 52826.372 24/06/11,06:30:14,07,09,1, 11.9,1,1, 18.483, 10599.712, 436.481, 52826.289 24/06/11,06:30:14,08,09,1, 11.9,1,1, 18.483, 10599.930, 436.109, 52827.491 24/06/11,06:30:14,09,09,1, 11.9,1,1, 18.483, 10599.621, 435.096, 52825.624 24/06/11,06:30:14,10,09,1, 11.9,1,1, 18.483, 10599.674, 437.073, 52827.381 24/06/11,06:30:14,11,09,1, 11.9,1,1, 18.483, 10600.221, 435.512, 52827.298 24/06/11,06:30:14,12,09,1, 11.9,1,1, 18.483, 10599.911, 435.943, 52826.174 24/06/11,06:30:14,13,09,1, 11.9,1,1, 18.483, 10600.290, 436.889, 52828.134 24/06/11,06:30:14,14,09,1, 11.9,1,1, 18.483, 10600.183, 434.910, 52826.318 24/06/11,06:30:14,15,09,1, 11.9,1,1, 18.483, 10599.630, 436.523, 52826.351 24/06/11,06:30:14,16,09,1, 11.9,1,1, 18.483, 10599.916, 436.109, 52827.366 24/06/11,06:30:14,17,09,1, 11.9,1,1, 18.483, 10599.576, 435.209, 52825.461 24/06/11,06:30:14,18,09,1, 11.9,1,1, 18.483, 10599.738, 437.092, 52827.282 24/06/11,06:30:14,19,09,1, 11.9,1,1, 18.483, 10600.271, 435.475, 52827.197 24/06/11,06:30:15,00,09,1, 12.0,1,1, 18.485, 10600.268, 435.475, 52827.197 24/06/11,06:30:15,01,09,1, 12.0,1,1, 18.485, 10599.801, 435.670, 52825.898 24/06/11,06:30:15,02,09,1, 12.0,1,1, 18.485, 10600.161, 437.135, 52828.058 24/06/11,06:30:15,03,09,1, 12.0,1,1, 18.485, 10600.418, 435.170, 52826.798 24/06/11,06:30:15,04,09,1, 12.0,1,1, 18.485, 10599.920, 436.313, 52826.401 24/06/11,06:30:15,05,09,1, 12.0,1,1, 18.485, 10600.055, 436.330, 52827.697 24/06/11,06:30:15,06,09,1, 12.0,1,1, 18.485, 10599.715, 434.882, 52825.524 24/06/11,06:30:15,07,09,1, 12.0,1,1, 18.485, 10599.585, 436.890, 52826.774 24/06/11,06:30:15,08,09,1, 12.0,1,1, 18.485, 10600.033, 435.693, 52827.270 24/06/11,06:30:15,09,09,1, 12.0,1,1, 18.485, 10599.843, 435.738, 52825.919 24/06/11,06:30:15,10,09,1, 12.0,1,1, 18.485, 10600.198, 437.119, 52827.988 24/06/11,06:30:15,11,09,1, 12.0,1,1, 18.485, 10600.395, 435.109, 52826.658 24/06/11,06:30:15,12,09,1, 12.0,1,1, 18.485, 10599.868, 436.334, 52826.366 24/06/11,06:30:15,13,09,1, 12.0,1,1, 18.485, 10600.070, 436.323, 52827.679 24/06/11,06:30:15,14,09,1, 12.0,1,1, 18.485, 10599.739, 434.985, 52825.484 24/06/11,06:30:15,15,09,1, 12.0,1,1, 18.485, 10599.557, 436.967, 52826.940 24/06/11,06:30:15,16,09,1, 12.0,1,1, 18.485, 10600.132, 435.704, 52827.340 24/06/11,06:30:15,17,09,1, 12.0,1,1, 18.485, 10599.902, 435.754, 52826.013 24/06/11,06:30:15,18,09,1, 12.0,1,1, 18.485, 10600.236, 437.095, 52828.084 24/06/11,06:30:15,19,09,1, 12.0,1,1, 18.485, 10600.353, 435.071, 52826.624 24/06/11,06:30:16,00,09,1, 11.9,1,1, 18.485, 10600.351, 435.071, 52826.624 24/06/11,06:30:16,01,09,1, 11.9,1,1, 18.485, 10600.076, 436.149, 52826.244 24/06/11,06:30:16,02,09,1, 11.9,1,1, 18.485, 10600.338, 436.635, 52828.010 24/06/11,06:30:16,03,09,1, 11.9,1,1, 18.485, 10600.039, 434.911, 52825.887 24/06/11,06:30:16,04,09,1, 11.9,1,1, 18.485, 10599.577, 436.740, 52826.525 24/06/11,06:30:16,05,09,1, 11.9,1,1, 18.485, 10600.039, 435.936, 52827.298 24/06/11,06:30:16,06,09,1, 11.9,1,1, 18.485, 10599.778, 435.463, 52825.728 24/06/11,06:30:16,07,09,1, 11.9,1,1, 18.485, 10600.089, 437.211, 52827.818 24/06/11,06:30:16,08,09,1, 11.9,1,1, 18.485, 10600.465, 435.334, 52826.908 24/06/11,06:30:16,09,09,1, 11.9,1,1, 18.485, 10600.051, 436.221, 52826.216 24/06/11,06:30:16,10,09,1, 11.9,1,1, 18.485, 10600.341, 436.635, 52827.921 24/06/11,06:30:16,11,09,1, 11.9,1,1, 18.485, 10599.957, 434.878, 52825.777 24/06/11,06:30:16,12,09,1, 11.9,1,1, 18.485, 10599.592, 436.803, 52826.606 24/06/11,06:30:16,13,09,1, 11.9,1,1, 18.485, 10600.051, 435.844, 52827.373 24/06/11,06:30:16,14,09,1, 11.9,1,1, 18.485, 10599.810, 435.510, 52825.700 24/06/11,06:30:16,15,09,1, 11.9,1,1, 18.485, 10600.154, 437.202, 52827.915 24/06/11,06:30:16,16,09,1, 11.9,1,1, 18.485, 10600.434, 435.311, 52827.096 24/06/11,06:30:16,17,09,1, 11.9,1,1, 18.485, 10600.001, 436.207, 52826.333 24/06/11,06:30:16,18,09,1, 11.9,1,1, 18.485, 10600.256, 436.555, 52827.836 24/06/11,06:30:16,19,09,1, 11.9,1,1, 18.485, 10599.940, 434.920, 52825.787 24/06/11,06:30:17,00,09,1, 11.9,1,1, 18.486, 10599.934, 434.920, 52825.787 24/06/11,06:30:17,01,09,1, 11.9,1,1, 18.486, 10599.747, 436.601, 52826.268 24/06/11,06:30:17,02,09,1, 11.9,1,1, 18.486, 10600.128, 436.137, 52827.537 24/06/11,06:30:17,03,09,1, 11.9,1,1, 18.486, 10599.759, 435.226, 52825.481 24/06/11,06:30:17,04,09,1, 11.9,1,1, 18.486, 10599.837, 437.199, 52827.306 24/06/11,06:30:17,05,09,1, 11.9,1,1, 18.486, 10600.457, 435.594, 52827.347 24/06/11,06:30:17,06,09,1, 11.9,1,1, 18.486, 10600.150, 436.036, 52826.183 24/06/11,06:30:17,07,09,1, 11.9,1,1, 18.486, 10600.347, 436.930, 52828.199 24/06/11,06:30:17,08,09,1, 11.9,1,1, 18.486, 10600.347, 434.966, 52826.214 24/06/11,06:30:17,09,09,1, 11.9,1,1, 18.486, 10599.749, 436.596, 52826.144 24/06/11,06:30:17,10,09,1, 11.9,1,1, 18.486, 10600.067, 436.106, 52827.532 24/06/11,06:30:17,11,09,1, 11.9,1,1, 18.486, 10599.823, 435.293, 52825.577 24/06/11,06:30:17,12,09,1, 11.9,1,1, 18.486, 10599.902, 437.245, 52827.475 24/06/11,06:30:17,13,09,1, 11.9,1,1, 18.486, 10600.484, 435.546, 52827.334 24/06/11,06:30:17,14,09,1, 11.9,1,1, 18.486, 10600.125, 436.075, 52826.205 24/06/11,06:30:17,15,09,1, 11.9,1,1, 18.486, 10600.423, 436.882, 52828.132 24/06/11,06:30:17,16,09,1, 11.9,1,1, 18.486, 10600.308, 435.013, 52826.230 24/06/11,06:30:17,17,09,1, 11.9,1,1, 18.486, 10599.700, 436.670, 52826.445 24/06/11,06:30:17,18,09,1, 11.9,1,1, 18.486, 10600.088, 436.099, 52827.512 24/06/11,06:30:17,19,09,1, 11.9,1,1, 18.486, 10599.811, 435.391, 52825.551 24/06/11,06:30:18,00,11,1, 11.8,1,1, 18.490, 10599.809, 435.391, 52825.551 24/06/11,06:30:18,01,11,1, 11.8,1,1, 18.490, 10599.714, 437.137, 52826.831 24/06/11,06:30:18,02,11,1, 11.8,1,1, 18.490, 10600.288, 435.858, 52827.431 24/06/11,06:30:18,03,11,1, 11.8,1,1, 18.490, 10600.066, 435.904, 52825.930 24/06/11,06:30:18,04,11,1, 11.8,1,1, 18.490, 10600.403, 437.236, 52828.088 24/06/11,06:30:18,05,11,1, 11.8,1,1, 18.490, 10600.597, 435.259, 52826.706 24/06/11,06:30:18,06,11,1, 11.8,1,1, 18.490, 10599.979, 436.473, 52826.163 24/06/11,06:30:18,07,11,1, 11.8,1,1, 18.490, 10600.209, 436.452, 52827.591 24/06/11,06:30:18,08,11,1, 11.8,1,1, 18.490, 10599.922, 435.151, 52825.459 24/06/11,06:30:18,09,11,1, 11.8,1,1, 18.490, 10599.769, 437.135, 52826.888 24/06/11,06:30:18,10,11,1, 11.8,1,1, 18.490, 10600.296, 435.817, 52827.384 24/06/11,06:30:18,11,11,1, 11.8,1,1, 18.490, 10600.076, 435.966, 52825.946 24/06/11,06:30:18,12,11,1, 11.8,1,1, 18.490, 10600.408, 437.238, 52828.105 24/06/11,06:30:18,13,11,1, 11.8,1,1, 18.490, 10600.559, 435.250, 52826.606 24/06/11,06:30:18,14,11,1, 11.8,1,1, 18.490, 10599.952, 436.590, 52826.155 24/06/11,06:30:18,15,11,1, 11.8,1,1, 18.490, 10600.259, 436.412, 52827.611 24/06/11,06:30:18,16,11,1, 11.8,1,1, 18.490, 10599.888, 435.192, 52825.491 24/06/11,06:30:18,17,11,1, 11.8,1,1, 18.490, 10599.751, 437.185, 52826.892 24/06/11,06:30:18,18,11,1, 11.8,1,1, 18.490, 10600.400, 435.828, 52827.349 24/06/11,06:30:18,19,11,1, 11.8,1,1, 18.490, 10600.102, 436.025, 52825.992 24/06/11,06:30:19,00,10,1, 11.9,1,1, 18.488, 10600.101, 436.025, 52825.992 24/06/11,06:30:19,01,10,1, 11.9,1,1, 18.488, 10600.216, 437.452, 52827.670 24/06/11,06:30:19,02,10,1, 11.9,1,1, 18.488, 10600.715, 435.628, 52827.177 24/06/11,06:30:19,03,10,1, 11.9,1,1, 18.488, 10600.203, 436.432, 52826.155 24/06/11,06:30:19,04,10,1, 11.9,1,1, 18.488, 10600.469, 436.845, 52827.899 24/06/11,06:30:19,05,10,1, 11.9,1,1, 18.488, 10600.226, 435.139, 52825.836 24/06/11,06:30:19,06,10,1, 11.9,1,1, 18.488, 10599.743, 437.017, 52826.449 24/06/11,06:30:19,07,10,1, 11.9,1,1, 18.488, 10600.236, 436.135, 52827.437 24/06/11,06:30:19,08,10,1, 11.9,1,1, 18.488, 10600.022, 435.743, 52825.756 24/06/11,06:30:19,09,10,1, 11.9,1,1, 18.488, 10600.243, 437.431, 52827.850 24/06/11,06:30:19,10,10,1, 11.9,1,1, 18.488, 10600.708, 435.498, 52827.062 24/06/11,06:30:19,11,10,1, 11.9,1,1, 18.488, 10600.231, 436.466, 52826.148 24/06/11,06:30:19,12,10,1, 11.9,1,1, 18.488, 10600.438, 436.823, 52827.929 24/06/11,06:30:19,13,10,1, 11.9,1,1, 18.488, 10600.199, 435.155, 52825.851 24/06/11,06:30:19,14,10,1, 11.9,1,1, 18.488, 10599.772, 437.068, 52826.579 24/06/11,06:30:19,15,10,1, 11.9,1,1, 18.488, 10600.285, 436.116, 52827.421 24/06/11,06:30:19,16,10,1, 11.9,1,1, 18.488, 10600.057, 435.796, 52825.862 24/06/11,06:30:19,17,10,1, 11.9,1,1, 18.488, 10600.353, 437.465, 52827.980 24/06/11,06:30:19,18,10,1, 11.9,1,1, 18.488, 10600.761, 435.551, 52827.039 24/06/11,06:30:19,19,10,1, 11.9,1,1, 18.488, 10600.195, 436.460, 52826.139 24/06/11,06:30:20,00,10,1, 11.9,1,1, 18.484, 10600.193, 436.460, 52826.139 24/06/11,06:30:20,01,10,1, 11.9,1,1, 18.484, 10600.625, 437.281, 52828.171 24/06/11,06:30:20,02,10,1, 11.9,1,1, 18.484, 10600.580, 435.290, 52826.423 24/06/11,06:30:20,03,10,1, 11.9,1,1, 18.484, 10599.941, 436.819, 52826.272 24/06/11,06:30:20,04,10,1, 11.9,1,1, 18.484, 10600.270, 436.444, 52827.435 24/06/11,06:30:20,05,10,1, 11.9,1,1, 18.484, 10600.008, 435.410, 52825.376 24/06/11,06:30:20,06,10,1, 11.9,1,1, 18.484, 10600.008, 437.432, 52827.151 24/06/11,06:30:20,07,10,1, 11.9,1,1, 18.484, 10600.627, 435.903, 52827.244 24/06/11,06:30:20,08,10,1, 11.9,1,1, 18.484, 10600.306, 436.333, 52826.061 24/06/11,06:30:20,09,10,1, 11.9,1,1, 18.484, 10600.610, 437.211, 52828.057 24/06/11,06:30:20,10,10,1, 11.9,1,1, 18.484, 10600.590, 435.310, 52826.282 24/06/11,06:30:20,11,10,1, 11.9,1,1, 18.484, 10599.995, 436.900, 52826.306 24/06/11,06:30:20,12,10,1, 11.9,1,1, 18.484, 10600.266, 436.405, 52827.519 24/06/11,06:30:20,13,10,1, 11.9,1,1, 18.484, 10600.016, 435.464, 52825.464 24/06/11,06:30:20,14,10,1, 11.9,1,1, 18.484, 10600.037, 437.495, 52827.328 24/06/11,06:30:20,15,10,1, 11.9,1,1, 18.484, 10600.655, 435.865, 52827.385 24/06/11,06:30:20,16,10,1, 11.9,1,1, 18.484, 10600.293, 436.358, 52826.053 24/06/11,06:30:20,17,10,1, 11.9,1,1, 18.484, 10600.585, 437.248, 52828.018 24/06/11,06:30:20,18,10,1, 11.9,1,1, 18.484, 10600.511, 435.224, 52826.164 24/06/11,06:30:20,19,10,1, 11.9,1,1, 18.484, 10599.967, 436.914, 52826.290 24/06/11,06:30:21,00,10,1, 11.9,1,1, 18.489, 10599.959, 436.914, 52826.290 24/06/11,06:30:21,01,10,1, 11.9,1,1, 18.489, 10600.517, 436.911, 52827.831 24/06/11,06:30:21,02,10,1, 11.9,1,1, 18.489, 10600.218, 435.325, 52825.589 24/06/11,06:30:21,03,10,1, 11.9,1,1, 18.489, 10599.859, 437.344, 52826.546 24/06/11,06:30:21,04,10,1, 11.9,1,1, 18.489, 10600.453, 436.238, 52827.344 24/06/11,06:30:21,05,10,1, 11.9,1,1, 18.489, 10600.197, 436.066, 52825.772 24/06/11,06:30:21,06,10,1, 11.9,1,1, 18.489, 10600.482, 437.611, 52827.963 24/06/11,06:30:21,07,10,1, 11.9,1,1, 18.489, 10600.758, 435.626, 52826.948 24/06/11,06:30:21,08,10,1, 11.9,1,1, 18.489, 10600.220, 436.701, 52826.168 24/06/11,06:30:21,09,10,1, 11.9,1,1, 18.489, 10600.458, 436.819, 52827.669 24/06/11,06:30:21,10,10,1, 11.9,1,1, 18.489, 10600.168, 435.359, 52825.506 24/06/11,06:30:21,11,10,1, 11.9,1,1, 18.489, 10599.870, 437.352, 52826.709 24/06/11,06:30:21,12,10,1, 11.9,1,1, 18.489, 10600.406, 436.212, 52827.290 24/06/11,06:30:21,13,10,1, 11.9,1,1, 18.489, 10600.225, 436.100, 52825.717 24/06/11,06:30:21,14,10,1, 11.9,1,1, 18.489, 10600.577, 437.535, 52827.944 24/06/11,06:30:21,15,10,1, 11.9,1,1, 18.489, 10600.812, 435.574, 52826.747 24/06/11,06:30:21,16,10,1, 11.9,1,1, 18.489, 10600.260, 436.723, 52826.108 24/06/11,06:30:21,17,10,1, 11.9,1,1, 18.489, 10600.436, 436.844, 52827.689 24/06/11,06:30:21,18,10,1, 11.9,1,1, 18.489, 10600.151, 435.411, 52825.635 24/06/11,06:30:21,19,10,1, 11.9,1,1, 18.489, 10599.861, 437.372, 52826.728 24/06/11,06:30:22,00,09,1, 11.9,1,1, 18.490, 10599.859, 437.372, 52826.728 24/06/11,06:30:22,01,09,1, 11.9,1,1, 18.490, 10600.337, 436.585, 52827.358 24/06/11,06:30:22,02,09,1, 11.9,1,1, 18.490, 10600.150, 435.715, 52825.486 24/06/11,06:30:22,03,09,1, 11.9,1,1, 18.490, 10600.152, 437.655, 52827.216 24/06/11,06:30:22,04,09,1, 11.9,1,1, 18.490, 10600.763, 435.978, 52827.222 24/06/11,06:30:22,05,09,1, 11.9,1,1, 18.490, 10600.483, 436.505, 52826.111 24/06/11,06:30:22,06,09,1, 11.9,1,1, 18.490, 10600.604, 437.379, 52828.080 24/06/11,06:30:22,07,09,1, 11.9,1,1, 18.490, 10600.588, 435.440, 52826.205 24/06/11,06:30:22,08,09,1, 11.9,1,1, 18.490, 10599.983, 437.116, 52826.178 24/06/11,06:30:22,09,09,1, 11.9,1,1, 18.490, 10600.333, 436.506, 52827.376 24/06/11,06:30:22,10,09,1, 11.9,1,1, 18.490, 10600.118, 435.809, 52825.526 24/06/11,06:30:22,11,09,1, 11.9,1,1, 18.490, 10600.189, 437.681, 52827.383 24/06/11,06:30:22,12,09,1, 11.9,1,1, 18.490, 10600.750, 435.992, 52827.239 24/06/11,06:30:22,13,09,1, 11.9,1,1, 18.490, 10600.414, 436.552, 52826.124 24/06/11,06:30:22,14,09,1, 11.9,1,1, 18.490, 10600.597, 437.302, 52827.914 24/06/11,06:30:22,15,09,1, 11.9,1,1, 18.490, 10600.553, 435.434, 52826.085 24/06/11,06:30:22,16,09,1, 11.9,1,1, 18.490, 10599.987, 437.121, 52826.137 24/06/11,06:30:22,17,09,1, 11.9,1,1, 18.490, 10600.336, 436.514, 52827.345 24/06/11,06:30:22,18,09,1, 11.9,1,1, 18.490, 10600.173, 435.838, 52825.576 24/06/11,06:30:22,19,09,1, 11.9,1,1, 18.490, 10600.195, 437.713, 52827.420 24/06/11,06:30:23,00,09,1, 11.9,1,1, 18.484, 10600.193, 437.713, 52827.420 24/06/11,06:30:23,01,09,1, 11.9,1,1, 18.484, 10600.445, 436.390, 52827.316 24/06/11,06:30:23,02,09,1, 11.9,1,1, 18.484, 10600.293, 436.243, 52825.771 24/06/11,06:30:23,03,09,1, 11.9,1,1, 18.484, 10600.528, 437.740, 52827.982 24/06/11,06:30:23,04,09,1, 11.9,1,1, 18.484, 10600.870, 435.772, 52826.821 24/06/11,06:30:23,05,09,1, 11.9,1,1, 18.484, 10600.318, 436.895, 52826.149 24/06/11,06:30:23,06,09,1, 11.9,1,1, 18.484, 10600.504, 436.976, 52827.629 24/06/11,06:30:23,07,09,1, 11.9,1,1, 18.484, 10600.275, 435.507, 52825.473 24/06/11,06:30:23,08,09,1, 11.9,1,1, 18.484, 10599.962, 437.499, 52826.516 24/06/11,06:30:23,09,09,1, 11.9,1,1, 18.484, 10600.411, 436.371, 52827.272 24/06/11,06:30:23,10,09,1, 11.9,1,1, 18.484, 10600.253, 436.236, 52825.778 24/06/11,06:30:23,11,09,1, 11.9,1,1, 18.484, 10600.554, 437.727, 52827.887 24/06/11,06:30:23,12,09,1, 11.9,1,1, 18.484, 10600.823, 435.776, 52826.833 24/06/11,06:30:23,13,09,1, 11.9,1,1, 18.484, 10600.290, 436.874, 52826.073 24/06/11,06:30:23,14,09,1, 11.9,1,1, 18.484, 10600.504, 437.041, 52827.591 24/06/11,06:30:23,15,09,1, 11.9,1,1, 18.484, 10600.224, 435.589, 52825.527 24/06/11,06:30:23,16,09,1, 11.9,1,1, 18.484, 10599.948, 437.549, 52826.526 24/06/11,06:30:23,17,09,1, 11.9,1,1, 18.484, 10600.513, 436.369, 52827.315 24/06/11,06:30:23,18,09,1, 11.9,1,1, 18.484, 10600.301, 436.302, 52825.851 24/06/11,06:30:23,19,09,1, 11.9,1,1, 18.484, 10600.600, 437.670, 52827.922 24/06/11,06:30:24,00,09,1, 11.9,1,1, 18.485, 10600.593, 437.670, 52827.922 24/06/11,06:30:24,01,09,1, 11.9,1,1, 18.485, 10600.681, 436.216, 52827.351 24/06/11,06:30:24,02,09,1, 11.9,1,1, 18.485, 10600.368, 436.719, 52826.005 24/06/11,06:30:24,03,09,1, 11.9,1,1, 18.485, 10600.644, 437.541, 52827.997 24/06/11,06:30:24,04,09,1, 11.9,1,1, 18.485, 10600.613, 435.628, 52826.305 24/06/11,06:30:24,05,09,1, 11.9,1,1, 18.485, 10600.001, 437.290, 52826.166 24/06/11,06:30:24,06,09,1, 11.9,1,1, 18.485, 10600.358, 436.769, 52827.361 24/06/11,06:30:24,07,09,1, 11.9,1,1, 18.485, 10600.051, 435.908, 52825.382 24/06/11,06:30:24,08,09,1, 11.9,1,1, 18.485, 10600.158, 437.832, 52827.251 24/06/11,06:30:24,09,09,1, 11.9,1,1, 18.485, 10600.782, 436.155, 52827.242 24/06/11,06:30:24,10,09,1, 11.9,1,1, 18.485, 10600.440, 436.705, 52826.148 24/06/11,06:30:24,11,09,1, 11.9,1,1, 18.485, 10600.629, 437.531, 52828.005 24/06/11,06:30:24,12,09,1, 11.9,1,1, 18.485, 10600.586, 435.599, 52826.046 24/06/11,06:30:24,13,09,1, 11.9,1,1, 18.485, 10599.988, 437.248, 52826.158 24/06/11,06:30:24,14,09,1, 11.9,1,1, 18.485, 10600.348, 436.717, 52827.377 24/06/11,06:30:24,15,09,1, 11.9,1,1, 18.485, 10600.090, 435.928, 52825.460 24/06/11,06:30:24,16,09,1, 11.9,1,1, 18.485, 10600.174, 437.874, 52827.371 24/06/11,06:30:24,17,09,1, 11.9,1,1, 18.485, 10600.693, 436.177, 52827.229 24/06/11,06:30:24,18,09,1, 11.9,1,1, 18.485, 10600.432, 436.724, 52826.087 24/06/11,06:30:24,19,09,1, 11.9,1,1, 18.485, 10600.601, 437.493, 52827.964 24/06/11,06:30:25,00,09,1, 11.9,1,1, 18.491, 10600.593, 437.493, 52827.964 24/06/11,06:30:25,01,09,1, 11.9,1,1, 18.491, 10600.780, 435.936, 52826.952 24/06/11,06:30:25,02,09,1, 11.9,1,1, 18.491, 10600.284, 436.983, 52826.110 24/06/11,06:30:25,03,09,1, 11.9,1,1, 18.491, 10600.472, 437.203, 52827.677 24/06/11,06:30:25,04,09,1, 11.9,1,1, 18.491, 10600.225, 435.694, 52825.632 24/06/11,06:30:25,05,09,1, 11.9,1,1, 18.491, 10599.857, 437.641, 52826.514 24/06/11,06:30:25,06,09,1, 11.9,1,1, 18.491, 10600.370, 436.531, 52827.380 24/06/11,06:30:25,07,09,1, 11.9,1,1, 18.491, 10600.188, 436.416, 52825.727 24/06/11,06:30:25,08,09,1, 11.9,1,1, 18.491, 10600.465, 437.922, 52827.859 24/06/11,06:30:25,09,09,1, 11.9,1,1, 18.491, 10600.794, 435.950, 52826.876 24/06/11,06:30:25,10,09,1, 11.9,1,1, 18.491, 10600.273, 437.012, 52826.178 24/06/11,06:30:25,11,09,1, 11.9,1,1, 18.491, 10600.436, 437.189, 52827.661 24/06/11,06:30:25,12,09,1, 11.9,1,1, 18.491, 10600.169, 435.681, 52825.566 24/06/11,06:30:25,13,09,1, 11.9,1,1, 18.491, 10599.827, 437.609, 52826.587 24/06/11,06:30:25,14,09,1, 11.9,1,1, 18.491, 10600.416, 436.516, 52827.284 24/06/11,06:30:25,15,09,1, 11.9,1,1, 18.491, 10600.213, 436.449, 52825.827 24/06/11,06:30:25,16,09,1, 11.9,1,1, 18.491, 10600.441, 437.906, 52827.865 24/06/11,06:30:25,17,09,1, 11.9,1,1, 18.491, 10600.796, 435.927, 52826.803 24/06/11,06:30:25,18,09,1, 11.9,1,1, 18.491, 10600.247, 437.088, 52826.200 24/06/11,06:30:25,19,09,1, 11.9,1,1, 18.491, 10600.399, 437.135, 52827.660 24/06/11,06:30:26,00,09,1, 11.9,1,1, 18.490, 10600.393, 437.135, 52827.660 24/06/11,06:30:26,01,09,1, 11.9,1,1, 18.490, 10600.607, 435.744, 52826.335 24/06/11,06:30:26,02,09,1, 11.9,1,1, 18.490, 10599.976, 437.323, 52826.166 24/06/11,06:30:26,03,09,1, 11.9,1,1, 18.490, 10600.248, 436.943, 52827.392 24/06/11,06:30:26,04,09,1, 11.9,1,1, 18.490, 10599.988, 435.982, 52825.459 24/06/11,06:30:26,05,09,1, 11.9,1,1, 18.490, 10600.026, 437.915, 52827.229 24/06/11,06:30:26,06,09,1, 11.9,1,1, 18.490, 10600.605, 436.338, 52827.409 24/06/11,06:30:26,07,09,1, 11.9,1,1, 18.490, 10600.236, 436.773, 52825.989 24/06/11,06:30:26,08,09,1, 11.9,1,1, 18.490, 10600.594, 437.709, 52828.063 24/06/11,06:30:26,09,09,1, 11.9,1,1, 18.490, 10600.531, 435.777, 52826.321 24/06/11,06:30:26,10,09,1, 11.9,1,1, 18.490, 10599.914, 437.327, 52826.126 24/06/11,06:30:26,11,09,1, 11.9,1,1, 18.490, 10600.214, 436.912, 52827.324 24/06/11,06:30:26,12,09,1, 11.9,1,1, 18.490, 10599.998, 436.001, 52825.423 24/06/11,06:30:26,13,09,1, 11.9,1,1, 18.490, 10600.012, 437.916, 52827.245 24/06/11,06:30:26,14,09,1, 11.9,1,1, 18.490, 10600.615, 436.329, 52827.226 24/06/11,06:30:26,15,09,1, 11.9,1,1, 18.490, 10600.230, 436.806, 52825.984 24/06/11,06:30:26,16,09,1, 11.9,1,1, 18.490, 10600.550, 437.672, 52827.988 24/06/11,06:30:26,17,09,1, 11.9,1,1, 18.490, 10600.492, 435.737, 52826.114 24/06/11,06:30:26,18,09,1, 11.9,1,1, 18.490, 10599.952, 437.348, 52826.202 24/06/11,06:30:26,19,09,1, 11.9,1,1, 18.490, 10600.235, 436.898, 52827.316 24/06/11,06:30:27,00,10,1, 11.9,1,1, 18.489, 10600.234, 436.898, 52827.316 24/06/11,06:30:27,01,10,1, 11.9,1,1, 18.489, 10600.194, 435.767, 52825.632 24/06/11,06:30:27,02,10,1, 11.9,1,1, 18.489, 10599.716, 437.648, 52826.408 24/06/11,06:30:27,03,10,1, 11.9,1,1, 18.489, 10600.092, 436.688, 52827.317 24/06/11,06:30:27,04,10,1, 11.9,1,1, 18.489, 10599.978, 436.392, 52825.594 24/06/11,06:30:27,05,10,1, 11.9,1,1, 18.489, 10600.236, 438.016, 52827.655 24/06/11,06:30:27,06,10,1, 11.9,1,1, 18.489, 10600.648, 436.066, 52826.956 24/06/11,06:30:27,07,10,1, 11.9,1,1, 18.489, 10600.133, 437.108, 52826.060 24/06/11,06:30:27,08,10,1, 11.9,1,1, 18.489, 10600.368, 437.335, 52827.619 24/06/11,06:30:27,09,10,1, 11.9,1,1, 18.489, 10600.103, 435.717, 52825.588 24/06/11,06:30:27,10,10,1, 11.9,1,1, 18.489, 10599.675, 437.682, 52826.471 24/06/11,06:30:27,11,10,1, 11.9,1,1, 18.489, 10600.226, 436.679, 52827.339 24/06/11,06:30:27,12,10,1, 11.9,1,1, 18.489, 10600.003, 436.400, 52825.730 24/06/11,06:30:27,13,10,1, 11.9,1,1, 18.489, 10600.238, 437.984, 52827.778 24/06/11,06:30:27,14,10,1, 11.9,1,1, 18.489, 10600.622, 436.082, 52826.981 24/06/11,06:30:27,15,10,1, 11.9,1,1, 18.489, 10600.074, 437.085, 52826.088 24/06/11,06:30:27,16,10,1, 11.9,1,1, 18.489, 10600.312, 437.337, 52827.666 24/06/11,06:30:27,17,10,1, 11.9,1,1, 18.489, 10600.056, 435.743, 52825.578 24/06/11,06:30:27,18,10,1, 11.9,1,1, 18.489, 10599.658, 437.724, 52826.482 24/06/11,06:30:27,19,10,1, 11.9,1,1, 18.489, 10600.195, 436.682, 52827.364 24/06/11,06:30:28,00,08,1, 11.9,1,1, 18.484, 10600.193, 436.682, 52827.364 24/06/11,06:30:28,01,08,1, 11.9,1,1, 18.484, 10599.812, 435.907, 52825.312 24/06/11,06:30:28,02,08,1, 11.9,1,1, 18.484, 10599.678, 437.934, 52826.911 24/06/11,06:30:28,03,08,1, 11.9,1,1, 18.484, 10600.307, 436.445, 52827.302 24/06/11,06:30:28,04,08,1, 11.9,1,1, 18.484, 10600.074, 436.749, 52825.934 24/06/11,06:30:28,05,08,1, 11.9,1,1, 18.484, 10600.297, 437.808, 52827.943 24/06/11,06:30:28,06,08,1, 11.9,1,1, 18.484, 10600.415, 435.845, 52826.389 24/06/11,06:30:28,07,08,1, 11.9,1,1, 18.484, 10599.788, 437.334, 52826.062 24/06/11,06:30:28,08,08,1, 11.9,1,1, 18.484, 10600.077, 436.994, 52827.361 24/06/11,06:30:28,09,08,1, 11.9,1,1, 18.484, 10599.812, 435.959, 52825.344 24/06/11,06:30:28,10,08,1, 11.9,1,1, 18.484, 10599.727, 437.932, 52826.964 24/06/11,06:30:28,11,08,1, 11.9,1,1, 18.484, 10600.348, 436.419, 52827.228 24/06/11,06:30:28,12,08,1, 11.9,1,1, 18.484, 10600.063, 436.734, 52825.903 24/06/11,06:30:28,13,08,1, 11.9,1,1, 18.484, 10600.281, 437.796, 52828.014 24/06/11,06:30:28,14,08,1, 11.9,1,1, 18.484, 10600.375, 435.781, 52826.341 24/06/11,06:30:28,15,08,1, 11.9,1,1, 18.484, 10599.712, 437.318, 52826.108 24/06/11,06:30:28,16,08,1, 11.9,1,1, 18.484, 10600.010, 436.994, 52827.407 24/06/11,06:30:28,17,08,1, 11.9,1,1, 18.484, 10599.777, 435.922, 52825.374 24/06/11,06:30:28,18,08,1, 11.9,1,1, 18.484, 10599.733, 437.955, 52826.972 24/06/11,06:30:28,19,08,1, 11.9,1,1, 18.484, 10600.315, 436.353, 52827.169 24/06/11,06:30:29,00,09,1, 11.9,1,1, 18.489, 10600.309, 436.353, 52827.169 24/06/11,06:30:29,01,09,1, 11.9,1,1, 18.489, 10599.751, 436.251, 52825.648 24/06/11,06:30:29,02,09,1, 11.9,1,1, 18.489, 10599.817, 437.960, 52827.434 24/06/11,06:30:29,03,09,1, 11.9,1,1, 18.489, 10600.379, 436.156, 52827.067 24/06/11,06:30:29,04,09,1, 11.9,1,1, 18.489, 10599.943, 436.993, 52826.059 24/06/11,06:30:29,05,09,1, 11.9,1,1, 18.489, 10600.128, 437.440, 52827.692 24/06/11,06:30:29,06,09,1, 11.9,1,1, 18.489, 10599.937, 435.678, 52825.803 24/06/11,06:30:29,07,09,1, 11.9,1,1, 18.489, 10599.464, 437.520, 52826.224 24/06/11,06:30:29,08,09,1, 11.9,1,1, 18.489, 10599.839, 436.705, 52827.169 24/06/11,06:30:29,09,09,1, 11.9,1,1, 18.489, 10599.736, 436.248, 52825.653 24/06/11,06:30:29,10,09,1, 11.9,1,1, 18.489, 10599.878, 437.982, 52827.623 24/06/11,06:30:29,11,09,1, 11.9,1,1, 18.489, 10600.376, 436.139, 52827.048 24/06/11,06:30:29,12,09,1, 11.9,1,1, 18.489, 10599.957, 436.975, 52826.089 24/06/11,06:30:29,13,09,1, 11.9,1,1, 18.489, 10600.076, 437.390, 52827.732 24/06/11,06:30:29,14,09,1, 11.9,1,1, 18.489, 10599.918, 435.692, 52825.660 24/06/11,06:30:29,15,09,1, 11.9,1,1, 18.489, 10599.445, 437.552, 52826.164 24/06/11,06:30:29,16,09,1, 11.9,1,1, 18.489, 10599.902, 436.689, 52827.251 24/06/11,06:30:29,17,09,1, 11.9,1,1, 18.489, 10599.678, 436.332, 52825.578 24/06/11,06:30:29,18,09,1, 11.9,1,1, 18.489, 10599.890, 437.973, 52827.598 24/06/11,06:30:29,19,09,1, 11.9,1,1, 18.489, 10600.337, 436.091, 52827.018 24/06/11,06:30:30,00,09,1, 12.0,1,1, 18.489, 10600.334, 436.091, 52827.018 24/06/11,06:30:30,01,09,1, 12.0,1,1, 18.489, 10599.768, 436.529, 52825.849 24/06/11,06:30:30,02,09,1, 12.0,1,1, 18.489, 10599.950, 437.838, 52827.922 24/06/11,06:30:30,03,09,1, 12.0,1,1, 18.489, 10600.178, 435.790, 52826.587 24/06/11,06:30:30,04,09,1, 12.0,1,1, 18.489, 10599.669, 437.126, 52825.976 24/06/11,06:30:30,05,09,1, 12.0,1,1, 18.489, 10599.815, 437.031, 52827.481 24/06/11,06:30:30,06,09,1, 12.0,1,1, 18.489, 10599.571, 435.744, 52825.453 24/06/11,06:30:30,07,09,1, 12.0,1,1, 18.489, 10599.343, 437.758, 52826.674 24/06/11,06:30:30,08,09,1, 12.0,1,1, 18.489, 10599.940, 436.434, 52827.349 24/06/11,06:30:30,09,09,1, 12.0,1,1, 18.489, 10599.739, 436.524, 52825.854 24/06/11,06:30:30,10,09,1, 12.0,1,1, 18.489, 10599.941, 437.741, 52827.830 24/06/11,06:30:30,11,09,1, 12.0,1,1, 18.489, 10600.189, 435.751, 52826.488 24/06/11,06:30:30,12,09,1, 12.0,1,1, 18.489, 10599.547, 437.136, 52826.049 24/06/11,06:30:30,13,09,1, 12.0,1,1, 18.489, 10599.713, 436.975, 52827.422 24/06/11,06:30:30,14,09,1, 12.0,1,1, 18.489, 10599.536, 435.743, 52825.344 24/06/11,06:30:30,15,09,1, 12.0,1,1, 18.489, 10599.365, 437.746, 52826.835 24/06/11,06:30:30,16,09,1, 12.0,1,1, 18.489, 10599.957, 436.422, 52827.303 24/06/11,06:30:30,17,09,1, 12.0,1,1, 18.489, 10599.715, 436.561, 52825.841 24/06/11,06:30:30,18,09,1, 12.0,1,1, 18.489, 10599.998, 437.750, 52827.910 24/06/11,06:30:30,19,09,1, 12.0,1,1, 18.489, 10600.111, 435.785, 52826.619 24/06/11,06:30:31,00,08,1, 11.9,1,1, 18.488, 10600.109, 435.785, 52826.619 24/06/11,06:30:31,01,08,1, 11.9,1,1, 18.488, 10599.642, 436.702, 52826.009 24/06/11,06:30:31,02,08,1, 11.9,1,1, 18.488, 10599.887, 437.452, 52827.864 24/06/11,06:30:31,03,08,1, 11.9,1,1, 18.488, 10599.824, 435.510, 52826.079 24/06/11,06:30:31,04,08,1, 11.9,1,1, 18.488, 10599.238, 437.302, 52826.076 24/06/11,06:30:31,05,08,1, 11.9,1,1, 18.488, 10599.548, 436.676, 52827.201 24/06/11,06:30:31,06,08,1, 11.9,1,1, 18.488, 10599.344, 435.922, 52825.564 24/06/11,06:30:31,07,08,1, 11.9,1,1, 18.488, 10599.418, 437.784, 52827.278 24/06/11,06:30:31,08,08,1, 11.9,1,1, 18.488, 10600.002, 436.031, 52827.136 24/06/11,06:30:31,09,08,1, 11.9,1,1, 18.488, 10599.647, 436.703, 52826.017 24/06/11,06:30:31,10,08,1, 11.9,1,1, 18.488, 10599.841, 437.350, 52827.841 24/06/11,06:30:31,11,08,1, 11.9,1,1, 18.488, 10599.812, 435.575, 52825.987 24/06/11,06:30:31,12,08,1, 11.9,1,1, 18.488, 10599.183, 437.243, 52826.151 24/06/11,06:30:31,13,08,1, 11.9,1,1, 18.488, 10599.525, 436.598, 52827.127 24/06/11,06:30:31,14,08,1, 11.9,1,1, 18.488, 10599.373, 435.952, 52825.387 24/06/11,06:30:31,15,08,1, 11.9,1,1, 18.488, 10599.473, 437.786, 52827.409 24/06/11,06:30:31,16,08,1, 11.9,1,1, 18.488, 10600.017, 436.056, 52827.117 24/06/11,06:30:31,17,08,1, 11.9,1,1, 18.488, 10599.637, 436.641, 52826.007 24/06/11,06:30:31,18,08,1, 11.9,1,1, 18.488, 10599.847, 437.340, 52827.733 24/06/11,06:30:31,19,08,1, 11.9,1,1, 18.488, 10599.663, 435.491, 52825.876 24/06/11,06:30:32,00,07,1, 11.8,1,1, 18.490, 10599.658, 435.491, 52825.876 24/06/11,06:30:32,01,07,1, 11.8,1,1, 18.490, 10599.464, 436.713, 52826.006 24/06/11,06:30:32,02,07,1, 11.8,1,1, 18.490, 10599.580, 436.977, 52827.591 24/06/11,06:30:32,03,07,1, 11.8,1,1, 18.490, 10599.343, 435.408, 52825.537 24/06/11,06:30:32,04,07,1, 11.8,1,1, 18.490, 10598.959, 437.328, 52826.387 24/06/11,06:30:32,05,07,1, 11.8,1,1, 18.490, 10599.525, 436.299, 52827.126 24/06/11,06:30:32,06,07,1, 11.8,1,1, 18.490, 10599.306, 436.090, 52825.634 24/06/11,06:30:32,07,07,1, 11.8,1,1, 18.490, 10599.569, 437.629, 52827.703 24/06/11,06:30:32,08,07,1, 11.8,1,1, 18.490, 10599.914, 435.642, 52826.703 24/06/11,06:30:32,09,07,1, 11.8,1,1, 18.490, 10599.344, 436.775, 52825.935 24/06/11,06:30:32,10,07,1, 11.8,1,1, 18.490, 10599.562, 436.915, 52827.548 24/06/11,06:30:32,11,07,1, 11.8,1,1, 18.490, 10599.344, 435.428, 52825.504 24/06/11,06:30:32,12,07,1, 11.8,1,1, 18.490, 10599.025, 437.379, 52826.437 24/06/11,06:30:32,13,07,1, 11.8,1,1, 18.490, 10599.482, 436.238, 52827.210 24/06/11,06:30:32,14,07,1, 11.8,1,1, 18.490, 10599.330, 436.141, 52825.757 24/06/11,06:30:32,15,07,1, 11.8,1,1, 18.490, 10599.550, 437.616, 52827.713 24/06/11,06:30:32,16,07,1, 11.8,1,1, 18.490, 10599.923, 435.602, 52826.679 24/06/11,06:30:32,17,07,1, 11.8,1,1, 18.490, 10599.370, 436.759, 52825.928 24/06/11,06:30:32,18,07,1, 11.8,1,1, 18.490, 10599.522, 436.820, 52827.468 24/06/11,06:30:32,19,07,1, 11.8,1,1, 18.490, 10599.265, 435.391, 52825.388 24/06/11,06:30:33,00,07,1, 11.9,1,1, 18.491, 10599.258, 435.391, 52825.388 24/06/11,06:30:33,01,07,1, 11.9,1,1, 18.491, 10598.990, 436.775, 52825.946 24/06/11,06:30:33,02,07,1, 11.9,1,1, 18.491, 10599.270, 436.449, 52827.222 24/06/11,06:30:33,03,07,1, 11.9,1,1, 18.491, 10599.020, 435.449, 52825.273 24/06/11,06:30:33,04,07,1, 11.9,1,1, 18.491, 10598.927, 437.403, 52826.844 24/06/11,06:30:33,05,07,1, 11.9,1,1, 18.491, 10599.578, 435.918, 52827.136 24/06/11,06:30:33,06,07,1, 11.9,1,1, 18.491, 10599.255, 436.230, 52825.918 24/06/11,06:30:33,07,07,1, 11.9,1,1, 18.491, 10599.520, 437.257, 52827.841 24/06/11,06:30:33,08,07,1, 11.9,1,1, 18.491, 10599.516, 435.251, 52826.195 24/06/11,06:30:33,09,07,1, 11.9,1,1, 18.491, 10598.983, 436.799, 52825.929 24/06/11,06:30:33,10,07,1, 11.9,1,1, 18.491, 10599.240, 436.436, 52827.264 24/06/11,06:30:33,11,07,1, 11.9,1,1, 18.491, 10598.970, 435.425, 52825.248 24/06/11,06:30:33,12,07,1, 11.9,1,1, 18.491, 10598.943, 437.408, 52827.003 24/06/11,06:30:33,13,07,1, 11.9,1,1, 18.491, 10599.541, 435.855, 52827.073 24/06/11,06:30:33,14,07,1, 11.9,1,1, 18.491, 10599.356, 436.262, 52825.827 24/06/11,06:30:33,15,07,1, 11.9,1,1, 18.491, 10599.530, 437.235, 52827.811 24/06/11,06:30:33,16,07,1, 11.9,1,1, 18.491, 10599.533, 435.263, 52826.162 24/06/11,06:30:33,17,07,1, 11.9,1,1, 18.491, 10598.947, 436.793, 52826.055 24/06/11,06:30:33,18,07,1, 11.9,1,1, 18.491, 10599.177, 436.416, 52827.239 24/06/11,06:30:33,19,07,1, 11.9,1,1, 18.491, 10598.934, 435.460, 52825.330 24/06/11,06:30:34,00,07,1, 11.8,1,1, 18.488, 10598.933, 435.460, 52825.330 24/06/11,06:30:34,01,07,1, 11.8,1,1, 18.488, 10598.629, 436.814, 52826.070 24/06/11,06:30:34,02,07,1, 11.8,1,1, 18.488, 10599.050, 436.052, 52827.128 24/06/11,06:30:34,03,07,1, 11.8,1,1, 18.488, 10598.875, 435.511, 52825.453 24/06/11,06:30:34,04,07,1, 11.8,1,1, 18.488, 10599.049, 437.273, 52827.449 24/06/11,06:30:34,05,07,1, 11.8,1,1, 18.488, 10599.524, 435.469, 52827.075 24/06/11,06:30:34,06,07,1, 11.8,1,1, 18.488, 10599.082, 436.330, 52825.936 24/06/11,06:30:34,07,07,1, 11.8,1,1, 18.488, 10599.284, 436.748, 52827.684 24/06/11,06:30:34,08,07,1, 11.8,1,1, 18.488, 10599.100, 435.015, 52825.685 24/06/11,06:30:34,09,07,1, 11.8,1,1, 18.488, 10598.638, 436.807, 52826.106 24/06/11,06:30:34,10,07,1, 11.8,1,1, 18.488, 10599.062, 435.999, 52827.063 24/06/11,06:30:34,11,07,1, 11.8,1,1, 18.488, 10598.856, 435.575, 52825.362 24/06/11,06:30:34,12,07,1, 11.8,1,1, 18.488, 10599.075, 437.258, 52827.446 24/06/11,06:30:34,13,07,1, 11.8,1,1, 18.488, 10599.513, 435.452, 52826.844 24/06/11,06:30:34,14,07,1, 11.8,1,1, 18.488, 10599.077, 436.284, 52825.879 24/06/11,06:30:34,15,07,1, 11.8,1,1, 18.488, 10599.259, 436.701, 52827.506 24/06/11,06:30:34,16,07,1, 11.8,1,1, 18.488, 10599.039, 434.959, 52825.553 24/06/11,06:30:34,17,07,1, 11.8,1,1, 18.488, 10598.592, 436.855, 52826.084 24/06/11,06:30:34,18,07,1, 11.8,1,1, 18.488, 10599.046, 435.973, 52827.137 24/06/11,06:30:34,19,07,1, 11.8,1,1, 18.488, 10598.808, 435.583, 52825.387 24/06/11,06:30:35,00,07,1, 11.9,1,1, 18.490, 10598.807, 435.583, 52825.387 24/06/11,06:30:35,01,07,1, 11.9,1,1, 18.490, 10598.433, 436.911, 52826.413 24/06/11,06:30:35,02,07,1, 11.9,1,1, 18.490, 10598.981, 435.696, 52827.064 24/06/11,06:30:35,03,07,1, 11.9,1,1, 18.490, 10598.751, 435.717, 52825.578 24/06/11,06:30:35,04,07,1, 11.9,1,1, 18.490, 10599.044, 437.038, 52827.685 24/06/11,06:30:35,05,07,1, 11.9,1,1, 18.490, 10599.277, 435.073, 52826.489 24/06/11,06:30:35,06,07,1, 11.9,1,1, 18.490, 10598.715, 436.281, 52825.835 24/06/11,06:30:35,07,07,1, 11.9,1,1, 18.490, 10598.882, 436.235, 52827.214 24/06/11,06:30:35,08,07,1, 11.9,1,1, 18.490, 10598.639, 434.926, 52825.185 24/06/11,06:30:35,09,07,1, 11.9,1,1, 18.490, 10598.388, 436.860, 52826.479 24/06/11,06:30:35,10,07,1, 11.9,1,1, 18.490, 10599.016, 435.632, 52827.111 24/06/11,06:30:35,11,07,1, 11.9,1,1, 18.490, 10598.783, 435.685, 52825.647 24/06/11,06:30:35,12,07,1, 11.9,1,1, 18.490, 10599.062, 437.010, 52827.753 24/06/11,06:30:35,13,07,1, 11.9,1,1, 18.490, 10599.258, 435.013, 52826.407 24/06/11,06:30:35,14,07,1, 11.9,1,1, 18.490, 10598.623, 436.217, 52825.850 24/06/11,06:30:35,15,07,1, 11.9,1,1, 18.490, 10598.830, 436.214, 52827.299 24/06/11,06:30:35,16,07,1, 11.9,1,1, 18.490, 10598.588, 434.936, 52825.233 24/06/11,06:30:35,17,07,1, 11.9,1,1, 18.490, 10598.403, 436.951, 52826.605 24/06/11,06:30:35,18,07,1, 11.9,1,1, 18.490, 10598.951, 435.621, 52827.119 24/06/11,06:30:35,19,07,1, 11.9,1,1, 18.490, 10598.740, 435.718, 52825.619 24/06/11,06:30:36,00,07,1, 12.0,1,1, 18.491, 10598.732, 435.718, 52825.619 24/06/11,06:30:36,01,07,1, 12.0,1,1, 18.491, 10598.316, 436.938, 52826.976 24/06/11,06:30:36,02,07,1, 12.0,1,1, 18.491, 10598.927, 435.262, 52826.989 24/06/11,06:30:36,03,07,1, 12.0,1,1, 18.491, 10598.617, 435.774, 52825.815 24/06/11,06:30:36,04,07,1, 12.0,1,1, 18.491, 10598.842, 436.574, 52827.654 24/06/11,06:30:36,05,07,1, 12.0,1,1, 18.491, 10598.767, 434.679, 52825.836 24/06/11,06:30:36,06,07,1, 12.0,1,1, 18.491, 10598.215, 436.355, 52825.902 24/06/11,06:30:36,07,07,1, 12.0,1,1, 18.491, 10598.485, 435.829, 52827.022 24/06/11,06:30:36,08,07,1, 12.0,1,1, 18.491, 10598.315, 434.979, 52825.225 24/06/11,06:30:36,09,07,1, 12.0,1,1, 18.491, 10598.345, 436.911, 52827.056 24/06/11,06:30:36,10,07,1, 12.0,1,1, 18.491, 10598.917, 435.207, 52827.007 24/06/11,06:30:36,11,07,1, 12.0,1,1, 18.491, 10598.557, 435.795, 52825.810 24/06/11,06:30:36,12,07,1, 12.0,1,1, 18.491, 10598.839, 436.550, 52827.665 24/06/11,06:30:36,13,07,1, 12.0,1,1, 18.491, 10598.763, 434.655, 52825.863 24/06/11,06:30:36,14,07,1, 12.0,1,1, 18.491, 10598.193, 436.287, 52825.955 24/06/11,06:30:36,15,07,1, 12.0,1,1, 18.491, 10598.480, 435.729, 52827.041 24/06/11,06:30:36,16,07,1, 12.0,1,1, 18.491, 10598.287, 434.973, 52825.164 24/06/11,06:30:36,17,07,1, 12.0,1,1, 18.491, 10598.356, 436.948, 52827.080 24/06/11,06:30:36,18,07,1, 12.0,1,1, 18.491, 10598.897, 435.207, 52826.928 24/06/11,06:30:36,19,07,1, 12.0,1,1, 18.491, 10598.592, 435.756, 52825.803 24/06/11,06:30:37,00,07,1, 11.9,1,1, 18.489, 10598.590, 435.756, 52825.803 24/06/11,06:30:37,01,07,1, 11.9,1,1, 18.489, 10598.394, 436.682, 52827.421 24/06/11,06:30:37,02,07,1, 11.9,1,1, 18.489, 10598.775, 434.796, 52826.846 24/06/11,06:30:37,03,07,1, 11.9,1,1, 18.489, 10598.311, 435.716, 52825.802 24/06/11,06:30:37,04,07,1, 11.9,1,1, 18.489, 10598.505, 436.053, 52827.419 24/06/11,06:30:37,05,07,1, 11.9,1,1, 18.489, 10598.336, 434.396, 52825.444 24/06/11,06:30:37,06,07,1, 11.9,1,1, 18.489, 10597.821, 436.352, 52826.082 24/06/11,06:30:37,07,07,1, 11.9,1,1, 18.489, 10598.351, 435.357, 52827.005 24/06/11,06:30:37,08,07,1, 11.9,1,1, 18.489, 10598.176, 435.069, 52825.444 24/06/11,06:30:37,09,07,1, 11.9,1,1, 18.489, 10598.365, 436.700, 52827.480 24/06/11,06:30:37,10,07,1, 11.9,1,1, 18.489, 10598.758, 434.788, 52826.711 24/06/11,06:30:37,11,07,1, 11.9,1,1, 18.489, 10598.226, 435.731, 52825.867 24/06/11,06:30:37,12,07,1, 11.9,1,1, 18.489, 10598.426, 435.969, 52827.329 24/06/11,06:30:37,13,07,1, 11.9,1,1, 18.489, 10598.234, 434.438, 52825.252 24/06/11,06:30:37,14,07,1, 11.9,1,1, 18.489, 10597.780, 436.305, 52826.092 24/06/11,06:30:37,15,07,1, 11.9,1,1, 18.489, 10598.294, 435.294, 52826.919 24/06/11,06:30:37,16,07,1, 11.9,1,1, 18.489, 10598.087, 435.059, 52825.364 24/06/11,06:30:37,17,07,1, 11.9,1,1, 18.489, 10598.385, 436.597, 52827.444 24/06/11,06:30:37,18,07,1, 11.9,1,1, 18.489, 10598.683, 434.729, 52826.604 24/06/11,06:30:37,19,07,1, 11.9,1,1, 18.489, 10598.256, 435.751, 52825.739 24/06/11,06:30:38,00,07,1, 11.9,1,1, 18.490, 10598.248, 435.751, 52825.739 24/06/11,06:30:38,01,07,1, 11.9,1,1, 18.490, 10598.274, 436.249, 52827.604 24/06/11,06:30:38,02,07,1, 11.9,1,1, 18.490, 10598.454, 434.289, 52826.243 24/06/11,06:30:38,03,07,1, 11.9,1,1, 18.490, 10597.810, 435.636, 52825.760 24/06/11,06:30:38,04,07,1, 11.9,1,1, 18.490, 10598.066, 435.423, 52827.149 24/06/11,06:30:38,05,07,1, 11.9,1,1, 18.490, 10597.810, 434.292, 52825.064 24/06/11,06:30:38,06,07,1, 11.9,1,1, 18.490, 10597.694, 436.229, 52826.502 24/06/11,06:30:38,07,07,1, 11.9,1,1, 18.490, 10598.249, 434.859, 52826.928 24/06/11,06:30:38,08,07,1, 11.9,1,1, 18.490, 10598.018, 435.056, 52825.628 24/06/11,06:30:38,09,07,1, 11.9,1,1, 18.490, 10598.270, 436.197, 52827.595 24/06/11,06:30:38,10,07,1, 11.9,1,1, 18.490, 10598.368, 434.215, 52826.133 24/06/11,06:30:38,11,07,1, 11.9,1,1, 18.490, 10597.791, 435.665, 52825.782 24/06/11,06:30:38,12,07,1, 11.9,1,1, 18.490, 10598.045, 435.381, 52827.089 24/06/11,06:30:38,13,07,1, 11.9,1,1, 18.490, 10597.721, 434.261, 52825.095 24/06/11,06:30:38,14,07,1, 11.9,1,1, 18.490, 10597.657, 436.235, 52826.665 24/06/11,06:30:38,15,07,1, 11.9,1,1, 18.490, 10598.251, 434.811, 52826.982 24/06/11,06:30:38,16,07,1, 11.9,1,1, 18.490, 10598.016, 435.069, 52825.628 24/06/11,06:30:38,17,07,1, 11.9,1,1, 18.490, 10598.242, 436.144, 52827.623 24/06/11,06:30:38,18,07,1, 11.9,1,1, 18.490, 10598.394, 434.163, 52826.091 24/06/11,06:30:38,19,07,1, 11.9,1,1, 18.490, 10597.771, 435.587, 52825.739 24/06/11,06:30:39,00,08,1, 11.9,1,1, 18.486, 10597.764, 435.587, 52825.739 24/06/11,06:30:39,01,08,1, 11.9,1,1, 18.486, 10598.041, 435.642, 52827.584 24/06/11,06:30:39,02,08,1, 11.9,1,1, 18.486, 10597.969, 433.794, 52825.670 24/06/11,06:30:39,03,08,1, 11.9,1,1, 18.486, 10597.394, 435.559, 52825.864 24/06/11,06:30:39,04,08,1, 11.9,1,1, 18.486, 10597.780, 434.870, 52826.933 24/06/11,06:30:39,05,08,1, 11.9,1,1, 18.486, 10597.557, 434.240, 52825.143 24/06/11,06:30:39,06,08,1, 11.9,1,1, 18.486, 10597.669, 436.060, 52827.157 24/06/11,06:30:39,07,08,1, 11.9,1,1, 18.486, 10598.210, 434.275, 52826.900 24/06/11,06:30:39,08,08,1, 11.9,1,1, 18.486, 10597.812, 435.029, 52825.825 24/06/11,06:30:39,09,08,1, 11.9,1,1, 18.486, 10598.001, 435.603, 52827.504 24/06/11,06:30:39,10,08,1, 11.9,1,1, 18.486, 10597.860, 433.778, 52825.508 24/06/11,06:30:39,11,08,1, 11.9,1,1, 18.486, 10597.338, 435.551, 52825.827 24/06/11,06:30:39,12,08,1, 11.9,1,1, 18.486, 10597.728, 434.854, 52826.938 24/06/11,06:30:39,13,08,1, 11.9,1,1, 18.486, 10597.524, 434.226, 52825.152 24/06/11,06:30:39,14,08,1, 11.9,1,1, 18.486, 10597.637, 436.050, 52827.101 24/06/11,06:30:39,15,08,1, 11.9,1,1, 18.486, 10598.227, 434.227, 52826.782 24/06/11,06:30:39,16,08,1, 11.9,1,1, 18.486, 10597.819, 435.004, 52825.784 24/06/11,06:30:39,17,08,1, 11.9,1,1, 18.486, 10597.980, 435.539, 52827.543 24/06/11,06:30:39,18,08,1, 11.9,1,1, 18.486, 10597.785, 433.724, 52825.484 24/06/11,06:30:39,19,08,1, 11.9,1,1, 18.486, 10597.302, 435.512, 52825.903 24/06/11,06:30:40,00,08,1, 11.9,1,1, 18.488, 10597.297, 435.512, 52825.903 24/06/11,06:30:40,01,08,1, 11.9,1,1, 18.488, 10597.601, 435.008, 52827.265 24/06/11,06:30:40,02,08,1, 11.9,1,1, 18.488, 10597.370, 433.555, 52825.150 24/06/11,06:30:40,03,08,1, 11.9,1,1, 18.488, 10597.097, 435.475, 52826.140 24/06/11,06:30:40,04,08,1, 11.9,1,1, 18.488, 10597.594, 434.353, 52826.921 24/06/11,06:30:40,05,08,1, 11.9,1,1, 18.488, 10597.418, 434.270, 52825.451 24/06/11,06:30:40,06,08,1, 11.9,1,1, 18.488, 10597.707, 435.715, 52827.576 24/06/11,06:30:40,07,08,1, 11.9,1,1, 18.488, 10597.966, 433.717, 52826.514 24/06/11,06:30:40,08,08,1, 11.9,1,1, 18.488, 10597.435, 434.850, 52825.783 24/06/11,06:30:40,09,08,1, 11.9,1,1, 18.488, 10597.596, 434.912, 52827.245 24/06/11,06:30:40,10,08,1, 11.9,1,1, 18.488, 10597.321, 433.535, 52825.150 24/06/11,06:30:40,11,08,1, 11.9,1,1, 18.488, 10597.051, 435.469, 52826.207 24/06/11,06:30:40,12,08,1, 11.9,1,1, 18.488, 10597.582, 434.316, 52826.907 24/06/11,06:30:40,13,08,1, 11.9,1,1, 18.488, 10597.392, 434.238, 52825.428 24/06/11,06:30:40,14,08,1, 11.9,1,1, 18.488, 10597.643, 435.615, 52827.473 24/06/11,06:30:40,15,08,1, 11.9,1,1, 18.488, 10597.940, 433.625, 52826.374 24/06/11,06:30:40,16,08,1, 11.9,1,1, 18.488, 10597.371, 434.820, 52825.691 24/06/11,06:30:40,17,08,1, 11.9,1,1, 18.488, 10597.528, 434.892, 52827.218 24/06/11,06:30:40,18,08,1, 11.9,1,1, 18.488, 10597.316, 433.543, 52825.119 24/06/11,06:30:40,19,08,1, 11.9,1,1, 18.488, 10597.042, 435.486, 52826.394 24/06/11,06:30:41,00,08,1, 11.9,1,1, 18.493, 10597.038, 435.486, 52826.394 24/06/11,06:30:41,01,08,1, 11.9,1,1, 18.493, 10597.207, 434.421, 52827.030 24/06/11,06:30:41,02,08,1, 11.9,1,1, 18.493, 10597.011, 433.488, 52825.125 24/06/11,06:30:41,03,08,1, 11.9,1,1, 18.493, 10596.949, 435.398, 52826.759 24/06/11,06:30:41,04,08,1, 11.9,1,1, 18.493, 10597.576, 433.862, 52826.974 24/06/11,06:30:41,05,08,1, 11.9,1,1, 18.493, 10597.274, 434.312, 52825.622 24/06/11,06:30:41,06,08,1, 11.9,1,1, 18.493, 10597.501, 435.162, 52827.516 24/06/11,06:30:41,07,08,1, 11.9,1,1, 18.493, 10597.484, 433.240, 52825.826 24/06/11,06:30:41,08,08,1, 11.9,1,1, 18.493, 10596.916, 434.899, 52825.676 24/06/11,06:30:41,09,08,1, 11.9,1,1, 18.493, 10597.209, 434.366, 52826.972 24/06/11,06:30:41,10,08,1, 11.9,1,1, 18.493, 10597.013, 433.527, 52825.179 24/06/11,06:30:41,11,08,1, 11.9,1,1, 18.493, 10596.941, 435.420, 52826.842 24/06/11,06:30:41,12,08,1, 11.9,1,1, 18.493, 10597.613, 433.765, 52826.875 24/06/11,06:30:41,13,08,1, 11.9,1,1, 18.493, 10597.332, 434.257, 52825.686 24/06/11,06:30:41,14,08,1, 11.9,1,1, 18.493, 10597.475, 435.098, 52827.569 24/06/11,06:30:41,15,08,1, 11.9,1,1, 18.493, 10597.474, 433.175, 52825.776 24/06/11,06:30:41,16,08,1, 11.9,1,1, 18.493, 10596.865, 434.797, 52825.782 24/06/11,06:30:41,17,08,1, 11.9,1,1, 18.493, 10597.172, 434.333, 52827.008 24/06/11,06:30:41,18,08,1, 11.9,1,1, 18.493, 10596.926, 433.508, 52825.090 24/06/11,06:30:41,19,08,1, 11.9,1,1, 18.493, 10596.975, 435.450, 52826.806 24/06/11,06:30:42,00,08,1, 11.9,1,1, 18.490, 10596.972, 435.450, 52826.806 24/06/11,06:30:42,01,08,1, 11.9,1,1, 18.490, 10597.016, 433.856, 52826.976 24/06/11,06:30:42,02,08,1, 11.9,1,1, 18.490, 10596.816, 433.558, 52825.313 24/06/11,06:30:42,03,08,1, 11.9,1,1, 18.490, 10597.054, 435.154, 52827.363 24/06/11,06:30:42,04,08,1, 11.9,1,1, 18.490, 10597.475, 433.264, 52826.626 24/06/11,06:30:42,05,08,1, 11.9,1,1, 18.490, 10596.981, 434.235, 52825.684 24/06/11,06:30:42,06,08,1, 11.9,1,1, 18.490, 10597.217, 434.506, 52827.367 24/06/11,06:30:42,07,08,1, 11.9,1,1, 18.490, 10596.912, 432.886, 52825.324 24/06/11,06:30:42,08,08,1, 11.9,1,1, 18.490, 10596.490, 434.788, 52826.017 24/06/11,06:30:42,09,08,1, 11.9,1,1, 18.490, 10596.952, 433.832, 52826.943 24/06/11,06:30:42,10,08,1, 11.9,1,1, 18.490, 10596.790, 433.521, 52825.318 24/06/11,06:30:42,11,08,1, 11.9,1,1, 18.490, 10597.001, 435.134, 52827.374 24/06/11,06:30:42,12,08,1, 11.9,1,1, 18.490, 10597.474, 433.229, 52826.632 24/06/11,06:30:42,13,08,1, 11.9,1,1, 18.490, 10596.886, 434.225, 52825.733 24/06/11,06:30:42,14,08,1, 11.9,1,1, 18.490, 10597.084, 434.452, 52827.356 24/06/11,06:30:42,15,08,1, 11.9,1,1, 18.490, 10596.867, 432.856, 52825.266 24/06/11,06:30:42,16,08,1, 11.9,1,1, 18.490, 10596.428, 434.829, 52826.012 24/06/11,06:30:42,17,08,1, 11.9,1,1, 18.490, 10596.978, 433.805, 52826.902 24/06/11,06:30:42,18,08,1, 11.9,1,1, 18.490, 10596.779, 433.577, 52825.333 24/06/11,06:30:42,19,08,1, 11.9,1,1, 18.490, 10597.028, 435.113, 52827.429 24/06/11,06:30:43,00,08,1, 12.0,1,1, 18.491, 10597.022, 435.113, 52827.429 24/06/11,06:30:43,01,08,1, 12.0,1,1, 18.491, 10596.930, 433.391, 52826.820 24/06/11,06:30:43,02,08,1, 12.0,1,1, 18.491, 10596.728, 433.635, 52825.605 24/06/11,06:30:43,03,08,1, 12.0,1,1, 18.491, 10596.952, 434.773, 52827.638 24/06/11,06:30:43,04,08,1, 12.0,1,1, 18.491, 10597.095, 432.774, 52826.205 24/06/11,06:30:43,05,08,1, 12.0,1,1, 18.491, 10596.475, 434.165, 52825.714 24/06/11,06:30:43,06,08,1, 12.0,1,1, 18.491, 10596.696, 433.918, 52827.020 24/06/11,06:30:43,07,08,1, 12.0,1,1, 18.491, 10596.445, 432.814, 52825.043 24/06/11,06:30:43,08,08,1, 12.0,1,1, 18.491, 10596.318, 434.811, 52826.524 24/06/11,06:30:43,09,08,1, 12.0,1,1, 18.491, 10596.929, 433.366, 52826.838 24/06/11,06:30:43,10,08,1, 12.0,1,1, 18.491, 10596.689, 433.561, 52825.458 24/06/11,06:30:43,11,08,1, 12.0,1,1, 18.491, 10596.960, 434.685, 52827.599 24/06/11,06:30:43,12,08,1, 12.0,1,1, 18.491, 10597.020, 432.702, 52826.032 24/06/11,06:30:43,13,08,1, 12.0,1,1, 18.491, 10596.427, 434.177, 52825.689 24/06/11,06:30:43,14,08,1, 12.0,1,1, 18.491, 10596.660, 433.865, 52826.983 24/06/11,06:30:43,15,08,1, 12.0,1,1, 18.491, 10596.358, 432.829, 52825.101 24/06/11,06:30:43,16,08,1, 12.0,1,1, 18.491, 10596.317, 434.815, 52826.659 24/06/11,06:30:43,17,08,1, 12.0,1,1, 18.491, 10596.920, 433.252, 52826.906 24/06/11,06:30:43,18,08,1, 12.0,1,1, 18.491, 10596.648, 433.618, 52825.589 24/06/11,06:30:43,19,08,1, 12.0,1,1, 18.491, 10596.898, 434.583, 52827.522 24/06/11,06:30:44,00,09,1, 11.9,1,1, 18.493, 10596.896, 434.583, 52827.522 24/06/11,06:30:44,01,09,1, 11.9,1,1, 18.493, 10596.870, 432.932, 52826.882 24/06/11,06:30:44,02,09,1, 11.9,1,1, 18.493, 10596.437, 433.681, 52825.732 24/06/11,06:30:44,03,09,1, 11.9,1,1, 18.493, 10596.642, 434.209, 52827.493 24/06/11,06:30:44,04,09,1, 11.9,1,1, 18.493, 10596.458, 432.419, 52825.530 24/06/11,06:30:44,05,09,1, 11.9,1,1, 18.493, 10595.948, 434.200, 52825.882 24/06/11,06:30:44,06,09,1, 11.9,1,1, 18.493, 10596.347, 433.468, 52826.976 24/06/11,06:30:44,07,09,1, 11.9,1,1, 18.493, 10596.157, 432.921, 52825.252 24/06/11,06:30:44,08,09,1, 11.9,1,1, 18.493, 10596.338, 434.680, 52827.302 24/06/11,06:30:44,09,09,1, 11.9,1,1, 18.493, 10596.809, 432.837, 52826.779 24/06/11,06:30:44,10,09,1, 11.9,1,1, 18.493, 10596.390, 433.676, 52825.742 24/06/11,06:30:44,11,09,1, 11.9,1,1, 18.493, 10596.553, 434.100, 52827.427 24/06/11,06:30:44,12,09,1, 11.9,1,1, 18.493, 10596.394, 432.431, 52825.425 24/06/11,06:30:44,13,09,1, 11.9,1,1, 18.493, 10595.975, 434.220, 52825.875 24/06/11,06:30:44,14,09,1, 11.9,1,1, 18.493, 10596.324, 433.425, 52826.867 24/06/11,06:30:44,15,09,1, 11.9,1,1, 18.493, 10596.175, 432.939, 52825.234 24/06/11,06:30:44,16,09,1, 11.9,1,1, 18.493, 10596.344, 434.660, 52827.295 24/06/11,06:30:44,17,09,1, 11.9,1,1, 18.493, 10596.791, 432.802, 52826.720 24/06/11,06:30:44,18,09,1, 11.9,1,1, 18.493, 10596.371, 433.661, 52825.804 24/06/11,06:30:44,19,09,1, 11.9,1,1, 18.493, 10596.546, 434.105, 52827.443 24/06/11,06:30:45,00,09,1, 11.9,1,1, 18.495, 10596.546, 434.105, 52827.443 24/06/11,06:30:45,01,09,1, 11.9,1,1, 18.495, 10596.594, 432.481, 52826.422 24/06/11,06:30:45,02,09,1, 11.9,1,1, 18.495, 10596.011, 433.621, 52825.761 24/06/11,06:30:45,03,09,1, 11.9,1,1, 18.495, 10596.136, 433.645, 52827.228 24/06/11,06:30:45,04,09,1, 11.9,1,1, 18.495, 10595.941, 432.245, 52825.172 24/06/11,06:30:45,05,09,1, 11.9,1,1, 18.495, 10595.627, 434.258, 52826.190 24/06/11,06:30:45,06,09,1, 11.9,1,1, 18.495, 10596.245, 433.045, 52826.974 24/06/11,06:30:45,07,09,1, 11.9,1,1, 18.495, 10596.076, 433.045, 52825.484 24/06/11,06:30:45,08,09,1, 11.9,1,1, 18.495, 10596.307, 434.387, 52827.467 24/06/11,06:30:45,09,09,1, 11.9,1,1, 18.495, 10596.548, 432.395, 52826.426 24/06/11,06:30:45,10,09,1, 11.9,1,1, 18.495, 10595.994, 433.655, 52825.797 24/06/11,06:30:45,11,09,1, 11.9,1,1, 18.495, 10596.132, 433.593, 52827.245 24/06/11,06:30:45,12,09,1, 11.9,1,1, 18.495, 10595.883, 432.256, 52825.186 24/06/11,06:30:45,13,09,1, 11.9,1,1, 18.495, 10595.686, 434.235, 52826.379 24/06/11,06:30:45,14,09,1, 11.9,1,1, 18.495, 10596.296, 432.982, 52826.949 24/06/11,06:30:45,15,09,1, 11.9,1,1, 18.495, 10596.028, 433.059, 52825.587 24/06/11,06:30:45,16,09,1, 11.9,1,1, 18.495, 10596.294, 434.303, 52827.446 24/06/11,06:30:45,17,09,1, 11.9,1,1, 18.495, 10596.503, 432.336, 52826.253 24/06/11,06:30:45,18,09,1, 11.9,1,1, 18.495, 10595.922, 433.620, 52825.802 24/06/11,06:30:45,19,09,1, 11.9,1,1, 18.495, 10596.121, 433.492, 52827.163 24/06/11,06:30:46,00,08,1, 11.8,1,1, 18.492, 10596.120, 433.492, 52827.163 24/06/11,06:30:46,01,08,1, 11.8,1,1, 18.492, 10596.125, 432.078, 52825.778 24/06/11,06:30:46,02,08,1, 11.8,1,1, 18.492, 10595.525, 433.678, 52825.804 24/06/11,06:30:46,03,08,1, 11.8,1,1, 18.492, 10595.801, 433.174, 52826.978 24/06/11,06:30:46,04,08,1, 11.8,1,1, 18.492, 10595.599, 432.348, 52825.124 24/06/11,06:30:46,05,08,1, 11.8,1,1, 18.492, 10595.603, 434.236, 52826.899 24/06/11,06:30:46,06,08,1, 11.8,1,1, 18.492, 10596.242, 432.611, 52826.888 24/06/11,06:30:46,07,08,1, 11.8,1,1, 18.492, 10595.905, 433.103, 52825.677 24/06/11,06:30:46,08,08,1, 11.8,1,1, 18.492, 10596.064, 433.901, 52827.503 24/06/11,06:30:46,09,08,1, 11.8,1,1, 18.492, 10596.075, 432.052, 52825.762 24/06/11,06:30:46,10,08,1, 11.8,1,1, 18.492, 10595.496, 433.685, 52825.856 24/06/11,06:30:46,11,08,1, 11.8,1,1, 18.492, 10595.790, 433.125, 52826.988 24/06/11,06:30:46,12,08,1, 11.8,1,1, 18.492, 10595.540, 432.393, 52825.164 24/06/11,06:30:46,13,08,1, 11.8,1,1, 18.492, 10595.688, 434.231, 52826.933 24/06/11,06:30:46,14,08,1, 11.8,1,1, 18.492, 10596.201, 432.573, 52826.858 24/06/11,06:30:46,15,08,1, 11.8,1,1, 18.492, 10595.930, 433.131, 52825.673 24/06/11,06:30:46,16,08,1, 11.8,1,1, 18.492, 10596.071, 433.886, 52827.583 24/06/11,06:30:46,17,08,1, 11.8,1,1, 18.492, 10596.013, 432.013, 52825.798 24/06/11,06:30:46,18,08,1, 11.8,1,1, 18.492, 10595.387, 433.670, 52825.820 24/06/11,06:30:46,19,08,1, 11.8,1,1, 18.492, 10595.795, 433.100, 52826.969 24/06/11,06:30:47,00,08,1, 11.9,1,1, 18.492, 10595.787, 433.100, 52826.969 24/06/11,06:30:47,01,08,1, 11.9,1,1, 18.492, 10595.587, 431.865, 52825.354 24/06/11,06:30:47,02,08,1, 11.9,1,1, 18.492, 10595.196, 433.773, 52826.093 24/06/11,06:30:47,03,08,1, 11.9,1,1, 18.492, 10595.580, 432.796, 52826.961 24/06/11,06:30:47,04,08,1, 11.9,1,1, 18.492, 10595.469, 432.581, 52825.346 24/06/11,06:30:47,05,08,1, 11.9,1,1, 18.492, 10595.693, 434.079, 52827.340 24/06/11,06:30:47,06,08,1, 11.9,1,1, 18.492, 10596.072, 432.181, 52826.703 24/06/11,06:30:47,07,08,1, 11.9,1,1, 18.492, 10595.613, 433.179, 52825.785 24/06/11,06:30:47,08,08,1, 11.9,1,1, 18.492, 10595.781, 433.459, 52827.417 24/06/11,06:30:47,09,08,1, 11.9,1,1, 18.492, 10595.536, 431.875, 52825.394 24/06/11,06:30:47,10,08,1, 11.9,1,1, 18.492, 10595.147, 433.765, 52826.122 24/06/11,06:30:47,11,08,1, 11.9,1,1, 18.492, 10595.600, 432.771, 52827.047 24/06/11,06:30:47,12,08,1, 11.9,1,1, 18.492, 10595.485, 432.520, 52825.414 24/06/11,06:30:47,13,08,1, 11.9,1,1, 18.492, 10595.709, 434.096, 52827.374 24/06/11,06:30:47,14,08,1, 11.9,1,1, 18.492, 10596.061, 432.148, 52826.622 24/06/11,06:30:47,15,08,1, 11.9,1,1, 18.492, 10595.520, 433.191, 52825.724 24/06/11,06:30:47,16,08,1, 11.9,1,1, 18.492, 10595.699, 433.369, 52827.296 24/06/11,06:30:47,17,08,1, 11.9,1,1, 18.492, 10595.491, 431.851, 52825.333 24/06/11,06:30:47,18,08,1, 11.9,1,1, 18.492, 10595.121, 433.819, 52826.100 24/06/11,06:30:47,19,08,1, 11.9,1,1, 18.492, 10595.562, 432.691, 52826.945 24/06/11,06:30:48,00,08,1, 11.9,1,1, 18.496, 10595.561, 432.691, 52826.945 24/06/11,06:30:48,01,08,1, 11.9,1,1, 18.496, 10595.177, 431.876, 52825.168 24/06/11,06:30:48,02,08,1, 11.9,1,1, 18.496, 10595.009, 433.887, 52826.493 24/06/11,06:30:48,03,08,1, 11.9,1,1, 18.496, 10595.585, 432.502, 52826.907 24/06/11,06:30:48,04,08,1, 11.9,1,1, 18.496, 10595.422, 432.669, 52825.640 24/06/11,06:30:48,05,08,1, 11.9,1,1, 18.496, 10595.641, 433.816, 52827.632 24/06/11,06:30:48,06,08,1, 11.9,1,1, 18.496, 10595.755, 431.876, 52826.305 24/06/11,06:30:48,07,08,1, 11.9,1,1, 18.496, 10595.193, 433.254, 52825.757 24/06/11,06:30:48,08,08,1, 11.9,1,1, 18.496, 10595.364, 433.058, 52827.071 24/06/11,06:30:48,09,08,1, 11.9,1,1, 18.496, 10595.116, 431.920, 52825.151 24/06/11,06:30:48,10,08,1, 11.9,1,1, 18.496, 10594.977, 433.852, 52826.555 24/06/11,06:30:48,11,08,1, 11.9,1,1, 18.496, 10595.619, 432.477, 52827.024 24/06/11,06:30:48,12,08,1, 11.9,1,1, 18.496, 10595.347, 432.658, 52825.679 24/06/11,06:30:48,13,08,1, 11.9,1,1, 18.496, 10595.617, 433.820, 52827.633 24/06/11,06:30:48,14,08,1, 11.9,1,1, 18.496, 10595.710, 431.873, 52826.218 24/06/11,06:30:48,15,08,1, 11.9,1,1, 18.496, 10595.085, 433.248, 52825.788 24/06/11,06:30:48,16,08,1, 11.9,1,1, 18.496, 10595.312, 432.962, 52827.065 24/06/11,06:30:48,17,08,1, 11.9,1,1, 18.496, 10595.089, 431.885, 52825.077 24/06/11,06:30:48,18,08,1, 11.9,1,1, 18.496, 10594.973, 433.856, 52826.657 24/06/11,06:30:48,19,08,1, 11.9,1,1, 18.496, 10595.597, 432.386, 52826.854 24/06/11,06:30:49,00,09,1, 12.0,1,1, 18.491, 10595.595, 432.386, 52826.854 24/06/11,06:30:49,01,09,1, 12.0,1,1, 18.491, 10594.926, 431.999, 52825.148 24/06/11,06:30:49,02,09,1, 12.0,1,1, 18.491, 10594.999, 433.880, 52826.978 24/06/11,06:30:49,03,09,1, 12.0,1,1, 18.491, 10595.551, 432.132, 52826.895 24/06/11,06:30:49,04,09,1, 12.0,1,1, 18.491, 10595.207, 432.757, 52825.731 24/06/11,06:30:49,05,09,1, 12.0,1,1, 18.491, 10595.366, 433.450, 52827.567 24/06/11,06:30:49,06,09,1, 12.0,1,1, 18.491, 10595.281, 431.630, 52825.803 24/06/11,06:30:49,07,09,1, 12.0,1,1, 18.491, 10594.751, 433.331, 52825.913 24/06/11,06:30:49,08,09,1, 12.0,1,1, 18.491, 10595.077, 432.675, 52826.921 24/06/11,06:30:49,09,09,1, 12.0,1,1, 18.491, 10594.914, 432.012, 52825.166 24/06/11,06:30:49,10,09,1, 12.0,1,1, 18.491, 10594.997, 433.873, 52827.045 24/06/11,06:30:49,11,09,1, 12.0,1,1, 18.491, 10595.520, 432.149, 52826.914 24/06/11,06:30:49,12,09,1, 12.0,1,1, 18.491, 10595.177, 432.777, 52825.736 24/06/11,06:30:49,13,09,1, 12.0,1,1, 18.491, 10595.348, 433.438, 52827.553 24/06/11,06:30:49,14,09,1, 12.0,1,1, 18.491, 10595.256, 431.598, 52825.697 24/06/11,06:30:49,15,09,1, 12.0,1,1, 18.491, 10594.644, 433.350, 52825.914 24/06/11,06:30:49,16,09,1, 12.0,1,1, 18.491, 10595.047, 432.642, 52826.932 24/06/11,06:30:49,17,09,1, 12.0,1,1, 18.491, 10594.914, 432.059, 52825.216 24/06/11,06:30:49,18,09,1, 12.0,1,1, 18.491, 10595.001, 433.886, 52827.167 24/06/11,06:30:49,19,09,1, 12.0,1,1, 18.491, 10595.521, 432.138, 52826.979 24/06/11,06:30:50,00,10,1, 11.9,1,1, 18.491, 10595.520, 432.138, 52826.979 24/06/11,06:30:50,01,10,1, 11.9,1,1, 18.491, 10594.781, 432.177, 52825.366 24/06/11,06:30:50,02,10,1, 11.9,1,1, 18.491, 10594.994, 433.798, 52827.469 24/06/11,06:30:50,03,10,1, 11.9,1,1, 18.491, 10595.390, 431.920, 52826.724 24/06/11,06:30:50,04,10,1, 11.9,1,1, 18.491, 10594.890, 432.917, 52825.817 24/06/11,06:30:50,05,10,1, 11.9,1,1, 18.491, 10595.020, 433.127, 52827.473 24/06/11,06:30:50,06,10,1, 11.9,1,1, 18.491, 10594.819, 431.551, 52825.427 24/06/11,06:30:50,07,10,1, 11.9,1,1, 18.491, 10594.399, 433.435, 52826.221 24/06/11,06:30:50,08,10,1, 11.9,1,1, 18.491, 10594.908, 432.417, 52827.045 24/06/11,06:30:50,09,10,1, 11.9,1,1, 18.491, 10594.733, 432.219, 52825.429 24/06/11,06:30:50,10,10,1, 11.9,1,1, 18.491, 10594.940, 433.796, 52827.478 24/06/11,06:30:50,11,10,1, 11.9,1,1, 18.491, 10595.330, 431.855, 52826.666 24/06/11,06:30:50,12,10,1, 11.9,1,1, 18.491, 10594.836, 432.905, 52825.760 24/06/11,06:30:50,13,10,1, 11.9,1,1, 18.491, 10595.014, 433.106, 52827.442 24/06/11,06:30:50,14,10,1, 11.9,1,1, 18.491, 10594.750, 431.544, 52825.408 24/06/11,06:30:50,15,10,1, 11.9,1,1, 18.491, 10594.370, 433.467, 52826.230 24/06/11,06:30:50,16,10,1, 11.9,1,1, 18.491, 10594.867, 432.389, 52827.069 24/06/11,06:30:50,17,10,1, 11.9,1,1, 18.491, 10594.728, 432.296, 52825.414 24/06/11,06:30:50,18,10,1, 11.9,1,1, 18.491, 10594.962, 433.757, 52827.514 24/06/11,06:30:50,19,10,1, 11.9,1,1, 18.491, 10595.305, 431.807, 52826.642 24/06/11,06:30:51,00,10,1, 11.9,1,1, 18.491, 10595.303, 431.807, 52826.642 24/06/11,06:30:51,01,10,1, 11.9,1,1, 18.491, 10594.612, 432.385, 52825.563 24/06/11,06:30:51,02,10,1, 11.9,1,1, 18.491, 10594.859, 433.662, 52827.692 24/06/11,06:30:51,03,10,1, 11.9,1,1, 18.491, 10595.054, 431.679, 52826.464 24/06/11,06:30:51,04,10,1, 11.9,1,1, 18.491, 10594.472, 432.983, 52825.828 24/06/11,06:30:51,05,10,1, 11.9,1,1, 18.491, 10594.668, 432.847, 52827.231 24/06/11,06:30:51,06,10,1, 11.9,1,1, 18.491, 10594.412, 431.610, 52825.187 24/06/11,06:30:51,07,10,1, 11.9,1,1, 18.491, 10594.136, 433.623, 52826.493 24/06/11,06:30:51,08,10,1, 11.9,1,1, 18.491, 10594.791, 432.297, 52827.102 24/06/11,06:30:51,09,10,1, 11.9,1,1, 18.491, 10594.554, 432.428, 52825.690 24/06/11,06:30:51,10,10,1, 11.9,1,1, 18.491, 10594.807, 433.646, 52827.728 24/06/11,06:30:51,11,10,1, 11.9,1,1, 18.491, 10595.034, 431.654, 52826.337 24/06/11,06:30:51,12,10,1, 11.9,1,1, 18.491, 10594.426, 433.005, 52825.871 24/06/11,06:30:51,13,10,1, 11.9,1,1, 18.491, 10594.648, 432.866, 52827.266 24/06/11,06:30:51,14,10,1, 11.9,1,1, 18.491, 10594.356, 431.628, 52825.223 24/06/11,06:30:51,15,10,1, 11.9,1,1, 18.491, 10594.197, 433.603, 52826.552 24/06/11,06:30:51,16,10,1, 11.9,1,1, 18.491, 10594.834, 432.314, 52827.031 24/06/11,06:30:51,17,10,1, 11.9,1,1, 18.491, 10594.614, 432.468, 52825.621 24/06/11,06:30:51,18,10,1, 11.9,1,1, 18.491, 10594.818, 433.603, 52827.664 24/06/11,06:30:51,19,10,1, 11.9,1,1, 18.491, 10594.998, 431.627, 52826.293 24/06/11,06:30:52,00,10,1, 11.9,1,1, 18.490, 10594.994, 431.627, 52826.293 24/06/11,06:30:52,01,10,1, 11.9,1,1, 18.490, 10594.471, 432.570, 52825.780 24/06/11,06:30:52,02,10,1, 11.9,1,1, 18.490, 10594.655, 433.534, 52827.742 24/06/11,06:30:52,03,10,1, 11.9,1,1, 18.490, 10594.649, 431.558, 52826.104 24/06/11,06:30:52,04,10,1, 11.9,1,1, 18.490, 10594.069, 433.116, 52825.913 24/06/11,06:30:52,05,10,1, 11.9,1,1, 18.490, 10594.324, 432.697, 52827.122 24/06/11,06:30:52,06,10,1, 11.9,1,1, 18.490, 10594.141, 431.728, 52825.245 24/06/11,06:30:52,07,10,1, 11.9,1,1, 18.490, 10594.110, 433.724, 52826.879 24/06/11,06:30:52,08,10,1, 11.9,1,1, 18.490, 10594.707, 432.145, 52827.013 24/06/11,06:30:52,09,10,1, 11.9,1,1, 18.490, 10594.397, 432.585, 52825.756 24/06/11,06:30:52,10,10,1, 11.9,1,1, 18.490, 10594.651, 433.491, 52827.729 24/06/11,06:30:52,11,10,1, 11.9,1,1, 18.490, 10594.661, 431.578, 52826.031 24/06/11,06:30:52,12,10,1, 11.9,1,1, 18.490, 10594.044, 433.158, 52825.906 24/06/11,06:30:52,13,10,1, 11.9,1,1, 18.490, 10594.324, 432.688, 52827.189 24/06/11,06:30:52,14,10,1, 11.9,1,1, 18.490, 10594.135, 431.801, 52825.276 24/06/11,06:30:52,15,10,1, 11.9,1,1, 18.490, 10594.094, 433.753, 52826.987 24/06/11,06:30:52,16,10,1, 11.9,1,1, 18.490, 10594.667, 432.140, 52827.140 24/06/11,06:30:52,17,10,1, 11.9,1,1, 18.490, 10594.382, 432.578, 52825.798 24/06/11,06:30:52,18,10,1, 11.9,1,1, 18.490, 10594.601, 433.466, 52827.676 24/06/11,06:30:52,19,10,1, 11.9,1,1, 18.490, 10594.612, 431.530, 52825.998 24/06/11,06:30:53,00,11,1, 11.9,1,1, 18.495, 10594.610, 431.530, 52825.998 24/06/11,06:30:53,01,11,1, 11.9,1,1, 18.495, 10594.241, 432.711, 52825.875 24/06/11,06:30:53,02,11,1, 11.9,1,1, 18.495, 10594.434, 433.324, 52827.720 24/06/11,06:30:53,03,11,1, 11.9,1,1, 18.495, 10594.291, 431.530, 52825.779 24/06/11,06:30:53,04,11,1, 11.9,1,1, 18.495, 10593.706, 433.259, 52825.926 24/06/11,06:30:53,05,11,1, 11.9,1,1, 18.495, 10594.097, 432.599, 52827.083 24/06/11,06:30:53,06,11,1, 11.9,1,1, 18.495, 10593.943, 431.927, 52825.386 24/06/11,06:30:53,07,11,1, 11.9,1,1, 18.495, 10594.065, 433.761, 52827.241 24/06/11,06:30:53,08,11,1, 11.9,1,1, 18.495, 10594.570, 432.074, 52827.051 24/06/11,06:30:53,09,11,1, 11.9,1,1, 18.495, 10594.177, 432.695, 52825.883 24/06/11,06:30:53,10,11,1, 11.9,1,1, 18.495, 10594.394, 433.333, 52827.645 24/06/11,06:30:53,11,11,1, 11.9,1,1, 18.495, 10594.242, 431.511, 52825.671 24/06/11,06:30:53,12,11,1, 11.9,1,1, 18.495, 10593.702, 433.258, 52825.929 24/06/11,06:30:53,13,11,1, 11.9,1,1, 18.495, 10594.051, 432.567, 52827.082 24/06/11,06:30:53,14,11,1, 11.9,1,1, 18.495, 10593.908, 431.939, 52825.263 24/06/11,06:30:53,15,11,1, 11.9,1,1, 18.495, 10594.041, 433.786, 52827.316 24/06/11,06:30:53,16,11,1, 11.9,1,1, 18.495, 10594.513, 432.078, 52827.098 24/06/11,06:30:53,17,11,1, 11.9,1,1, 18.495, 10594.150, 432.726, 52825.885 24/06/11,06:30:53,18,11,1, 11.9,1,1, 18.495, 10594.364, 433.289, 52827.628 24/06/11,06:30:53,19,11,1, 11.9,1,1, 18.495, 10594.258, 431.494, 52825.824 24/06/11,06:30:54,00,11,1, 11.9,1,1, 18.492, 10594.251, 431.494, 52825.824 24/06/11,06:30:54,01,11,1, 11.9,1,1, 18.492, 10593.945, 432.816, 52825.893 24/06/11,06:30:54,02,11,1, 11.9,1,1, 18.492, 10594.114, 433.252, 52827.528 24/06/11,06:30:54,03,11,1, 11.9,1,1, 18.492, 10593.982, 431.513, 52825.564 24/06/11,06:30:54,04,11,1, 11.9,1,1, 18.492, 10593.433, 433.373, 52826.119 24/06/11,06:30:54,05,11,1, 11.9,1,1, 18.492, 10593.931, 432.470, 52827.078 24/06/11,06:30:54,06,11,1, 11.9,1,1, 18.492, 10593.761, 432.142, 52825.376 24/06/11,06:30:54,07,11,1, 11.9,1,1, 18.492, 10593.935, 433.803, 52827.494 24/06/11,06:30:54,08,11,1, 11.9,1,1, 18.492, 10594.426, 431.936, 52826.925 24/06/11,06:30:54,09,11,1, 11.9,1,1, 18.492, 10593.912, 432.792, 52825.859 24/06/11,06:30:54,10,11,1, 11.9,1,1, 18.492, 10594.111, 433.159, 52827.570 24/06/11,06:30:54,11,11,1, 11.9,1,1, 18.492, 10593.898, 431.512, 52825.509 24/06/11,06:30:54,12,11,1, 11.9,1,1, 18.492, 10593.483, 433.400, 52826.074 24/06/11,06:30:54,13,11,1, 11.9,1,1, 18.492, 10593.914, 432.497, 52827.078 24/06/11,06:30:54,14,11,1, 11.9,1,1, 18.492, 10593.752, 432.123, 52825.479 24/06/11,06:30:54,15,11,1, 11.9,1,1, 18.492, 10593.950, 433.789, 52827.476 24/06/11,06:30:54,16,11,1, 11.9,1,1, 18.492, 10594.395, 431.879, 52826.872 24/06/11,06:30:54,17,11,1, 11.9,1,1, 18.492, 10593.889, 432.800, 52825.927 24/06/11,06:30:54,18,11,1, 11.9,1,1, 18.492, 10594.086, 433.164, 52827.563 24/06/11,06:30:54,19,11,1, 11.9,1,1, 18.492, 10593.900, 431.498, 52825.503 24/06/11,06:30:55,00,11,1, 11.9,1,1, 18.490, 10593.892, 431.498, 52825.503 24/06/11,06:30:55,01,11,1, 11.9,1,1, 18.490, 10593.758, 432.860, 52825.899 24/06/11,06:30:55,02,11,1, 11.9,1,1, 18.490, 10593.907, 433.131, 52827.438 24/06/11,06:30:55,03,11,1, 11.9,1,1, 18.490, 10593.655, 431.508, 52825.409 24/06/11,06:30:55,04,11,1, 11.9,1,1, 18.490, 10593.273, 433.448, 52826.305 24/06/11,06:30:55,05,11,1, 11.9,1,1, 18.490, 10593.748, 432.445, 52827.070 24/06/11,06:30:55,06,11,1, 11.9,1,1, 18.490, 10593.589, 432.176, 52825.605 24/06/11,06:30:55,07,11,1, 11.9,1,1, 18.490, 10593.844, 433.777, 52827.581 24/06/11,06:30:55,08,11,1, 11.9,1,1, 18.490, 10594.192, 431.839, 52826.754 24/06/11,06:30:55,09,11,1, 11.9,1,1, 18.490, 10593.734, 432.845, 52825.857 24/06/11,06:30:55,10,11,1, 11.9,1,1, 18.490, 10593.930, 433.075, 52827.521 24/06/11,06:30:55,11,11,1, 11.9,1,1, 18.490, 10593.626, 431.524, 52825.428 24/06/11,06:30:55,12,11,1, 11.9,1,1, 18.490, 10593.295, 433.433, 52826.292 24/06/11,06:30:55,13,11,1, 11.9,1,1, 18.490, 10593.753, 432.433, 52827.077 24/06/11,06:30:55,14,11,1, 11.9,1,1, 18.490, 10593.563, 432.188, 52825.563 24/06/11,06:30:55,15,11,1, 11.9,1,1, 18.490, 10593.842, 433.764, 52827.579 24/06/11,06:30:55,16,11,1, 11.9,1,1, 18.490, 10594.126, 431.843, 52826.667 24/06/11,06:30:55,17,11,1, 11.9,1,1, 18.490, 10593.645, 432.870, 52825.846 24/06/11,06:30:55,18,11,1, 11.9,1,1, 18.490, 10593.868, 433.098, 52827.437 24/06/11,06:30:55,19,11,1, 11.9,1,1, 18.490, 10593.601, 431.545, 52825.476 24/06/11,06:30:56,00,10,1, 11.9,1,1, 18.493, 10593.600, 431.545, 52825.476 24/06/11,06:30:56,01,10,1, 11.9,1,1, 18.493, 10593.535, 432.886, 52825.968 24/06/11,06:30:56,02,10,1, 11.9,1,1, 18.493, 10593.651, 433.064, 52827.391 24/06/11,06:30:56,03,10,1, 11.9,1,1, 18.493, 10593.443, 431.521, 52825.353 24/06/11,06:30:56,04,10,1, 11.9,1,1, 18.493, 10593.063, 433.468, 52826.372 24/06/11,06:30:56,05,10,1, 11.9,1,1, 18.493, 10593.562, 432.433, 52827.031 24/06/11,06:30:56,06,10,1, 11.9,1,1, 18.493, 10593.348, 432.295, 52825.566 24/06/11,06:30:56,07,10,1, 11.9,1,1, 18.493, 10593.674, 433.743, 52827.647 24/06/11,06:30:56,08,10,1, 11.9,1,1, 18.493, 10593.969, 431.813, 52826.639 24/06/11,06:30:56,09,10,1, 11.9,1,1, 18.493, 10593.501, 432.907, 52825.979 24/06/11,06:30:56,10,10,1, 11.9,1,1, 18.493, 10593.636, 433.079, 52827.421 24/06/11,06:30:56,11,10,1, 11.9,1,1, 18.493, 10593.309, 431.514, 52825.330 24/06/11,06:30:56,12,10,1, 11.9,1,1, 18.493, 10593.082, 433.477, 52826.387 24/06/11,06:30:56,13,10,1, 11.9,1,1, 18.493, 10593.613, 432.385, 52827.024 24/06/11,06:30:56,14,10,1, 11.9,1,1, 18.493, 10593.365, 432.260, 52825.566 24/06/11,06:30:56,15,10,1, 11.9,1,1, 18.493, 10593.656, 433.776, 52827.610 24/06/11,06:30:56,16,10,1, 11.9,1,1, 18.493, 10593.922, 431.842, 52826.687 24/06/11,06:30:56,17,10,1, 11.9,1,1, 18.493, 10593.456, 432.885, 52825.990 24/06/11,06:30:56,18,10,1, 11.9,1,1, 18.493, 10593.627, 433.047, 52827.514 24/06/11,06:30:56,19,10,1, 11.9,1,1, 18.493, 10593.374, 431.560, 52825.345 24/06/11,06:30:57,00,10,1, 11.9,1,1, 18.495, 10593.367, 431.560, 52825.345 24/06/11,06:30:57,01,10,1, 11.9,1,1, 18.495, 10593.289, 432.964, 52825.954 24/06/11,06:30:57,02,10,1, 11.9,1,1, 18.495, 10593.449, 433.091, 52827.441 24/06/11,06:30:57,03,10,1, 11.9,1,1, 18.495, 10593.111, 431.578, 52825.314 24/06/11,06:30:57,04,10,1, 11.9,1,1, 18.495, 10592.819, 433.505, 52826.264 24/06/11,06:30:57,05,10,1, 11.9,1,1, 18.495, 10593.323, 432.478, 52827.027 24/06/11,06:30:57,06,10,1, 11.9,1,1, 18.495, 10593.208, 432.337, 52825.582 24/06/11,06:30:57,07,10,1, 11.9,1,1, 18.495, 10593.508, 433.874, 52828.026 24/06/11,06:30:57,08,10,1, 11.9,1,1, 18.495, 10593.737, 431.880, 52826.504 24/06/11,06:30:57,09,10,1, 11.9,1,1, 18.495, 10593.094, 433.101, 52826.739 24/06/11,06:30:57,10,10,1, 11.9,1,1, 18.495, 10593.853, 433.237, 52828.191 24/06/11,06:30:57,11,10,1, 11.9,1,1, 18.495, 10592.881, 431.562, 52825.089 24/06/11,06:30:57,12,10,1, 11.9,1,1, 18.495, 10593.107, 433.740, 52827.577 24/06/11,06:30:57,13,10,1, 11.9,1,1, 18.495, 10593.686, 432.443, 52827.053 24/06/11,06:30:57,14,10,1, 11.9,1,1, 18.495, 10592.751, 432.274, 52825.674 24/06/11,06:30:57,15,10,1, 11.9,1,1, 18.495, 10593.817, 433.925, 52828.694 24/06/11,06:30:57,16,10,1, 11.9,1,1, 18.495, 10593.533, 431.793, 52826.188 24/06/11,06:30:57,17,10,1, 11.9,1,1, 18.495, 10592.966, 433.125, 52826.798 24/06/11,06:30:57,18,10,1, 11.9,1,1, 18.495, 10593.896, 433.285, 52828.095 24/06/11,06:30:57,19,10,1, 11.9,1,1, 18.495, 10592.828, 431.592, 52825.060 24/06/11,06:30:58,00,10,1, 12.0,1,1, 18.491, 10592.824, 431.592, 52825.060 24/06/11,06:30:58,01,10,1, 12.0,1,1, 18.491, 10592.801, 433.164, 52826.747 24/06/11,06:30:58,02,10,1, 12.0,1,1, 18.491, 10593.750, 433.377, 52828.261 24/06/11,06:30:58,03,10,1, 12.0,1,1, 18.491, 10592.635, 431.645, 52825.019 24/06/11,06:30:58,04,10,1, 12.0,1,1, 18.491, 10592.938, 433.773, 52827.720 24/06/11,06:30:58,05,10,1, 12.0,1,1, 18.491, 10593.470, 432.538, 52827.137 24/06/11,06:30:58,06,10,1, 12.0,1,1, 18.491, 10592.478, 432.326, 52825.552 24/06/11,06:30:58,07,10,1, 12.0,1,1, 18.491, 10593.590, 434.027, 52828.582 24/06/11,06:30:58,08,10,1, 12.0,1,1, 18.491, 10593.368, 431.890, 52826.069 24/06/11,06:30:58,09,10,1, 12.0,1,1, 18.491, 10592.743, 433.165, 52826.666 24/06/11,06:30:58,10,10,1, 12.0,1,1, 18.491, 10593.755, 433.379, 52828.196 24/06/11,06:30:58,11,10,1, 12.0,1,1, 18.491, 10592.633, 431.622, 52825.177 24/06/11,06:30:58,12,10,1, 12.0,1,1, 18.491, 10592.871, 433.756, 52827.682 24/06/11,06:30:58,13,10,1, 12.0,1,1, 18.491, 10593.474, 432.511, 52827.030 24/06/11,06:30:58,14,10,1, 12.0,1,1, 18.491, 10592.474, 432.267, 52825.510 24/06/11,06:30:58,15,10,1, 12.0,1,1, 18.491, 10593.582, 434.076, 52828.737 24/06/11,06:30:58,16,10,1, 12.0,1,1, 18.491, 10593.311, 431.876, 52826.065 24/06/11,06:30:58,17,10,1, 12.0,1,1, 18.491, 10592.800, 433.153, 52826.652 24/06/11,06:30:58,18,10,1, 12.0,1,1, 18.491, 10593.767, 433.388, 52828.275 24/06/11,06:30:58,19,10,1, 12.0,1,1, 18.491, 10592.669, 431.620, 52825.075 24/06/11,06:30:59,00,10,1, 11.9,1,1, 18.495, 10592.666, 431.620, 52825.075 24/06/11,06:30:59,01,10,1, 11.9,1,1, 18.495, 10592.547, 433.092, 52826.610 24/06/11,06:30:59,02,10,1, 11.9,1,1, 18.495, 10593.558, 433.509, 52828.329 24/06/11,06:30:59,03,10,1, 11.9,1,1, 18.495, 10592.560, 431.738, 52825.254 24/06/11,06:30:59,04,10,1, 11.9,1,1, 18.495, 10592.625, 433.706, 52827.562 24/06/11,06:30:59,05,10,1, 11.9,1,1, 18.495, 10593.280, 432.631, 52827.138 24/06/11,06:30:59,06,10,1, 11.9,1,1, 18.495, 10592.271, 432.218, 52825.430 24/06/11,06:30:59,07,10,1, 11.9,1,1, 18.495, 10593.298, 434.108, 52828.657 24/06/11,06:30:59,08,10,1, 11.9,1,1, 18.495, 10593.157, 431.975, 52826.301 24/06/11,06:30:59,09,10,1, 11.9,1,1, 18.495, 10592.547, 433.094, 52826.619 24/06/11,06:30:59,10,10,1, 11.9,1,1, 18.495, 10593.551, 433.502, 52828.308 24/06/11,06:30:59,11,10,1, 11.9,1,1, 18.495, 10592.520, 431.625, 52825.060 24/06/11,06:30:59,12,10,1, 11.9,1,1, 18.495, 10592.644, 433.724, 52827.475 24/06/11,06:30:59,13,10,1, 11.9,1,1, 18.495, 10593.312, 432.637, 52827.185 24/06/11,06:30:59,14,10,1, 11.9,1,1, 18.495, 10592.208, 432.240, 52825.382 24/06/11,06:30:59,15,10,1, 11.9,1,1, 18.495, 10593.299, 434.086, 52828.512 24/06/11,06:30:59,16,10,1, 11.9,1,1, 18.495, 10593.194, 431.978, 52826.184 24/06/11,06:30:59,17,10,1, 11.9,1,1, 18.495, 10592.447, 433.081, 52826.602 24/06/11,06:30:59,18,10,1, 11.9,1,1, 18.495, 10593.559, 433.502, 52828.350 24/06/11,06:30:59,19,10,1, 11.9,1,1, 18.495, 10592.521, 431.658, 52825.127 24/06/11,06:31:00,00,10,1, 11.9,1,1, 18.494, 10592.515, 431.658, 52825.127 24/06/11,06:31:00,01,10,1, 11.9,1,1, 18.494, 10592.405, 433.088, 52826.424 24/06/11,06:31:00,02,10,1, 11.9,1,1, 18.494, 10593.443, 433.682, 52828.549 24/06/11,06:31:00,03,10,1, 11.9,1,1, 18.494, 10592.433, 431.669, 52825.158 24/06/11,06:31:00,04,10,1, 11.9,1,1, 18.494, 10592.427, 433.716, 52827.348 24/06/11,06:31:00,05,10,1, 11.9,1,1, 18.494, 10593.081, 432.805, 52827.314 24/06/11,06:31:00,06,10,1, 11.9,1,1, 18.494, 10592.035, 432.128, 52825.248 24/06/11,06:31:00,07,10,1, 11.9,1,1, 18.494, 10592.902, 434.014, 52827.885 24/06/11,06:31:00,08,10,1, 11.9,1,1, 18.494, 10593.006, 432.109, 52826.361 24/06/11,06:31:00,09,10,1, 11.9,1,1, 18.494, 10592.676, 432.924, 52826.015 24/06/11,06:31:00,10,10,1, 11.9,1,1, 18.494, 10593.000, 433.572, 52827.717 24/06/11,06:31:00,11,10,1, 11.9,1,1, 18.494, 10592.750, 431.709, 52825.617 24/06/11,06:31:00,12,10,1, 11.9,1,1, 18.494, 10592.287, 433.464, 52826.065 24/06/11,06:31:00,13,10,1, 11.9,1,1, 18.494, 10592.608, 432.803, 52827.094 24/06/11,06:31:00,14,10,1, 11.9,1,1, 18.494, 10592.401, 432.164, 52825.297 24/06/11,06:31:00,15,10,1, 11.9,1,1, 18.494, 10592.570, 433.988, 52827.230 24/06/11,06:31:00,16,10,1, 11.9,1,1, 18.494, 10593.041, 432.212, 52826.938 24/06/11,06:31:00,17,10,1, 11.9,1,1, 18.494, 10592.705, 432.914, 52825.806 24/06/11,06:31:00,18,10,1, 11.9,1,1, 18.494, 10592.914, 433.596, 52827.607 24/06/11,06:31:00,19,10,1, 11.9,1,1, 18.494, 10592.803, 431.714, 52825.712 24/06/11,06:31:01,00,09,1, 12.0,1,1, 18.495, 10592.799, 431.714, 52825.712 24/06/11,06:31:01,01,09,1, 12.0,1,1, 18.495, 10592.574, 432.809, 52825.806 24/06/11,06:31:01,02,09,1, 12.0,1,1, 18.495, 10592.806, 433.711, 52827.707 24/06/11,06:31:01,03,09,1, 12.0,1,1, 18.495, 10592.745, 431.789, 52825.894 24/06/11,06:31:01,04,09,1, 12.0,1,1, 18.495, 10592.121, 433.427, 52825.864 24/06/11,06:31:01,05,09,1, 12.0,1,1, 18.495, 10592.458, 432.955, 52826.991 24/06/11,06:31:01,06,09,1, 12.0,1,1, 18.495, 10592.276, 432.055, 52825.178 24/06/11,06:31:01,07,09,1, 12.0,1,1, 18.495, 10592.315, 434.033, 52826.945 24/06/11,06:31:01,08,09,1, 12.0,1,1, 18.495, 10592.912, 432.472, 52826.983 24/06/11,06:31:01,09,09,1, 12.0,1,1, 18.495, 10592.564, 432.846, 52825.799 24/06/11,06:31:01,10,09,1, 12.0,1,1, 18.495, 10592.816, 433.729, 52827.618 24/06/11,06:31:01,11,09,1, 12.0,1,1, 18.495, 10592.708, 431.836, 52825.878 24/06/11,06:31:01,12,09,1, 12.0,1,1, 18.495, 10592.232, 433.388, 52825.872 24/06/11,06:31:01,13,09,1, 12.0,1,1, 18.495, 10592.531, 432.970, 52827.081 24/06/11,06:31:01,14,09,1, 12.0,1,1, 18.495, 10592.218, 432.063, 52825.182 24/06/11,06:31:01,15,09,1, 12.0,1,1, 18.495, 10592.268, 434.005, 52826.969 24/06/11,06:31:01,16,09,1, 12.0,1,1, 18.495, 10592.800, 432.446, 52826.941 24/06/11,06:31:01,17,09,1, 12.0,1,1, 18.495, 10592.519, 432.837, 52825.774 24/06/11,06:31:01,18,09,1, 12.0,1,1, 18.495, 10592.803, 433.798, 52827.670 24/06/11,06:31:01,19,09,1, 12.0,1,1, 18.495, 10592.737, 431.795, 52825.900 24/06/11,06:31:02,00,09,1, 11.8,1,1, 18.492, 10592.732, 431.795, 52825.900 24/06/11,06:31:02,01,09,1, 11.8,1,1, 18.492, 10592.397, 432.785, 52825.695 24/06/11,06:31:02,02,09,1, 11.8,1,1, 18.492, 10592.690, 433.949, 52827.620 24/06/11,06:31:02,03,09,1, 11.8,1,1, 18.492, 10592.743, 431.948, 52826.118 24/06/11,06:31:02,04,09,1, 11.8,1,1, 18.492, 10592.164, 433.356, 52825.841 24/06/11,06:31:02,05,09,1, 11.8,1,1, 18.492, 10592.408, 433.189, 52827.119 24/06/11,06:31:02,06,09,1, 11.8,1,1, 18.492, 10592.076, 431.999, 52825.163 24/06/11,06:31:02,07,09,1, 11.8,1,1, 18.492, 10592.036, 434.000, 52826.628 24/06/11,06:31:02,08,09,1, 11.8,1,1, 18.492, 10592.584, 432.617, 52826.965 24/06/11,06:31:02,09,09,1, 11.8,1,1, 18.492, 10592.371, 432.817, 52825.706 24/06/11,06:31:02,10,09,1, 11.8,1,1, 18.492, 10592.673, 434.012, 52827.703 24/06/11,06:31:02,11,09,1, 11.8,1,1, 18.492, 10592.743, 431.956, 52826.230 24/06/11,06:31:02,12,09,1, 11.8,1,1, 18.492, 10592.180, 433.378, 52825.889 24/06/11,06:31:02,13,09,1, 11.8,1,1, 18.492, 10592.364, 433.191, 52827.117 24/06/11,06:31:02,14,09,1, 11.8,1,1, 18.492, 10592.120, 432.006, 52825.185 24/06/11,06:31:02,15,09,1, 11.8,1,1, 18.492, 10592.058, 434.007, 52826.670 24/06/11,06:31:02,16,09,1, 11.8,1,1, 18.492, 10592.551, 432.630, 52826.898 24/06/11,06:31:02,17,09,1, 11.8,1,1, 18.492, 10592.319, 432.815, 52825.650 24/06/11,06:31:02,18,09,1, 11.8,1,1, 18.492, 10592.640, 433.979, 52827.670 24/06/11,06:31:02,19,09,1, 11.8,1,1, 18.492, 10592.708, 432.025, 52826.210 24/06/11,06:31:03,00,09,1, 11.9,1,1, 18.492, 10592.707, 432.025, 52826.210 24/06/11,06:31:03,01,09,1, 11.9,1,1, 18.492, 10592.140, 432.674, 52825.479 24/06/11,06:31:03,02,09,1, 11.9,1,1, 18.492, 10592.398, 434.151, 52827.432 24/06/11,06:31:03,03,09,1, 11.9,1,1, 18.492, 10592.666, 432.129, 52826.381 24/06/11,06:31:03,04,09,1, 11.9,1,1, 18.492, 10592.145, 433.354, 52825.914 24/06/11,06:31:03,05,09,1, 11.9,1,1, 18.492, 10592.282, 433.372, 52827.265 24/06/11,06:31:03,06,09,1, 11.9,1,1, 18.492, 10592.020, 431.945, 52825.149 24/06/11,06:31:03,07,09,1, 11.9,1,1, 18.492, 10591.744, 433.926, 52826.218 24/06/11,06:31:03,08,09,1, 11.9,1,1, 18.492, 10592.267, 432.771, 52826.976 24/06/11,06:31:03,09,09,1, 11.9,1,1, 18.492, 10592.125, 432.655, 52825.450 24/06/11,06:31:03,10,09,1, 11.9,1,1, 18.492, 10592.431, 434.178, 52827.564 24/06/11,06:31:03,11,09,1, 11.9,1,1, 18.492, 10592.668, 432.165, 52826.416 24/06/11,06:31:03,12,09,1, 11.9,1,1, 18.492, 10592.175, 433.307, 52825.733 24/06/11,06:31:03,13,09,1, 11.9,1,1, 18.492, 10592.319, 433.395, 52827.198 24/06/11,06:31:03,14,09,1, 11.9,1,1, 18.492, 10592.061, 431.945, 52825.183 24/06/11,06:31:03,15,09,1, 11.9,1,1, 18.492, 10591.754, 433.917, 52826.324 24/06/11,06:31:03,16,09,1, 11.9,1,1, 18.492, 10592.257, 432.750, 52826.905 24/06/11,06:31:03,17,09,1, 11.9,1,1, 18.492, 10592.080, 432.670, 52825.435 24/06/11,06:31:03,18,09,1, 11.9,1,1, 18.492, 10592.370, 434.170, 52827.421 24/06/11,06:31:03,19,09,1, 11.9,1,1, 18.492, 10592.685, 432.159, 52826.432 24/06/11,06:31:04,00,09,1, 11.9,1,1, 18.494, 10592.682, 432.159, 52826.432 24/06/11,06:31:04,01,09,1, 11.9,1,1, 18.494, 10591.942, 432.539, 52825.273 24/06/11,06:31:04,02,09,1, 11.9,1,1, 18.494, 10592.207, 434.213, 52827.338 24/06/11,06:31:04,03,09,1, 11.9,1,1, 18.494, 10592.557, 432.308, 52826.658 24/06/11,06:31:04,04,09,1, 11.9,1,1, 18.494, 10592.125, 433.243, 52825.880 24/06/11,06:31:04,05,09,1, 11.9,1,1, 18.494, 10592.301, 433.585, 52827.402 24/06/11,06:31:04,06,09,1, 11.9,1,1, 18.494, 10592.038, 431.955, 52825.318 24/06/11,06:31:04,07,09,1, 11.9,1,1, 18.494, 10591.629, 433.834, 52826.044 24/06/11,06:31:04,08,09,1, 11.9,1,1, 18.494, 10592.073, 432.892, 52826.879 24/06/11,06:31:04,09,09,1, 11.9,1,1, 18.494, 10591.920, 432.559, 52825.238 24/06/11,06:31:04,10,09,1, 11.9,1,1, 18.494, 10592.114, 434.215, 52827.271 24/06/11,06:31:04,11,09,1, 11.9,1,1, 18.494, 10592.529, 432.298, 52826.537 24/06/11,06:31:04,12,09,1, 11.9,1,1, 18.494, 10592.128, 433.232, 52825.828 24/06/11,06:31:04,13,09,1, 11.9,1,1, 18.494, 10592.255, 433.623, 52827.379 24/06/11,06:31:04,14,09,1, 11.9,1,1, 18.494, 10592.020, 431.927, 52825.314 24/06/11,06:31:04,15,09,1, 11.9,1,1, 18.494, 10591.674, 433.850, 52825.911 24/06/11,06:31:04,16,09,1, 11.9,1,1, 18.494, 10592.098, 432.919, 52826.837 24/06/11,06:31:04,17,09,1, 11.9,1,1, 18.494, 10591.865, 432.563, 52825.267 24/06/11,06:31:04,18,09,1, 11.9,1,1, 18.494, 10592.114, 434.215, 52827.247 24/06/11,06:31:04,19,09,1, 11.9,1,1, 18.494, 10592.497, 432.341, 52826.606 24/06/11,06:31:05,00,09,1, 12.0,1,1, 18.492, 10592.490, 432.341, 52826.606 24/06/11,06:31:05,01,09,1, 12.0,1,1, 18.492, 10591.732, 432.394, 52825.065 24/06/11,06:31:05,02,09,1, 12.0,1,1, 18.492, 10591.986, 434.256, 52827.043 24/06/11,06:31:05,03,09,1, 12.0,1,1, 18.492, 10592.409, 432.484, 52826.663 24/06/11,06:31:05,04,09,1, 12.0,1,1, 18.492, 10592.005, 433.169, 52825.743 24/06/11,06:31:05,05,09,1, 12.0,1,1, 18.492, 10592.295, 433.805, 52827.455 24/06/11,06:31:05,06,09,1, 12.0,1,1, 18.492, 10592.091, 431.957, 52825.510 24/06/11,06:31:05,07,09,1, 12.0,1,1, 18.492, 10591.619, 433.704, 52825.789 24/06/11,06:31:05,08,09,1, 12.0,1,1, 18.492, 10591.988, 433.001, 52826.905 24/06/11,06:31:05,09,09,1, 12.0,1,1, 18.492, 10591.756, 432.393, 52825.174 24/06/11,06:31:05,10,09,1, 12.0,1,1, 18.492, 10591.901, 434.288, 52827.123 24/06/11,06:31:05,11,09,1, 12.0,1,1, 18.492, 10592.410, 432.503, 52826.663 24/06/11,06:31:05,12,09,1, 12.0,1,1, 18.492, 10592.061, 433.200, 52825.677 24/06/11,06:31:05,13,09,1, 12.0,1,1, 18.492, 10592.304, 433.816, 52827.485 24/06/11,06:31:05,14,09,1, 12.0,1,1, 18.492, 10592.153, 431.928, 52825.479 24/06/11,06:31:05,15,09,1, 12.0,1,1, 18.492, 10591.622, 433.750, 52825.846 24/06/11,06:31:05,16,09,1, 12.0,1,1, 18.492, 10591.940, 433.017, 52826.837 24/06/11,06:31:05,17,09,1, 12.0,1,1, 18.492, 10591.692, 432.389, 52825.127 24/06/11,06:31:05,18,09,1, 12.0,1,1, 18.492, 10591.881, 434.242, 52827.068 24/06/11,06:31:05,19,09,1, 12.0,1,1, 18.492, 10592.384, 432.523, 52826.741 24/06/11,06:31:06,00,09,1, 11.9,1,1, 18.492, 10592.382, 432.523, 52826.741 24/06/11,06:31:06,01,09,1, 11.9,1,1, 18.492, 10591.645, 432.309, 52824.974 24/06/11,06:31:06,02,09,1, 11.9,1,1, 18.492, 10591.726, 434.269, 52826.697 24/06/11,06:31:06,03,09,1, 11.9,1,1, 18.492, 10592.292, 432.622, 52826.729 24/06/11,06:31:06,04,09,1, 11.9,1,1, 18.492, 10592.032, 433.124, 52825.665 24/06/11,06:31:06,05,09,1, 11.9,1,1, 18.492, 10592.201, 433.984, 52827.452 24/06/11,06:31:06,06,09,1, 11.9,1,1, 18.492, 10592.162, 432.022, 52825.723 24/06/11,06:31:06,07,09,1, 11.9,1,1, 18.492, 10591.605, 433.657, 52825.757 24/06/11,06:31:06,08,09,1, 11.9,1,1, 18.492, 10591.891, 433.168, 52826.740 24/06/11,06:31:06,09,09,1, 11.9,1,1, 18.492, 10591.736, 432.282, 52824.938 24/06/11,06:31:06,10,09,1, 11.9,1,1, 18.492, 10591.781, 434.285, 52826.770 24/06/11,06:31:06,11,09,1, 11.9,1,1, 18.492, 10592.277, 432.636, 52826.750 24/06/11,06:31:06,12,09,1, 11.9,1,1, 18.492, 10592.009, 433.171, 52825.561 24/06/11,06:31:06,13,09,1, 11.9,1,1, 18.492, 10592.205, 433.965, 52827.358 24/06/11,06:31:06,14,09,1, 11.9,1,1, 18.492, 10592.177, 432.069, 52825.624 24/06/11,06:31:06,15,09,1, 11.9,1,1, 18.492, 10591.629, 433.713, 52825.724 24/06/11,06:31:06,16,09,1, 11.9,1,1, 18.492, 10591.907, 433.131, 52826.814 24/06/11,06:31:06,17,09,1, 11.9,1,1, 18.492, 10591.656, 432.353, 52824.990 24/06/11,06:31:06,18,09,1, 11.9,1,1, 18.492, 10591.733, 434.243, 52826.769 24/06/11,06:31:06,19,09,1, 11.9,1,1, 18.492, 10592.225, 432.645, 52826.683 24/06/11,06:31:07,00,09,1, 12.0,1,1, 18.493, 10592.223, 432.645, 52826.683 24/06/11,06:31:07,01,09,1, 12.0,1,1, 18.493, 10591.604, 432.344, 52824.865 24/06/11,06:31:07,02,09,1, 12.0,1,1, 18.493, 10591.601, 434.348, 52826.607 24/06/11,06:31:07,03,09,1, 12.0,1,1, 18.493, 10592.152, 432.824, 52826.769 24/06/11,06:31:07,04,09,1, 12.0,1,1, 18.493, 10591.907, 433.177, 52825.574 24/06/11,06:31:07,05,09,1, 12.0,1,1, 18.493, 10592.168, 434.167, 52827.472 24/06/11,06:31:07,06,09,1, 12.0,1,1, 18.493, 10592.168, 432.184, 52825.792 24/06/11,06:31:07,07,09,1, 12.0,1,1, 18.493, 10591.640, 433.653, 52825.554 24/06/11,06:31:07,08,09,1, 12.0,1,1, 18.493, 10591.859, 433.339, 52826.877 24/06/11,06:31:07,09,09,1, 12.0,1,1, 18.493, 10591.558, 432.356, 52824.975 24/06/11,06:31:07,10,09,1, 12.0,1,1, 18.493, 10591.502, 434.323, 52826.536 24/06/11,06:31:07,11,09,1, 12.0,1,1, 18.493, 10592.107, 432.856, 52826.770 24/06/11,06:31:07,12,09,1, 12.0,1,1, 18.493, 10591.847, 433.114, 52825.525 24/06/11,06:31:07,13,09,1, 12.0,1,1, 18.493, 10592.113, 434.216, 52827.461 24/06/11,06:31:07,14,09,1, 12.0,1,1, 18.493, 10592.212, 432.229, 52825.858 24/06/11,06:31:07,15,09,1, 12.0,1,1, 18.493, 10591.612, 433.697, 52825.664 24/06/11,06:31:07,16,09,1, 12.0,1,1, 18.493, 10591.822, 433.368, 52826.896 24/06/11,06:31:07,17,09,1, 12.0,1,1, 18.493, 10591.610, 432.358, 52825.017 24/06/11,06:31:07,18,09,1, 12.0,1,1, 18.493, 10591.546, 434.305, 52826.534 24/06/11,06:31:07,19,09,1, 12.0,1,1, 18.493, 10592.099, 432.828, 52826.724 24/06/11,06:31:08,00,09,1, 11.9,1,1, 18.494, 10592.098, 432.828, 52826.724 24/06/11,06:31:08,01,09,1, 11.9,1,1, 18.494, 10591.542, 432.343, 52824.847 24/06/11,06:31:08,02,09,1, 11.9,1,1, 18.494, 10591.426, 434.362, 52826.412 24/06/11,06:31:08,03,09,1, 11.9,1,1, 18.494, 10591.997, 432.955, 52826.784 24/06/11,06:31:08,04,09,1, 11.9,1,1, 18.494, 10591.776, 433.219, 52825.557 24/06/11,06:31:08,05,09,1, 11.9,1,1, 18.494, 10591.985, 434.320, 52827.511 24/06/11,06:31:08,06,09,1, 11.9,1,1, 18.494, 10592.165, 432.335, 52826.028 24/06/11,06:31:08,07,09,1, 11.9,1,1, 18.494, 10591.534, 433.699, 52825.557 24/06/11,06:31:08,08,09,1, 11.9,1,1, 18.494, 10591.788, 433.511, 52826.856 24/06/11,06:31:08,09,09,1, 11.9,1,1, 18.494, 10591.594, 432.358, 52825.013 24/06/11,06:31:08,10,09,1, 11.9,1,1, 18.494, 10591.354, 434.363, 52826.358 24/06/11,06:31:08,11,09,1, 11.9,1,1, 18.494, 10591.998, 432.906, 52826.753 24/06/11,06:31:08,12,09,1, 11.9,1,1, 18.494, 10591.765, 433.134, 52825.355 24/06/11,06:31:08,13,09,1, 11.9,1,1, 18.494, 10592.021, 434.292, 52827.321 24/06/11,06:31:08,14,09,1, 11.9,1,1, 18.494, 10592.169, 432.357, 52825.963 24/06/11,06:31:08,15,09,1, 11.9,1,1, 18.494, 10591.578, 433.732, 52825.501 24/06/11,06:31:08,16,09,1, 11.9,1,1, 18.494, 10591.775, 433.565, 52826.973 24/06/11,06:31:08,17,09,1, 11.9,1,1, 18.494, 10591.557, 432.371, 52824.968 24/06/11,06:31:08,18,09,1, 11.9,1,1, 18.494, 10591.404, 434.381, 52826.361 24/06/11,06:31:08,19,09,1, 11.9,1,1, 18.494, 10591.954, 432.973, 52826.682 24/06/11,06:31:09,00,09,1, 11.9,1,1, 18.492, 10591.948, 432.973, 52826.682 24/06/11,06:31:09,01,09,1, 11.9,1,1, 18.492, 10591.482, 432.423, 52824.871 24/06/11,06:31:09,02,09,1, 11.9,1,1, 18.492, 10591.349, 434.414, 52826.269 24/06/11,06:31:09,03,09,1, 11.9,1,1, 18.492, 10591.895, 433.104, 52826.664 24/06/11,06:31:09,04,09,1, 11.9,1,1, 18.492, 10591.746, 433.214, 52825.282 24/06/11,06:31:09,05,09,1, 11.9,1,1, 18.492, 10591.978, 434.452, 52827.327 24/06/11,06:31:09,06,09,1, 11.9,1,1, 18.492, 10592.159, 432.505, 52826.074 24/06/11,06:31:09,07,09,1, 11.9,1,1, 18.492, 10591.566, 433.780, 52825.450 24/06/11,06:31:09,08,09,1, 11.9,1,1, 18.492, 10591.730, 433.690, 52826.905 24/06/11,06:31:09,09,09,1, 11.9,1,1, 18.492, 10591.508, 432.413, 52824.951 24/06/11,06:31:09,10,09,1, 11.9,1,1, 18.492, 10591.330, 434.453, 52826.259 24/06/11,06:31:09,11,09,1, 11.9,1,1, 18.492, 10591.935, 433.056, 52826.711 24/06/11,06:31:09,12,09,1, 11.9,1,1, 18.492, 10591.656, 433.262, 52825.332 24/06/11,06:31:09,13,09,1, 11.9,1,1, 18.492, 10591.960, 434.455, 52827.356 24/06/11,06:31:09,14,09,1, 11.9,1,1, 18.492, 10592.127, 432.442, 52825.927 24/06/11,06:31:09,15,09,1, 11.9,1,1, 18.492, 10591.548, 433.811, 52825.462 24/06/11,06:31:09,16,09,1, 11.9,1,1, 18.492, 10591.745, 433.661, 52826.818 24/06/11,06:31:09,17,09,1, 11.9,1,1, 18.492, 10591.514, 432.418, 52824.803 24/06/11,06:31:09,18,09,1, 11.9,1,1, 18.492, 10591.292, 434.394, 52826.132 24/06/11,06:31:09,19,09,1, 11.9,1,1, 18.492, 10591.877, 433.087, 52826.647 24/06/11,06:31:10,00,09,1, 11.9,1,1, 18.492, 10591.873, 433.087, 52826.647 24/06/11,06:31:10,01,09,1, 11.9,1,1, 18.492, 10591.432, 432.481, 52824.764 24/06/11,06:31:10,02,09,1, 11.9,1,1, 18.492, 10591.267, 434.430, 52826.151 24/06/11,06:31:10,03,09,1, 11.9,1,1, 18.492, 10591.806, 433.126, 52826.635 24/06/11,06:31:10,04,09,1, 11.9,1,1, 18.492, 10591.614, 433.277, 52825.291 24/06/11,06:31:10,05,09,1, 11.9,1,1, 18.492, 10591.868, 434.545, 52827.332 24/06/11,06:31:10,06,09,1, 11.9,1,1, 18.492, 10592.053, 432.544, 52825.901 24/06/11,06:31:10,07,09,1, 11.9,1,1, 18.492, 10591.502, 433.854, 52825.410 24/06/11,06:31:10,08,09,1, 11.9,1,1, 18.492, 10591.714, 433.702, 52826.834 24/06/11,06:31:10,09,09,1, 11.9,1,1, 18.492, 10591.360, 432.462, 52824.773 24/06/11,06:31:10,10,09,1, 11.9,1,1, 18.492, 10591.247, 434.447, 52826.039 24/06/11,06:31:10,11,09,1, 11.9,1,1, 18.492, 10591.871, 433.172, 52826.648 24/06/11,06:31:10,12,09,1, 11.9,1,1, 18.492, 10591.609, 433.250, 52825.164 24/06/11,06:31:10,13,09,1, 11.9,1,1, 18.492, 10591.876, 434.505, 52827.231 24/06/11,06:31:10,14,09,1, 11.9,1,1, 18.492, 10592.036, 432.555, 52825.966 24/06/11,06:31:10,15,09,1, 11.9,1,1, 18.492, 10591.478, 433.878, 52825.417 24/06/11,06:31:10,16,09,1, 11.9,1,1, 18.492, 10591.721, 433.718, 52826.899 24/06/11,06:31:10,17,09,1, 11.9,1,1, 18.492, 10591.412, 432.461, 52824.849 24/06/11,06:31:10,18,09,1, 11.9,1,1, 18.492, 10591.224, 434.435, 52826.054 24/06/11,06:31:10,19,09,1, 11.9,1,1, 18.492, 10591.830, 433.229, 52826.599 24/06/11,06:31:11,00,10,1, 11.9,1,1, 18.495, 10591.823, 433.229, 52826.599 24/06/11,06:31:11,01,10,1, 11.9,1,1, 18.495, 10591.454, 432.511, 52824.779 24/06/11,06:31:11,02,10,1, 11.9,1,1, 18.495, 10591.212, 434.471, 52826.083 24/06/11,06:31:11,03,10,1, 11.9,1,1, 18.495, 10591.783, 433.138, 52826.521 24/06/11,06:31:11,04,10,1, 11.9,1,1, 18.495, 10591.622, 433.330, 52825.155 24/06/11,06:31:11,05,10,1, 11.9,1,1, 18.495, 10591.849, 434.532, 52827.210 24/06/11,06:31:11,06,10,1, 11.9,1,1, 18.495, 10592.023, 432.532, 52825.944 24/06/11,06:31:11,07,10,1, 11.9,1,1, 18.495, 10591.369, 433.888, 52825.398 24/06/11,06:31:11,08,10,1, 11.9,1,1, 18.495, 10591.658, 433.787, 52826.789 24/06/11,06:31:11,09,10,1, 11.9,1,1, 18.495, 10591.386, 432.488, 52824.720 24/06/11,06:31:11,10,10,1, 11.9,1,1, 18.495, 10591.204, 434.487, 52826.053 24/06/11,06:31:11,11,10,1, 11.9,1,1, 18.495, 10591.809, 433.214, 52826.577 24/06/11,06:31:11,12,10,1, 11.9,1,1, 18.495, 10591.557, 433.284, 52825.216 24/06/11,06:31:11,13,10,1, 11.9,1,1, 18.495, 10591.822, 434.550, 52827.159 24/06/11,06:31:11,14,10,1, 11.9,1,1, 18.495, 10592.025, 432.559, 52825.887 24/06/11,06:31:11,15,10,1, 11.9,1,1, 18.495, 10591.414, 433.876, 52825.347 24/06/11,06:31:11,16,10,1, 11.9,1,1, 18.495, 10591.611, 433.770, 52826.796 24/06/11,06:31:11,17,10,1, 11.9,1,1, 18.495, 10591.387, 432.522, 52824.696 24/06/11,06:31:11,18,10,1, 11.9,1,1, 18.495, 10591.217, 434.466, 52826.034 24/06/11,06:31:11,19,10,1, 11.9,1,1, 18.495, 10591.767, 433.182, 52826.585 24/06/11,06:31:12,00,10,1, 11.9,1,1, 18.497, 10591.764, 433.182, 52826.585 24/06/11,06:31:12,01,10,1, 11.9,1,1, 18.497, 10591.308, 432.493, 52824.680 24/06/11,06:31:12,02,10,1, 11.9,1,1, 18.497, 10591.125, 434.490, 52825.958 24/06/11,06:31:12,03,10,1, 11.9,1,1, 18.497, 10591.756, 433.197, 52826.536 24/06/11,06:31:12,04,10,1, 11.9,1,1, 18.497, 10591.533, 433.311, 52825.201 24/06/11,06:31:12,05,10,1, 11.9,1,1, 18.497, 10591.784, 434.523, 52827.231 24/06/11,06:31:12,06,10,1, 11.9,1,1, 18.497, 10591.922, 432.569, 52825.828 24/06/11,06:31:12,07,10,1, 11.9,1,1, 18.497, 10591.388, 433.878, 52825.272 24/06/11,06:31:12,08,10,1, 11.9,1,1, 18.497, 10591.572, 433.803, 52826.712 24/06/11,06:31:12,09,10,1, 11.9,1,1, 18.497, 10591.269, 432.540, 52824.686 24/06/11,06:31:12,10,10,1, 11.9,1,1, 18.497, 10591.088, 434.553, 52825.904 24/06/11,06:31:12,11,10,1, 11.9,1,1, 18.497, 10591.708, 433.223, 52826.591 24/06/11,06:31:12,12,10,1, 11.9,1,1, 18.497, 10591.508, 433.327, 52825.154 24/06/11,06:31:12,13,10,1, 11.9,1,1, 18.497, 10591.747, 434.553, 52827.079 24/06/11,06:31:12,14,10,1, 11.9,1,1, 18.497, 10591.974, 432.538, 52825.837 24/06/11,06:31:12,15,10,1, 11.9,1,1, 18.497, 10591.421, 433.946, 52825.319 24/06/11,06:31:12,16,10,1, 11.9,1,1, 18.497, 10591.546, 433.785, 52826.688 24/06/11,06:31:12,17,10,1, 11.9,1,1, 18.497, 10591.345, 432.563, 52824.683 24/06/11,06:31:12,18,10,1, 11.9,1,1, 18.497, 10591.160, 434.527, 52826.031 24/06/11,06:31:12,19,10,1, 11.9,1,1, 18.497, 10591.699, 433.204, 52826.645 24/06/11,06:31:13,00,10,1, 11.9,1,1, 18.497, 10591.698, 433.204, 52826.645 24/06/11,06:31:13,01,10,1, 11.9,1,1, 18.497, 10591.294, 432.621, 52824.726 24/06/11,06:31:13,02,10,1, 11.9,1,1, 18.497, 10591.133, 434.585, 52826.081 24/06/11,06:31:13,03,10,1, 11.9,1,1, 18.497, 10591.672, 433.238, 52826.567 24/06/11,06:31:13,04,10,1, 11.9,1,1, 18.497, 10591.470, 433.427, 52825.088 24/06/11,06:31:13,05,10,1, 11.9,1,1, 18.497, 10591.717, 434.555, 52827.059 24/06/11,06:31:13,06,10,1, 11.9,1,1, 18.497, 10591.855, 432.672, 52825.782 24/06/11,06:31:13,07,10,1, 11.9,1,1, 18.497, 10591.360, 433.967, 52825.297 24/06/11,06:31:13,08,10,1, 11.9,1,1, 18.497, 10591.475, 433.845, 52826.719 24/06/11,06:31:13,09,10,1, 11.9,1,1, 18.497, 10591.255, 432.589, 52824.641 24/06/11,06:31:13,10,10,1, 11.9,1,1, 18.497, 10591.071, 434.583, 52825.916 24/06/11,06:31:13,11,10,1, 11.9,1,1, 18.497, 10591.715, 433.268, 52826.499 24/06/11,06:31:13,12,10,1, 11.9,1,1, 18.497, 10591.481, 433.376, 52825.082 24/06/11,06:31:13,13,10,1, 11.9,1,1, 18.497, 10591.745, 434.604, 52827.116 24/06/11,06:31:13,14,10,1, 11.9,1,1, 18.497, 10591.859, 432.585, 52825.722 24/06/11,06:31:13,15,10,1, 11.9,1,1, 18.497, 10591.285, 433.996, 52825.250 24/06/11,06:31:13,16,10,1, 11.9,1,1, 18.497, 10591.507, 433.815, 52826.660 24/06/11,06:31:13,17,10,1, 11.9,1,1, 18.497, 10591.260, 432.674, 52824.751 24/06/11,06:31:13,18,10,1, 11.9,1,1, 18.497, 10591.070, 434.589, 52826.098 24/06/11,06:31:13,19,10,1, 11.9,1,1, 18.497, 10591.625, 433.258, 52826.468 24/06/11,06:31:14,00,10,1, 11.9,1,1, 18.494, 10591.623, 433.258, 52826.468 24/06/11,06:31:14,01,10,1, 11.9,1,1, 18.494, 10591.148, 432.695, 52824.658 24/06/11,06:31:14,02,10,1, 11.9,1,1, 18.494, 10591.050, 434.697, 52826.121 24/06/11,06:31:14,03,10,1, 11.9,1,1, 18.494, 10591.626, 433.292, 52826.489 24/06/11,06:31:14,04,10,1, 11.9,1,1, 18.494, 10591.377, 433.493, 52825.146 24/06/11,06:31:14,05,10,1, 11.9,1,1, 18.494, 10591.675, 434.661, 52827.137 24/06/11,06:31:14,06,10,1, 11.9,1,1, 18.494, 10591.784, 432.708, 52825.798 24/06/11,06:31:14,07,10,1, 11.9,1,1, 18.494, 10591.220, 434.056, 52825.301 24/06/11,06:31:14,08,10,1, 11.9,1,1, 18.494, 10591.395, 433.781, 52826.567 24/06/11,06:31:14,09,10,1, 11.9,1,1, 18.494, 10591.096, 432.689, 52824.630 24/06/11,06:31:14,10,10,1, 11.9,1,1, 18.494, 10591.051, 434.752, 52826.168 24/06/11,06:31:14,11,10,1, 11.9,1,1, 18.494, 10591.604, 433.296, 52826.571 24/06/11,06:31:14,12,10,1, 11.9,1,1, 18.494, 10591.433, 433.523, 52825.321 24/06/11,06:31:14,13,10,1, 11.9,1,1, 18.494, 10591.611, 434.649, 52827.231 24/06/11,06:31:14,14,10,1, 11.9,1,1, 18.494, 10591.778, 432.660, 52825.731 24/06/11,06:31:14,15,10,1, 11.9,1,1, 18.494, 10591.226, 434.079, 52825.402 24/06/11,06:31:14,16,10,1, 11.9,1,1, 18.494, 10591.376, 433.824, 52826.642 24/06/11,06:31:14,17,10,1, 11.9,1,1, 18.494, 10591.148, 432.695, 52824.609 24/06/11,06:31:14,18,10,1, 11.9,1,1, 18.494, 10591.029, 434.744, 52826.123 24/06/11,06:31:14,19,10,1, 11.9,1,1, 18.494, 10591.613, 433.300, 52826.482 24/06/11,06:31:15,00,10,1, 11.9,1,1, 18.493, 10591.606, 433.300, 52826.482 24/06/11,06:31:15,01,10,1, 11.9,1,1, 18.493, 10591.055, 432.800, 52824.552 24/06/11,06:31:15,02,10,1, 11.9,1,1, 18.493, 10590.999, 434.765, 52826.153 24/06/11,06:31:15,03,10,1, 11.9,1,1, 18.493, 10591.565, 433.312, 52826.439 24/06/11,06:31:15,04,10,1, 11.9,1,1, 18.493, 10591.333, 433.523, 52825.155 24/06/11,06:31:15,05,10,1, 11.9,1,1, 18.493, 10591.598, 434.695, 52827.138 24/06/11,06:31:15,06,10,1, 11.9,1,1, 18.493, 10591.698, 432.684, 52825.580 24/06/11,06:31:15,07,10,1, 11.9,1,1, 18.493, 10591.031, 434.144, 52825.283 24/06/11,06:31:15,08,10,1, 11.9,1,1, 18.493, 10591.299, 433.862, 52826.548 24/06/11,06:31:15,09,10,1, 11.9,1,1, 18.493, 10591.040, 432.790, 52824.567 24/06/11,06:31:15,10,10,1, 11.9,1,1, 18.493, 10590.956, 434.726, 52826.124 24/06/11,06:31:15,11,10,1, 11.9,1,1, 18.493, 10591.543, 433.289, 52826.558 24/06/11,06:31:15,12,10,1, 11.9,1,1, 18.493, 10591.257, 433.580, 52825.110 24/06/11,06:31:15,13,10,1, 11.9,1,1, 18.493, 10591.566, 434.673, 52827.156 24/06/11,06:31:15,14,10,1, 11.9,1,1, 18.493, 10591.655, 432.709, 52825.632 24/06/11,06:31:15,15,10,1, 11.9,1,1, 18.493, 10591.050, 434.154, 52825.302 24/06/11,06:31:15,16,10,1, 11.9,1,1, 18.493, 10591.362, 433.917, 52826.625 24/06/11,06:31:15,17,10,1, 11.9,1,1, 18.493, 10591.039, 432.755, 52824.620 24/06/11,06:31:15,18,10,1, 11.9,1,1, 18.493, 10590.903, 434.761, 52826.091 24/06/11,06:31:15,19,10,1, 11.9,1,1, 18.493, 10591.578, 433.341, 52826.473 24/06/11,06:31:16,00,10,1, 11.9,1,1, 18.495, 10591.573, 433.341, 52826.473 24/06/11,06:31:16,01,10,1, 11.9,1,1, 18.495, 10590.938, 432.806, 52824.521 24/06/11,06:31:16,02,10,1, 11.9,1,1, 18.495, 10590.867, 434.765, 52826.137 24/06/11,06:31:16,03,10,1, 11.9,1,1, 18.495, 10591.547, 433.312, 52826.409 24/06/11,06:31:16,04,10,1, 11.9,1,1, 18.495, 10591.226, 433.595, 52825.107 24/06/11,06:31:16,05,10,1, 11.9,1,1, 18.495, 10591.454, 434.663, 52826.979 24/06/11,06:31:16,06,10,1, 11.9,1,1, 18.495, 10591.515, 432.634, 52825.384 24/06/11,06:31:16,07,10,1, 11.9,1,1, 18.495, 10590.952, 434.206, 52825.163 24/06/11,06:31:16,08,10,1, 11.9,1,1, 18.495, 10591.211, 433.852, 52826.490 24/06/11,06:31:16,09,10,1, 11.9,1,1, 18.495, 10591.011, 432.892, 52824.601 24/06/11,06:31:16,10,10,1, 11.9,1,1, 18.495, 10590.935, 434.806, 52826.207 24/06/11,06:31:16,11,10,1, 11.9,1,1, 18.495, 10591.504, 433.268, 52826.373 24/06/11,06:31:16,12,10,1, 11.9,1,1, 18.495, 10591.240, 433.625, 52825.101 24/06/11,06:31:16,13,10,1, 11.9,1,1, 18.495, 10591.470, 434.658, 52826.965 24/06/11,06:31:16,14,10,1, 11.9,1,1, 18.495, 10591.522, 432.706, 52825.481 24/06/11,06:31:16,15,10,1, 11.9,1,1, 18.495, 10590.917, 434.175, 52825.256 24/06/11,06:31:16,16,10,1, 11.9,1,1, 18.495, 10591.205, 433.861, 52826.543 24/06/11,06:31:16,17,10,1, 11.9,1,1, 18.495, 10590.957, 432.811, 52824.533 24/06/11,06:31:16,18,10,1, 11.9,1,1, 18.495, 10590.912, 434.817, 52826.198 24/06/11,06:31:16,19,10,1, 11.9,1,1, 18.495, 10591.480, 433.272, 52826.343 24/06/11,06:31:17,00,10,1, 11.9,1,1, 18.497, 10591.472, 433.272, 52826.343 24/06/11,06:31:17,01,10,1, 11.9,1,1, 18.497, 10590.837, 432.875, 52824.475 24/06/11,06:31:17,02,10,1, 11.9,1,1, 18.497, 10590.843, 434.804, 52826.107 24/06/11,06:31:17,03,10,1, 11.9,1,1, 18.497, 10591.426, 433.227, 52826.312 24/06/11,06:31:17,04,10,1, 11.9,1,1, 18.497, 10591.149, 433.708, 52825.170 24/06/11,06:31:17,05,10,1, 11.9,1,1, 18.497, 10591.397, 434.601, 52827.039 24/06/11,06:31:17,06,10,1, 11.9,1,1, 18.497, 10591.428, 432.663, 52825.345 24/06/11,06:31:17,07,10,1, 11.9,1,1, 18.497, 10590.776, 434.240, 52825.175 24/06/11,06:31:17,08,10,1, 11.9,1,1, 18.497, 10591.075, 433.788, 52826.384 24/06/11,06:31:17,09,10,1, 11.9,1,1, 18.497, 10590.858, 432.894, 52824.471 24/06/11,06:31:17,10,10,1, 11.9,1,1, 18.497, 10590.829, 434.821, 52826.201 24/06/11,06:31:17,11,10,1, 11.9,1,1, 18.497, 10591.469, 433.234, 52826.302 24/06/11,06:31:17,12,10,1, 11.9,1,1, 18.497, 10591.170, 433.702, 52825.160 24/06/11,06:31:17,13,10,1, 11.9,1,1, 18.497, 10591.361, 434.568, 52827.013 24/06/11,06:31:17,14,10,1, 11.9,1,1, 18.497, 10591.382, 432.626, 52825.251 24/06/11,06:31:17,15,10,1, 11.9,1,1, 18.497, 10590.790, 434.187, 52825.090 24/06/11,06:31:17,16,10,1, 11.9,1,1, 18.497, 10591.105, 433.793, 52826.452 24/06/11,06:31:17,17,10,1, 11.9,1,1, 18.497, 10590.872, 432.892, 52824.462 24/06/11,06:31:17,18,10,1, 11.9,1,1, 18.497, 10590.858, 434.828, 52826.192 24/06/11,06:31:17,19,10,1, 11.9,1,1, 18.497, 10591.457, 433.260, 52826.356 24/06/11,06:31:18,00,10,1, 11.9,1,1, 18.497, 10591.456, 433.260, 52826.356 24/06/11,06:31:18,01,10,1, 11.9,1,1, 18.497, 10590.730, 432.920, 52824.477 24/06/11,06:31:18,02,10,1, 11.9,1,1, 18.497, 10590.847, 434.818, 52826.350 24/06/11,06:31:18,03,10,1, 11.9,1,1, 18.497, 10591.364, 433.181, 52826.219 24/06/11,06:31:18,04,10,1, 11.9,1,1, 18.497, 10591.059, 433.717, 52825.020 24/06/11,06:31:18,05,10,1, 11.9,1,1, 18.497, 10591.343, 434.528, 52826.952 24/06/11,06:31:18,06,10,1, 11.9,1,1, 18.497, 10591.213, 432.638, 52825.043 24/06/11,06:31:18,07,10,1, 11.9,1,1, 18.497, 10590.667, 434.274, 52825.100 24/06/11,06:31:18,08,10,1, 11.9,1,1, 18.497, 10590.970, 433.729, 52826.325 24/06/11,06:31:18,09,10,1, 11.9,1,1, 18.497, 10590.747, 432.911, 52824.406 24/06/11,06:31:18,10,10,1, 11.9,1,1, 18.497, 10590.808, 434.842, 52826.267 24/06/11,06:31:18,11,10,1, 11.9,1,1, 18.497, 10591.366, 433.133, 52826.260 24/06/11,06:31:18,12,10,1, 11.9,1,1, 18.497, 10591.047, 433.768, 52825.114 24/06/11,06:31:18,13,10,1, 11.9,1,1, 18.497, 10591.284, 434.517, 52826.957 24/06/11,06:31:18,14,10,1, 11.9,1,1, 18.497, 10591.202, 432.620, 52825.086 24/06/11,06:31:18,15,10,1, 11.9,1,1, 18.497, 10590.649, 434.314, 52825.171 24/06/11,06:31:18,16,10,1, 11.9,1,1, 18.497, 10590.990, 433.723, 52826.288 24/06/11,06:31:18,17,10,1, 11.9,1,1, 18.497, 10590.733, 432.921, 52824.352 24/06/11,06:31:18,18,10,1, 11.9,1,1, 18.497, 10590.826, 434.853, 52826.337 24/06/11,06:31:18,19,10,1, 11.9,1,1, 18.497, 10591.425, 433.227, 52826.212 24/06/11,06:31:19,00,10,1, 11.9,1,1, 18.495, 10591.422, 433.227, 52826.212 24/06/11,06:31:19,01,10,1, 11.9,1,1, 18.495, 10590.658, 433.065, 52824.425 24/06/11,06:31:19,02,10,1, 11.9,1,1, 18.495, 10590.792, 434.854, 52826.446 24/06/11,06:31:19,03,10,1, 11.9,1,1, 18.495, 10591.363, 433.124, 52826.123 24/06/11,06:31:19,04,10,1, 11.9,1,1, 18.495, 10591.008, 433.833, 52825.118 24/06/11,06:31:19,05,10,1, 11.9,1,1, 18.495, 10591.133, 434.418, 52826.863 24/06/11,06:31:19,06,10,1, 11.9,1,1, 18.495, 10591.016, 432.591, 52824.955 24/06/11,06:31:19,07,10,1, 11.9,1,1, 18.495, 10590.457, 434.386, 52825.199 24/06/11,06:31:19,08,10,1, 11.9,1,1, 18.495, 10590.847, 433.671, 52826.289 24/06/11,06:31:19,09,10,1, 11.9,1,1, 18.495, 10590.700, 433.077, 52824.494 24/06/11,06:31:19,10,10,1, 11.9,1,1, 18.495, 10590.771, 434.882, 52826.469 24/06/11,06:31:19,11,10,1, 11.9,1,1, 18.495, 10591.308, 433.098, 52826.132 24/06/11,06:31:19,12,10,1, 11.9,1,1, 18.495, 10590.888, 433.830, 52824.988 24/06/11,06:31:19,13,10,1, 11.9,1,1, 18.495, 10591.119, 434.430, 52826.739 24/06/11,06:31:19,14,10,1, 11.9,1,1, 18.495, 10590.973, 432.630, 52824.889 24/06/11,06:31:19,15,10,1, 11.9,1,1, 18.495, 10590.432, 434.381, 52825.156 24/06/11,06:31:19,16,10,1, 11.9,1,1, 18.495, 10590.866, 433.612, 52826.176 24/06/11,06:31:19,17,10,1, 11.9,1,1, 18.495, 10590.629, 433.042, 52824.418 24/06/11,06:31:19,18,10,1, 11.9,1,1, 18.495, 10590.775, 434.928, 52826.491 24/06/11,06:31:19,19,10,1, 11.9,1,1, 18.495, 10591.344, 433.147, 52826.167 24/06/11,06:31:20,00,10,1, 11.9,1,1, 18.495, 10591.339, 433.147, 52826.167 24/06/11,06:31:20,01,10,1, 11.9,1,1, 18.495, 10590.589, 433.204, 52824.550 24/06/11,06:31:20,02,10,1, 11.9,1,1, 18.495, 10590.790, 434.891, 52826.580 24/06/11,06:31:20,03,10,1, 11.9,1,1, 18.495, 10591.274, 432.992, 52826.039 24/06/11,06:31:20,04,10,1, 11.9,1,1, 18.495, 10590.761, 433.944, 52825.057 24/06/11,06:31:20,05,10,1, 11.9,1,1, 18.495, 10590.942, 434.220, 52826.650 24/06/11,06:31:20,06,10,1, 11.9,1,1, 18.495, 10590.754, 432.606, 52824.685 24/06/11,06:31:20,07,10,1, 11.9,1,1, 18.495, 10590.268, 434.467, 52825.300 24/06/11,06:31:20,08,10,1, 11.9,1,1, 18.495, 10590.763, 433.530, 52826.250 24/06/11,06:31:20,09,10,1, 11.9,1,1, 18.495, 10590.602, 433.209, 52824.588 24/06/11,06:31:20,10,10,1, 11.9,1,1, 18.495, 10590.782, 434.877, 52826.659 24/06/11,06:31:20,11,10,1, 11.9,1,1, 18.495, 10591.218, 432.996, 52826.041 24/06/11,06:31:20,12,10,1, 11.9,1,1, 18.495, 10590.787, 433.883, 52825.050 24/06/11,06:31:20,13,10,1, 11.9,1,1, 18.495, 10590.953, 434.279, 52826.711 24/06/11,06:31:20,14,10,1, 11.9,1,1, 18.495, 10590.761, 432.618, 52824.640 24/06/11,06:31:20,15,10,1, 11.9,1,1, 18.495, 10590.286, 434.484, 52825.317 24/06/11,06:31:20,16,10,1, 11.9,1,1, 18.495, 10590.790, 433.554, 52826.204 24/06/11,06:31:20,17,10,1, 11.9,1,1, 18.495, 10590.598, 433.210, 52824.508 24/06/11,06:31:20,18,10,1, 11.9,1,1, 18.495, 10590.765, 434.914, 52826.630 24/06/11,06:31:20,19,10,1, 11.9,1,1, 18.495, 10591.198, 432.937, 52826.039 24/06/11,06:31:21,00,10,1, 11.8,1,1, 18.497, 10591.197, 432.937, 52826.039 24/06/11,06:31:21,01,10,1, 11.8,1,1, 18.497, 10590.504, 433.317, 52824.690 24/06/11,06:31:21,02,10,1, 11.8,1,1, 18.497, 10590.756, 434.794, 52826.784 24/06/11,06:31:21,03,10,1, 11.8,1,1, 18.497, 10591.112, 432.840, 52825.783 24/06/11,06:31:21,04,10,1, 11.8,1,1, 18.497, 10590.580, 433.953, 52825.024 24/06/11,06:31:21,05,10,1, 11.8,1,1, 18.497, 10590.717, 434.012, 52826.524 24/06/11,06:31:21,06,10,1, 11.8,1,1, 18.497, 10590.476, 432.563, 52824.462 24/06/11,06:31:21,07,10,1, 11.8,1,1, 18.497, 10590.230, 434.605, 52825.493 24/06/11,06:31:21,08,10,1, 11.8,1,1, 18.497, 10590.788, 433.405, 52826.250 24/06/11,06:31:21,09,10,1, 11.8,1,1, 18.497, 10590.553, 433.325, 52824.716 24/06/11,06:31:21,10,10,1, 11.8,1,1, 18.497, 10590.836, 434.751, 52826.760 24/06/11,06:31:21,11,10,1, 11.8,1,1, 18.497, 10591.099, 432.770, 52825.725 24/06/11,06:31:21,12,10,1, 11.8,1,1, 18.497, 10590.512, 433.933, 52824.960 24/06/11,06:31:21,13,10,1, 11.8,1,1, 18.497, 10590.714, 433.974, 52826.452 24/06/11,06:31:21,14,10,1, 11.8,1,1, 18.497, 10590.470, 432.639, 52824.420 24/06/11,06:31:21,15,10,1, 11.8,1,1, 18.497, 10590.209, 434.569, 52825.600 24/06/11,06:31:21,16,10,1, 11.8,1,1, 18.497, 10590.755, 433.395, 52826.258 24/06/11,06:31:21,17,10,1, 11.8,1,1, 18.497, 10590.513, 433.352, 52824.675 24/06/11,06:31:21,18,10,1, 11.8,1,1, 18.497, 10590.750, 434.739, 52826.656 24/06/11,06:31:21,19,10,1, 11.8,1,1, 18.497, 10591.102, 432.716, 52825.653 24/06/11,06:31:22,00,09,1, 11.9,1,1, 18.499, 10591.097, 432.716, 52825.653 24/06/11,06:31:22,01,09,1, 11.9,1,1, 18.499, 10590.528, 433.413, 52824.759 24/06/11,06:31:22,02,09,1, 11.9,1,1, 18.499, 10590.793, 434.583, 52826.733 24/06/11,06:31:22,03,09,1, 11.9,1,1, 18.499, 10590.907, 432.563, 52825.222 24/06/11,06:31:22,04,09,1, 11.9,1,1, 18.499, 10590.279, 434.001, 52824.932 24/06/11,06:31:22,05,09,1, 11.9,1,1, 18.499, 10590.510, 433.759, 52826.312 24/06/11,06:31:22,06,09,1, 11.9,1,1, 18.499, 10590.229, 432.562, 52824.279 24/06/11,06:31:22,07,09,1, 11.9,1,1, 18.499, 10590.163, 434.617, 52825.766 24/06/11,06:31:22,08,09,1, 11.9,1,1, 18.499, 10590.761, 433.171, 52826.144 24/06/11,06:31:22,09,09,1, 11.9,1,1, 18.499, 10590.554, 433.470, 52824.829 24/06/11,06:31:22,10,09,1, 11.9,1,1, 18.499, 10590.779, 434.556, 52826.829 24/06/11,06:31:22,11,09,1, 11.9,1,1, 18.499, 10590.880, 432.516, 52825.201 24/06/11,06:31:22,12,09,1, 11.9,1,1, 18.499, 10590.310, 433.990, 52824.999 24/06/11,06:31:22,13,09,1, 11.9,1,1, 18.499, 10590.541, 433.714, 52826.334 24/06/11,06:31:22,14,09,1, 11.9,1,1, 18.499, 10590.252, 432.635, 52824.236 24/06/11,06:31:22,15,09,1, 11.9,1,1, 18.499, 10590.192, 434.622, 52825.858 24/06/11,06:31:22,16,09,1, 11.9,1,1, 18.499, 10590.823, 433.165, 52826.168 24/06/11,06:31:22,17,09,1, 11.9,1,1, 18.499, 10590.530, 433.458, 52824.826 24/06/11,06:31:22,18,09,1, 11.9,1,1, 18.499, 10590.782, 434.485, 52826.824 24/06/11,06:31:22,19,09,1, 11.9,1,1, 18.499, 10590.869, 432.492, 52825.296 24/06/11,06:31:23,00,09,1, 11.9,1,1, 18.497, 10590.863, 432.492, 52825.296 24/06/11,06:31:23,01,09,1, 11.9,1,1, 18.497, 10590.419, 433.455, 52824.813 24/06/11,06:31:23,02,09,1, 11.9,1,1, 18.497, 10590.729, 434.262, 52826.828 24/06/11,06:31:23,03,09,1, 11.9,1,1, 18.497, 10590.590, 432.375, 52824.777 24/06/11,06:31:23,04,09,1, 11.9,1,1, 18.497, 10590.015, 434.074, 52824.948 24/06/11,06:31:23,05,09,1, 11.9,1,1, 18.497, 10590.408, 433.452, 52826.077 24/06/11,06:31:23,06,09,1, 11.9,1,1, 18.497, 10590.126, 432.744, 52824.147 24/06/11,06:31:23,07,09,1, 11.9,1,1, 18.497, 10590.265, 434.595, 52826.103 24/06/11,06:31:23,08,09,1, 11.9,1,1, 18.497, 10590.888, 432.889, 52825.949 24/06/11,06:31:23,09,09,1, 11.9,1,1, 18.497, 10590.460, 433.513, 52824.846 24/06/11,06:31:23,10,09,1, 11.9,1,1, 18.497, 10590.657, 434.196, 52826.683 24/06/11,06:31:23,11,09,1, 11.9,1,1, 18.497, 10590.572, 432.265, 52824.678 24/06/11,06:31:23,12,09,1, 11.9,1,1, 18.497, 10590.021, 434.073, 52825.029 24/06/11,06:31:23,13,09,1, 11.9,1,1, 18.497, 10590.380, 433.459, 52826.055 24/06/11,06:31:23,14,09,1, 11.9,1,1, 18.497, 10590.116, 432.738, 52824.249 24/06/11,06:31:23,15,09,1, 11.9,1,1, 18.497, 10590.250, 434.630, 52826.194 24/06/11,06:31:23,16,09,1, 11.9,1,1, 18.497, 10590.832, 432.837, 52825.903 24/06/11,06:31:23,17,09,1, 11.9,1,1, 18.497, 10590.390, 433.486, 52824.806 24/06/11,06:31:23,18,09,1, 11.9,1,1, 18.497, 10590.658, 434.162, 52826.697 24/06/11,06:31:23,19,09,1, 11.9,1,1, 18.497, 10590.499, 432.327, 52824.650 24/06/11,06:31:24,00,10,1, 11.9,1,1, 18.499, 10590.496, 432.327, 52824.650 24/06/11,06:31:24,01,10,1, 11.9,1,1, 18.499, 10590.312, 433.523, 52824.823 24/06/11,06:31:24,02,10,1, 11.9,1,1, 18.499, 10590.500, 433.852, 52826.479 24/06/11,06:31:24,03,10,1, 11.9,1,1, 18.499, 10590.228, 432.265, 52824.420 24/06/11,06:31:24,04,10,1, 11.9,1,1, 18.499, 10589.818, 434.143, 52825.095 24/06/11,06:31:24,05,10,1, 11.9,1,1, 18.499, 10590.382, 433.185, 52826.041 24/06/11,06:31:24,06,10,1, 11.9,1,1, 18.499, 10590.146, 432.826, 52824.341 24/06/11,06:31:24,07,10,1, 11.9,1,1, 18.499, 10590.351, 434.480, 52826.383 24/06/11,06:31:24,08,10,1, 11.9,1,1, 18.499, 10590.835, 432.551, 52825.650 24/06/11,06:31:24,09,10,1, 11.9,1,1, 18.499, 10590.300, 433.565, 52824.879 24/06/11,06:31:24,10,10,1, 11.9,1,1, 18.499, 10590.467, 433.797, 52826.493 24/06/11,06:31:24,11,10,1, 11.9,1,1, 18.499, 10590.241, 432.284, 52824.306 24/06/11,06:31:24,12,10,1, 11.9,1,1, 18.499, 10589.824, 434.150, 52825.152 24/06/11,06:31:24,13,10,1, 11.9,1,1, 18.499, 10590.338, 433.173, 52826.007 24/06/11,06:31:24,14,10,1, 11.9,1,1, 18.499, 10590.164, 432.906, 52824.321 24/06/11,06:31:24,15,10,1, 11.9,1,1, 18.499, 10590.386, 434.525, 52826.501 24/06/11,06:31:24,16,10,1, 11.9,1,1, 18.499, 10590.763, 432.529, 52825.753 24/06/11,06:31:24,17,10,1, 11.9,1,1, 18.499, 10590.207, 433.548, 52824.775 24/06/11,06:31:24,18,10,1, 11.9,1,1, 18.499, 10590.465, 433.786, 52826.387 24/06/11,06:31:24,19,10,1, 11.9,1,1, 18.499, 10590.186, 432.219, 52824.265 24/06/11,06:31:25,00,10,1, 11.9,1,1, 18.497, 10590.179, 432.219, 52824.265 24/06/11,06:31:25,01,10,1, 11.9,1,1, 18.497, 10589.995, 433.593, 52824.742 24/06/11,06:31:25,02,10,1, 11.9,1,1, 18.497, 10590.277, 433.445, 52826.114 24/06/11,06:31:25,03,10,1, 11.9,1,1, 18.497, 10589.965, 432.190, 52824.081 24/06/11,06:31:25,04,10,1, 11.9,1,1, 18.497, 10589.846, 434.216, 52825.566 24/06/11,06:31:25,05,10,1, 11.9,1,1, 18.497, 10590.485, 432.863, 52825.915 24/06/11,06:31:25,06,10,1, 11.9,1,1, 18.497, 10590.217, 433.011, 52824.482 24/06/11,06:31:25,07,10,1, 11.9,1,1, 18.497, 10590.479, 434.199, 52826.590 24/06/11,06:31:25,08,10,1, 11.9,1,1, 18.497, 10590.656, 432.227, 52825.215 24/06/11,06:31:25,09,10,1, 11.9,1,1, 18.497, 10589.989, 433.575, 52824.814 24/06/11,06:31:25,10,10,1, 11.9,1,1, 18.497, 10590.226, 433.430, 52826.162 24/06/11,06:31:25,11,10,1, 11.9,1,1, 18.497, 10589.937, 432.258, 52824.005 24/06/11,06:31:25,12,10,1, 11.9,1,1, 18.497, 10589.854, 434.221, 52825.560 24/06/11,06:31:25,13,10,1, 11.9,1,1, 18.497, 10590.458, 432.851, 52825.895 24/06/11,06:31:25,14,10,1, 11.9,1,1, 18.497, 10590.210, 433.070, 52824.520 24/06/11,06:31:25,15,10,1, 11.9,1,1, 18.497, 10590.521, 434.159, 52826.675 24/06/11,06:31:25,16,10,1, 11.9,1,1, 18.497, 10590.617, 432.159, 52825.153 24/06/11,06:31:25,17,10,1, 11.9,1,1, 18.497, 10589.980, 433.619, 52824.782 24/06/11,06:31:25,18,10,1, 11.9,1,1, 18.497, 10590.260, 433.373, 52826.126 24/06/11,06:31:25,19,10,1, 11.9,1,1, 18.497, 10589.930, 432.271, 52824.049 24/06/11,06:31:26,00,09,1, 11.9,1,1, 18.497, 10589.929, 432.271, 52824.049 24/06/11,06:31:26,01,09,1, 11.9,1,1, 18.497, 10589.678, 433.665, 52824.836 24/06/11,06:31:26,02,09,1, 11.9,1,1, 18.497, 10590.118, 433.032, 52825.975 24/06/11,06:31:26,03,09,1, 11.9,1,1, 18.497, 10589.897, 432.332, 52824.217 24/06/11,06:31:26,04,09,1, 11.9,1,1, 18.497, 10589.982, 434.208, 52826.023 24/06/11,06:31:26,05,09,1, 11.9,1,1, 18.497, 10590.607, 432.490, 52825.848 24/06/11,06:31:26,06,09,1, 11.9,1,1, 18.497, 10590.179, 433.143, 52824.784 24/06/11,06:31:26,07,09,1, 11.9,1,1, 18.497, 10590.358, 433.810, 52826.609 24/06/11,06:31:26,08,09,1, 11.9,1,1, 18.497, 10590.272, 431.929, 52824.589 24/06/11,06:31:26,09,09,1, 11.9,1,1, 18.497, 10589.722, 433.670, 52824.796 24/06/11,06:31:26,10,09,1, 11.9,1,1, 18.497, 10590.094, 433.013, 52825.944 24/06/11,06:31:26,11,09,1, 11.9,1,1, 18.497, 10589.907, 432.403, 52824.038 24/06/11,06:31:26,12,09,1, 11.9,1,1, 18.497, 10590.017, 434.214, 52826.156 24/06/11,06:31:26,13,09,1, 11.9,1,1, 18.497, 10590.545, 432.419, 52825.770 24/06/11,06:31:26,14,09,1, 11.9,1,1, 18.497, 10590.136, 433.093, 52824.642 24/06/11,06:31:26,15,09,1, 11.9,1,1, 18.497, 10590.400, 433.742, 52826.536 24/06/11,06:31:26,16,09,1, 11.9,1,1, 18.497, 10590.247, 431.946, 52824.599 24/06/11,06:31:26,17,09,1, 11.9,1,1, 18.497, 10589.642, 433.711, 52824.871 24/06/11,06:31:26,18,09,1, 11.9,1,1, 18.497, 10590.092, 433.031, 52826.021 24/06/11,06:31:26,19,09,1, 11.9,1,1, 18.497, 10589.867, 432.402, 52824.122 24/06/11,06:31:27,00,09,1, 11.8,1,1, 18.496, 10589.862, 432.402, 52824.122 24/06/11,06:31:27,01,09,1, 11.8,1,1, 18.496, 10589.593, 433.780, 52824.995 24/06/11,06:31:27,02,09,1, 11.8,1,1, 18.496, 10590.079, 432.753, 52825.879 24/06/11,06:31:27,03,09,1, 11.8,1,1, 18.496, 10589.917, 432.547, 52824.342 24/06/11,06:31:27,04,09,1, 11.8,1,1, 18.496, 10590.181, 434.073, 52826.406 24/06/11,06:31:27,05,09,1, 11.8,1,1, 18.496, 10590.516, 432.099, 52825.483 24/06/11,06:31:27,06,09,1, 11.8,1,1, 18.496, 10589.979, 433.167, 52824.723 24/06/11,06:31:27,07,09,1, 11.8,1,1, 18.496, 10590.165, 433.333, 52826.230 24/06/11,06:31:27,08,09,1, 11.8,1,1, 18.496, 10589.895, 431.796, 52824.153 24/06/11,06:31:27,09,09,1, 11.8,1,1, 18.496, 10589.616, 433.798, 52825.110 24/06/11,06:31:27,10,09,1, 11.8,1,1, 18.496, 10590.110, 432.669, 52825.858 24/06/11,06:31:27,11,09,1, 11.8,1,1, 18.496, 10589.933, 432.534, 52824.303 24/06/11,06:31:27,12,09,1, 11.8,1,1, 18.496, 10590.144, 434.064, 52826.458 24/06/11,06:31:27,13,09,1, 11.8,1,1, 18.496, 10590.532, 432.063, 52825.412 24/06/11,06:31:27,14,09,1, 11.8,1,1, 18.496, 10589.966, 433.221, 52824.672 24/06/11,06:31:27,15,09,1, 11.8,1,1, 18.496, 10590.156, 433.291, 52826.287 24/06/11,06:31:27,16,09,1, 11.8,1,1, 18.496, 10589.900, 431.819, 52824.220 24/06/11,06:31:27,17,09,1, 11.8,1,1, 18.496, 10589.558, 433.828, 52825.188 24/06/11,06:31:27,18,09,1, 11.8,1,1, 18.496, 10590.066, 432.645, 52825.822 24/06/11,06:31:27,19,09,1, 11.8,1,1, 18.496, 10589.952, 432.582, 52824.393 24/06/11,06:31:28,00,09,1, 11.9,1,1, 18.496, 10589.945, 432.582, 52824.393 24/06/11,06:31:28,01,09,1, 11.9,1,1, 18.496, 10589.612, 433.839, 52825.543 24/06/11,06:31:28,02,09,1, 11.9,1,1, 18.496, 10590.215, 432.362, 52825.814 24/06/11,06:31:28,03,09,1, 11.9,1,1, 18.496, 10590.035, 432.639, 52824.483 24/06/11,06:31:28,04,09,1, 11.9,1,1, 18.496, 10590.242, 433.755, 52826.603 24/06/11,06:31:28,05,09,1, 11.9,1,1, 18.496, 10590.304, 431.793, 52824.989 24/06/11,06:31:28,06,09,1, 11.9,1,1, 18.496, 10589.689, 433.235, 52824.720 24/06/11,06:31:28,07,09,1, 11.9,1,1, 18.496, 10589.964, 432.949, 52826.037 24/06/11,06:31:28,08,09,1, 11.9,1,1, 18.496, 10589.734, 431.914, 52824.018 24/06/11,06:31:28,09,09,1, 11.9,1,1, 18.496, 10589.654, 433.866, 52825.583 24/06/11,06:31:28,10,09,1, 11.9,1,1, 18.496, 10590.278, 432.383, 52825.863 24/06/11,06:31:28,11,09,1, 11.9,1,1, 18.496, 10590.001, 432.678, 52824.534 24/06/11,06:31:28,12,09,1, 11.9,1,1, 18.496, 10590.250, 433.746, 52826.537 24/06/11,06:31:28,13,09,1, 11.9,1,1, 18.496, 10590.315, 431.707, 52824.944 24/06/11,06:31:28,14,09,1, 11.9,1,1, 18.496, 10589.699, 433.230, 52824.689 24/06/11,06:31:28,15,09,1, 11.9,1,1, 18.496, 10589.938, 432.946, 52825.976 24/06/11,06:31:28,16,09,1, 11.9,1,1, 18.496, 10589.680, 431.885, 52823.940 24/06/11,06:31:28,17,09,1, 11.9,1,1, 18.496, 10589.629, 433.860, 52825.552 24/06/11,06:31:28,18,09,1, 11.9,1,1, 18.496, 10590.236, 432.321, 52825.808 24/06/11,06:31:28,19,09,1, 11.9,1,1, 18.496, 10589.949, 432.745, 52824.576 24/06/11,06:31:29,00,09,1, 11.9,1,1, 18.498, 10589.945, 432.745, 52824.576 24/06/11,06:31:29,01,09,1, 11.9,1,1, 18.498, 10589.831, 433.824, 52826.050 24/06/11,06:31:29,02,09,1, 11.9,1,1, 18.498, 10590.402, 432.036, 52825.806 24/06/11,06:31:29,03,09,1, 11.9,1,1, 18.498, 10589.996, 432.787, 52824.647 24/06/11,06:31:29,04,09,1, 11.9,1,1, 18.498, 10590.193, 433.344, 52826.373 24/06/11,06:31:29,05,09,1, 11.9,1,1, 18.498, 10590.107, 431.590, 52824.472 24/06/11,06:31:29,06,09,1, 11.9,1,1, 18.498, 10589.581, 433.313, 52824.782 24/06/11,06:31:29,07,09,1, 11.9,1,1, 18.498, 10589.956, 432.628, 52825.869 24/06/11,06:31:29,08,09,1, 11.9,1,1, 18.498, 10589.749, 432.044, 52824.178 24/06/11,06:31:29,09,09,1, 11.9,1,1, 18.498, 10589.849, 433.837, 52826.138 24/06/11,06:31:29,10,09,1, 11.9,1,1, 18.498, 10590.432, 432.038, 52825.709 24/06/11,06:31:29,11,09,1, 11.9,1,1, 18.498, 10589.975, 432.709, 52824.631 24/06/11,06:31:29,12,09,1, 11.9,1,1, 18.498, 10590.205, 433.344, 52826.411 24/06/11,06:31:29,13,09,1, 11.9,1,1, 18.498, 10590.043, 431.593, 52824.445 24/06/11,06:31:29,14,09,1, 11.9,1,1, 18.498, 10589.546, 433.300, 52824.767 24/06/11,06:31:29,15,09,1, 11.9,1,1, 18.498, 10589.947, 432.632, 52825.914 24/06/11,06:31:29,16,09,1, 11.9,1,1, 18.498, 10589.721, 432.020, 52824.160 24/06/11,06:31:29,17,09,1, 11.9,1,1, 18.498, 10589.892, 433.837, 52826.096 24/06/11,06:31:29,18,09,1, 11.9,1,1, 18.498, 10590.420, 432.040, 52825.723 24/06/11,06:31:29,19,09,1, 11.9,1,1, 18.498, 10589.992, 432.783, 52824.659 24/06/11,06:31:30,00,09,1, 11.9,1,1, 18.501, 10589.987, 432.783, 52824.659 24/06/11,06:31:30,01,09,1, 11.9,1,1, 18.501, 10590.003, 433.723, 52826.317 24/06/11,06:31:30,02,09,1, 11.9,1,1, 18.501, 10590.413, 431.739, 52825.573 24/06/11,06:31:30,03,09,1, 11.9,1,1, 18.501, 10589.869, 432.832, 52824.698 24/06/11,06:31:30,04,09,1, 11.9,1,1, 18.501, 10590.077, 433.016, 52826.236 24/06/11,06:31:30,05,09,1, 11.9,1,1, 18.501, 10589.863, 431.453, 52824.169 24/06/11,06:31:30,06,09,1, 11.9,1,1, 18.501, 10589.468, 433.449, 52825.025 24/06/11,06:31:30,07,09,1, 11.9,1,1, 18.501, 10589.949, 432.397, 52825.837 24/06/11,06:31:30,08,09,1, 11.9,1,1, 18.501, 10589.792, 432.176, 52824.332 24/06/11,06:31:30,09,09,1, 11.9,1,1, 18.501, 10590.013, 433.682, 52826.367 24/06/11,06:31:30,10,09,1, 11.9,1,1, 18.501, 10590.412, 431.763, 52825.415 24/06/11,06:31:30,11,09,1, 11.9,1,1, 18.501, 10589.896, 432.828, 52824.635 24/06/11,06:31:30,12,09,1, 11.9,1,1, 18.501, 10590.048, 432.989, 52826.229 24/06/11,06:31:30,13,09,1, 11.9,1,1, 18.501, 10589.786, 431.502, 52824.092 24/06/11,06:31:30,14,09,1, 11.9,1,1, 18.501, 10589.519, 433.452, 52825.075 24/06/11,06:31:30,15,09,1, 11.9,1,1, 18.501, 10589.952, 432.337, 52825.845 24/06/11,06:31:30,16,09,1, 11.9,1,1, 18.501, 10589.837, 432.196, 52824.376 24/06/11,06:31:30,17,09,1, 11.9,1,1, 18.501, 10590.026, 433.668, 52826.382 24/06/11,06:31:30,18,09,1, 11.9,1,1, 18.501, 10590.388, 431.722, 52825.472 24/06/11,06:31:30,19,09,1, 11.9,1,1, 18.501, 10589.819, 432.862, 52824.641 24/06/11,06:31:31,00,09,1, 11.9,1,1, 18.498, 10589.812, 432.862, 52824.641 24/06/11,06:31:31,01,09,1, 11.9,1,1, 18.498, 10590.130, 433.536, 52826.477 24/06/11,06:31:31,02,09,1, 11.9,1,1, 18.498, 10590.275, 431.529, 52825.117 24/06/11,06:31:31,03,09,1, 11.9,1,1, 18.498, 10589.723, 432.911, 52824.628 24/06/11,06:31:31,04,09,1, 11.9,1,1, 18.498, 10589.912, 432.697, 52826.101 24/06/11,06:31:31,05,09,1, 11.9,1,1, 18.498, 10589.696, 431.499, 52824.090 24/06/11,06:31:31,06,09,1, 11.9,1,1, 18.498, 10589.491, 433.458, 52825.509 24/06/11,06:31:31,07,09,1, 11.9,1,1, 18.498, 10590.076, 432.092, 52825.912 24/06/11,06:31:31,08,09,1, 11.9,1,1, 18.498, 10589.856, 432.278, 52824.561 24/06/11,06:31:31,09,09,1, 11.9,1,1, 18.498, 10590.123, 433.523, 52826.568 24/06/11,06:31:31,10,09,1, 11.9,1,1, 18.498, 10590.247, 431.473, 52825.012 24/06/11,06:31:31,11,09,1, 11.9,1,1, 18.498, 10589.693, 432.866, 52824.624 24/06/11,06:31:31,12,09,1, 11.9,1,1, 18.498, 10589.890, 432.639, 52825.988 24/06/11,06:31:31,13,09,1, 11.9,1,1, 18.498, 10589.623, 431.489, 52824.018 24/06/11,06:31:31,14,09,1, 11.9,1,1, 18.498, 10589.542, 433.517, 52825.429 24/06/11,06:31:31,15,09,1, 11.9,1,1, 18.498, 10590.168, 432.071, 52825.812 24/06/11,06:31:31,16,09,1, 11.9,1,1, 18.498, 10589.883, 432.281, 52824.536 24/06/11,06:31:31,17,09,1, 11.9,1,1, 18.498, 10590.185, 433.444, 52826.548 24/06/11,06:31:31,18,09,1, 11.9,1,1, 18.498, 10590.242, 431.420, 52825.081 24/06/11,06:31:31,19,09,1, 11.9,1,1, 18.498, 10589.672, 432.856, 52824.692 24/06/11,06:31:32,00,09,1, 11.9,1,1, 18.500, 10589.670, 432.856, 52824.692 24/06/11,06:31:32,01,09,1, 11.9,1,1, 18.500, 10590.161, 433.241, 52826.470 24/06/11,06:31:32,02,09,1, 11.9,1,1, 18.500, 10590.148, 431.265, 52824.636 24/06/11,06:31:32,03,09,1, 11.9,1,1, 18.500, 10589.535, 432.918, 52824.600 24/06/11,06:31:32,04,09,1, 11.9,1,1, 18.500, 10589.874, 432.417, 52825.980 24/06/11,06:31:32,05,09,1, 11.9,1,1, 18.500, 10589.633, 431.596, 52824.118 24/06/11,06:31:32,06,09,1, 11.9,1,1, 18.500, 10589.692, 433.520, 52825.904 24/06/11,06:31:32,07,09,1, 11.9,1,1, 18.500, 10590.313, 431.852, 52825.889 24/06/11,06:31:32,08,09,1, 11.9,1,1, 18.500, 10589.965, 432.417, 52824.621 24/06/11,06:31:32,09,09,1, 11.9,1,1, 18.500, 10590.167, 433.178, 52826.501 24/06/11,06:31:32,10,09,1, 11.9,1,1, 18.500, 10590.081, 431.269, 52824.632 24/06/11,06:31:32,11,09,1, 11.9,1,1, 18.500, 10589.600, 432.994, 52824.803 24/06/11,06:31:32,12,09,1, 11.9,1,1, 18.500, 10589.870, 432.423, 52825.952 24/06/11,06:31:32,13,09,1, 11.9,1,1, 18.500, 10589.636, 431.630, 52823.968 24/06/11,06:31:32,14,09,1, 11.9,1,1, 18.500, 10589.760, 433.494, 52825.928 24/06/11,06:31:32,15,09,1, 11.9,1,1, 18.500, 10590.312, 431.812, 52825.810 24/06/11,06:31:32,16,09,1, 11.9,1,1, 18.500, 10589.966, 432.376, 52824.643 24/06/11,06:31:32,17,09,1, 11.9,1,1, 18.500, 10590.178, 433.133, 52826.500 24/06/11,06:31:32,18,09,1, 11.9,1,1, 18.500, 10590.096, 431.249, 52824.545 24/06/11,06:31:32,19,09,1, 11.9,1,1, 18.500, 10589.511, 432.930, 52824.800 24/06/11,06:31:33,00,09,1, 11.9,1,1, 18.497, 10589.503, 432.930, 52824.800 24/06/11,06:31:33,01,09,1, 11.9,1,1, 18.497, 10590.123, 432.904, 52826.359 24/06/11,06:31:33,02,09,1, 11.9,1,1, 18.497, 10589.942, 431.200, 52824.354 24/06/11,06:31:33,03,09,1, 11.9,1,1, 18.497, 10589.455, 433.054, 52824.911 24/06/11,06:31:33,04,09,1, 11.9,1,1, 18.497, 10589.902, 432.157, 52825.916 24/06/11,06:31:33,05,09,1, 11.9,1,1, 18.497, 10589.696, 431.708, 52824.157 24/06/11,06:31:33,06,09,1, 11.9,1,1, 18.497, 10589.902, 433.478, 52826.225 24/06/11,06:31:33,07,09,1, 11.9,1,1, 18.497, 10590.399, 431.562, 52825.709 24/06/11,06:31:33,08,09,1, 11.9,1,1, 18.497, 10589.882, 432.436, 52824.653 24/06/11,06:31:33,09,09,1, 11.9,1,1, 18.497, 10590.142, 432.850, 52826.352 24/06/11,06:31:33,10,09,1, 11.9,1,1, 18.497, 10589.915, 431.167, 52824.191 24/06/11,06:31:33,11,09,1, 11.9,1,1, 18.497, 10589.479, 433.064, 52824.947 24/06/11,06:31:33,12,09,1, 11.9,1,1, 18.497, 10589.987, 432.170, 52825.861 24/06/11,06:31:33,13,09,1, 11.9,1,1, 18.497, 10589.732, 431.737, 52824.199 24/06/11,06:31:33,14,09,1, 11.9,1,1, 18.497, 10589.937, 433.435, 52826.250 24/06/11,06:31:33,15,09,1, 11.9,1,1, 18.497, 10590.378, 431.540, 52825.565 24/06/11,06:31:33,16,09,1, 11.9,1,1, 18.497, 10589.885, 432.475, 52824.627 24/06/11,06:31:33,17,09,1, 11.9,1,1, 18.497, 10590.148, 432.859, 52826.388 24/06/11,06:31:33,18,09,1, 11.9,1,1, 18.497, 10589.888, 431.178, 52824.278 24/06/11,06:31:33,19,09,1, 11.9,1,1, 18.497, 10589.461, 433.109, 52824.958 24/06/11,06:31:34,00,09,1, 11.9,1,1, 18.502, 10589.453, 433.109, 52824.958 24/06/11,06:31:34,01,09,1, 11.9,1,1, 18.502, 10589.978, 432.553, 52826.115 24/06/11,06:31:34,02,09,1, 11.9,1,1, 18.502, 10589.806, 431.102, 52823.978 24/06/11,06:31:34,03,09,1, 11.9,1,1, 18.502, 10589.480, 433.102, 52825.097 24/06/11,06:31:34,04,09,1, 11.9,1,1, 18.502, 10590.040, 431.960, 52825.968 24/06/11,06:31:34,05,09,1, 11.9,1,1, 18.502, 10589.768, 431.849, 52824.252 24/06/11,06:31:34,06,09,1, 11.9,1,1, 18.502, 10590.072, 433.283, 52826.472 24/06/11,06:31:34,07,09,1, 11.9,1,1, 18.502, 10590.366, 431.286, 52825.274 24/06/11,06:31:34,08,09,1, 11.9,1,1, 18.502, 10589.780, 432.460, 52824.632 24/06/11,06:31:34,09,09,1, 11.9,1,1, 18.502, 10590.018, 432.560, 52826.139 24/06/11,06:31:34,10,09,1, 11.9,1,1, 18.502, 10589.773, 431.161, 52824.054 24/06/11,06:31:34,11,09,1, 11.9,1,1, 18.502, 10589.466, 433.126, 52825.289 24/06/11,06:31:34,12,09,1, 11.9,1,1, 18.502, 10590.065, 431.909, 52825.844 24/06/11,06:31:34,13,09,1, 11.9,1,1, 18.502, 10589.830, 431.852, 52824.304 24/06/11,06:31:34,14,09,1, 11.9,1,1, 18.502, 10590.136, 433.267, 52826.368 24/06/11,06:31:34,15,09,1, 11.9,1,1, 18.502, 10590.397, 431.267, 52825.235 24/06/11,06:31:34,16,09,1, 11.9,1,1, 18.502, 10589.796, 432.467, 52824.547 24/06/11,06:31:34,17,09,1, 11.9,1,1, 18.502, 10590.052, 432.530, 52826.118 24/06/11,06:31:34,18,09,1, 11.9,1,1, 18.502, 10589.764, 431.091, 52824.103 24/06/11,06:31:34,19,09,1, 11.9,1,1, 18.502, 10589.443, 433.096, 52825.194 24/06/11,06:31:35,00,09,1, 11.8,1,1, 18.497, 10589.436, 433.096, 52825.194 24/06/11,06:31:35,01,09,1, 11.8,1,1, 18.497, 10590.028, 432.319, 52826.040 24/06/11,06:31:35,02,09,1, 11.8,1,1, 18.497, 10589.696, 431.129, 52823.912 24/06/11,06:31:35,03,09,1, 11.8,1,1, 18.497, 10589.622, 433.153, 52825.390 24/06/11,06:31:35,04,09,1, 11.8,1,1, 18.497, 10590.239, 431.722, 52825.855 24/06/11,06:31:35,05,09,1, 11.8,1,1, 18.497, 10589.986, 431.903, 52824.410 24/06/11,06:31:35,06,09,1, 11.8,1,1, 18.497, 10590.221, 433.073, 52826.522 24/06/11,06:31:35,07,09,1, 11.8,1,1, 18.497, 10590.325, 431.101, 52824.982 24/06/11,06:31:35,08,09,1, 11.8,1,1, 18.497, 10589.777, 432.511, 52824.574 24/06/11,06:31:35,09,09,1, 11.8,1,1, 18.497, 10589.969, 432.291, 52825.905 24/06/11,06:31:35,10,09,1, 11.8,1,1, 18.497, 10589.753, 431.134, 52823.899 24/06/11,06:31:35,11,09,1, 11.8,1,1, 18.497, 10589.616, 433.141, 52825.624 24/06/11,06:31:35,12,09,1, 11.8,1,1, 18.497, 10590.218, 431.682, 52825.902 24/06/11,06:31:35,13,09,1, 11.8,1,1, 18.497, 10589.959, 431.978, 52824.396 24/06/11,06:31:35,14,09,1, 11.8,1,1, 18.497, 10590.279, 433.080, 52826.474 24/06/11,06:31:35,15,09,1, 11.8,1,1, 18.497, 10590.350, 431.101, 52825.098 24/06/11,06:31:35,16,09,1, 11.8,1,1, 18.497, 10589.709, 432.553, 52824.698 24/06/11,06:31:35,17,09,1, 11.8,1,1, 18.497, 10589.984, 432.243, 52825.966 24/06/11,06:31:35,18,09,1, 11.8,1,1, 18.497, 10589.670, 431.205, 52823.968 24/06/11,06:31:35,19,09,1, 11.8,1,1, 18.497, 10589.643, 433.163, 52825.524 24/06/11,06:31:36,00,09,1, 12.0,1,1, 18.497, 10589.637, 433.163, 52825.524 24/06/11,06:31:36,01,09,1, 12.0,1,1, 18.497, 10589.951, 432.131, 52825.933 24/06/11,06:31:36,02,09,1, 12.0,1,1, 18.497, 10589.763, 431.230, 52823.893 24/06/11,06:31:36,03,09,1, 12.0,1,1, 18.497, 10589.815, 433.153, 52825.746 24/06/11,06:31:36,04,09,1, 12.0,1,1, 18.497, 10590.397, 431.555, 52825.851 24/06/11,06:31:36,05,09,1, 12.0,1,1, 18.497, 10589.993, 432.051, 52824.525 24/06/11,06:31:36,06,09,1, 12.0,1,1, 18.497, 10590.303, 432.889, 52826.499 24/06/11,06:31:36,07,09,1, 12.0,1,1, 18.497, 10590.230, 430.894, 52824.620 24/06/11,06:31:36,08,09,1, 12.0,1,1, 18.497, 10589.598, 432.540, 52824.604 24/06/11,06:31:36,09,09,1, 12.0,1,1, 18.497, 10589.965, 432.040, 52825.855 24/06/11,06:31:36,10,09,1, 12.0,1,1, 18.497, 10589.793, 431.235, 52823.939 24/06/11,06:31:36,11,09,1, 12.0,1,1, 18.497, 10589.805, 433.129, 52825.789 24/06/11,06:31:36,12,09,1, 12.0,1,1, 18.497, 10590.368, 431.518, 52825.815 24/06/11,06:31:36,13,09,1, 12.0,1,1, 18.497, 10590.037, 432.035, 52824.630 24/06/11,06:31:36,14,09,1, 12.0,1,1, 18.497, 10590.319, 432.882, 52826.576 24/06/11,06:31:36,15,09,1, 12.0,1,1, 18.497, 10590.207, 430.915, 52824.526 24/06/11,06:31:36,16,09,1, 12.0,1,1, 18.497, 10589.635, 432.621, 52824.601 24/06/11,06:31:36,17,09,1, 12.0,1,1, 18.497, 10590.023, 432.067, 52825.855 24/06/11,06:31:36,18,09,1, 12.0,1,1, 18.497, 10589.697, 431.262, 52824.067 24/06/11,06:31:36,19,09,1, 12.0,1,1, 18.497, 10589.827, 433.187, 52825.916 24/06/11,06:31:37,00,10,1, 11.9,1,1, 18.502, 10589.820, 433.187, 52825.916 24/06/11,06:31:37,01,10,1, 11.9,1,1, 18.502, 10590.039, 432.041, 52825.932 24/06/11,06:31:37,02,10,1, 11.9,1,1, 18.502, 10589.763, 431.378, 52824.091 24/06/11,06:31:37,03,10,1, 11.9,1,1, 18.502, 10589.908, 433.232, 52826.006 24/06/11,06:31:37,04,10,1, 11.9,1,1, 18.502, 10590.480, 431.428, 52825.678 24/06/11,06:31:37,05,10,1, 11.9,1,1, 18.502, 10590.130, 432.156, 52824.672 24/06/11,06:31:37,06,10,1, 11.9,1,1, 18.502, 10590.281, 432.765, 52826.466 24/06/11,06:31:37,07,10,1, 11.9,1,1, 18.502, 10590.166, 430.904, 52824.410 24/06/11,06:31:37,08,10,1, 11.9,1,1, 18.502, 10589.602, 432.713, 52824.774 24/06/11,06:31:37,09,10,1, 11.9,1,1, 18.502, 10590.015, 432.038, 52825.894 24/06/11,06:31:37,10,10,1, 11.9,1,1, 18.502, 10589.801, 431.399, 52824.000 24/06/11,06:31:37,11,10,1, 11.9,1,1, 18.502, 10589.943, 433.217, 52826.081 24/06/11,06:31:37,12,10,1, 11.9,1,1, 18.502, 10590.450, 431.457, 52825.816 24/06/11,06:31:37,13,10,1, 11.9,1,1, 18.502, 10590.020, 432.149, 52824.630 24/06/11,06:31:37,14,10,1, 11.9,1,1, 18.502, 10590.306, 432.745, 52826.395 24/06/11,06:31:37,15,10,1, 11.9,1,1, 18.502, 10590.134, 430.961, 52824.568 24/06/11,06:31:37,16,10,1, 11.9,1,1, 18.502, 10589.567, 432.744, 52824.762 24/06/11,06:31:37,17,10,1, 11.9,1,1, 18.502, 10590.022, 432.013, 52825.891 24/06/11,06:31:37,18,10,1, 11.9,1,1, 18.502, 10589.772, 431.412, 52824.060 24/06/11,06:31:37,19,10,1, 11.9,1,1, 18.502, 10589.917, 433.206, 52826.017 24/06/11,06:31:38,00,10,1, 12.0,1,1, 18.500, 10589.912, 433.206, 52826.017 24/06/11,06:31:38,01,10,1, 12.0,1,1, 18.500, 10590.037, 431.929, 52825.849 24/06/11,06:31:38,02,10,1, 12.0,1,1, 18.500, 10589.802, 431.509, 52824.172 24/06/11,06:31:38,03,10,1, 12.0,1,1, 18.500, 10589.989, 433.210, 52826.219 24/06/11,06:31:38,04,10,1, 12.0,1,1, 18.500, 10590.493, 431.337, 52825.765 24/06/11,06:31:38,05,10,1, 12.0,1,1, 18.500, 10590.041, 432.240, 52824.653 24/06/11,06:31:38,06,10,1, 12.0,1,1, 18.500, 10590.201, 432.644, 52826.294 24/06/11,06:31:38,07,10,1, 12.0,1,1, 18.500, 10590.068, 430.922, 52824.240 24/06/11,06:31:38,08,10,1, 12.0,1,1, 18.500, 10589.604, 432.806, 52824.923 24/06/11,06:31:38,09,10,1, 12.0,1,1, 18.500, 10590.018, 431.922, 52825.942 24/06/11,06:31:38,10,10,1, 12.0,1,1, 18.500, 10589.843, 431.550, 52824.100 24/06/11,06:31:38,11,10,1, 12.0,1,1, 18.500, 10590.064, 433.254, 52826.193 24/06/11,06:31:38,12,10,1, 12.0,1,1, 18.500, 10590.522, 431.402, 52825.698 24/06/11,06:31:38,13,10,1, 12.0,1,1, 18.500, 10590.078, 432.250, 52824.650 24/06/11,06:31:38,14,10,1, 12.0,1,1, 18.500, 10590.254, 432.635, 52826.305 24/06/11,06:31:38,15,10,1, 12.0,1,1, 18.500, 10590.046, 430.932, 52824.289 24/06/11,06:31:38,16,10,1, 12.0,1,1, 18.500, 10589.530, 432.826, 52824.870 24/06/11,06:31:38,17,10,1, 12.0,1,1, 18.500, 10590.033, 431.937, 52825.751 24/06/11,06:31:38,18,10,1, 12.0,1,1, 18.500, 10589.834, 431.520, 52824.137 24/06/11,06:31:38,19,10,1, 12.0,1,1, 18.500, 10590.073, 433.219, 52826.235 24/06/11,06:31:39,00,10,1, 11.9,1,1, 18.499, 10590.070, 433.219, 52826.235 24/06/11,06:31:39,01,10,1, 11.9,1,1, 18.499, 10590.155, 431.823, 52825.898 24/06/11,06:31:39,02,10,1, 11.9,1,1, 18.499, 10589.932, 431.545, 52824.115 24/06/11,06:31:39,03,10,1, 11.9,1,1, 18.499, 10590.185, 433.173, 52826.364 24/06/11,06:31:39,04,10,1, 11.9,1,1, 18.499, 10590.591, 431.266, 52825.606 24/06/11,06:31:39,05,10,1, 11.9,1,1, 18.499, 10590.018, 432.199, 52824.651 24/06/11,06:31:39,06,10,1, 11.9,1,1, 18.499, 10590.277, 432.497, 52826.319 24/06/11,06:31:39,07,10,1, 11.9,1,1, 18.499, 10590.096, 430.869, 52824.224 24/06/11,06:31:39,08,10,1, 11.9,1,1, 18.499, 10589.620, 432.830, 52825.005 24/06/11,06:31:39,09,10,1, 11.9,1,1, 18.499, 10590.165, 431.836, 52825.939 24/06/11,06:31:39,10,10,1, 11.9,1,1, 18.499, 10589.935, 431.572, 52824.187 24/06/11,06:31:39,11,10,1, 11.9,1,1, 18.499, 10590.176, 433.163, 52826.281 24/06/11,06:31:39,12,10,1, 11.9,1,1, 18.499, 10590.555, 431.237, 52825.435 24/06/11,06:31:39,13,10,1, 11.9,1,1, 18.499, 10590.083, 432.229, 52824.703 24/06/11,06:31:39,14,10,1, 11.9,1,1, 18.499, 10590.242, 432.477, 52826.316 24/06/11,06:31:39,15,10,1, 11.9,1,1, 18.499, 10589.996, 430.915, 52824.085 24/06/11,06:31:39,16,10,1, 11.9,1,1, 18.499, 10589.633, 432.843, 52824.980 24/06/11,06:31:39,17,10,1, 11.9,1,1, 18.499, 10590.178, 431.795, 52825.921 24/06/11,06:31:39,18,10,1, 11.9,1,1, 18.499, 10589.950, 431.558, 52824.225 24/06/11,06:31:39,19,10,1, 11.9,1,1, 18.499, 10590.217, 433.142, 52826.377 24/06/11,06:31:40,00,10,1, 11.9,1,1, 18.498, 10590.212, 433.142, 52826.377 24/06/11,06:31:40,01,10,1, 11.9,1,1, 18.498, 10590.261, 431.789, 52825.916 24/06/11,06:31:40,02,10,1, 11.9,1,1, 18.498, 10590.020, 431.608, 52824.303 24/06/11,06:31:40,03,10,1, 11.9,1,1, 18.498, 10590.270, 433.123, 52826.406 24/06/11,06:31:40,04,10,1, 11.9,1,1, 18.498, 10590.694, 431.113, 52825.371 24/06/11,06:31:40,05,10,1, 11.9,1,1, 18.498, 10590.065, 432.288, 52824.575 24/06/11,06:31:40,06,10,1, 11.9,1,1, 18.498, 10590.275, 432.372, 52826.227 24/06/11,06:31:40,07,10,1, 11.9,1,1, 18.498, 10590.024, 430.928, 52824.105 24/06/11,06:31:40,08,10,1, 11.9,1,1, 18.498, 10589.699, 432.855, 52825.168 24/06/11,06:31:40,09,10,1, 11.9,1,1, 18.498, 10590.232, 431.717, 52825.906 24/06/11,06:31:40,10,10,1, 11.9,1,1, 18.498, 10590.073, 431.616, 52824.330 24/06/11,06:31:40,11,10,1, 11.9,1,1, 18.498, 10590.291, 433.097, 52826.387 24/06/11,06:31:40,12,10,1, 11.9,1,1, 18.498, 10590.685, 431.137, 52825.406 24/06/11,06:31:40,13,10,1, 11.9,1,1, 18.498, 10590.058, 432.270, 52824.662 24/06/11,06:31:40,14,10,1, 11.9,1,1, 18.498, 10590.263, 432.404, 52826.159 24/06/11,06:31:40,15,10,1, 11.9,1,1, 18.498, 10590.007, 430.971, 52824.052 24/06/11,06:31:40,16,10,1, 11.9,1,1, 18.498, 10589.702, 432.903, 52825.109 24/06/11,06:31:40,17,10,1, 11.9,1,1, 18.498, 10590.278, 431.739, 52825.916 24/06/11,06:31:40,18,10,1, 11.9,1,1, 18.498, 10590.075, 431.703, 52824.309 24/06/11,06:31:40,19,10,1, 11.9,1,1, 18.498, 10590.326, 433.108, 52826.414 24/06/11,06:31:41,00,10,1, 12.0,1,1, 18.500, 10590.321, 433.108, 52826.414 24/06/11,06:31:41,01,10,1, 12.0,1,1, 18.500, 10590.388, 431.657, 52825.875 24/06/11,06:31:41,02,10,1, 12.0,1,1, 18.500, 10590.146, 431.681, 52824.260 24/06/11,06:31:41,03,10,1, 12.0,1,1, 18.500, 10590.436, 433.034, 52826.424 24/06/11,06:31:41,04,10,1, 12.0,1,1, 18.500, 10590.692, 431.079, 52825.366 24/06/11,06:31:41,05,10,1, 12.0,1,1, 18.500, 10590.101, 432.322, 52824.629 24/06/11,06:31:41,06,10,1, 12.0,1,1, 18.500, 10590.310, 432.254, 52826.117 24/06/11,06:31:41,07,10,1, 12.0,1,1, 18.500, 10590.058, 430.956, 52824.034 24/06/11,06:31:41,08,10,1, 12.0,1,1, 18.500, 10589.758, 432.922, 52825.257 24/06/11,06:31:41,09,10,1, 12.0,1,1, 18.500, 10590.446, 431.636, 52825.841 24/06/11,06:31:41,10,10,1, 12.0,1,1, 18.500, 10590.219, 431.693, 52824.378 24/06/11,06:31:41,11,10,1, 12.0,1,1, 18.500, 10590.459, 433.045, 52826.498 24/06/11,06:31:41,12,10,1, 12.0,1,1, 18.500, 10590.727, 431.020, 52825.277 24/06/11,06:31:41,13,10,1, 12.0,1,1, 18.500, 10590.123, 432.272, 52824.535 24/06/11,06:31:41,14,10,1, 12.0,1,1, 18.500, 10590.327, 432.228, 52826.092 24/06/11,06:31:41,15,10,1, 12.0,1,1, 18.500, 10590.019, 430.897, 52823.982 24/06/11,06:31:41,16,10,1, 12.0,1,1, 18.500, 10589.791, 432.886, 52825.200 24/06/11,06:31:41,17,10,1, 12.0,1,1, 18.500, 10590.441, 431.619, 52825.912 24/06/11,06:31:41,18,10,1, 12.0,1,1, 18.500, 10590.218, 431.683, 52824.380 24/06/11,06:31:41,19,10,1, 12.0,1,1, 18.500, 10590.435, 433.011, 52826.425 24/06/11,06:31:42,00,11,1, 11.8,1,1, 18.500, 10590.429, 433.011, 52826.425 24/06/11,06:31:42,01,11,1, 11.8,1,1, 18.500, 10590.519, 431.589, 52825.825 24/06/11,06:31:42,02,11,1, 11.8,1,1, 18.500, 10590.267, 431.730, 52824.388 24/06/11,06:31:42,03,11,1, 11.8,1,1, 18.500, 10590.550, 432.941, 52826.476 24/06/11,06:31:42,04,11,1, 11.8,1,1, 18.500, 10590.758, 430.972, 52825.084 24/06/11,06:31:42,05,11,1, 11.8,1,1, 18.500, 10590.085, 432.282, 52824.602 24/06/11,06:31:42,06,11,1, 11.8,1,1, 18.500, 10590.320, 432.144, 52826.037 24/06/11,06:31:42,07,11,1, 11.8,1,1, 18.500, 10590.037, 430.882, 52823.957 24/06/11,06:31:42,08,11,1, 11.8,1,1, 18.500, 10589.878, 432.919, 52825.386 24/06/11,06:31:42,09,11,1, 11.8,1,1, 18.500, 10590.484, 431.544, 52825.800 24/06/11,06:31:42,10,11,1, 11.8,1,1, 18.500, 10590.271, 431.710, 52824.428 24/06/11,06:31:42,11,11,1, 11.8,1,1, 18.500, 10590.543, 432.907, 52826.508 24/06/11,06:31:42,12,11,1, 11.8,1,1, 18.500, 10590.686, 430.915, 52825.082 24/06/11,06:31:42,13,11,1, 11.8,1,1, 18.500, 10590.110, 432.286, 52824.619 24/06/11,06:31:42,14,11,1, 11.8,1,1, 18.500, 10590.327, 432.139, 52825.995 24/06/11,06:31:42,15,11,1, 11.8,1,1, 18.500, 10590.066, 430.885, 52823.937 24/06/11,06:31:42,16,11,1, 11.8,1,1, 18.500, 10589.897, 432.927, 52825.378 24/06/11,06:31:42,17,11,1, 11.8,1,1, 18.500, 10590.517, 431.509, 52825.788 24/06/11,06:31:42,18,11,1, 11.8,1,1, 18.500, 10590.259, 431.692, 52824.417 24/06/11,06:31:42,19,11,1, 11.8,1,1, 18.500, 10590.547, 432.915, 52826.442 24/06/11,06:31:43,00,11,1, 11.9,1,1, 18.497, 10590.546, 432.915, 52826.442 24/06/11,06:31:43,01,11,1, 11.9,1,1, 18.497, 10590.597, 431.447, 52825.844 24/06/11,06:31:43,02,11,1, 11.9,1,1, 18.497, 10590.329, 431.700, 52824.443 24/06/11,06:31:43,03,11,1, 11.9,1,1, 18.497, 10590.598, 432.823, 52826.556 24/06/11,06:31:43,04,11,1, 11.9,1,1, 18.497, 10590.770, 430.848, 52824.969 24/06/11,06:31:43,05,11,1, 11.9,1,1, 18.497, 10590.130, 432.218, 52824.531 24/06/11,06:31:43,06,11,1, 11.9,1,1, 18.497, 10590.329, 431.967, 52825.927 24/06/11,06:31:43,07,11,1, 11.9,1,1, 18.497, 10590.124, 430.864, 52823.834 24/06/11,06:31:43,08,11,1, 11.9,1,1, 18.497, 10589.965, 432.839, 52825.286 24/06/11,06:31:43,09,11,1, 11.9,1,1, 18.497, 10590.599, 431.452, 52825.772 24/06/11,06:31:43,10,11,1, 11.9,1,1, 18.497, 10590.364, 431.691, 52824.393 24/06/11,06:31:43,11,11,1, 11.9,1,1, 18.497, 10590.590, 432.787, 52826.507 24/06/11,06:31:43,12,11,1, 11.9,1,1, 18.497, 10590.696, 430.845, 52824.980 24/06/11,06:31:43,13,11,1, 11.9,1,1, 18.497, 10590.071, 432.285, 52824.506 24/06/11,06:31:43,14,11,1, 11.9,1,1, 18.497, 10590.374, 431.998, 52825.921 24/06/11,06:31:43,15,11,1, 11.9,1,1, 18.497, 10590.114, 430.878, 52823.875 24/06/11,06:31:43,16,11,1, 11.9,1,1, 18.497, 10590.004, 432.827, 52825.424 24/06/11,06:31:43,17,11,1, 11.9,1,1, 18.497, 10590.610, 431.440, 52825.844 24/06/11,06:31:43,18,11,1, 11.9,1,1, 18.497, 10590.355, 431.636, 52824.429 24/06/11,06:31:43,19,11,1, 11.9,1,1, 18.497, 10590.574, 432.782, 52826.439 24/06/11,06:31:44,00,11,1, 11.9,1,1, 18.500, 10590.571, 432.782, 52826.439 24/06/11,06:31:44,01,11,1, 11.9,1,1, 18.500, 10590.655, 431.386, 52825.684 24/06/11,06:31:44,02,11,1, 11.9,1,1, 18.500, 10590.387, 431.598, 52824.335 24/06/11,06:31:44,03,11,1, 11.9,1,1, 18.500, 10590.645, 432.703, 52826.341 24/06/11,06:31:44,04,11,1, 11.9,1,1, 18.500, 10590.770, 430.705, 52824.821 24/06/11,06:31:44,05,11,1, 11.9,1,1, 18.500, 10590.118, 432.167, 52824.590 24/06/11,06:31:44,06,11,1, 11.9,1,1, 18.500, 10590.362, 431.910, 52825.933 24/06/11,06:31:44,07,11,1, 11.9,1,1, 18.500, 10590.096, 430.820, 52823.847 24/06/11,06:31:44,08,11,1, 11.9,1,1, 18.500, 10590.031, 432.803, 52825.465 24/06/11,06:31:44,09,11,1, 11.9,1,1, 18.500, 10590.620, 431.335, 52825.807 24/06/11,06:31:44,10,11,1, 11.9,1,1, 18.500, 10590.355, 431.598, 52824.432 24/06/11,06:31:44,11,11,1, 11.9,1,1, 18.500, 10590.579, 432.697, 52826.479 24/06/11,06:31:44,12,11,1, 11.9,1,1, 18.500, 10590.729, 430.690, 52825.059 24/06/11,06:31:44,13,11,1, 11.9,1,1, 18.500, 10590.118, 432.173, 52824.560 24/06/11,06:31:44,14,11,1, 11.9,1,1, 18.500, 10590.332, 431.862, 52825.879 24/06/11,06:31:44,15,11,1, 11.9,1,1, 18.500, 10590.124, 430.814, 52823.862 24/06/11,06:31:44,16,11,1, 11.9,1,1, 18.500, 10590.038, 432.744, 52825.418 24/06/11,06:31:44,17,11,1, 11.9,1,1, 18.500, 10590.626, 431.301, 52825.749 24/06/11,06:31:44,18,11,1, 11.9,1,1, 18.500, 10590.416, 431.600, 52824.456 24/06/11,06:31:44,19,11,1, 11.9,1,1, 18.500, 10590.591, 432.704, 52826.327 24/06/11,06:31:45,00,11,1, 12.0,1,1, 18.500, 10590.588, 432.704, 52826.327 24/06/11,06:31:45,01,11,1, 12.0,1,1, 18.500, 10590.688, 431.220, 52825.657 24/06/11,06:31:45,02,11,1, 12.0,1,1, 18.500, 10590.392, 431.531, 52824.320 24/06/11,06:31:45,03,11,1, 12.0,1,1, 18.500, 10590.683, 432.551, 52826.403 24/06/11,06:31:45,04,11,1, 12.0,1,1, 18.500, 10590.759, 430.645, 52824.875 24/06/11,06:31:45,05,11,1, 12.0,1,1, 18.500, 10590.175, 432.074, 52824.565 24/06/11,06:31:45,06,11,1, 12.0,1,1, 18.500, 10590.415, 431.751, 52825.783 24/06/11,06:31:45,07,11,1, 12.0,1,1, 18.500, 10590.192, 430.683, 52823.797 24/06/11,06:31:45,08,11,1, 12.0,1,1, 18.500, 10590.101, 432.681, 52825.390 24/06/11,06:31:45,09,11,1, 12.0,1,1, 18.500, 10590.672, 431.234, 52825.741 24/06/11,06:31:45,10,11,1, 12.0,1,1, 18.500, 10590.445, 431.511, 52824.279 24/06/11,06:31:45,11,11,1, 12.0,1,1, 18.500, 10590.640, 432.601, 52826.388 24/06/11,06:31:45,12,11,1, 12.0,1,1, 18.500, 10590.783, 430.578, 52824.845 24/06/11,06:31:45,13,11,1, 12.0,1,1, 18.500, 10590.164, 432.038, 52824.550 24/06/11,06:31:45,14,11,1, 12.0,1,1, 18.500, 10590.435, 431.750, 52825.817 24/06/11,06:31:45,15,11,1, 12.0,1,1, 18.500, 10590.151, 430.663, 52823.784 24/06/11,06:31:45,16,11,1, 12.0,1,1, 18.500, 10590.068, 432.662, 52825.437 24/06/11,06:31:45,17,11,1, 12.0,1,1, 18.500, 10590.684, 431.212, 52825.636 24/06/11,06:31:45,18,11,1, 12.0,1,1, 18.500, 10590.454, 431.499, 52824.313 24/06/11,06:31:45,19,11,1, 12.0,1,1, 18.500, 10590.690, 432.518, 52826.438 24/06/11,06:31:46,00,11,1, 11.9,1,1, 18.503, 10590.688, 432.518, 52826.438 24/06/11,06:31:46,01,11,1, 11.9,1,1, 18.503, 10590.687, 431.151, 52825.781 24/06/11,06:31:46,02,11,1, 11.9,1,1, 18.503, 10590.400, 431.354, 52824.270 24/06/11,06:31:46,03,11,1, 11.9,1,1, 18.503, 10590.687, 432.513, 52826.326 24/06/11,06:31:46,04,11,1, 11.9,1,1, 18.503, 10590.825, 430.486, 52824.792 24/06/11,06:31:46,05,11,1, 11.9,1,1, 18.503, 10590.166, 431.924, 52824.475 24/06/11,06:31:46,06,11,1, 11.9,1,1, 18.503, 10590.442, 431.705, 52825.857 24/06/11,06:31:46,07,11,1, 11.9,1,1, 18.503, 10590.180, 430.559, 52823.842 24/06/11,06:31:46,08,11,1, 11.9,1,1, 18.503, 10590.085, 432.545, 52825.344 24/06/11,06:31:46,09,11,1, 11.9,1,1, 18.503, 10590.711, 431.136, 52825.659 24/06/11,06:31:46,10,11,1, 11.9,1,1, 18.503, 10590.453, 431.364, 52824.307 24/06/11,06:31:46,11,11,1, 11.9,1,1, 18.503, 10590.729, 432.509, 52826.347 24/06/11,06:31:46,12,11,1, 11.9,1,1, 18.503, 10590.846, 430.495, 52824.880 24/06/11,06:31:46,13,11,1, 11.9,1,1, 18.503, 10590.209, 431.899, 52824.386 24/06/11,06:31:46,14,11,1, 11.9,1,1, 18.503, 10590.423, 431.732, 52825.801 24/06/11,06:31:46,15,11,1, 11.9,1,1, 18.503, 10590.224, 430.577, 52823.764 24/06/11,06:31:46,16,11,1, 11.9,1,1, 18.503, 10590.075, 432.536, 52825.189 24/06/11,06:31:46,17,11,1, 11.9,1,1, 18.503, 10590.653, 431.119, 52825.641 24/06/11,06:31:46,18,11,1, 11.9,1,1, 18.503, 10590.465, 431.343, 52824.353 24/06/11,06:31:46,19,11,1, 11.9,1,1, 18.503, 10590.671, 432.478, 52826.305 24/06/11,06:31:47,00,11,1, 11.9,1,1, 18.505, 10590.663, 432.478, 52826.305 24/06/11,06:31:47,01,11,1, 11.9,1,1, 18.505, 10590.735, 431.081, 52825.698 24/06/11,06:31:47,02,11,1, 11.9,1,1, 18.505, 10590.435, 431.208, 52824.172 24/06/11,06:31:47,03,11,1, 11.9,1,1, 18.505, 10590.699, 432.413, 52826.296 24/06/11,06:31:47,04,11,1, 11.9,1,1, 18.505, 10590.824, 430.439, 52824.851 24/06/11,06:31:47,05,11,1, 11.9,1,1, 18.505, 10590.236, 431.796, 52824.350 24/06/11,06:31:47,06,11,1, 11.9,1,1, 18.505, 10590.473, 431.655, 52825.887 24/06/11,06:31:47,07,11,1, 11.9,1,1, 18.505, 10590.191, 430.430, 52823.771 24/06/11,06:31:47,08,11,1, 11.9,1,1, 18.505, 10590.002, 432.419, 52825.131 24/06/11,06:31:47,09,11,1, 11.9,1,1, 18.505, 10590.665, 431.045, 52825.681 24/06/11,06:31:47,10,11,1, 11.9,1,1, 18.505, 10590.435, 431.224, 52824.244 24/06/11,06:31:47,11,11,1, 11.9,1,1, 18.505, 10590.617, 432.439, 52826.312 24/06/11,06:31:47,12,11,1, 11.9,1,1, 18.505, 10590.867, 430.443, 52824.949 24/06/11,06:31:47,13,11,1, 11.9,1,1, 18.505, 10590.221, 431.763, 52824.336 24/06/11,06:31:47,14,11,1, 11.9,1,1, 18.505, 10590.475, 431.644, 52825.821 24/06/11,06:31:47,15,11,1, 11.9,1,1, 18.505, 10590.245, 430.406, 52823.779 24/06/11,06:31:47,16,11,1, 11.9,1,1, 18.505, 10590.021, 432.395, 52825.136 24/06/11,06:31:47,17,11,1, 11.9,1,1, 18.505, 10590.680, 431.012, 52825.660 24/06/11,06:31:47,18,11,1, 11.9,1,1, 18.505, 10590.377, 431.190, 52824.196 24/06/11,06:31:47,19,11,1, 11.9,1,1, 18.505, 10590.684, 432.408, 52826.260 24/06/11,06:31:48,00,11,1, 11.9,1,1, 18.503, 10590.680, 432.408, 52826.260 24/06/11,06:31:48,01,11,1, 11.9,1,1, 18.503, 10590.664, 431.033, 52825.705 24/06/11,06:31:48,02,11,1, 11.9,1,1, 18.503, 10590.427, 431.076, 52824.203 24/06/11,06:31:48,03,11,1, 11.9,1,1, 18.503, 10590.642, 432.406, 52826.329 24/06/11,06:31:48,04,11,1, 11.9,1,1, 18.503, 10590.916, 430.399, 52825.085 24/06/11,06:31:48,05,11,1, 11.9,1,1, 18.503, 10590.288, 431.630, 52824.311 24/06/11,06:31:48,06,11,1, 11.9,1,1, 18.503, 10590.507, 431.573, 52825.697 24/06/11,06:31:48,07,11,1, 11.9,1,1, 18.503, 10590.312, 430.252, 52823.749 24/06/11,06:31:48,08,11,1, 11.9,1,1, 18.503, 10590.013, 432.246, 52825.048 24/06/11,06:31:48,09,11,1, 11.9,1,1, 18.503, 10590.626, 431.044, 52825.680 24/06/11,06:31:48,10,11,1, 11.9,1,1, 18.503, 10590.437, 431.035, 52824.155 24/06/11,06:31:48,11,11,1, 11.9,1,1, 18.503, 10590.634, 432.390, 52826.272 24/06/11,06:31:48,12,11,1, 11.9,1,1, 18.503, 10590.900, 430.401, 52825.089 24/06/11,06:31:48,13,11,1, 11.9,1,1, 18.503, 10590.334, 431.620, 52824.422 24/06/11,06:31:48,14,11,1, 11.9,1,1, 18.503, 10590.513, 431.616, 52825.959 24/06/11,06:31:48,15,11,1, 11.9,1,1, 18.503, 10590.264, 430.241, 52823.828 24/06/11,06:31:48,16,11,1, 11.9,1,1, 18.503, 10589.985, 432.250, 52825.000 24/06/11,06:31:48,17,11,1, 11.9,1,1, 18.503, 10590.600, 430.981, 52825.661 24/06/11,06:31:48,18,11,1, 11.9,1,1, 18.503, 10590.454, 431.012, 52824.180 24/06/11,06:31:48,19,11,1, 11.9,1,1, 18.503, 10590.665, 432.425, 52826.236 24/06/11,06:31:49,00,11,1, 11.9,1,1, 18.500, 10590.663, 432.425, 52826.236 24/06/11,06:31:49,01,11,1, 11.9,1,1, 18.500, 10590.607, 430.984, 52825.621 24/06/11,06:31:49,02,11,1, 11.9,1,1, 18.500, 10590.431, 430.914, 52824.154 24/06/11,06:31:49,03,11,1, 11.9,1,1, 18.500, 10590.644, 432.325, 52826.227 24/06/11,06:31:49,04,11,1, 11.9,1,1, 18.500, 10590.917, 430.357, 52825.217 24/06/11,06:31:49,05,11,1, 11.9,1,1, 18.500, 10590.332, 431.534, 52824.399 24/06/11,06:31:49,06,11,1, 11.9,1,1, 18.500, 10590.636, 431.661, 52825.849 24/06/11,06:31:49,07,11,1, 11.9,1,1, 18.500, 10590.326, 430.200, 52823.824 24/06/11,06:31:49,08,11,1, 11.9,1,1, 18.500, 10590.024, 432.106, 52824.887 24/06/11,06:31:49,09,11,1, 11.9,1,1, 18.500, 10590.566, 431.031, 52825.539 24/06/11,06:31:49,10,11,1, 11.9,1,1, 18.500, 10590.414, 430.894, 52824.090 24/06/11,06:31:49,11,11,1, 11.9,1,1, 18.500, 10590.622, 432.376, 52826.222 24/06/11,06:31:49,12,11,1, 11.9,1,1, 18.500, 10590.990, 430.378, 52825.152 24/06/11,06:31:49,13,11,1, 11.9,1,1, 18.500, 10590.424, 431.524, 52824.466 24/06/11,06:31:49,14,11,1, 11.9,1,1, 18.500, 10590.586, 431.611, 52826.005 24/06/11,06:31:49,15,11,1, 11.9,1,1, 18.500, 10590.357, 430.192, 52823.868 24/06/11,06:31:49,16,11,1, 11.9,1,1, 18.500, 10590.051, 432.129, 52824.954 24/06/11,06:31:49,17,11,1, 11.9,1,1, 18.500, 10590.606, 431.010, 52825.736 24/06/11,06:31:49,18,11,1, 11.9,1,1, 18.500, 10590.355, 430.889, 52824.082 24/06/11,06:31:49,19,11,1, 11.9,1,1, 18.500, 10590.677, 432.331, 52826.256 24/06/11,06:31:50,00,11,1, 11.9,1,1, 18.503, 10590.671, 432.331, 52826.256 24/06/11,06:31:50,01,11,1, 11.9,1,1, 18.503, 10590.556, 430.992, 52825.658 24/06/11,06:31:50,02,11,1, 11.9,1,1, 18.503, 10590.371, 430.764, 52823.995 24/06/11,06:31:50,03,11,1, 11.9,1,1, 18.503, 10590.568, 432.326, 52826.130 24/06/11,06:31:50,04,11,1, 11.9,1,1, 18.503, 10590.921, 430.404, 52825.199 24/06/11,06:31:50,05,11,1, 11.9,1,1, 18.503, 10590.448, 431.418, 52824.350 24/06/11,06:31:50,06,11,1, 11.9,1,1, 18.503, 10590.618, 431.653, 52826.068 24/06/11,06:31:50,07,11,1, 11.9,1,1, 18.503, 10590.377, 430.112, 52824.024 24/06/11,06:31:50,08,11,1, 11.9,1,1, 18.503, 10589.986, 432.005, 52824.746 24/06/11,06:31:50,09,11,1, 11.9,1,1, 18.503, 10590.495, 431.043, 52825.574 24/06/11,06:31:50,10,11,1, 11.9,1,1, 18.503, 10590.374, 430.759, 52823.945 24/06/11,06:31:50,11,11,1, 11.9,1,1, 18.503, 10590.542, 432.331, 52826.026 24/06/11,06:31:50,12,11,1, 11.9,1,1, 18.503, 10590.965, 430.400, 52825.197 24/06/11,06:31:50,13,11,1, 11.9,1,1, 18.503, 10590.470, 431.392, 52824.310 24/06/11,06:31:50,14,11,1, 11.9,1,1, 18.503, 10590.619, 431.693, 52826.076 24/06/11,06:31:50,15,11,1, 11.9,1,1, 18.503, 10590.361, 430.065, 52823.902 24/06/11,06:31:50,16,11,1, 11.9,1,1, 18.503, 10589.993, 431.981, 52824.692 24/06/11,06:31:50,17,11,1, 11.9,1,1, 18.503, 10590.507, 431.012, 52825.585 24/06/11,06:31:50,18,11,1, 11.9,1,1, 18.503, 10590.276, 430.727, 52823.963 24/06/11,06:31:50,19,11,1, 11.9,1,1, 18.503, 10590.507, 432.350, 52826.137 24/06/11,06:31:51,00,11,1, 11.9,1,1, 18.500, 10590.504, 432.350, 52826.137 24/06/11,06:31:51,01,11,1, 11.9,1,1, 18.500, 10590.408, 431.063, 52825.622 24/06/11,06:31:51,02,11,1, 11.9,1,1, 18.500, 10590.233, 430.607, 52823.806 24/06/11,06:31:51,03,11,1, 11.9,1,1, 18.500, 10590.375, 432.358, 52825.880 24/06/11,06:31:51,04,11,1, 11.9,1,1, 18.500, 10590.942, 430.493, 52825.327 24/06/11,06:31:51,05,11,1, 11.9,1,1, 18.500, 10590.426, 431.308, 52824.324 24/06/11,06:31:51,06,11,1, 11.9,1,1, 18.500, 10590.633, 431.735, 52826.070 24/06/11,06:31:51,07,11,1, 11.9,1,1, 18.500, 10590.484, 430.029, 52824.012 24/06/11,06:31:51,08,11,1, 11.9,1,1, 18.500, 10589.963, 431.866, 52824.426 24/06/11,06:31:51,09,11,1, 11.9,1,1, 18.500, 10590.447, 431.082, 52825.626 24/06/11,06:31:51,10,11,1, 11.9,1,1, 18.500, 10590.204, 430.601, 52823.796 24/06/11,06:31:51,11,11,1, 11.9,1,1, 18.500, 10590.360, 432.354, 52825.845 24/06/11,06:31:51,12,11,1, 11.9,1,1, 18.500, 10590.930, 430.489, 52825.417 24/06/11,06:31:51,13,11,1, 11.9,1,1, 18.500, 10590.438, 431.291, 52824.300 24/06/11,06:31:51,14,11,1, 11.9,1,1, 18.500, 10590.647, 431.768, 52826.123 24/06/11,06:31:51,15,11,1, 11.9,1,1, 18.500, 10590.493, 430.038, 52823.995 24/06/11,06:31:51,16,11,1, 11.9,1,1, 18.500, 10589.962, 431.872, 52824.440 24/06/11,06:31:51,17,11,1, 11.9,1,1, 18.500, 10590.427, 431.067, 52825.523 24/06/11,06:31:51,18,11,1, 11.9,1,1, 18.500, 10590.214, 430.549, 52823.747 24/06/11,06:31:51,19,11,1, 11.9,1,1, 18.500, 10590.336, 432.351, 52825.816 24/06/11,06:31:52,00,11,1, 11.9,1,1, 18.500, 10590.329, 432.351, 52825.816 24/06/11,06:31:52,01,11,1, 11.9,1,1, 18.500, 10590.357, 431.151, 52825.568 24/06/11,06:31:52,02,11,1, 11.9,1,1, 18.500, 10590.165, 430.519, 52823.657 24/06/11,06:31:52,03,11,1, 11.9,1,1, 18.500, 10590.200, 432.378, 52825.623 24/06/11,06:31:52,04,11,1, 11.9,1,1, 18.500, 10590.798, 430.631, 52825.634 24/06/11,06:31:52,05,11,1, 11.9,1,1, 18.500, 10590.373, 431.251, 52824.277 24/06/11,06:31:52,06,11,1, 11.9,1,1, 18.500, 10590.674, 432.009, 52826.205 24/06/11,06:31:52,07,11,1, 11.9,1,1, 18.500, 10590.538, 430.096, 52824.273 24/06/11,06:31:52,08,11,1, 11.9,1,1, 18.500, 10589.951, 431.793, 52824.264 24/06/11,06:31:52,09,11,1, 11.9,1,1, 18.500, 10590.380, 431.248, 52825.645 24/06/11,06:31:52,10,11,1, 11.9,1,1, 18.500, 10590.141, 430.520, 52823.699 24/06/11,06:31:52,11,11,1, 11.9,1,1, 18.500, 10590.219, 432.382, 52825.609 24/06/11,06:31:52,12,11,1, 11.9,1,1, 18.500, 10590.798, 430.650, 52825.472 24/06/11,06:31:52,13,11,1, 11.9,1,1, 18.500, 10590.375, 431.256, 52824.280 24/06/11,06:31:52,14,11,1, 11.9,1,1, 18.500, 10590.642, 432.019, 52826.244 24/06/11,06:31:52,15,11,1, 11.9,1,1, 18.500, 10590.562, 430.163, 52824.350 24/06/11,06:31:52,16,11,1, 11.9,1,1, 18.500, 10589.921, 431.823, 52824.353 24/06/11,06:31:52,17,11,1, 11.9,1,1, 18.500, 10590.321, 431.216, 52825.654 24/06/11,06:31:52,18,11,1, 11.9,1,1, 18.500, 10590.101, 430.463, 52823.726 24/06/11,06:31:52,19,11,1, 11.9,1,1, 18.500, 10590.150, 432.370, 52825.537 24/06/11,06:31:53,00,11,1, 11.9,1,1, 18.499, 10590.146, 432.370, 52825.537 24/06/11,06:31:53,01,11,1, 11.9,1,1, 18.499, 10590.311, 431.394, 52825.696 24/06/11,06:31:53,02,11,1, 11.9,1,1, 18.499, 10590.071, 430.448, 52823.698 24/06/11,06:31:53,03,11,1, 11.9,1,1, 18.499, 10590.021, 432.398, 52825.370 24/06/11,06:31:53,04,11,1, 11.9,1,1, 18.499, 10590.612, 430.837, 52825.615 24/06/11,06:31:53,05,11,1, 11.9,1,1, 18.499, 10590.343, 431.232, 52824.268 24/06/11,06:31:53,06,11,1, 11.9,1,1, 18.499, 10590.596, 432.205, 52826.207 24/06/11,06:31:53,07,11,1, 11.9,1,1, 18.499, 10590.636, 430.249, 52824.706 24/06/11,06:31:53,08,11,1, 11.9,1,1, 18.499, 10589.969, 431.750, 52824.314 24/06/11,06:31:53,09,11,1, 11.9,1,1, 18.499, 10590.280, 431.418, 52825.652 24/06/11,06:31:53,10,11,1, 11.9,1,1, 18.499, 10590.070, 430.371, 52823.614 24/06/11,06:31:53,11,11,1, 11.9,1,1, 18.499, 10590.014, 432.441, 52825.374 24/06/11,06:31:53,12,11,1, 11.9,1,1, 18.499, 10590.597, 430.854, 52825.581 24/06/11,06:31:53,13,11,1, 11.9,1,1, 18.499, 10590.333, 431.215, 52824.217 24/06/11,06:31:53,14,11,1, 11.9,1,1, 18.499, 10590.508, 432.237, 52826.143 24/06/11,06:31:53,15,11,1, 11.9,1,1, 18.499, 10590.604, 430.273, 52824.567 24/06/11,06:31:53,16,11,1, 11.9,1,1, 18.499, 10590.047, 431.768, 52824.413 24/06/11,06:31:53,17,11,1, 11.9,1,1, 18.499, 10590.273, 431.441, 52825.778 24/06/11,06:31:53,18,11,1, 11.9,1,1, 18.499, 10590.051, 430.381, 52823.616 24/06/11,06:31:53,19,11,1, 11.9,1,1, 18.499, 10589.964, 432.370, 52825.212 24/06/11,06:31:54,00,11,1, 11.9,1,1, 18.504, 10589.962, 432.370, 52825.212 24/06/11,06:31:54,01,11,1, 11.9,1,1, 18.504, 10590.319, 431.648, 52825.752 24/06/11,06:31:54,02,11,1, 11.9,1,1, 18.504, 10590.068, 430.370, 52823.728 24/06/11,06:31:54,03,11,1, 11.9,1,1, 18.504, 10589.860, 432.396, 52825.065 24/06/11,06:31:54,04,11,1, 11.9,1,1, 18.504, 10590.450, 431.058, 52825.607 24/06/11,06:31:54,05,11,1, 11.9,1,1, 18.504, 10590.280, 431.180, 52824.243 24/06/11,06:31:54,06,11,1, 11.9,1,1, 18.504, 10590.533, 432.437, 52826.272 24/06/11,06:31:54,07,11,1, 11.9,1,1, 18.504, 10590.703, 430.450, 52824.914 24/06/11,06:31:54,08,11,1, 11.9,1,1, 18.504, 10590.084, 431.707, 52824.280 24/06/11,06:31:54,09,11,1, 11.9,1,1, 18.504, 10590.332, 431.636, 52825.866 24/06/11,06:31:54,10,11,1, 11.9,1,1, 18.504, 10590.049, 430.410, 52823.851 24/06/11,06:31:54,11,11,1, 11.9,1,1, 18.504, 10589.806, 432.371, 52825.109 24/06/11,06:31:54,12,11,1, 11.9,1,1, 18.504, 10590.479, 431.088, 52825.610 24/06/11,06:31:54,13,11,1, 11.9,1,1, 18.504, 10590.230, 431.150, 52824.150 24/06/11,06:31:54,14,11,1, 11.9,1,1, 18.504, 10590.453, 432.479, 52826.134 24/06/11,06:31:54,15,11,1, 11.9,1,1, 18.504, 10590.712, 430.476, 52824.919 24/06/11,06:31:54,16,11,1, 11.9,1,1, 18.504, 10590.079, 431.768, 52824.338 24/06/11,06:31:54,17,11,1, 11.9,1,1, 18.504, 10590.318, 431.668, 52825.809 24/06/11,06:31:54,18,11,1, 11.9,1,1, 18.504, 10590.075, 430.398, 52823.741 24/06/11,06:31:54,19,11,1, 11.9,1,1, 18.504, 10589.815, 432.351, 52825.038 24/06/11,06:31:55,00,11,1, 11.9,1,1, 18.503, 10589.812, 432.351, 52825.038 24/06/11,06:31:55,01,11,1, 11.9,1,1, 18.503, 10590.343, 432.014, 52825.996 24/06/11,06:31:55,02,11,1, 11.9,1,1, 18.503, 10590.075, 430.467, 52823.895 24/06/11,06:31:55,03,11,1, 11.9,1,1, 18.503, 10589.698, 432.366, 52824.738 24/06/11,06:31:55,04,11,1, 11.9,1,1, 18.503, 10590.260, 431.354, 52825.612 24/06/11,06:31:55,05,11,1, 11.9,1,1, 18.503, 10590.096, 431.178, 52824.064 24/06/11,06:31:55,06,11,1, 11.9,1,1, 18.503, 10590.262, 432.676, 52826.045 24/06/11,06:31:55,07,11,1, 11.9,1,1, 18.503, 10590.734, 430.725, 52825.185 24/06/11,06:31:55,08,11,1, 11.9,1,1, 18.503, 10590.115, 431.796, 52824.440 24/06/11,06:31:55,09,11,1, 11.9,1,1, 18.503, 10590.359, 432.009, 52825.964 24/06/11,06:31:55,10,11,1, 11.9,1,1, 18.503, 10590.084, 430.485, 52823.883 24/06/11,06:31:55,11,11,1, 11.9,1,1, 18.503, 10589.689, 432.378, 52824.852 24/06/11,06:31:55,12,11,1, 11.9,1,1, 18.503, 10590.181, 431.349, 52825.682 24/06/11,06:31:55,13,11,1, 11.9,1,1, 18.503, 10590.053, 431.159, 52823.981 24/06/11,06:31:55,14,11,1, 11.9,1,1, 18.503, 10590.302, 432.709, 52826.132 24/06/11,06:31:55,15,11,1, 11.9,1,1, 18.503, 10590.640, 430.737, 52825.261 24/06/11,06:31:55,16,11,1, 11.9,1,1, 18.503, 10590.121, 431.789, 52824.378 24/06/11,06:31:55,17,11,1, 11.9,1,1, 18.503, 10590.382, 432.063, 52826.071 24/06/11,06:31:55,18,11,1, 11.9,1,1, 18.503, 10590.066, 430.433, 52823.963 24/06/11,06:31:55,19,11,1, 11.9,1,1, 18.503, 10589.685, 432.406, 52824.829 24/06/11,06:31:56,00,11,1, 12.0,1,1, 18.506, 10589.678, 432.406, 52824.829 24/06/11,06:31:56,01,11,1, 12.0,1,1, 18.506, 10590.320, 432.307, 52826.245 24/06/11,06:31:56,02,11,1, 12.0,1,1, 18.506, 10590.107, 430.555, 52824.164 24/06/11,06:31:56,03,11,1, 12.0,1,1, 18.506, 10589.576, 432.372, 52824.660 24/06/11,06:31:56,04,11,1, 12.0,1,1, 18.506, 10590.078, 431.572, 52825.744 24/06/11,06:31:56,05,11,1, 12.0,1,1, 18.506, 10589.883, 431.111, 52823.955 24/06/11,06:31:56,06,11,1, 12.0,1,1, 18.506, 10590.050, 432.892, 52825.950 24/06/11,06:31:56,07,11,1, 12.0,1,1, 18.506, 10590.558, 430.986, 52825.508 24/06/11,06:31:56,08,11,1, 12.0,1,1, 18.506, 10590.086, 431.869, 52824.444 24/06/11,06:31:56,09,11,1, 12.0,1,1, 18.506, 10590.321, 432.332, 52826.312 24/06/11,06:31:56,10,11,1, 12.0,1,1, 18.506, 10590.139, 430.581, 52824.256 24/06/11,06:31:56,11,11,1, 12.0,1,1, 18.506, 10589.626, 432.412, 52824.667 24/06/11,06:31:56,12,11,1, 12.0,1,1, 18.506, 10590.075, 431.619, 52825.795 24/06/11,06:31:56,13,11,1, 12.0,1,1, 18.506, 10589.869, 431.061, 52823.903 24/06/11,06:31:56,14,11,1, 12.0,1,1, 18.506, 10590.084, 432.868, 52826.039 24/06/11,06:31:56,15,11,1, 12.0,1,1, 18.506, 10590.548, 431.064, 52825.514 24/06/11,06:31:56,16,11,1, 12.0,1,1, 18.506, 10590.058, 431.844, 52824.421 24/06/11,06:31:56,17,11,1, 12.0,1,1, 18.506, 10590.365, 432.384, 52826.291 24/06/11,06:31:56,18,11,1, 12.0,1,1, 18.506, 10590.150, 430.584, 52824.343 24/06/11,06:31:56,19,11,1, 12.0,1,1, 18.506, 10589.611, 432.431, 52824.692 24/06/11,06:31:57,00,10,1, 11.9,1,1, 18.509, 10589.603, 432.431, 52824.692 24/06/11,06:31:57,01,10,1, 11.9,1,1, 18.509, 10590.234, 432.643, 52826.301 24/06/11,06:31:57,02,10,1, 11.9,1,1, 18.509, 10590.208, 430.715, 52824.531 24/06/11,06:31:57,03,10,1, 11.9,1,1, 18.509, 10589.612, 432.426, 52824.602 24/06/11,06:31:57,04,10,1, 11.9,1,1, 18.509, 10589.938, 431.848, 52825.785 24/06/11,06:31:57,05,10,1, 11.9,1,1, 18.509, 10589.796, 431.135, 52823.881 24/06/11,06:31:57,06,10,1, 11.9,1,1, 18.509, 10589.766, 433.048, 52825.742 24/06/11,06:31:57,07,10,1, 11.9,1,1, 18.509, 10590.464, 431.384, 52826.146 24/06/11,06:31:57,08,10,1, 11.9,1,1, 18.509, 10589.773, 431.956, 52824.782 24/06/11,06:31:57,09,10,1, 11.9,1,1, 18.509, 10590.560, 432.816, 52827.096 24/06/11,06:31:57,10,10,1, 11.9,1,1, 18.509, 10589.954, 430.778, 52824.184 24/06/11,06:31:57,11,10,1, 11.9,1,1, 18.509, 10589.638, 432.646, 52825.780 24/06/11,06:31:57,12,10,1, 11.9,1,1, 18.509, 10590.371, 431.919, 52826.214 24/06/11,06:31:57,13,10,1, 11.9,1,1, 18.509, 10589.411, 431.115, 52823.959 24/06/11,06:31:57,14,10,1, 11.9,1,1, 18.509, 10590.099, 433.150, 52826.974 24/06/11,06:31:57,15,10,1, 11.9,1,1, 18.509, 10590.384, 431.266, 52825.324 24/06/11,06:31:57,16,10,1, 11.9,1,1, 18.509, 10589.611, 431.955, 52824.934 24/06/11,06:31:57,17,10,1, 11.9,1,1, 18.509, 10590.595, 432.821, 52827.228 24/06/11,06:31:57,18,10,1, 11.9,1,1, 18.509, 10589.914, 430.805, 52824.123 24/06/11,06:31:57,19,10,1, 11.9,1,1, 18.509, 10589.649, 432.685, 52825.877 24/06/11,06:31:58,00,10,1, 11.9,1,1, 18.504, 10589.645, 432.685, 52825.877 24/06/11,06:31:58,01,10,1, 11.9,1,1, 18.504, 10590.540, 433.139, 52827.456 24/06/11,06:31:58,02,10,1, 11.9,1,1, 18.504, 10589.889, 430.996, 52824.329 24/06/11,06:31:58,03,10,1, 11.9,1,1, 18.504, 10589.515, 432.722, 52825.711 24/06/11,06:31:58,04,10,1, 11.9,1,1, 18.504, 10590.313, 432.289, 52826.462 24/06/11,06:31:58,05,10,1, 11.9,1,1, 18.504, 10589.284, 431.119, 52823.799 24/06/11,06:31:58,06,10,1, 11.9,1,1, 18.504, 10589.853, 433.329, 52826.897 24/06/11,06:31:58,07,10,1, 11.9,1,1, 18.504, 10590.241, 431.576, 52825.583 24/06/11,06:31:58,08,10,1, 11.9,1,1, 18.504, 10589.412, 432.033, 52824.716 24/06/11,06:31:58,09,10,1, 11.9,1,1, 18.504, 10590.497, 433.134, 52827.438 24/06/11,06:31:58,10,10,1, 11.9,1,1, 18.504, 10589.933, 431.013, 52824.507 24/06/11,06:31:58,11,10,1, 11.9,1,1, 18.504, 10589.516, 432.768, 52825.760 24/06/11,06:31:58,12,10,1, 11.9,1,1, 18.504, 10590.375, 432.276, 52826.495 24/06/11,06:31:58,13,10,1, 11.9,1,1, 18.504, 10589.309, 431.118, 52823.951 24/06/11,06:31:58,14,10,1, 11.9,1,1, 18.504, 10589.839, 433.306, 52826.907 24/06/11,06:31:58,15,10,1, 11.9,1,1, 18.504, 10590.232, 431.585, 52825.591 24/06/11,06:31:58,16,10,1, 11.9,1,1, 18.504, 10589.427, 432.014, 52824.749 24/06/11,06:31:58,17,10,1, 11.9,1,1, 18.504, 10590.469, 433.186, 52827.448 24/06/11,06:31:58,18,10,1, 11.9,1,1, 18.504, 10589.911, 431.040, 52824.508 24/06/11,06:31:58,19,10,1, 11.9,1,1, 18.504, 10589.487, 432.752, 52825.749 24/06/11,06:31:59,00,10,1, 11.9,1,1, 18.504, 10589.486, 432.752, 52825.749 24/06/11,06:31:59,01,10,1, 11.9,1,1, 18.504, 10590.264, 433.428, 52827.538 24/06/11,06:31:59,02,10,1, 11.9,1,1, 18.504, 10589.855, 431.288, 52824.742 24/06/11,06:31:59,03,10,1, 11.9,1,1, 18.504, 10589.346, 432.781, 52825.590 24/06/11,06:31:59,04,10,1, 11.9,1,1, 18.504, 10590.247, 432.631, 52826.715 24/06/11,06:31:59,05,10,1, 11.9,1,1, 18.504, 10589.182, 431.228, 52823.797 24/06/11,06:31:59,06,10,1, 11.9,1,1, 18.504, 10589.574, 433.387, 52826.672 24/06/11,06:31:59,07,10,1, 11.9,1,1, 18.504, 10590.028, 431.822, 52825.712 24/06/11,06:31:59,08,10,1, 11.9,1,1, 18.504, 10589.186, 431.975, 52824.541 24/06/11,06:31:59,09,10,1, 11.9,1,1, 18.504, 10590.269, 433.450, 52827.503 24/06/11,06:31:59,10,10,1, 11.9,1,1, 18.504, 10589.876, 431.285, 52824.674 24/06/11,06:31:59,11,10,1, 11.9,1,1, 18.504, 10589.374, 432.801, 52825.501 24/06/11,06:31:59,12,10,1, 11.9,1,1, 18.504, 10590.263, 432.691, 52826.771 24/06/11,06:31:59,13,10,1, 11.9,1,1, 18.504, 10589.124, 431.219, 52823.762 24/06/11,06:31:59,14,10,1, 11.9,1,1, 18.504, 10589.515, 433.378, 52826.641 24/06/11,06:31:59,15,10,1, 11.9,1,1, 18.504, 10590.016, 431.912, 52825.752 24/06/11,06:31:59,16,10,1, 11.9,1,1, 18.504, 10589.178, 431.976, 52824.554 24/06/11,06:31:59,17,10,1, 11.9,1,1, 18.504, 10590.225, 433.515, 52827.591 24/06/11,06:31:59,18,10,1, 11.9,1,1, 18.504, 10589.841, 431.312, 52824.742 24/06/11,06:31:59,19,10,1, 11.9,1,1, 18.504, 10589.337, 432.795, 52825.563 24/06/11,06:32:00,00,09,1, 11.9,1,1, 18.501, 10589.336, 432.795, 52825.563 24/06/11,06:32:00,01,09,1, 11.9,1,1, 18.501, 10590.009, 433.669, 52827.500 24/06/11,06:32:00,02,09,1, 11.9,1,1, 18.501, 10589.705, 431.523, 52824.926 24/06/11,06:32:00,03,09,1, 11.9,1,1, 18.501, 10589.197, 432.855, 52825.474 24/06/11,06:32:00,04,09,1, 11.9,1,1, 18.501, 10590.121, 432.977, 52826.979 24/06/11,06:32:00,05,09,1, 11.9,1,1, 18.501, 10589.086, 431.274, 52823.939 24/06/11,06:32:00,06,09,1, 11.9,1,1, 18.501, 10589.319, 433.451, 52826.477 24/06/11,06:32:00,07,09,1, 11.9,1,1, 18.501, 10589.834, 432.116, 52825.405 24/06/11,06:32:00,08,09,1, 11.9,1,1, 18.501, 10589.159, 431.985, 52824.341 24/06/11,06:32:00,09,09,1, 11.9,1,1, 18.501, 10589.689, 433.513, 52826.501 24/06/11,06:32:00,10,09,1, 11.9,1,1, 18.501, 10589.937, 431.592, 52825.418 24/06/11,06:32:00,11,09,1, 11.9,1,1, 18.501, 10589.428, 432.653, 52824.690 24/06/11,06:32:00,12,09,1, 11.9,1,1, 18.501, 10589.630, 432.892, 52826.391 24/06/11,06:32:00,13,09,1, 11.9,1,1, 18.501, 10589.387, 431.290, 52824.159 24/06/11,06:32:00,14,09,1, 11.9,1,1, 18.501, 10589.030, 433.186, 52825.016 24/06/11,06:32:00,15,09,1, 11.9,1,1, 18.501, 10589.498, 432.176, 52825.867 24/06/11,06:32:00,16,09,1, 11.9,1,1, 18.501, 10589.363, 431.985, 52824.307 24/06/11,06:32:00,17,09,1, 11.9,1,1, 18.501, 10589.554, 433.583, 52826.415 24/06/11,06:32:00,18,09,1, 11.9,1,1, 18.501, 10589.970, 431.593, 52825.499 24/06/11,06:32:00,19,09,1, 11.9,1,1, 18.501, 10589.439, 432.613, 52824.692 24/06/11,06:32:01,00,11,1, 11.9,1,1, 18.506, 10589.436, 432.613, 52824.692 24/06/11,06:32:01,01,11,1, 11.9,1,1, 18.506, 10589.405, 433.726, 52826.275 24/06/11,06:32:01,02,11,1, 11.9,1,1, 18.506, 10589.792, 431.836, 52825.789 24/06/11,06:32:01,03,11,1, 11.9,1,1, 18.506, 10589.398, 432.654, 52824.777 24/06/11,06:32:01,04,11,1, 11.9,1,1, 18.506, 10589.528, 433.120, 52826.497 24/06/11,06:32:01,05,11,1, 11.9,1,1, 18.506, 10589.391, 431.417, 52824.394 24/06/11,06:32:01,06,11,1, 11.9,1,1, 18.506, 10588.843, 433.253, 52824.894 24/06/11,06:32:01,07,11,1, 11.9,1,1, 18.506, 10589.361, 432.451, 52825.951 24/06/11,06:32:01,08,11,1, 11.9,1,1, 18.506, 10589.156, 431.971, 52824.248 24/06/11,06:32:01,09,11,1, 11.9,1,1, 18.506, 10589.246, 433.699, 52826.294 24/06/11,06:32:01,10,11,1, 11.9,1,1, 18.506, 10589.794, 431.899, 52825.774 24/06/11,06:32:01,11,11,1, 11.9,1,1, 18.506, 10589.365, 432.677, 52824.741 24/06/11,06:32:01,12,11,1, 11.9,1,1, 18.506, 10589.518, 433.181, 52826.456 24/06/11,06:32:01,13,11,1, 11.9,1,1, 18.506, 10589.371, 431.452, 52824.454 24/06/11,06:32:01,14,11,1, 11.9,1,1, 18.506, 10588.848, 433.284, 52824.885 24/06/11,06:32:01,15,11,1, 11.9,1,1, 18.506, 10589.308, 432.440, 52825.929 24/06/11,06:32:01,16,11,1, 11.9,1,1, 18.506, 10589.133, 431.977, 52824.182 24/06/11,06:32:01,17,11,1, 11.9,1,1, 18.506, 10589.341, 433.713, 52826.296 24/06/11,06:32:01,18,11,1, 11.9,1,1, 18.506, 10589.810, 431.908, 52825.725 24/06/11,06:32:01,19,11,1, 11.9,1,1, 18.506, 10589.322, 432.672, 52824.659 24/06/11,06:32:02,00,11,1, 11.9,1,1, 18.506, 10589.319, 432.672, 52824.659 24/06/11,06:32:02,01,11,1, 11.9,1,1, 18.506, 10589.052, 433.811, 52826.112 24/06/11,06:32:02,02,11,1, 11.9,1,1, 18.506, 10589.639, 432.063, 52825.873 24/06/11,06:32:02,03,11,1, 11.9,1,1, 18.506, 10589.142, 432.735, 52824.667 24/06/11,06:32:02,04,11,1, 11.9,1,1, 18.506, 10589.453, 433.386, 52826.615 24/06/11,06:32:02,05,11,1, 11.9,1,1, 18.506, 10589.324, 431.534, 52824.642 24/06/11,06:32:02,06,11,1, 11.9,1,1, 18.506, 10588.753, 433.328, 52824.818 24/06/11,06:32:02,07,11,1, 11.9,1,1, 18.506, 10589.134, 432.665, 52825.998 24/06/11,06:32:02,08,11,1, 11.9,1,1, 18.506, 10588.935, 431.983, 52824.113 24/06/11,06:32:02,09,11,1, 11.9,1,1, 18.506, 10589.013, 433.833, 52826.008 24/06/11,06:32:02,10,11,1, 11.9,1,1, 18.506, 10589.607, 432.098, 52825.881 24/06/11,06:32:02,11,11,1, 11.9,1,1, 18.506, 10589.203, 432.724, 52824.727 24/06/11,06:32:02,12,11,1, 11.9,1,1, 18.506, 10589.412, 433.398, 52826.452 24/06/11,06:32:02,13,11,1, 11.9,1,1, 18.506, 10589.330, 431.560, 52824.546 24/06/11,06:32:02,14,11,1, 11.9,1,1, 18.506, 10588.744, 433.252, 52824.859 24/06/11,06:32:02,15,11,1, 11.9,1,1, 18.506, 10589.146, 432.636, 52826.001 24/06/11,06:32:02,16,11,1, 11.9,1,1, 18.506, 10588.886, 431.945, 52824.075 24/06/11,06:32:02,17,11,1, 11.9,1,1, 18.506, 10589.010, 433.835, 52826.070 24/06/11,06:32:02,18,11,1, 11.9,1,1, 18.506, 10589.584, 432.065, 52825.876 24/06/11,06:32:02,19,11,1, 11.9,1,1, 18.506, 10589.155, 432.698, 52824.718 24/06/11,06:32:03,00,10,1, 11.9,1,1, 18.503, 10589.153, 432.698, 52824.718 24/06/11,06:32:03,01,10,1, 11.9,1,1, 18.503, 10588.737, 433.877, 52825.738 24/06/11,06:32:03,02,10,1, 11.9,1,1, 18.503, 10589.390, 432.270, 52825.967 24/06/11,06:32:03,03,10,1, 11.9,1,1, 18.503, 10589.133, 432.795, 52824.674 24/06/11,06:32:03,04,10,1, 11.9,1,1, 18.503, 10589.217, 433.576, 52826.479 24/06/11,06:32:03,05,10,1, 11.9,1,1, 18.503, 10589.318, 431.728, 52824.990 24/06/11,06:32:03,06,10,1, 11.9,1,1, 18.503, 10588.645, 433.310, 52824.608 24/06/11,06:32:03,07,10,1, 11.9,1,1, 18.503, 10588.891, 432.784, 52826.085 24/06/11,06:32:03,08,10,1, 11.9,1,1, 18.503, 10588.843, 431.992, 52824.296 24/06/11,06:32:03,09,10,1, 11.9,1,1, 18.503, 10588.714, 433.881, 52825.840 24/06/11,06:32:03,10,10,1, 11.9,1,1, 18.503, 10589.373, 432.274, 52826.107 24/06/11,06:32:03,11,10,1, 11.9,1,1, 18.503, 10589.114, 432.803, 52824.714 24/06/11,06:32:03,12,10,1, 11.9,1,1, 18.503, 10589.184, 433.583, 52826.465 24/06/11,06:32:03,13,10,1, 11.9,1,1, 18.503, 10589.243, 431.699, 52825.041 24/06/11,06:32:03,14,10,1, 11.9,1,1, 18.503, 10588.655, 433.339, 52824.639 24/06/11,06:32:03,15,10,1, 11.9,1,1, 18.503, 10588.916, 432.829, 52826.148 24/06/11,06:32:03,16,10,1, 11.9,1,1, 18.503, 10588.818, 432.014, 52824.301 24/06/11,06:32:03,17,10,1, 11.9,1,1, 18.503, 10588.694, 433.909, 52825.822 24/06/11,06:32:03,18,10,1, 11.9,1,1, 18.503, 10589.347, 432.302, 52826.151 24/06/11,06:32:03,19,10,1, 11.9,1,1, 18.503, 10589.074, 432.805, 52824.735 24/06/11,06:32:04,00,10,1, 11.9,1,1, 18.502, 10589.069, 432.805, 52824.735 24/06/11,06:32:04,01,10,1, 11.9,1,1, 18.502, 10588.518, 433.969, 52825.627 24/06/11,06:32:04,02,10,1, 11.9,1,1, 18.502, 10589.197, 432.409, 52826.151 24/06/11,06:32:04,03,10,1, 11.9,1,1, 18.502, 10588.995, 432.866, 52824.668 24/06/11,06:32:04,04,10,1, 11.9,1,1, 18.502, 10589.052, 433.743, 52826.520 24/06/11,06:32:04,05,10,1, 11.9,1,1, 18.502, 10589.180, 431.794, 52825.065 24/06/11,06:32:04,06,10,1, 11.9,1,1, 18.502, 10588.521, 433.384, 52824.659 24/06/11,06:32:04,07,10,1, 11.9,1,1, 18.502, 10588.783, 433.009, 52826.166 24/06/11,06:32:04,08,10,1, 11.9,1,1, 18.502, 10588.683, 432.099, 52824.269 24/06/11,06:32:04,09,10,1, 11.9,1,1, 18.502, 10588.503, 433.964, 52825.618 24/06/11,06:32:04,10,10,1, 11.9,1,1, 18.502, 10589.179, 432.443, 52826.156 24/06/11,06:32:04,11,10,1, 11.9,1,1, 18.502, 10588.949, 432.902, 52824.744 24/06/11,06:32:04,12,10,1, 11.9,1,1, 18.502, 10589.007, 433.748, 52826.449 24/06/11,06:32:04,13,10,1, 11.9,1,1, 18.502, 10589.205, 431.879, 52825.120 24/06/11,06:32:04,14,10,1, 11.9,1,1, 18.502, 10588.536, 433.397, 52824.764 24/06/11,06:32:04,15,10,1, 11.9,1,1, 18.502, 10588.733, 433.032, 52826.265 24/06/11,06:32:04,16,10,1, 11.9,1,1, 18.502, 10588.698, 432.091, 52824.299 24/06/11,06:32:04,17,10,1, 11.9,1,1, 18.502, 10588.518, 434.027, 52825.666 24/06/11,06:32:04,18,10,1, 11.9,1,1, 18.502, 10589.188, 432.437, 52826.122 24/06/11,06:32:04,19,10,1, 11.9,1,1, 18.502, 10588.949, 432.856, 52824.666 24/06/11,06:32:05,00,10,1, 12.0,1,1, 18.504, 10588.944, 432.856, 52824.666 24/06/11,06:32:05,01,10,1, 12.0,1,1, 18.504, 10588.411, 434.069, 52825.711 24/06/11,06:32:05,02,10,1, 12.0,1,1, 18.504, 10589.144, 432.532, 52826.190 24/06/11,06:32:05,03,10,1, 12.0,1,1, 18.504, 10588.843, 432.942, 52824.713 24/06/11,06:32:05,04,10,1, 12.0,1,1, 18.504, 10588.896, 433.859, 52826.584 24/06/11,06:32:05,05,10,1, 12.0,1,1, 18.504, 10589.085, 431.955, 52825.216 24/06/11,06:32:05,06,10,1, 12.0,1,1, 18.504, 10588.381, 433.486, 52824.711 24/06/11,06:32:05,07,10,1, 12.0,1,1, 18.504, 10588.634, 433.083, 52826.184 24/06/11,06:32:05,08,10,1, 12.0,1,1, 18.504, 10588.573, 432.189, 52824.284 24/06/11,06:32:05,09,10,1, 12.0,1,1, 18.504, 10588.429, 434.058, 52825.769 24/06/11,06:32:05,10,10,1, 12.0,1,1, 18.504, 10589.029, 432.500, 52826.168 24/06/11,06:32:05,11,10,1, 12.0,1,1, 18.504, 10588.897, 432.917, 52824.705 24/06/11,06:32:05,12,10,1, 12.0,1,1, 18.504, 10588.932, 433.809, 52826.648 24/06/11,06:32:05,13,10,1, 12.0,1,1, 18.504, 10589.080, 431.895, 52825.182 24/06/11,06:32:05,14,10,1, 12.0,1,1, 18.504, 10588.381, 433.469, 52824.730 24/06/11,06:32:05,15,10,1, 12.0,1,1, 18.504, 10588.674, 433.037, 52826.185 24/06/11,06:32:05,16,10,1, 12.0,1,1, 18.504, 10588.558, 432.137, 52824.377 24/06/11,06:32:05,17,10,1, 12.0,1,1, 18.504, 10588.350, 434.090, 52825.741 24/06/11,06:32:05,18,10,1, 12.0,1,1, 18.504, 10589.017, 432.517, 52826.162 24/06/11,06:32:05,19,10,1, 12.0,1,1, 18.504, 10588.835, 432.912, 52824.677 24/06/11,06:32:06,00,10,1, 11.9,1,1, 18.505, 10588.827, 432.912, 52824.677 24/06/11,06:32:06,01,10,1, 11.9,1,1, 18.505, 10588.333, 434.072, 52825.793 24/06/11,06:32:06,02,10,1, 11.9,1,1, 18.505, 10588.944, 432.549, 52826.147 24/06/11,06:32:06,03,10,1, 11.9,1,1, 18.505, 10588.756, 432.963, 52824.787 24/06/11,06:32:06,04,10,1, 11.9,1,1, 18.505, 10588.829, 433.855, 52826.657 24/06/11,06:32:06,05,10,1, 11.9,1,1, 18.505, 10588.970, 431.898, 52825.138 24/06/11,06:32:06,06,10,1, 11.9,1,1, 18.505, 10588.322, 433.490, 52824.728 24/06/11,06:32:06,07,10,1, 11.9,1,1, 18.505, 10588.537, 433.037, 52826.145 24/06/11,06:32:06,08,10,1, 11.9,1,1, 18.505, 10588.434, 432.164, 52824.316 24/06/11,06:32:06,09,10,1, 11.9,1,1, 18.505, 10588.338, 434.078, 52825.676 24/06/11,06:32:06,10,10,1, 11.9,1,1, 18.505, 10589.031, 432.538, 52826.152 24/06/11,06:32:06,11,10,1, 11.9,1,1, 18.505, 10588.766, 432.962, 52824.750 24/06/11,06:32:06,12,10,1, 11.9,1,1, 18.505, 10588.857, 433.812, 52826.608 24/06/11,06:32:06,13,10,1, 11.9,1,1, 18.505, 10588.975, 431.921, 52825.156 24/06/11,06:32:06,14,10,1, 11.9,1,1, 18.505, 10588.316, 433.506, 52824.711 24/06/11,06:32:06,15,10,1, 11.9,1,1, 18.505, 10588.525, 433.029, 52826.133 24/06/11,06:32:06,16,10,1, 11.9,1,1, 18.505, 10588.426, 432.192, 52824.308 24/06/11,06:32:06,17,10,1, 11.9,1,1, 18.505, 10588.320, 434.038, 52825.685 24/06/11,06:32:06,18,10,1, 11.9,1,1, 18.505, 10588.940, 432.546, 52826.182 24/06/11,06:32:06,19,10,1, 11.9,1,1, 18.505, 10588.731, 432.985, 52824.743 24/06/11,06:32:07,00,09,1, 11.8,1,1, 18.504, 10588.727, 432.985, 52824.743 24/06/11,06:32:07,01,09,1, 11.8,1,1, 18.504, 10588.272, 434.080, 52825.701 24/06/11,06:32:07,02,09,1, 11.8,1,1, 18.504, 10588.912, 432.489, 52826.073 24/06/11,06:32:07,03,09,1, 11.8,1,1, 18.504, 10588.691, 432.922, 52824.737 24/06/11,06:32:07,04,09,1, 11.8,1,1, 18.504, 10588.773, 433.797, 52826.457 24/06/11,06:32:07,05,09,1, 11.8,1,1, 18.504, 10588.882, 431.946, 52824.985 24/06/11,06:32:07,06,09,1, 11.8,1,1, 18.504, 10588.266, 433.512, 52824.716 24/06/11,06:32:07,07,09,1, 11.8,1,1, 18.504, 10588.490, 433.060, 52826.053 24/06/11,06:32:07,08,09,1, 11.8,1,1, 18.504, 10588.436, 432.231, 52824.309 24/06/11,06:32:07,09,09,1, 11.8,1,1, 18.504, 10588.286, 434.098, 52825.746 24/06/11,06:32:07,10,09,1, 11.8,1,1, 18.504, 10588.896, 432.505, 52826.016 24/06/11,06:32:07,11,09,1, 11.8,1,1, 18.504, 10588.745, 432.981, 52824.829 24/06/11,06:32:07,12,09,1, 11.8,1,1, 18.504, 10588.686, 433.761, 52826.565 24/06/11,06:32:07,13,09,1, 11.8,1,1, 18.504, 10588.822, 431.928, 52825.031 24/06/11,06:32:07,14,09,1, 11.8,1,1, 18.504, 10588.205, 433.505, 52824.661 24/06/11,06:32:07,15,09,1, 11.8,1,1, 18.504, 10588.496, 433.028, 52826.114 24/06/11,06:32:07,16,09,1, 11.8,1,1, 18.504, 10588.353, 432.233, 52824.289 24/06/11,06:32:07,17,09,1, 11.8,1,1, 18.504, 10588.273, 434.062, 52825.711 24/06/11,06:32:07,18,09,1, 11.8,1,1, 18.504, 10588.944, 432.468, 52826.093 24/06/11,06:32:07,19,09,1, 11.8,1,1, 18.504, 10588.697, 432.961, 52824.695 24/06/11,06:32:08,00,11,1, 11.9,1,1, 18.509, 10588.694, 432.961, 52824.695 24/06/11,06:32:08,01,11,1, 11.9,1,1, 18.509, 10588.259, 434.082, 52825.708 24/06/11,06:32:08,02,11,1, 11.9,1,1, 18.509, 10588.897, 432.412, 52826.118 24/06/11,06:32:08,03,11,1, 11.9,1,1, 18.509, 10588.622, 432.951, 52824.691 24/06/11,06:32:08,04,11,1, 11.9,1,1, 18.509, 10588.685, 433.738, 52826.435 24/06/11,06:32:08,05,11,1, 11.9,1,1, 18.509, 10588.839, 431.904, 52824.916 24/06/11,06:32:08,06,11,1, 11.9,1,1, 18.509, 10588.092, 433.512, 52824.699 24/06/11,06:32:08,07,11,1, 11.9,1,1, 18.509, 10588.427, 433.026, 52826.154 24/06/11,06:32:08,08,11,1, 11.9,1,1, 18.509, 10588.409, 432.212, 52824.349 24/06/11,06:32:08,09,11,1, 11.9,1,1, 18.509, 10588.214, 434.051, 52825.840 24/06/11,06:32:08,10,11,1, 11.9,1,1, 18.509, 10588.926, 432.435, 52826.144 24/06/11,06:32:08,11,11,1, 11.9,1,1, 18.509, 10588.611, 432.982, 52824.758 24/06/11,06:32:08,12,11,1, 11.9,1,1, 18.509, 10588.692, 433.728, 52826.558 24/06/11,06:32:08,13,11,1, 11.9,1,1, 18.509, 10588.821, 431.909, 52825.058 24/06/11,06:32:08,14,11,1, 11.9,1,1, 18.509, 10588.082, 433.480, 52824.688 24/06/11,06:32:08,15,11,1, 11.9,1,1, 18.509, 10588.376, 432.992, 52826.117 24/06/11,06:32:08,16,11,1, 11.9,1,1, 18.509, 10588.403, 432.244, 52824.226 24/06/11,06:32:08,17,11,1, 11.9,1,1, 18.509, 10588.217, 434.030, 52825.674 24/06/11,06:32:08,18,11,1, 11.9,1,1, 18.509, 10588.919, 432.442, 52826.045 24/06/11,06:32:08,19,11,1, 11.9,1,1, 18.509, 10588.630, 432.941, 52824.696 24/06/11,06:32:09,00,10,1, 11.9,1,1, 18.503, 10588.627, 432.941, 52824.696 24/06/11,06:32:09,01,10,1, 11.9,1,1, 18.503, 10588.278, 434.058, 52825.785 24/06/11,06:32:09,02,10,1, 11.9,1,1, 18.503, 10588.897, 432.390, 52825.988 24/06/11,06:32:09,03,10,1, 11.9,1,1, 18.503, 10588.596, 432.949, 52824.625 24/06/11,06:32:09,04,10,1, 11.9,1,1, 18.503, 10588.647, 433.698, 52826.423 24/06/11,06:32:09,05,10,1, 11.9,1,1, 18.503, 10588.779, 431.862, 52824.911 24/06/11,06:32:09,06,10,1, 11.9,1,1, 18.503, 10588.106, 433.527, 52824.711 24/06/11,06:32:09,07,10,1, 11.9,1,1, 18.503, 10588.359, 432.962, 52826.082 24/06/11,06:32:09,08,10,1, 11.9,1,1, 18.503, 10588.341, 432.224, 52824.217 24/06/11,06:32:09,09,10,1, 11.9,1,1, 18.503, 10588.307, 434.083, 52825.903 24/06/11,06:32:09,10,10,1, 11.9,1,1, 18.503, 10588.891, 432.416, 52826.091 24/06/11,06:32:09,11,10,1, 11.9,1,1, 18.503, 10588.582, 432.982, 52824.639 24/06/11,06:32:09,12,10,1, 11.9,1,1, 18.503, 10588.613, 433.648, 52826.454 24/06/11,06:32:09,13,10,1, 11.9,1,1, 18.503, 10588.736, 431.880, 52824.922 24/06/11,06:32:09,14,10,1, 11.9,1,1, 18.503, 10588.088, 433.506, 52824.673 24/06/11,06:32:09,15,10,1, 11.9,1,1, 18.503, 10588.392, 432.950, 52826.046 24/06/11,06:32:09,16,10,1, 11.9,1,1, 18.503, 10588.378, 432.204, 52824.318 24/06/11,06:32:09,17,10,1, 11.9,1,1, 18.503, 10588.272, 434.070, 52825.907 24/06/11,06:32:09,18,10,1, 11.9,1,1, 18.503, 10588.895, 432.342, 52826.017 24/06/11,06:32:09,19,10,1, 11.9,1,1, 18.503, 10588.662, 432.982, 52824.602 24/06/11,06:32:10,00,11,1, 11.9,1,1, 18.502, 10588.660, 432.982, 52824.602 24/06/11,06:32:10,01,11,1, 11.9,1,1, 18.502, 10588.366, 434.033, 52825.940 24/06/11,06:32:10,02,11,1, 11.9,1,1, 18.502, 10588.935, 432.293, 52826.074 24/06/11,06:32:10,03,11,1, 11.9,1,1, 18.502, 10588.598, 432.922, 52824.594 24/06/11,06:32:10,04,11,1, 11.9,1,1, 18.502, 10588.631, 433.520, 52826.324 24/06/11,06:32:10,05,11,1, 11.9,1,1, 18.502, 10588.707, 431.794, 52824.749 24/06/11,06:32:10,06,11,1, 11.9,1,1, 18.502, 10588.097, 433.532, 52824.721 24/06/11,06:32:10,07,11,1, 11.9,1,1, 18.502, 10588.434, 432.823, 52825.917 24/06/11,06:32:10,08,11,1, 11.9,1,1, 18.502, 10588.363, 432.235, 52824.226 24/06/11,06:32:10,09,11,1, 11.9,1,1, 18.502, 10588.343, 434.008, 52825.906 24/06/11,06:32:10,10,11,1, 11.9,1,1, 18.502, 10589.013, 432.232, 52825.905 24/06/11,06:32:10,11,11,1, 11.9,1,1, 18.502, 10588.606, 433.022, 52824.648 24/06/11,06:32:10,12,11,1, 11.9,1,1, 18.502, 10588.616, 433.525, 52826.334 24/06/11,06:32:10,13,11,1, 11.9,1,1, 18.502, 10588.707, 431.788, 52824.645 24/06/11,06:32:10,14,11,1, 11.9,1,1, 18.502, 10588.080, 433.470, 52824.582 24/06/11,06:32:10,15,11,1, 11.9,1,1, 18.502, 10588.445, 432.813, 52826.002 24/06/11,06:32:10,16,11,1, 11.9,1,1, 18.502, 10588.409, 432.263, 52824.385 24/06/11,06:32:10,17,11,1, 11.9,1,1, 18.502, 10588.368, 433.986, 52826.038 24/06/11,06:32:10,18,11,1, 11.9,1,1, 18.502, 10588.995, 432.253, 52825.939 24/06/11,06:32:10,19,11,1, 11.9,1,1, 18.502, 10588.611, 432.931, 52824.601 24/06/11,06:32:11,00,10,1, 11.9,1,1, 18.505, 10588.610, 432.931, 52824.601 24/06/11,06:32:11,01,10,1, 11.9,1,1, 18.505, 10588.544, 433.908, 52825.989 24/06/11,06:32:11,02,10,1, 11.9,1,1, 18.505, 10589.065, 432.095, 52825.716 24/06/11,06:32:11,03,10,1, 11.9,1,1, 18.505, 10588.601, 432.906, 52824.535 24/06/11,06:32:11,04,10,1, 11.9,1,1, 18.505, 10588.738, 433.320, 52826.253 24/06/11,06:32:11,05,10,1, 11.9,1,1, 18.505, 10588.683, 431.667, 52824.431 24/06/11,06:32:11,06,10,1, 11.9,1,1, 18.505, 10588.118, 433.517, 52824.606 24/06/11,06:32:11,07,10,1, 11.9,1,1, 18.505, 10588.529, 432.637, 52825.933 24/06/11,06:32:11,08,10,1, 11.9,1,1, 18.505, 10588.528, 432.263, 52824.175 24/06/11,06:32:11,09,10,1, 11.9,1,1, 18.505, 10588.533, 433.929, 52826.097 24/06/11,06:32:11,10,10,1, 11.9,1,1, 18.505, 10589.102, 432.046, 52825.722 24/06/11,06:32:11,11,10,1, 11.9,1,1, 18.505, 10588.697, 432.957, 52824.503 24/06/11,06:32:11,12,10,1, 11.9,1,1, 18.505, 10588.703, 433.326, 52826.265 24/06/11,06:32:11,13,10,1, 11.9,1,1, 18.505, 10588.650, 431.599, 52824.427 24/06/11,06:32:11,14,10,1, 11.9,1,1, 18.505, 10588.103, 433.521, 52824.737 24/06/11,06:32:11,15,10,1, 11.9,1,1, 18.505, 10588.546, 432.647, 52825.918 24/06/11,06:32:11,16,10,1, 11.9,1,1, 18.505, 10588.514, 432.244, 52824.250 24/06/11,06:32:11,17,10,1, 11.9,1,1, 18.505, 10588.558, 433.907, 52826.042 24/06/11,06:32:11,18,10,1, 11.9,1,1, 18.505, 10589.115, 432.065, 52825.792 24/06/11,06:32:11,19,10,1, 11.9,1,1, 18.505, 10588.690, 432.927, 52824.621 24/06/11,06:32:12,00,11,1, 12.0,1,1, 18.505, 10588.685, 432.927, 52824.621 24/06/11,06:32:12,01,11,1, 12.0,1,1, 18.505, 10588.705, 433.706, 52826.169 24/06/11,06:32:12,02,11,1, 12.0,1,1, 18.505, 10589.264, 431.875, 52825.673 24/06/11,06:32:12,03,11,1, 12.0,1,1, 18.505, 10588.722, 432.890, 52824.550 24/06/11,06:32:12,04,11,1, 12.0,1,1, 18.505, 10588.746, 433.020, 52826.125 24/06/11,06:32:12,05,11,1, 12.0,1,1, 18.505, 10588.682, 431.587, 52824.230 24/06/11,06:32:12,06,11,1, 12.0,1,1, 18.505, 10588.249, 433.452, 52824.813 24/06/11,06:32:12,07,11,1, 12.0,1,1, 18.505, 10588.697, 432.435, 52825.930 24/06/11,06:32:12,08,11,1, 12.0,1,1, 18.505, 10588.648, 432.241, 52824.220 24/06/11,06:32:12,09,11,1, 12.0,1,1, 18.505, 10588.796, 433.777, 52826.105 24/06/11,06:32:12,10,11,1, 12.0,1,1, 18.505, 10589.278, 431.883, 52825.559 24/06/11,06:32:12,11,11,1, 12.0,1,1, 18.505, 10588.749, 432.863, 52824.390 24/06/11,06:32:12,12,11,1, 12.0,1,1, 18.505, 10588.807, 433.089, 52826.092 24/06/11,06:32:12,13,11,1, 12.0,1,1, 18.505, 10588.720, 431.536, 52824.427 24/06/11,06:32:12,14,11,1, 12.0,1,1, 18.505, 10588.194, 433.498, 52824.809 24/06/11,06:32:12,15,11,1, 12.0,1,1, 18.505, 10588.761, 432.433, 52825.839 24/06/11,06:32:12,16,11,1, 12.0,1,1, 18.505, 10588.741, 432.277, 52824.315 24/06/11,06:32:12,17,11,1, 12.0,1,1, 18.505, 10588.778, 433.726, 52826.152 24/06/11,06:32:12,18,11,1, 12.0,1,1, 18.505, 10589.228, 431.822, 52825.592 24/06/11,06:32:12,19,11,1, 12.0,1,1, 18.505, 10588.697, 432.854, 52824.578 24/06/11,06:32:13,00,11,1, 11.9,1,1, 18.504, 10588.694, 432.854, 52824.578 24/06/11,06:32:13,01,11,1, 11.9,1,1, 18.504, 10588.927, 433.535, 52826.131 24/06/11,06:32:13,02,11,1, 11.9,1,1, 18.504, 10589.344, 431.596, 52825.356 24/06/11,06:32:13,03,11,1, 11.9,1,1, 18.504, 10588.772, 432.763, 52824.387 24/06/11,06:32:13,04,11,1, 11.9,1,1, 18.504, 10588.829, 432.836, 52826.083 24/06/11,06:32:13,05,11,1, 11.9,1,1, 18.504, 10588.726, 431.383, 52824.084 24/06/11,06:32:13,06,11,1, 11.9,1,1, 18.504, 10588.356, 433.349, 52824.874 24/06/11,06:32:13,07,11,1, 11.9,1,1, 18.504, 10588.938, 432.212, 52825.946 24/06/11,06:32:13,08,11,1, 11.9,1,1, 18.504, 10588.830, 432.139, 52824.267 24/06/11,06:32:13,09,11,1, 11.9,1,1, 18.504, 10588.948, 433.547, 52826.140 24/06/11,06:32:13,10,11,1, 11.9,1,1, 18.504, 10589.347, 431.626, 52825.424 24/06/11,06:32:13,11,11,1, 11.9,1,1, 18.504, 10588.761, 432.743, 52824.324 24/06/11,06:32:13,12,11,1, 11.9,1,1, 18.504, 10588.794, 432.757, 52825.947 24/06/11,06:32:13,13,11,1, 11.9,1,1, 18.504, 10588.836, 431.428, 52824.261 24/06/11,06:32:13,14,11,1, 11.9,1,1, 18.504, 10588.367, 433.327, 52824.892 24/06/11,06:32:13,15,11,1, 11.9,1,1, 18.504, 10588.974, 432.129, 52825.853 24/06/11,06:32:13,16,11,1, 11.9,1,1, 18.504, 10588.944, 432.152, 52824.351 24/06/11,06:32:13,17,11,1, 11.9,1,1, 18.504, 10588.939, 433.456, 52826.204 24/06/11,06:32:13,18,11,1, 11.9,1,1, 18.504, 10589.379, 431.550, 52825.327 24/06/11,06:32:13,19,11,1, 11.9,1,1, 18.504, 10588.773, 432.737, 52824.383 24/06/11,06:32:14,00,11,1, 11.8,1,1, 18.508, 10588.769, 432.737, 52824.383 24/06/11,06:32:14,01,11,1, 11.8,1,1, 18.508, 10589.162, 433.295, 52826.190 24/06/11,06:32:14,02,11,1, 11.8,1,1, 18.508, 10589.510, 431.368, 52825.087 24/06/11,06:32:14,03,11,1, 11.8,1,1, 18.508, 10588.883, 432.606, 52824.232 24/06/11,06:32:14,04,11,1, 11.8,1,1, 18.508, 10588.997, 432.470, 52825.800 24/06/11,06:32:14,05,11,1, 11.8,1,1, 18.508, 10588.979, 431.326, 52823.996 24/06/11,06:32:14,06,11,1, 11.8,1,1, 18.508, 10588.603, 433.212, 52824.997 24/06/11,06:32:14,07,11,1, 11.8,1,1, 18.508, 10589.277, 431.936, 52825.837 24/06/11,06:32:14,08,11,1, 11.8,1,1, 18.508, 10589.139, 432.059, 52824.246 24/06/11,06:32:14,09,11,1, 11.8,1,1, 18.508, 10589.235, 433.237, 52826.259 24/06/11,06:32:14,10,11,1, 11.8,1,1, 18.508, 10589.472, 431.299, 52825.063 24/06/11,06:32:14,11,11,1, 11.8,1,1, 18.508, 10588.905, 432.639, 52824.375 24/06/11,06:32:14,12,11,1, 11.8,1,1, 18.508, 10589.015, 432.470, 52825.799 24/06/11,06:32:14,13,11,1, 11.8,1,1, 18.508, 10588.930, 431.277, 52823.952 24/06/11,06:32:14,14,11,1, 11.8,1,1, 18.508, 10588.640, 433.202, 52825.000 24/06/11,06:32:14,15,11,1, 11.8,1,1, 18.508, 10589.263, 431.876, 52825.774 24/06/11,06:32:14,16,11,1, 11.8,1,1, 18.508, 10589.172, 432.039, 52824.274 24/06/11,06:32:14,17,11,1, 11.8,1,1, 18.508, 10589.250, 433.230, 52826.183 24/06/11,06:32:14,18,11,1, 11.8,1,1, 18.508, 10589.545, 431.297, 52825.019 24/06/11,06:32:14,19,11,1, 11.8,1,1, 18.508, 10588.923, 432.607, 52824.273 24/06/11,06:32:15,00,11,1, 11.9,1,1, 18.506, 10588.919, 432.607, 52824.273 24/06/11,06:32:15,01,11,1, 11.9,1,1, 18.506, 10589.468, 432.933, 52826.210 24/06/11,06:32:15,02,11,1, 11.9,1,1, 18.506, 10589.674, 431.031, 52824.795 24/06/11,06:32:15,03,11,1, 11.9,1,1, 18.506, 10589.013, 432.468, 52824.164 24/06/11,06:32:15,04,11,1, 11.9,1,1, 18.506, 10589.240, 432.178, 52825.743 24/06/11,06:32:15,05,11,1, 11.9,1,1, 18.506, 10589.144, 431.165, 52823.979 24/06/11,06:32:15,06,11,1, 11.9,1,1, 18.506, 10588.935, 433.102, 52825.191 24/06/11,06:32:15,07,11,1, 11.9,1,1, 18.506, 10589.591, 431.561, 52825.606 24/06/11,06:32:15,08,11,1, 11.9,1,1, 18.506, 10589.424, 431.944, 52824.213 24/06/11,06:32:15,09,11,1, 11.9,1,1, 18.506, 10589.536, 432.859, 52826.132 24/06/11,06:32:15,10,11,1, 11.9,1,1, 18.506, 10589.676, 431.021, 52824.825 24/06/11,06:32:15,11,11,1, 11.9,1,1, 18.506, 10589.022, 432.457, 52824.300 24/06/11,06:32:15,12,11,1, 11.9,1,1, 18.506, 10589.206, 432.050, 52825.590 24/06/11,06:32:15,13,11,1, 11.9,1,1, 18.506, 10589.140, 431.171, 52823.825 24/06/11,06:32:15,14,11,1, 11.9,1,1, 18.506, 10588.989, 433.124, 52825.248 24/06/11,06:32:15,15,11,1, 11.9,1,1, 18.506, 10589.686, 431.566, 52825.766 24/06/11,06:32:15,16,11,1, 11.9,1,1, 18.506, 10589.443, 431.911, 52824.304 24/06/11,06:32:15,17,11,1, 11.9,1,1, 18.506, 10589.483, 432.862, 52826.189 24/06/11,06:32:15,18,11,1, 11.9,1,1, 18.506, 10589.653, 430.896, 52824.733 24/06/11,06:32:15,19,11,1, 11.9,1,1, 18.506, 10589.062, 432.472, 52824.218 24/06/11,06:32:16,00,11,1, 11.9,1,1, 18.507, 10589.061, 432.472, 52824.218 24/06/11,06:32:16,01,11,1, 11.9,1,1, 18.507, 10589.683, 432.545, 52826.059 24/06/11,06:32:16,02,11,1, 11.9,1,1, 18.507, 10589.835, 430.703, 52824.432 24/06/11,06:32:16,03,11,1, 11.9,1,1, 18.507, 10589.206, 432.325, 52824.319 24/06/11,06:32:16,04,11,1, 11.9,1,1, 18.507, 10589.477, 431.755, 52825.748 24/06/11,06:32:16,05,11,1, 11.9,1,1, 18.507, 10589.431, 431.040, 52823.926 24/06/11,06:32:16,06,11,1, 11.9,1,1, 18.507, 10589.266, 432.853, 52825.428 24/06/11,06:32:16,07,11,1, 11.9,1,1, 18.507, 10589.945, 431.224, 52825.557 24/06/11,06:32:16,08,11,1, 11.9,1,1, 18.507, 10589.737, 431.812, 52824.198 24/06/11,06:32:16,09,11,1, 11.9,1,1, 18.507, 10589.781, 432.510, 52826.057 24/06/11,06:32:16,10,11,1, 11.9,1,1, 18.507, 10589.821, 430.672, 52824.477 24/06/11,06:32:16,11,11,1, 11.9,1,1, 18.507, 10589.203, 432.339, 52824.329 24/06/11,06:32:16,12,11,1, 11.9,1,1, 18.507, 10589.499, 431.784, 52825.730 24/06/11,06:32:16,13,11,1, 11.9,1,1, 18.507, 10589.427, 431.038, 52823.843 24/06/11,06:32:16,14,11,1, 11.9,1,1, 18.507, 10589.381, 432.846, 52825.435 24/06/11,06:32:16,15,11,1, 11.9,1,1, 18.507, 10589.956, 431.178, 52825.516 24/06/11,06:32:16,16,11,1, 11.9,1,1, 18.507, 10589.705, 431.728, 52824.182 24/06/11,06:32:16,17,11,1, 11.9,1,1, 18.507, 10589.756, 432.467, 52826.091 24/06/11,06:32:16,18,11,1, 11.9,1,1, 18.507, 10589.874, 430.650, 52824.421 24/06/11,06:32:16,19,11,1, 11.9,1,1, 18.507, 10589.237, 432.287, 52824.222 24/06/11,06:32:17,00,11,1, 11.8,1,1, 18.508, 10589.236, 432.287, 52824.222 24/06/11,06:32:17,01,11,1, 11.8,1,1, 18.508, 10589.922, 432.136, 52825.897 24/06/11,06:32:17,02,11,1, 11.8,1,1, 18.508, 10590.002, 430.387, 52824.162 24/06/11,06:32:17,03,11,1, 11.8,1,1, 18.508, 10589.323, 432.167, 52824.301 24/06/11,06:32:17,04,11,1, 11.8,1,1, 18.508, 10589.727, 431.444, 52825.506 24/06/11,06:32:17,05,11,1, 11.8,1,1, 18.508, 10589.705, 430.940, 52823.780 24/06/11,06:32:17,06,11,1, 11.8,1,1, 18.508, 10589.707, 432.630, 52825.600 24/06/11,06:32:17,07,11,1, 11.8,1,1, 18.508, 10590.271, 430.835, 52825.418 24/06/11,06:32:17,08,11,1, 11.8,1,1, 18.508, 10589.931, 431.601, 52824.116 24/06/11,06:32:17,09,11,1, 11.8,1,1, 18.508, 10589.957, 432.059, 52825.870 24/06/11,06:32:17,10,11,1, 11.8,1,1, 18.508, 10589.979, 430.414, 52824.158 24/06/11,06:32:17,11,11,1, 11.8,1,1, 18.508, 10589.313, 432.190, 52824.273 24/06/11,06:32:17,12,11,1, 11.8,1,1, 18.508, 10589.792, 431.370, 52825.497 24/06/11,06:32:17,13,11,1, 11.8,1,1, 18.508, 10589.726, 430.900, 52823.765 24/06/11,06:32:17,14,11,1, 11.8,1,1, 18.508, 10589.742, 432.559, 52825.597 24/06/11,06:32:17,15,11,1, 11.8,1,1, 18.508, 10590.319, 430.793, 52825.400 24/06/11,06:32:17,16,11,1, 11.8,1,1, 18.508, 10589.904, 431.636, 52824.194 24/06/11,06:32:17,17,11,1, 11.8,1,1, 18.508, 10589.984, 432.025, 52825.891 24/06/11,06:32:17,18,11,1, 11.8,1,1, 18.508, 10589.952, 430.368, 52824.108 24/06/11,06:32:17,19,11,1, 11.8,1,1, 18.508, 10589.360, 432.133, 52824.169 24/06/11,06:32:18,00,11,1, 11.9,1,1, 18.505, 10589.353, 432.133, 52824.169 24/06/11,06:32:18,01,11,1, 11.9,1,1, 18.505, 10590.160, 431.671, 52825.734 24/06/11,06:32:18,02,11,1, 11.9,1,1, 18.505, 10590.094, 430.162, 52823.996 24/06/11,06:32:18,03,11,1, 11.9,1,1, 18.505, 10589.582, 431.985, 52824.386 24/06/11,06:32:18,04,11,1, 11.9,1,1, 18.505, 10590.066, 431.013, 52825.551 24/06/11,06:32:18,05,11,1, 11.9,1,1, 18.505, 10590.034, 430.736, 52823.849 24/06/11,06:32:18,06,11,1, 11.9,1,1, 18.505, 10590.076, 432.314, 52825.659 24/06/11,06:32:18,07,11,1, 11.9,1,1, 18.505, 10590.575, 430.450, 52825.296 24/06/11,06:32:18,08,11,1, 11.9,1,1, 18.505, 10590.106, 431.394, 52824.067 24/06/11,06:32:18,09,11,1, 11.9,1,1, 18.505, 10590.154, 431.655, 52825.703 24/06/11,06:32:18,10,11,1, 11.9,1,1, 18.505, 10590.127, 430.064, 52823.845 24/06/11,06:32:18,11,11,1, 11.9,1,1, 18.505, 10589.580, 431.964, 52824.287 24/06/11,06:32:18,12,11,1, 11.9,1,1, 18.505, 10590.113, 431.013, 52825.577 24/06/11,06:32:18,13,11,1, 11.9,1,1, 18.505, 10590.041, 430.711, 52823.828 24/06/11,06:32:18,14,11,1, 11.9,1,1, 18.505, 10590.114, 432.282, 52825.675 24/06/11,06:32:18,15,11,1, 11.9,1,1, 18.505, 10590.613, 430.372, 52825.197 24/06/11,06:32:18,16,11,1, 11.9,1,1, 18.505, 10590.131, 431.355, 52824.114 24/06/11,06:32:18,17,11,1, 11.9,1,1, 18.505, 10590.149, 431.643, 52825.766 24/06/11,06:32:18,18,11,1, 11.9,1,1, 18.505, 10590.103, 430.089, 52823.854 24/06/11,06:32:18,19,11,1, 11.9,1,1, 18.505, 10589.653, 431.952, 52824.424 24/06/11,06:32:19,00,11,1, 12.0,1,1, 18.505, 10589.645, 431.952, 52824.424 24/06/11,06:32:19,01,11,1, 12.0,1,1, 18.505, 10590.372, 431.319, 52825.686 24/06/11,06:32:19,02,11,1, 12.0,1,1, 18.505, 10590.255, 429.863, 52823.693 24/06/11,06:32:19,03,11,1, 12.0,1,1, 18.505, 10589.860, 431.787, 52824.421 24/06/11,06:32:19,04,11,1, 12.0,1,1, 18.505, 10590.386, 430.654, 52825.377 24/06/11,06:32:19,05,11,1, 12.0,1,1, 18.505, 10590.328, 430.564, 52823.776 24/06/11,06:32:19,06,11,1, 12.0,1,1, 18.505, 10590.442, 432.017, 52825.709 24/06/11,06:32:19,07,11,1, 12.0,1,1, 18.505, 10590.804, 430.104, 52825.018 24/06/11,06:32:19,08,11,1, 12.0,1,1, 18.505, 10590.361, 431.151, 52823.996 24/06/11,06:32:19,09,11,1, 12.0,1,1, 18.505, 10590.405, 431.224, 52825.567 24/06/11,06:32:19,10,11,1, 12.0,1,1, 18.505, 10590.288, 429.860, 52823.696 24/06/11,06:32:19,11,11,1, 12.0,1,1, 18.505, 10589.879, 431.758, 52824.420 24/06/11,06:32:19,12,11,1, 12.0,1,1, 18.505, 10590.418, 430.679, 52825.499 24/06/11,06:32:19,13,11,1, 12.0,1,1, 18.505, 10590.364, 430.588, 52823.847 24/06/11,06:32:19,14,11,1, 12.0,1,1, 18.505, 10590.437, 432.004, 52825.777 24/06/11,06:32:19,15,11,1, 12.0,1,1, 18.505, 10590.870, 430.062, 52825.115 24/06/11,06:32:19,16,11,1, 12.0,1,1, 18.505, 10590.334, 431.108, 52824.000 24/06/11,06:32:19,17,11,1, 12.0,1,1, 18.505, 10590.421, 431.221, 52825.601 24/06/11,06:32:19,18,11,1, 12.0,1,1, 18.505, 10590.368, 429.826, 52823.725 24/06/11,06:32:19,19,11,1, 12.0,1,1, 18.505, 10589.870, 431.744, 52824.437 24/06/11,06:32:20,00,11,1, 11.9,1,1, 18.503, 10589.862, 431.744, 52824.437 24/06/11,06:32:20,01,11,1, 11.9,1,1, 18.503, 10590.590, 430.933, 52825.484 24/06/11,06:32:20,02,11,1, 11.9,1,1, 18.503, 10590.507, 429.665, 52823.661 24/06/11,06:32:20,03,11,1, 11.9,1,1, 18.503, 10590.052, 431.544, 52824.402 24/06/11,06:32:20,04,11,1, 11.9,1,1, 18.503, 10590.709, 430.358, 52825.307 24/06/11,06:32:20,05,11,1, 11.9,1,1, 18.503, 10590.649, 430.305, 52823.795 24/06/11,06:32:20,06,11,1, 11.9,1,1, 18.503, 10590.719, 431.701, 52825.679 24/06/11,06:32:20,07,11,1, 11.9,1,1, 18.503, 10591.126, 429.759, 52824.915 24/06/11,06:32:20,08,11,1, 11.9,1,1, 18.503, 10590.503, 430.950, 52823.876 24/06/11,06:32:20,09,11,1, 11.9,1,1, 18.503, 10590.582, 430.936, 52825.481 24/06/11,06:32:20,10,11,1, 11.9,1,1, 18.503, 10590.540, 429.606, 52823.614 24/06/11,06:32:20,11,11,1, 11.9,1,1, 18.503, 10590.151, 431.505, 52824.415 24/06/11,06:32:20,12,11,1, 11.9,1,1, 18.503, 10590.785, 430.378, 52825.470 24/06/11,06:32:20,13,11,1, 11.9,1,1, 18.503, 10590.662, 430.312, 52823.887 24/06/11,06:32:20,14,11,1, 11.9,1,1, 18.503, 10590.755, 431.635, 52825.724 24/06/11,06:32:20,15,11,1, 11.9,1,1, 18.503, 10591.170, 429.716, 52824.874 24/06/11,06:32:20,16,11,1, 11.9,1,1, 18.503, 10590.510, 430.889, 52823.885 24/06/11,06:32:20,17,11,1, 11.9,1,1, 18.503, 10590.594, 430.909, 52825.490 24/06/11,06:32:20,18,11,1, 11.9,1,1, 18.503, 10590.544, 429.571, 52823.634 24/06/11,06:32:20,19,11,1, 11.9,1,1, 18.503, 10590.148, 431.491, 52824.362 24/06/11,06:32:21,00,11,1, 12.0,1,1, 18.506, 10590.146, 431.491, 52824.362 24/06/11,06:32:21,01,11,1, 12.0,1,1, 18.506, 10590.820, 430.628, 52825.419 24/06/11,06:32:21,02,11,1, 12.0,1,1, 18.506, 10590.739, 429.422, 52823.534 24/06/11,06:32:21,03,11,1, 12.0,1,1, 18.506, 10590.346, 431.333, 52824.450 24/06/11,06:32:21,04,11,1, 12.0,1,1, 18.506, 10591.020, 430.073, 52825.333 24/06/11,06:32:21,05,11,1, 12.0,1,1, 18.506, 10590.896, 430.164, 52823.756 24/06/11,06:32:21,06,11,1, 12.0,1,1, 18.506, 10590.941, 431.347, 52825.691 24/06/11,06:32:21,07,11,1, 12.0,1,1, 18.506, 10591.374, 429.448, 52824.747 24/06/11,06:32:21,08,11,1, 12.0,1,1, 18.506, 10590.717, 430.738, 52823.891 24/06/11,06:32:21,09,11,1, 12.0,1,1, 18.506, 10590.840, 430.642, 52825.456 24/06/11,06:32:21,10,11,1, 12.0,1,1, 18.506, 10590.810, 429.432, 52823.509 24/06/11,06:32:21,11,11,1, 12.0,1,1, 18.506, 10590.383, 431.298, 52824.452 24/06/11,06:32:21,12,11,1, 12.0,1,1, 18.506, 10591.063, 430.054, 52825.341 24/06/11,06:32:21,13,11,1, 12.0,1,1, 18.506, 10590.970, 430.130, 52823.821 24/06/11,06:32:21,14,11,1, 12.0,1,1, 18.506, 10590.974, 431.298, 52825.628 24/06/11,06:32:21,15,11,1, 12.0,1,1, 18.506, 10591.396, 429.412, 52824.748 24/06/11,06:32:21,16,11,1, 12.0,1,1, 18.506, 10590.731, 430.691, 52823.824 24/06/11,06:32:21,17,11,1, 12.0,1,1, 18.506, 10590.847, 430.613, 52825.400 24/06/11,06:32:21,18,11,1, 12.0,1,1, 18.506, 10590.822, 429.357, 52823.547 24/06/11,06:32:21,19,11,1, 12.0,1,1, 18.506, 10590.396, 431.297, 52824.483 24/06/11,06:32:22,00,11,1, 12.0,1,1, 18.504, 10590.388, 431.297, 52824.483 24/06/11,06:32:22,01,11,1, 12.0,1,1, 18.504, 10591.049, 430.412, 52825.439 24/06/11,06:32:22,02,11,1, 12.0,1,1, 18.504, 10590.962, 429.271, 52823.521 24/06/11,06:32:22,03,11,1, 12.0,1,1, 18.504, 10590.654, 431.166, 52824.625 24/06/11,06:32:22,04,11,1, 12.0,1,1, 18.504, 10591.256, 429.864, 52825.309 24/06/11,06:32:22,05,11,1, 12.0,1,1, 18.504, 10591.150, 430.009, 52823.784 24/06/11,06:32:22,06,11,1, 12.0,1,1, 18.504, 10591.246, 431.210, 52825.770 24/06/11,06:32:22,07,11,1, 12.0,1,1, 18.504, 10591.547, 429.234, 52824.704 24/06/11,06:32:22,08,11,1, 12.0,1,1, 18.504, 10590.891, 430.563, 52823.914 24/06/11,06:32:22,09,11,1, 12.0,1,1, 18.504, 10590.991, 430.416, 52825.403 24/06/11,06:32:22,10,11,1, 12.0,1,1, 18.504, 10590.964, 429.219, 52823.419 24/06/11,06:32:22,11,11,1, 12.0,1,1, 18.504, 10590.680, 431.200, 52824.674 24/06/11,06:32:22,12,11,1, 12.0,1,1, 18.504, 10591.273, 429.828, 52825.256 24/06/11,06:32:22,13,11,1, 12.0,1,1, 18.504, 10591.164, 429.998, 52823.831 24/06/11,06:32:22,14,11,1, 12.0,1,1, 18.504, 10591.261, 431.152, 52825.742 24/06/11,06:32:22,15,11,1, 12.0,1,1, 18.504, 10591.557, 429.188, 52824.610 24/06/11,06:32:22,16,11,1, 12.0,1,1, 18.504, 10590.921, 430.559, 52823.878 24/06/11,06:32:22,17,11,1, 12.0,1,1, 18.504, 10591.115, 430.374, 52825.399 24/06/11,06:32:22,18,11,1, 12.0,1,1, 18.504, 10590.982, 429.180, 52823.502 24/06/11,06:32:22,19,11,1, 12.0,1,1, 18.504, 10590.711, 431.158, 52824.540 24/06/11,06:32:23,00,11,1, 11.8,1,1, 18.507, 10590.705, 431.158, 52824.540 24/06/11,06:32:23,01,11,1, 11.8,1,1, 18.507, 10591.230, 430.214, 52825.482 24/06/11,06:32:23,02,11,1, 11.8,1,1, 18.507, 10591.141, 429.124, 52823.611 24/06/11,06:32:23,03,11,1, 11.8,1,1, 18.507, 10590.857, 431.053, 52824.685 24/06/11,06:32:23,04,11,1, 11.8,1,1, 18.507, 10591.502, 429.651, 52825.340 24/06/11,06:32:23,05,11,1, 11.8,1,1, 18.507, 10591.337, 429.846, 52823.886 24/06/11,06:32:23,06,11,1, 11.8,1,1, 18.507, 10591.412, 431.015, 52825.778 24/06/11,06:32:23,07,11,1, 11.8,1,1, 18.507, 10591.754, 428.999, 52824.593 24/06/11,06:32:23,08,11,1, 11.8,1,1, 18.507, 10591.045, 430.465, 52823.911 24/06/11,06:32:23,09,11,1, 11.8,1,1, 18.507, 10591.170, 430.184, 52825.461 24/06/11,06:32:23,10,11,1, 11.8,1,1, 18.507, 10591.117, 429.048, 52823.453 24/06/11,06:32:23,11,11,1, 11.8,1,1, 18.507, 10590.846, 431.031, 52824.717 24/06/11,06:32:23,12,11,1, 11.8,1,1, 18.507, 10591.513, 429.646, 52825.370 24/06/11,06:32:23,13,11,1, 11.8,1,1, 18.507, 10591.349, 429.884, 52823.860 24/06/11,06:32:23,14,11,1, 11.8,1,1, 18.507, 10591.455, 430.953, 52825.706 24/06/11,06:32:23,15,11,1, 11.8,1,1, 18.507, 10591.698, 429.054, 52824.555 24/06/11,06:32:23,16,11,1, 11.8,1,1, 18.507, 10591.068, 430.372, 52823.897 24/06/11,06:32:23,17,11,1, 11.8,1,1, 18.507, 10591.256, 430.194, 52825.432 24/06/11,06:32:23,18,11,1, 11.8,1,1, 18.507, 10591.161, 429.102, 52823.587 24/06/11,06:32:23,19,11,1, 11.8,1,1, 18.507, 10590.870, 431.022, 52824.728 24/06/11,06:32:24,00,10,1, 11.8,1,1, 18.509, 10590.863, 431.022, 52824.728 24/06/11,06:32:24,01,10,1, 11.8,1,1, 18.509, 10591.333, 430.015, 52825.314 24/06/11,06:32:24,02,10,1, 11.8,1,1, 18.509, 10591.245, 428.969, 52823.500 24/06/11,06:32:24,03,10,1, 11.8,1,1, 18.509, 10591.013, 430.856, 52824.614 24/06/11,06:32:24,04,10,1, 11.8,1,1, 18.509, 10591.699, 429.466, 52825.374 24/06/11,06:32:24,05,10,1, 11.8,1,1, 18.509, 10591.529, 429.683, 52823.953 24/06/11,06:32:24,06,10,1, 11.8,1,1, 18.509, 10591.579, 430.763, 52825.778 24/06/11,06:32:24,07,10,1, 11.8,1,1, 18.509, 10591.820, 428.852, 52824.604 24/06/11,06:32:24,08,10,1, 11.8,1,1, 18.509, 10591.166, 430.250, 52823.932 24/06/11,06:32:24,09,10,1, 11.8,1,1, 18.509, 10591.282, 430.013, 52825.380 24/06/11,06:32:24,10,10,1, 11.8,1,1, 18.509, 10591.314, 428.954, 52823.443 24/06/11,06:32:24,11,10,1, 11.8,1,1, 18.509, 10591.038, 430.877, 52824.761 24/06/11,06:32:24,12,10,1, 11.8,1,1, 18.509, 10591.621, 429.423, 52825.453 24/06/11,06:32:24,13,10,1, 11.8,1,1, 18.509, 10591.495, 429.746, 52823.881 24/06/11,06:32:24,14,10,1, 11.8,1,1, 18.509, 10591.557, 430.779, 52825.841 24/06/11,06:32:24,15,10,1, 11.8,1,1, 18.509, 10591.841, 428.804, 52824.499 24/06/11,06:32:24,16,10,1, 11.8,1,1, 18.509, 10591.178, 430.216, 52823.801 24/06/11,06:32:24,17,10,1, 11.8,1,1, 18.509, 10591.328, 429.972, 52825.355 24/06/11,06:32:24,18,10,1, 11.8,1,1, 18.509, 10591.310, 428.911, 52823.444 24/06/11,06:32:24,19,10,1, 11.8,1,1, 18.509, 10591.027, 430.831, 52824.701 24/06/11,06:32:25,00,12,1, 11.9,1,1, 18.507, 10591.022, 430.831, 52824.701 24/06/11,06:32:25,01,12,1, 11.9,1,1, 18.507, 10591.476, 429.874, 52825.366 24/06/11,06:32:25,02,12,1, 11.9,1,1, 18.507, 10591.356, 428.840, 52823.563 24/06/11,06:32:25,03,12,1, 11.9,1,1, 18.507, 10591.105, 430.710, 52824.701 24/06/11,06:32:25,04,12,1, 11.9,1,1, 18.507, 10591.784, 429.316, 52825.378 24/06/11,06:32:25,05,12,1, 11.9,1,1, 18.507, 10591.564, 429.590, 52823.900 24/06/11,06:32:25,06,12,1, 11.9,1,1, 18.507, 10591.681, 430.654, 52825.785 24/06/11,06:32:25,07,12,1, 11.9,1,1, 18.507, 10591.930, 428.658, 52824.469 24/06/11,06:32:25,08,12,1, 11.9,1,1, 18.507, 10591.223, 430.169, 52823.872 24/06/11,06:32:25,09,12,1, 11.9,1,1, 18.507, 10591.486, 429.861, 52825.417 24/06/11,06:32:25,10,12,1, 11.9,1,1, 18.507, 10591.391, 428.738, 52823.477 24/06/11,06:32:25,11,12,1, 11.9,1,1, 18.507, 10591.131, 430.696, 52824.690 24/06/11,06:32:25,12,12,1, 11.9,1,1, 18.507, 10591.775, 429.296, 52825.337 24/06/11,06:32:25,13,12,1, 11.9,1,1, 18.507, 10591.606, 429.585, 52823.800 24/06/11,06:32:25,14,12,1, 11.9,1,1, 18.507, 10591.705, 430.605, 52825.833 24/06/11,06:32:25,15,12,1, 11.9,1,1, 18.507, 10591.980, 428.623, 52824.478 24/06/11,06:32:25,16,12,1, 11.9,1,1, 18.507, 10591.237, 430.116, 52823.739 24/06/11,06:32:25,17,12,1, 11.9,1,1, 18.507, 10591.430, 429.854, 52825.392 24/06/11,06:32:25,18,12,1, 11.9,1,1, 18.507, 10591.374, 428.744, 52823.544 24/06/11,06:32:25,19,12,1, 11.9,1,1, 18.507, 10591.139, 430.727, 52824.698 24/06/11,06:32:26,00,12,1, 11.9,1,1, 18.508, 10591.139, 430.727, 52824.698 24/06/11,06:32:26,01,12,1, 11.9,1,1, 18.508, 10591.461, 429.749, 52825.337 24/06/11,06:32:26,02,12,1, 11.9,1,1, 18.508, 10591.466, 428.682, 52823.536 24/06/11,06:32:26,03,12,1, 11.9,1,1, 18.508, 10591.217, 430.589, 52824.747 24/06/11,06:32:26,04,12,1, 11.9,1,1, 18.508, 10591.832, 429.142, 52825.391 24/06/11,06:32:26,05,12,1, 11.9,1,1, 18.508, 10591.655, 429.415, 52823.858 24/06/11,06:32:26,06,12,1, 11.9,1,1, 18.508, 10591.787, 430.447, 52825.686 24/06/11,06:32:26,07,12,1, 11.9,1,1, 18.508, 10591.977, 428.542, 52824.407 24/06/11,06:32:26,08,12,1, 11.9,1,1, 18.508, 10591.348, 429.957, 52823.726 24/06/11,06:32:26,09,12,1, 11.9,1,1, 18.508, 10591.511, 429.669, 52825.370 24/06/11,06:32:26,10,12,1, 11.9,1,1, 18.508, 10591.440, 428.662, 52823.538 24/06/11,06:32:26,11,12,1, 11.9,1,1, 18.508, 10591.192, 430.593, 52824.711 24/06/11,06:32:26,12,12,1, 11.9,1,1, 18.508, 10591.841, 429.158, 52825.269 24/06/11,06:32:26,13,12,1, 11.9,1,1, 18.508, 10591.692, 429.416, 52823.837 24/06/11,06:32:26,14,12,1, 11.9,1,1, 18.508, 10591.785, 430.487, 52825.706 24/06/11,06:32:26,15,12,1, 11.9,1,1, 18.508, 10591.983, 428.545, 52824.427 24/06/11,06:32:26,16,12,1, 11.9,1,1, 18.508, 10591.311, 429.902, 52823.719 24/06/11,06:32:26,17,12,1, 11.9,1,1, 18.508, 10591.561, 429.673, 52825.405 24/06/11,06:32:26,18,12,1, 11.9,1,1, 18.508, 10591.422, 428.633, 52823.566 24/06/11,06:32:26,19,12,1, 11.9,1,1, 18.508, 10591.211, 430.578, 52824.770 24/06/11,06:32:27,00,11,1, 11.9,1,1, 18.509, 10591.205, 430.578, 52824.770 24/06/11,06:32:27,01,11,1, 11.9,1,1, 18.509, 10591.526, 429.585, 52825.439 24/06/11,06:32:27,02,11,1, 11.9,1,1, 18.509, 10591.501, 428.537, 52823.533 24/06/11,06:32:27,03,11,1, 11.9,1,1, 18.509, 10591.173, 430.418, 52824.693 24/06/11,06:32:27,04,11,1, 11.9,1,1, 18.509, 10591.877, 429.018, 52825.406 24/06/11,06:32:27,05,11,1, 11.9,1,1, 18.509, 10591.727, 429.280, 52823.850 24/06/11,06:32:27,06,11,1, 11.9,1,1, 18.509, 10591.764, 430.327, 52825.704 24/06/11,06:32:27,07,11,1, 11.9,1,1, 18.509, 10592.043, 428.466, 52824.556 24/06/11,06:32:27,08,11,1, 11.9,1,1, 18.509, 10591.405, 429.850, 52823.821 24/06/11,06:32:27,09,11,1, 11.9,1,1, 18.509, 10591.534, 429.562, 52825.337 24/06/11,06:32:27,10,11,1, 11.9,1,1, 18.509, 10591.532, 428.481, 52823.564 24/06/11,06:32:27,11,11,1, 11.9,1,1, 18.509, 10591.224, 430.411, 52824.725 24/06/11,06:32:27,12,11,1, 11.9,1,1, 18.509, 10591.876, 429.025, 52825.272 24/06/11,06:32:27,13,11,1, 11.9,1,1, 18.509, 10591.735, 429.295, 52823.792 24/06/11,06:32:27,14,11,1, 11.9,1,1, 18.509, 10591.796, 430.374, 52825.692 24/06/11,06:32:27,15,11,1, 11.9,1,1, 18.509, 10592.020, 428.446, 52824.502 24/06/11,06:32:27,16,11,1, 11.9,1,1, 18.509, 10591.425, 429.798, 52823.948 24/06/11,06:32:27,17,11,1, 11.9,1,1, 18.509, 10591.504, 429.571, 52825.418 24/06/11,06:32:27,18,11,1, 11.9,1,1, 18.509, 10591.449, 428.481, 52823.535 24/06/11,06:32:27,19,11,1, 11.9,1,1, 18.509, 10591.252, 430.440, 52824.718 24/06/11,06:32:28,00,11,1, 11.9,1,1, 18.508, 10591.247, 430.440, 52824.718 24/06/11,06:32:28,01,11,1, 11.9,1,1, 18.508, 10591.566, 429.514, 52825.419 24/06/11,06:32:28,02,11,1, 11.9,1,1, 18.508, 10591.438, 428.378, 52823.544 24/06/11,06:32:28,03,11,1, 11.9,1,1, 18.508, 10591.164, 430.327, 52824.766 24/06/11,06:32:28,04,11,1, 11.9,1,1, 18.508, 10591.857, 428.964, 52825.436 24/06/11,06:32:28,05,11,1, 11.9,1,1, 18.508, 10591.705, 429.192, 52823.926 24/06/11,06:32:28,06,11,1, 11.9,1,1, 18.508, 10591.805, 430.306, 52825.779 24/06/11,06:32:28,07,11,1, 11.9,1,1, 18.508, 10592.036, 428.313, 52824.569 24/06/11,06:32:28,08,11,1, 11.9,1,1, 18.508, 10591.391, 429.738, 52823.824 24/06/11,06:32:28,09,11,1, 11.9,1,1, 18.508, 10591.581, 429.494, 52825.426 24/06/11,06:32:28,10,11,1, 11.9,1,1, 18.508, 10591.452, 428.431, 52823.541 24/06/11,06:32:28,11,11,1, 11.9,1,1, 18.508, 10591.240, 430.311, 52824.605 24/06/11,06:32:28,12,11,1, 11.9,1,1, 18.508, 10591.844, 428.924, 52825.380 24/06/11,06:32:28,13,11,1, 11.9,1,1, 18.508, 10591.682, 429.144, 52823.866 24/06/11,06:32:28,14,11,1, 11.9,1,1, 18.508, 10591.766, 430.280, 52825.710 24/06/11,06:32:28,15,11,1, 11.9,1,1, 18.508, 10592.075, 428.317, 52824.533 24/06/11,06:32:28,16,11,1, 11.9,1,1, 18.508, 10591.360, 429.691, 52823.975 24/06/11,06:32:28,17,11,1, 11.9,1,1, 18.508, 10591.550, 429.468, 52825.451 24/06/11,06:32:28,18,11,1, 11.9,1,1, 18.508, 10591.490, 428.391, 52823.522 24/06/11,06:32:28,19,11,1, 11.9,1,1, 18.508, 10591.233, 430.385, 52824.700 24/06/11,06:32:29,00,10,1, 11.9,1,1, 18.509, 10591.230, 430.385, 52824.700 24/06/11,06:32:29,01,10,1, 11.9,1,1, 18.509, 10591.558, 429.474, 52825.442 24/06/11,06:32:29,02,10,1, 11.9,1,1, 18.509, 10591.417, 428.258, 52823.545 24/06/11,06:32:29,03,10,1, 11.9,1,1, 18.509, 10591.161, 430.197, 52824.594 24/06/11,06:32:29,04,10,1, 11.9,1,1, 18.509, 10591.831, 428.880, 52825.504 24/06/11,06:32:29,05,10,1, 11.9,1,1, 18.509, 10591.712, 429.035, 52823.916 24/06/11,06:32:29,06,10,1, 11.9,1,1, 18.509, 10591.748, 430.228, 52825.758 24/06/11,06:32:29,07,10,1, 11.9,1,1, 18.509, 10592.024, 428.248, 52824.596 24/06/11,06:32:29,08,10,1, 11.9,1,1, 18.509, 10591.438, 429.582, 52823.868 24/06/11,06:32:29,09,10,1, 11.9,1,1, 18.509, 10591.509, 429.446, 52825.391 24/06/11,06:32:29,10,10,1, 11.9,1,1, 18.509, 10591.496, 428.270, 52823.544 24/06/11,06:32:29,11,10,1, 11.9,1,1, 18.509, 10591.163, 430.202, 52824.454 24/06/11,06:32:29,12,10,1, 11.9,1,1, 18.509, 10591.803, 428.863, 52825.411 24/06/11,06:32:29,13,10,1, 11.9,1,1, 18.509, 10591.686, 429.062, 52823.965 24/06/11,06:32:29,14,10,1, 11.9,1,1, 18.509, 10591.715, 430.234, 52825.789 24/06/11,06:32:29,15,10,1, 11.9,1,1, 18.509, 10592.010, 428.258, 52824.710 24/06/11,06:32:29,16,10,1, 11.9,1,1, 18.509, 10591.409, 429.565, 52823.816 24/06/11,06:32:29,17,10,1, 11.9,1,1, 18.509, 10591.597, 429.439, 52825.492 24/06/11,06:32:29,18,10,1, 11.9,1,1, 18.509, 10591.498, 428.280, 52823.654 24/06/11,06:32:29,19,10,1, 11.9,1,1, 18.509, 10591.144, 430.214, 52824.615 24/06/11,06:32:30,00,10,1, 11.9,1,1, 18.508, 10591.139, 430.214, 52824.615 24/06/11,06:32:30,01,10,1, 11.9,1,1, 18.508, 10591.512, 429.420, 52825.480 24/06/11,06:32:30,02,10,1, 11.9,1,1, 18.508, 10591.430, 428.161, 52823.641 24/06/11,06:32:30,03,10,1, 11.9,1,1, 18.508, 10591.099, 430.093, 52824.537 24/06/11,06:32:30,04,10,1, 11.9,1,1, 18.508, 10591.686, 428.866, 52825.401 24/06/11,06:32:30,05,10,1, 11.9,1,1, 18.508, 10591.596, 428.927, 52823.806 24/06/11,06:32:30,06,10,1, 11.9,1,1, 18.508, 10591.711, 430.141, 52825.773 24/06/11,06:32:30,07,10,1, 11.9,1,1, 18.508, 10592.000, 428.229, 52824.734 24/06/11,06:32:30,08,10,1, 11.9,1,1, 18.508, 10591.431, 429.456, 52823.855 24/06/11,06:32:30,09,10,1, 11.9,1,1, 18.508, 10591.498, 429.451, 52825.466 24/06/11,06:32:30,10,10,1, 11.9,1,1, 18.508, 10591.445, 428.143, 52823.579 24/06/11,06:32:30,11,10,1, 11.9,1,1, 18.508, 10591.123, 430.065, 52824.476 24/06/11,06:32:30,12,10,1, 11.9,1,1, 18.508, 10591.718, 428.846, 52825.385 24/06/11,06:32:30,13,10,1, 11.9,1,1, 18.508, 10591.574, 428.891, 52823.993 24/06/11,06:32:30,14,10,1, 11.9,1,1, 18.508, 10591.648, 430.204, 52825.808 24/06/11,06:32:30,15,10,1, 11.9,1,1, 18.508, 10592.042, 428.213, 52824.755 24/06/11,06:32:30,16,10,1, 11.9,1,1, 18.508, 10591.469, 429.459, 52823.948 24/06/11,06:32:30,17,10,1, 11.9,1,1, 18.508, 10591.491, 429.422, 52825.500 24/06/11,06:32:30,18,10,1, 11.9,1,1, 18.508, 10591.448, 428.150, 52823.691 24/06/11,06:32:30,19,10,1, 11.9,1,1, 18.508, 10591.037, 430.038, 52824.437 24/06/11,06:32:31,00,10,1, 11.9,1,1, 18.511, 10591.030, 430.038, 52824.437 24/06/11,06:32:31,01,10,1, 11.9,1,1, 18.511, 10591.501, 429.392, 52825.494 24/06/11,06:32:31,02,10,1, 11.9,1,1, 18.511, 10591.405, 428.002, 52823.644 24/06/11,06:32:31,03,10,1, 11.9,1,1, 18.511, 10591.032, 429.993, 52824.438 24/06/11,06:32:31,04,10,1, 11.9,1,1, 18.511, 10591.535, 428.787, 52825.391 24/06/11,06:32:31,05,10,1, 11.9,1,1, 18.511, 10591.468, 428.703, 52823.896 24/06/11,06:32:31,06,10,1, 11.9,1,1, 18.511, 10591.558, 430.114, 52825.801 24/06/11,06:32:31,07,10,1, 11.9,1,1, 18.511, 10591.971, 428.229, 52825.048 24/06/11,06:32:31,08,10,1, 11.9,1,1, 18.511, 10591.429, 429.349, 52824.005 24/06/11,06:32:31,09,10,1, 11.9,1,1, 18.511, 10591.482, 429.370, 52825.538 24/06/11,06:32:31,10,10,1, 11.9,1,1, 18.511, 10591.388, 428.019, 52823.639 24/06/11,06:32:31,11,10,1, 11.9,1,1, 18.511, 10591.028, 429.949, 52824.437 24/06/11,06:32:31,12,10,1, 11.9,1,1, 18.511, 10591.571, 428.811, 52825.439 24/06/11,06:32:31,13,10,1, 11.9,1,1, 18.511, 10591.463, 428.762, 52823.854 24/06/11,06:32:31,14,10,1, 11.9,1,1, 18.511, 10591.525, 430.102, 52825.595 24/06/11,06:32:31,15,10,1, 11.9,1,1, 18.511, 10591.923, 428.202, 52824.929 24/06/11,06:32:31,16,10,1, 11.9,1,1, 18.511, 10591.410, 429.312, 52823.833 24/06/11,06:32:31,17,10,1, 11.9,1,1, 18.511, 10591.483, 429.405, 52825.506 24/06/11,06:32:31,18,10,1, 11.9,1,1, 18.511, 10591.435, 428.003, 52823.661 24/06/11,06:32:31,19,10,1, 11.9,1,1, 18.511, 10591.022, 429.928, 52824.361 24/06/11,06:32:32,00,10,1, 11.9,1,1, 18.509, 10591.022, 429.928, 52824.361 24/06/11,06:32:32,01,10,1, 11.9,1,1, 18.509, 10591.418, 429.401, 52825.581 24/06/11,06:32:32,02,10,1, 11.9,1,1, 18.509, 10591.351, 427.929, 52823.792 24/06/11,06:32:32,03,10,1, 11.9,1,1, 18.509, 10590.885, 429.801, 52824.384 24/06/11,06:32:32,04,10,1, 11.9,1,1, 18.509, 10591.396, 428.800, 52825.359 24/06/11,06:32:32,05,10,1, 11.9,1,1, 18.509, 10591.353, 428.593, 52823.746 24/06/11,06:32:32,06,10,1, 11.9,1,1, 18.509, 10591.418, 430.148, 52825.600 24/06/11,06:32:32,07,10,1, 11.9,1,1, 18.509, 10591.912, 428.236, 52825.061 24/06/11,06:32:32,08,10,1, 11.9,1,1, 18.509, 10591.352, 429.229, 52823.912 24/06/11,06:32:32,09,10,1, 11.9,1,1, 18.509, 10591.427, 429.400, 52825.545 24/06/11,06:32:32,10,10,1, 11.9,1,1, 18.509, 10591.336, 427.909, 52823.692 24/06/11,06:32:32,11,10,1, 11.9,1,1, 18.509, 10590.860, 429.845, 52824.296 24/06/11,06:32:32,12,10,1, 11.9,1,1, 18.509, 10591.402, 428.794, 52825.341 24/06/11,06:32:32,13,10,1, 11.9,1,1, 18.509, 10591.314, 428.579, 52823.784 24/06/11,06:32:32,14,10,1, 11.9,1,1, 18.509, 10591.404, 430.084, 52825.592 24/06/11,06:32:32,15,10,1, 11.9,1,1, 18.509, 10591.915, 428.157, 52825.000 24/06/11,06:32:32,16,10,1, 11.9,1,1, 18.509, 10591.379, 429.265, 52823.924 24/06/11,06:32:32,17,10,1, 11.9,1,1, 18.509, 10591.421, 429.412, 52825.537 24/06/11,06:32:32,18,10,1, 11.9,1,1, 18.509, 10591.348, 427.892, 52823.685 24/06/11,06:32:32,19,10,1, 11.9,1,1, 18.509, 10590.844, 429.767, 52824.186 24/06/11,06:32:33,00,10,1, 11.9,1,1, 18.506, 10590.838, 429.767, 52824.186 24/06/11,06:32:33,01,10,1, 11.9,1,1, 18.506, 10591.322, 429.468, 52825.630 24/06/11,06:32:33,02,10,1, 11.9,1,1, 18.506, 10591.283, 427.842, 52823.759 24/06/11,06:32:33,03,10,1, 11.9,1,1, 18.506, 10590.743, 429.728, 52824.154 24/06/11,06:32:33,04,10,1, 11.9,1,1, 18.506, 10591.175, 428.794, 52825.354 24/06/11,06:32:33,05,10,1, 11.9,1,1, 18.506, 10591.078, 428.469, 52823.660 24/06/11,06:32:33,06,10,1, 11.9,1,1, 18.506, 10591.166, 430.091, 52825.472 24/06/11,06:32:33,07,10,1, 11.9,1,1, 18.506, 10591.725, 428.261, 52825.170 24/06/11,06:32:33,08,10,1, 11.9,1,1, 18.506, 10591.266, 429.122, 52823.966 24/06/11,06:32:33,09,10,1, 11.9,1,1, 18.506, 10591.322, 429.485, 52825.629 24/06/11,06:32:33,10,10,1, 11.9,1,1, 18.506, 10591.265, 427.891, 52823.812 24/06/11,06:32:33,11,10,1, 11.9,1,1, 18.506, 10590.769, 429.680, 52824.157 24/06/11,06:32:33,12,10,1, 11.9,1,1, 18.506, 10591.201, 428.781, 52825.299 24/06/11,06:32:33,13,10,1, 11.9,1,1, 18.506, 10591.192, 428.456, 52823.607 24/06/11,06:32:33,14,10,1, 11.9,1,1, 18.506, 10591.156, 430.098, 52825.478 24/06/11,06:32:33,15,10,1, 11.9,1,1, 18.506, 10591.757, 428.240, 52825.163 24/06/11,06:32:33,16,10,1, 11.9,1,1, 18.506, 10591.262, 429.131, 52823.926 24/06/11,06:32:33,17,10,1, 11.9,1,1, 18.506, 10591.269, 429.474, 52825.583 24/06/11,06:32:33,18,10,1, 11.9,1,1, 18.506, 10591.261, 427.884, 52823.947 24/06/11,06:32:33,19,10,1, 11.9,1,1, 18.506, 10590.759, 429.733, 52824.221 24/06/11,06:32:34,00,10,1, 11.9,1,1, 18.512, 10590.755, 429.733, 52824.221 24/06/11,06:32:34,01,10,1, 11.9,1,1, 18.512, 10591.195, 429.487, 52825.688 24/06/11,06:32:34,02,10,1, 11.9,1,1, 18.512, 10591.226, 427.821, 52824.074 24/06/11,06:32:34,03,10,1, 11.9,1,1, 18.512, 10590.612, 429.590, 52824.049 24/06/11,06:32:34,04,10,1, 11.9,1,1, 18.512, 10590.995, 428.830, 52825.225 24/06/11,06:32:34,05,10,1, 11.9,1,1, 18.512, 10590.983, 428.347, 52823.630 24/06/11,06:32:34,06,10,1, 11.9,1,1, 18.512, 10591.015, 430.080, 52825.341 24/06/11,06:32:34,07,10,1, 11.9,1,1, 18.512, 10591.547, 428.237, 52825.165 24/06/11,06:32:34,08,10,1, 11.9,1,1, 18.512, 10591.129, 429.022, 52823.908 24/06/11,06:32:34,09,10,1, 11.9,1,1, 18.512, 10591.255, 429.537, 52825.718 24/06/11,06:32:34,10,10,1, 11.9,1,1, 18.512, 10591.207, 427.822, 52823.931 24/06/11,06:32:34,11,10,1, 11.9,1,1, 18.512, 10590.592, 429.592, 52824.063 24/06/11,06:32:34,12,10,1, 11.9,1,1, 18.512, 10591.011, 428.793, 52825.334 24/06/11,06:32:34,13,10,1, 11.9,1,1, 18.512, 10590.951, 428.363, 52823.681 24/06/11,06:32:34,14,10,1, 11.9,1,1, 18.512, 10590.987, 430.031, 52825.287 24/06/11,06:32:34,15,10,1, 11.9,1,1, 18.512, 10591.576, 428.241, 52825.228 24/06/11,06:32:34,16,10,1, 11.9,1,1, 18.512, 10591.174, 429.047, 52823.980 24/06/11,06:32:34,17,10,1, 11.9,1,1, 18.512, 10591.222, 429.471, 52825.663 24/06/11,06:32:34,18,10,1, 11.9,1,1, 18.512, 10591.187, 427.806, 52823.975 24/06/11,06:32:34,19,10,1, 11.9,1,1, 18.512, 10590.584, 429.585, 52823.975 24/06/11,06:32:35,00,10,1, 11.9,1,1, 18.509, 10590.580, 429.585, 52823.975 24/06/11,06:32:35,01,10,1, 11.9,1,1, 18.509, 10591.039, 429.544, 52825.711 24/06/11,06:32:35,02,10,1, 11.9,1,1, 18.509, 10591.092, 427.815, 52824.085 24/06/11,06:32:35,03,10,1, 11.9,1,1, 18.509, 10590.469, 429.526, 52824.071 24/06/11,06:32:35,04,10,1, 11.9,1,1, 18.509, 10590.814, 428.810, 52825.417 24/06/11,06:32:35,05,10,1, 11.9,1,1, 18.509, 10590.754, 428.286, 52823.631 24/06/11,06:32:35,06,10,1, 11.9,1,1, 18.509, 10590.739, 430.054, 52825.279 24/06/11,06:32:35,07,10,1, 11.9,1,1, 18.509, 10591.365, 428.354, 52825.282 24/06/11,06:32:35,08,10,1, 11.9,1,1, 18.509, 10591.036, 428.997, 52823.946 24/06/11,06:32:35,09,10,1, 11.9,1,1, 18.509, 10591.071, 429.582, 52825.697 24/06/11,06:32:35,10,10,1, 11.9,1,1, 18.509, 10591.097, 427.765, 52824.032 24/06/11,06:32:35,11,10,1, 11.9,1,1, 18.509, 10590.528, 429.513, 52824.104 24/06/11,06:32:35,12,10,1, 11.9,1,1, 18.509, 10590.778, 428.892, 52825.464 24/06/11,06:32:35,13,10,1, 11.9,1,1, 18.509, 10590.737, 428.284, 52823.556 24/06/11,06:32:35,14,10,1, 11.9,1,1, 18.509, 10590.761, 430.077, 52825.253 24/06/11,06:32:35,15,10,1, 11.9,1,1, 18.509, 10591.310, 428.307, 52825.306 24/06/11,06:32:35,16,10,1, 11.9,1,1, 18.509, 10591.023, 429.018, 52824.000 24/06/11,06:32:35,17,10,1, 11.9,1,1, 18.509, 10591.036, 429.637, 52825.721 24/06/11,06:32:35,18,10,1, 11.9,1,1, 18.509, 10591.078, 427.847, 52824.107 24/06/11,06:32:35,19,10,1, 11.9,1,1, 18.509, 10590.482, 429.576, 52824.144 24/06/11,06:32:36,00,10,1, 12.0,1,1, 18.509, 10590.479, 429.576, 52824.144 24/06/11,06:32:36,01,10,1, 12.0,1,1, 18.509, 10590.919, 429.713, 52825.738 24/06/11,06:32:36,02,10,1, 12.0,1,1, 18.509, 10591.000, 427.828, 52824.146 24/06/11,06:32:36,03,10,1, 12.0,1,1, 18.509, 10590.395, 429.567, 52823.966 24/06/11,06:32:36,04,10,1, 12.0,1,1, 18.509, 10590.650, 428.999, 52825.343 24/06/11,06:32:36,05,10,1, 12.0,1,1, 18.509, 10590.603, 428.230, 52823.559 24/06/11,06:32:36,06,10,1, 12.0,1,1, 18.509, 10590.520, 430.074, 52825.131 24/06/11,06:32:36,07,10,1, 12.0,1,1, 18.509, 10591.130, 428.413, 52825.324 24/06/11,06:32:36,08,10,1, 12.0,1,1, 18.509, 10590.779, 428.987, 52823.972 24/06/11,06:32:36,09,10,1, 12.0,1,1, 18.509, 10590.919, 429.698, 52825.754 24/06/11,06:32:36,10,10,1, 12.0,1,1, 18.509, 10590.966, 427.850, 52824.213 24/06/11,06:32:36,11,10,1, 12.0,1,1, 18.509, 10590.313, 429.528, 52823.992 24/06/11,06:32:36,12,10,1, 12.0,1,1, 18.509, 10590.622, 428.991, 52825.279 24/06/11,06:32:36,13,10,1, 12.0,1,1, 18.509, 10590.553, 428.268, 52823.579 24/06/11,06:32:36,14,10,1, 12.0,1,1, 18.509, 10590.514, 430.111, 52825.174 24/06/11,06:32:36,15,10,1, 12.0,1,1, 18.509, 10591.142, 428.368, 52825.313 24/06/11,06:32:36,16,10,1, 12.0,1,1, 18.509, 10590.828, 428.988, 52823.913 24/06/11,06:32:36,17,10,1, 12.0,1,1, 18.509, 10590.874, 429.723, 52825.686 24/06/11,06:32:36,18,10,1, 12.0,1,1, 18.509, 10590.943, 427.843, 52824.169 24/06/11,06:32:36,19,10,1, 12.0,1,1, 18.509, 10590.338, 429.570, 52823.971 24/06/11,06:32:37,00,10,1, 11.8,1,1, 18.510, 10590.338, 429.570, 52823.971 24/06/11,06:32:37,01,10,1, 11.8,1,1, 18.510, 10590.747, 429.753, 52825.759 24/06/11,06:32:37,02,10,1, 11.8,1,1, 18.510, 10590.818, 427.951, 52824.356 24/06/11,06:32:37,03,10,1, 11.8,1,1, 18.510, 10590.205, 429.486, 52824.025 24/06/11,06:32:37,04,10,1, 11.8,1,1, 18.510, 10590.446, 428.985, 52825.381 24/06/11,06:32:37,05,10,1, 11.8,1,1, 18.510, 10590.440, 428.258, 52823.664 24/06/11,06:32:37,06,10,1, 11.8,1,1, 18.510, 10590.312, 430.092, 52825.129 24/06/11,06:32:37,07,10,1, 11.8,1,1, 18.510, 10590.873, 428.491, 52825.374 24/06/11,06:32:37,08,10,1, 11.8,1,1, 18.510, 10590.704, 429.014, 52823.936 24/06/11,06:32:37,09,10,1, 11.8,1,1, 18.510, 10590.754, 429.772, 52825.784 24/06/11,06:32:37,10,10,1, 11.8,1,1, 18.510, 10590.760, 427.915, 52824.254 24/06/11,06:32:37,11,10,1, 11.8,1,1, 18.510, 10590.217, 429.553, 52824.029 24/06/11,06:32:37,12,10,1, 11.8,1,1, 18.510, 10590.436, 429.013, 52825.468 24/06/11,06:32:37,13,10,1, 11.8,1,1, 18.510, 10590.387, 428.237, 52823.552 24/06/11,06:32:37,14,10,1, 11.8,1,1, 18.510, 10590.320, 430.083, 52825.121 24/06/11,06:32:37,15,10,1, 11.8,1,1, 18.510, 10590.921, 428.496, 52825.436 24/06/11,06:32:37,16,10,1, 11.8,1,1, 18.510, 10590.641, 429.012, 52824.119 24/06/11,06:32:37,17,10,1, 11.8,1,1, 18.510, 10590.666, 429.800, 52825.839 24/06/11,06:32:37,18,10,1, 11.8,1,1, 18.510, 10590.826, 427.948, 52824.266 24/06/11,06:32:37,19,10,1, 11.8,1,1, 18.510, 10590.175, 429.559, 52823.923 24/06/11,06:32:38,00,09,1, 11.9,1,1, 18.510, 10590.171, 429.559, 52823.923 24/06/11,06:32:38,01,09,1, 11.9,1,1, 18.510, 10590.505, 429.810, 52825.795 24/06/11,06:32:38,02,09,1, 11.9,1,1, 18.510, 10590.676, 428.028, 52824.367 24/06/11,06:32:38,03,09,1, 11.9,1,1, 18.510, 10590.025, 429.580, 52824.017 24/06/11,06:32:38,04,09,1, 11.9,1,1, 18.510, 10590.217, 429.128, 52825.421 24/06/11,06:32:38,05,09,1, 11.9,1,1, 18.510, 10590.216, 428.258, 52823.654 24/06/11,06:32:38,06,09,1, 11.9,1,1, 18.510, 10590.080, 430.152, 52825.060 24/06/11,06:32:38,07,09,1, 11.9,1,1, 18.510, 10590.726, 428.575, 52825.481 24/06/11,06:32:38,08,09,1, 11.9,1,1, 18.510, 10590.489, 429.086, 52823.998 24/06/11,06:32:38,09,09,1, 11.9,1,1, 18.510, 10590.547, 429.885, 52825.772 24/06/11,06:32:38,10,09,1, 11.9,1,1, 18.510, 10590.624, 428.017, 52824.385 24/06/11,06:32:38,11,09,1, 11.9,1,1, 18.510, 10589.972, 429.628, 52823.989 24/06/11,06:32:38,12,09,1, 11.9,1,1, 18.510, 10590.218, 429.106, 52825.295 24/06/11,06:32:38,13,09,1, 11.9,1,1, 18.510, 10590.186, 428.314, 52823.577 24/06/11,06:32:38,14,09,1, 11.9,1,1, 18.510, 10590.056, 430.212, 52825.117 24/06/11,06:32:38,15,09,1, 11.9,1,1, 18.510, 10590.664, 428.579, 52825.441 24/06/11,06:32:38,16,09,1, 11.9,1,1, 18.510, 10590.428, 429.082, 52824.067 24/06/11,06:32:38,17,09,1, 11.9,1,1, 18.510, 10590.469, 429.877, 52825.883 24/06/11,06:32:38,18,09,1, 11.9,1,1, 18.510, 10590.652, 428.064, 52824.478 24/06/11,06:32:38,19,09,1, 11.9,1,1, 18.510, 10589.925, 429.566, 52823.974 24/06/11,06:32:39,00,08,1, 11.9,1,1, 18.513, 10589.920, 429.566, 52823.974 24/06/11,06:32:39,01,08,1, 11.9,1,1, 18.513, 10590.271, 430.023, 52825.911 24/06/11,06:32:39,02,08,1, 11.9,1,1, 18.513, 10590.462, 428.157, 52824.354 24/06/11,06:32:39,03,08,1, 11.9,1,1, 18.513, 10589.758, 429.666, 52823.889 24/06/11,06:32:39,04,08,1, 11.9,1,1, 18.513, 10590.070, 429.228, 52825.406 24/06/11,06:32:39,05,08,1, 11.9,1,1, 18.513, 10589.953, 428.334, 52823.586 24/06/11,06:32:39,06,08,1, 11.9,1,1, 18.513, 10589.879, 430.292, 52824.996 24/06/11,06:32:39,07,08,1, 11.9,1,1, 18.513, 10590.512, 428.651, 52825.391 24/06/11,06:32:39,08,08,1, 11.9,1,1, 18.513, 10590.226, 429.119, 52824.010 24/06/11,06:32:39,09,08,1, 11.9,1,1, 18.513, 10590.319, 429.978, 52825.771 24/06/11,06:32:39,10,08,1, 11.9,1,1, 18.513, 10590.439, 428.087, 52824.513 24/06/11,06:32:39,11,08,1, 11.9,1,1, 18.513, 10589.798, 429.689, 52823.967 24/06/11,06:32:39,12,08,1, 11.9,1,1, 18.513, 10590.033, 429.246, 52825.421 24/06/11,06:32:39,13,08,1, 11.9,1,1, 18.513, 10589.949, 428.399, 52823.653 24/06/11,06:32:39,14,08,1, 11.9,1,1, 18.513, 10589.776, 430.286, 52825.102 24/06/11,06:32:39,15,08,1, 11.9,1,1, 18.513, 10590.460, 428.680, 52825.398 24/06/11,06:32:39,16,08,1, 11.9,1,1, 18.513, 10590.238, 429.169, 52823.999 24/06/11,06:32:39,17,08,1, 11.9,1,1, 18.513, 10590.289, 430.002, 52825.810 24/06/11,06:32:39,18,08,1, 11.9,1,1, 18.513, 10590.444, 428.136, 52824.391 24/06/11,06:32:39,19,08,1, 11.9,1,1, 18.513, 10589.791, 429.684, 52823.926 24/06/11,06:32:40,00,09,1, 11.9,1,1, 18.512, 10589.787, 429.684, 52823.926 24/06/11,06:32:40,01,09,1, 11.9,1,1, 18.512, 10590.145, 430.104, 52825.873 24/06/11,06:32:40,02,09,1, 11.9,1,1, 18.512, 10590.196, 428.236, 52824.449 24/06/11,06:32:40,03,09,1, 11.9,1,1, 18.512, 10589.626, 429.766, 52823.913 24/06/11,06:32:40,04,09,1, 11.9,1,1, 18.512, 10589.861, 429.315, 52825.437 24/06/11,06:32:40,05,09,1, 11.9,1,1, 18.512, 10589.767, 428.466, 52823.649 24/06/11,06:32:40,06,09,1, 11.9,1,1, 18.512, 10589.604, 430.364, 52824.967 24/06/11,06:32:40,07,09,1, 11.9,1,1, 18.512, 10590.277, 428.739, 52825.478 24/06/11,06:32:40,08,09,1, 11.9,1,1, 18.512, 10590.031, 429.236, 52824.041 24/06/11,06:32:40,09,09,1, 11.9,1,1, 18.512, 10590.122, 430.106, 52825.907 24/06/11,06:32:40,10,09,1, 11.9,1,1, 18.512, 10590.148, 428.169, 52824.496 24/06/11,06:32:40,11,09,1, 11.9,1,1, 18.512, 10589.545, 429.791, 52824.131 24/06/11,06:32:40,12,09,1, 11.9,1,1, 18.512, 10589.778, 429.323, 52825.477 24/06/11,06:32:40,13,09,1, 11.9,1,1, 18.512, 10589.760, 428.489, 52823.738 24/06/11,06:32:40,14,09,1, 11.9,1,1, 18.512, 10589.532, 430.342, 52825.090 24/06/11,06:32:40,15,09,1, 11.9,1,1, 18.512, 10590.202, 428.796, 52825.453 24/06/11,06:32:40,16,09,1, 11.9,1,1, 18.512, 10589.995, 429.249, 52824.050 24/06/11,06:32:40,17,09,1, 11.9,1,1, 18.512, 10590.058, 430.093, 52825.852 24/06/11,06:32:40,18,09,1, 11.9,1,1, 18.512, 10590.222, 428.228, 52824.415 24/06/11,06:32:40,19,09,1, 11.9,1,1, 18.512, 10589.550, 429.777, 52824.011 24/06/11,06:32:41,00,10,1, 11.8,1,1, 18.509, 10589.545, 429.777, 52824.011 24/06/11,06:32:41,01,10,1, 11.8,1,1, 18.509, 10589.839, 430.142, 52825.945 24/06/11,06:32:41,02,10,1, 11.8,1,1, 18.509, 10590.098, 428.290, 52824.538 24/06/11,06:32:41,03,10,1, 11.8,1,1, 18.509, 10589.359, 429.912, 52823.953 24/06/11,06:32:41,04,10,1, 11.8,1,1, 18.509, 10589.540, 429.428, 52825.559 24/06/11,06:32:41,05,10,1, 11.8,1,1, 18.509, 10589.585, 428.579, 52823.657 24/06/11,06:32:41,06,10,1, 11.8,1,1, 18.509, 10589.358, 430.493, 52825.054 24/06/11,06:32:41,07,10,1, 11.8,1,1, 18.509, 10590.113, 428.898, 52825.731 24/06/11,06:32:41,08,10,1, 11.8,1,1, 18.509, 10589.833, 429.347, 52823.984 24/06/11,06:32:41,09,10,1, 11.8,1,1, 18.509, 10589.836, 430.177, 52825.891 24/06/11,06:32:41,10,10,1, 11.8,1,1, 18.509, 10590.027, 428.347, 52824.504 24/06/11,06:32:41,11,10,1, 11.8,1,1, 18.509, 10589.321, 429.854, 52823.902 24/06/11,06:32:41,12,10,1, 11.8,1,1, 18.509, 10589.597, 429.418, 52825.542 24/06/11,06:32:41,13,10,1, 11.8,1,1, 18.509, 10589.565, 428.609, 52823.619 24/06/11,06:32:41,14,10,1, 11.8,1,1, 18.509, 10589.297, 430.482, 52825.105 24/06/11,06:32:41,15,10,1, 11.8,1,1, 18.509, 10590.062, 428.921, 52825.597 24/06/11,06:32:41,16,10,1, 11.8,1,1, 18.509, 10589.754, 429.352, 52823.867 24/06/11,06:32:41,17,10,1, 11.8,1,1, 18.509, 10589.787, 430.133, 52825.787 24/06/11,06:32:41,18,10,1, 11.8,1,1, 18.509, 10589.993, 428.329, 52824.479 24/06/11,06:32:41,19,10,1, 11.8,1,1, 18.509, 10589.266, 429.889, 52823.933 24/06/11,06:32:42,00,10,1, 11.9,1,1, 18.517, 10589.261, 429.889, 52823.933 24/06/11,06:32:42,01,10,1, 11.9,1,1, 18.517, 10589.672, 430.260, 52825.983 24/06/11,06:32:42,02,10,1, 11.9,1,1, 18.517, 10589.865, 428.339, 52824.444 24/06/11,06:32:42,03,10,1, 11.9,1,1, 18.517, 10589.119, 430.002, 52823.907 24/06/11,06:32:42,04,10,1, 11.9,1,1, 18.517, 10589.405, 429.488, 52825.500 24/06/11,06:32:42,05,10,1, 11.9,1,1, 18.517, 10589.344, 428.744, 52823.647 24/06/11,06:32:42,06,10,1, 11.9,1,1, 18.517, 10589.175, 430.579, 52825.057 24/06/11,06:32:42,07,10,1, 11.9,1,1, 18.517, 10589.893, 428.939, 52825.551 24/06/11,06:32:42,08,10,1, 11.9,1,1, 18.517, 10589.591, 429.469, 52823.975 24/06/11,06:32:42,09,10,1, 11.9,1,1, 18.517, 10589.629, 430.283, 52825.865 24/06/11,06:32:42,10,10,1, 11.9,1,1, 18.517, 10589.760, 428.403, 52824.394 24/06/11,06:32:42,11,10,1, 11.9,1,1, 18.517, 10589.085, 430.013, 52823.976 24/06/11,06:32:42,12,10,1, 11.9,1,1, 18.517, 10589.367, 429.485, 52825.591 24/06/11,06:32:42,13,10,1, 11.9,1,1, 18.517, 10589.392, 428.750, 52823.761 24/06/11,06:32:42,14,10,1, 11.9,1,1, 18.517, 10589.137, 430.604, 52825.202 24/06/11,06:32:42,15,10,1, 11.9,1,1, 18.517, 10589.891, 428.932, 52825.573 24/06/11,06:32:42,16,10,1, 11.9,1,1, 18.517, 10589.548, 429.467, 52824.083 24/06/11,06:32:42,17,10,1, 11.9,1,1, 18.517, 10589.558, 430.277, 52825.955 24/06/11,06:32:42,18,10,1, 11.9,1,1, 18.517, 10589.758, 428.440, 52824.462 24/06/11,06:32:42,19,10,1, 11.9,1,1, 18.517, 10589.015, 429.992, 52823.896 24/06/11,06:32:43,00,09,1, 11.9,1,1, 18.510, 10589.011, 429.992, 52823.896 24/06/11,06:32:43,01,09,1, 11.9,1,1, 18.510, 10589.403, 430.336, 52825.936 24/06/11,06:32:43,02,09,1, 11.9,1,1, 18.510, 10589.611, 428.509, 52824.402 24/06/11,06:32:43,03,09,1, 11.9,1,1, 18.510, 10588.817, 430.144, 52824.010 24/06/11,06:32:43,04,09,1, 11.9,1,1, 18.510, 10589.180, 429.548, 52825.609 24/06/11,06:32:43,05,09,1, 11.9,1,1, 18.510, 10589.173, 428.879, 52823.786 24/06/11,06:32:43,06,09,1, 11.9,1,1, 18.510, 10589.006, 430.700, 52825.331 24/06/11,06:32:43,07,09,1, 11.9,1,1, 18.510, 10589.726, 429.004, 52825.558 24/06/11,06:32:43,08,09,1, 11.9,1,1, 18.510, 10589.372, 429.603, 52824.005 24/06/11,06:32:43,09,09,1, 11.9,1,1, 18.510, 10589.392, 430.303, 52825.864 24/06/11,06:32:43,10,09,1, 11.9,1,1, 18.510, 10589.559, 428.479, 52824.295 24/06/11,06:32:43,11,09,1, 11.9,1,1, 18.510, 10588.815, 430.136, 52823.998 24/06/11,06:32:43,12,09,1, 11.9,1,1, 18.510, 10589.116, 429.563, 52825.643 24/06/11,06:32:43,13,09,1, 11.9,1,1, 18.510, 10589.152, 428.902, 52823.682 24/06/11,06:32:43,14,09,1, 11.9,1,1, 18.510, 10589.019, 430.713, 52825.356 24/06/11,06:32:43,15,09,1, 11.9,1,1, 18.510, 10589.742, 429.072, 52825.682 24/06/11,06:32:43,16,09,1, 11.9,1,1, 18.510, 10589.316, 429.636, 52824.045 24/06/11,06:32:43,17,09,1, 11.9,1,1, 18.510, 10589.379, 430.259, 52825.980 24/06/11,06:32:43,18,09,1, 11.9,1,1, 18.510, 10589.554, 428.499, 52824.367 24/06/11,06:32:43,19,09,1, 11.9,1,1, 18.510, 10588.826, 430.184, 52823.932 24/06/11,06:32:44,00,11,1, 11.9,1,1, 18.511, 10588.819, 430.184, 52823.932 24/06/11,06:32:44,01,11,1, 11.9,1,1, 18.511, 10589.107, 430.357, 52825.946 24/06/11,06:32:44,02,11,1, 11.9,1,1, 18.511, 10589.218, 428.629, 52824.221 24/06/11,06:32:44,03,11,1, 11.9,1,1, 18.511, 10588.519, 430.348, 52823.986 24/06/11,06:32:44,04,11,1, 11.9,1,1, 18.511, 10588.974, 429.602, 52825.586 24/06/11,06:32:44,05,11,1, 11.9,1,1, 18.511, 10588.941, 429.123, 52823.812 24/06/11,06:32:44,06,11,1, 11.9,1,1, 18.511, 10588.819, 430.850, 52825.418 24/06/11,06:32:44,07,11,1, 11.9,1,1, 18.511, 10589.464, 429.067, 52825.574 24/06/11,06:32:44,08,11,1, 11.9,1,1, 18.511, 10589.151, 429.801, 52824.089 24/06/11,06:32:44,09,11,1, 11.9,1,1, 18.511, 10589.087, 430.315, 52825.915 24/06/11,06:32:44,10,11,1, 11.9,1,1, 18.511, 10589.201, 428.601, 52824.167 24/06/11,06:32:44,11,11,1, 11.9,1,1, 18.511, 10588.546, 430.324, 52824.167 24/06/11,06:32:44,12,11,1, 11.9,1,1, 18.511, 10588.909, 429.666, 52825.660 24/06/11,06:32:44,13,11,1, 11.9,1,1, 18.511, 10588.923, 429.087, 52823.704 24/06/11,06:32:44,14,11,1, 11.9,1,1, 18.511, 10588.854, 430.851, 52825.478 24/06/11,06:32:44,15,11,1, 11.9,1,1, 18.511, 10589.493, 429.086, 52825.561 24/06/11,06:32:44,16,11,1, 11.9,1,1, 18.511, 10589.040, 429.832, 52824.029 24/06/11,06:32:44,17,11,1, 11.9,1,1, 18.511, 10589.064, 430.305, 52825.926 24/06/11,06:32:44,18,11,1, 11.9,1,1, 18.511, 10589.228, 428.602, 52824.206 24/06/11,06:32:44,19,11,1, 11.9,1,1, 18.511, 10588.478, 430.373, 52824.062 24/06/11,06:32:45,00,10,1, 11.9,1,1, 18.518, 10588.477, 430.373, 52824.062 24/06/11,06:32:45,01,10,1, 11.9,1,1, 18.518, 10588.830, 430.391, 52825.860 24/06/11,06:32:45,02,10,1, 11.9,1,1, 18.518, 10588.887, 428.709, 52824.032 24/06/11,06:32:45,03,10,1, 11.9,1,1, 18.518, 10588.219, 430.503, 52824.266 24/06/11,06:32:45,04,10,1, 11.9,1,1, 18.518, 10588.688, 429.706, 52825.673 24/06/11,06:32:45,05,10,1, 11.9,1,1, 18.518, 10588.677, 429.301, 52823.789 24/06/11,06:32:45,06,10,1, 11.9,1,1, 18.518, 10588.643, 430.931, 52825.492 24/06/11,06:32:45,07,10,1, 11.9,1,1, 18.518, 10589.267, 429.102, 52825.400 24/06/11,06:32:45,08,10,1, 11.9,1,1, 18.518, 10588.752, 429.946, 52824.072 24/06/11,06:32:45,09,10,1, 11.9,1,1, 18.518, 10588.748, 430.395, 52825.858 24/06/11,06:32:45,10,10,1, 11.9,1,1, 18.518, 10588.838, 428.734, 52824.061 24/06/11,06:32:45,11,10,1, 11.9,1,1, 18.518, 10588.201, 430.586, 52824.232 24/06/11,06:32:45,12,10,1, 11.9,1,1, 18.518, 10588.728, 429.711, 52825.661 24/06/11,06:32:45,13,10,1, 11.9,1,1, 18.518, 10588.676, 429.314, 52823.863 24/06/11,06:32:45,14,10,1, 11.9,1,1, 18.518, 10588.590, 430.977, 52825.613 24/06/11,06:32:45,15,10,1, 11.9,1,1, 18.518, 10589.252, 429.107, 52825.490 24/06/11,06:32:45,16,10,1, 11.9,1,1, 18.518, 10588.732, 429.982, 52824.052 24/06/11,06:32:45,17,10,1, 11.9,1,1, 18.518, 10588.742, 430.352, 52825.945 24/06/11,06:32:45,18,10,1, 11.9,1,1, 18.518, 10588.802, 428.745, 52824.091 24/06/11,06:32:45,19,10,1, 11.9,1,1, 18.518, 10588.180, 430.572, 52824.284 24/06/11,06:32:46,00,10,1, 11.9,1,1, 18.512, 10588.176, 430.572, 52824.284 24/06/11,06:32:46,01,10,1, 11.9,1,1, 18.512, 10588.509, 430.368, 52825.727 24/06/11,06:32:46,02,10,1, 11.9,1,1, 18.512, 10588.580, 428.845, 52823.959 24/06/11,06:32:46,03,10,1, 11.9,1,1, 18.512, 10587.901, 430.721, 52824.427 24/06/11,06:32:46,04,10,1, 11.9,1,1, 18.512, 10588.548, 429.749, 52825.782 24/06/11,06:32:46,05,10,1, 11.9,1,1, 18.512, 10588.510, 429.502, 52823.939 24/06/11,06:32:46,06,10,1, 11.9,1,1, 18.512, 10588.457, 431.045, 52825.778 24/06/11,06:32:46,07,10,1, 11.9,1,1, 18.512, 10589.019, 429.127, 52825.313 24/06/11,06:32:46,08,10,1, 11.9,1,1, 18.512, 10588.438, 430.131, 52824.037 24/06/11,06:32:46,09,10,1, 11.9,1,1, 18.512, 10588.494, 430.353, 52825.905 24/06/11,06:32:46,10,10,1, 11.9,1,1, 18.512, 10588.487, 428.868, 52823.926 24/06/11,06:32:46,11,10,1, 11.9,1,1, 18.512, 10587.905, 430.757, 52824.350 24/06/11,06:32:46,12,10,1, 11.9,1,1, 18.512, 10588.520, 429.717, 52825.728 24/06/11,06:32:46,13,10,1, 11.9,1,1, 18.512, 10588.465, 429.594, 52823.976 24/06/11,06:32:46,14,10,1, 11.9,1,1, 18.512, 10588.434, 431.061, 52825.784 24/06/11,06:32:46,15,10,1, 11.9,1,1, 18.512, 10589.011, 429.117, 52825.288 24/06/11,06:32:46,16,10,1, 11.9,1,1, 18.512, 10588.384, 430.147, 52824.018 24/06/11,06:32:46,17,10,1, 11.9,1,1, 18.512, 10588.524, 430.343, 52825.878 24/06/11,06:32:46,18,10,1, 11.9,1,1, 18.512, 10588.477, 428.902, 52823.908 24/06/11,06:32:46,19,10,1, 11.9,1,1, 18.512, 10587.896, 430.764, 52824.448 24/06/11,06:32:47,00,11,1, 12.0,1,1, 18.513, 10587.893, 430.764, 52824.448 24/06/11,06:32:47,01,11,1, 12.0,1,1, 18.513, 10588.221, 430.412, 52825.873 24/06/11,06:32:47,02,11,1, 12.0,1,1, 18.513, 10588.205, 429.030, 52823.821 24/06/11,06:32:47,03,11,1, 12.0,1,1, 18.513, 10587.622, 430.938, 52824.590 24/06/11,06:32:47,04,11,1, 12.0,1,1, 18.513, 10588.363, 429.787, 52825.780 24/06/11,06:32:47,05,11,1, 12.0,1,1, 18.513, 10588.265, 429.774, 52823.914 24/06/11,06:32:47,06,11,1, 12.0,1,1, 18.513, 10588.242, 431.125, 52825.885 24/06/11,06:32:47,07,11,1, 12.0,1,1, 18.513, 10588.728, 429.178, 52825.118 24/06/11,06:32:47,08,11,1, 12.0,1,1, 18.513, 10588.064, 430.375, 52823.994 24/06/11,06:32:47,09,11,1, 12.0,1,1, 18.513, 10588.155, 430.355, 52825.661 24/06/11,06:32:47,10,11,1, 12.0,1,1, 18.513, 10588.207, 429.066, 52823.803 24/06/11,06:32:47,11,11,1, 12.0,1,1, 18.513, 10587.667, 430.969, 52824.680 24/06/11,06:32:47,12,11,1, 12.0,1,1, 18.513, 10588.330, 429.835, 52825.798 24/06/11,06:32:47,13,11,1, 12.0,1,1, 18.513, 10588.256, 429.796, 52824.006 24/06/11,06:32:47,14,11,1, 12.0,1,1, 18.513, 10588.255, 431.149, 52826.022 24/06/11,06:32:47,15,11,1, 12.0,1,1, 18.513, 10588.694, 429.165, 52825.293 24/06/11,06:32:47,16,11,1, 12.0,1,1, 18.513, 10588.053, 430.392, 52824.078 24/06/11,06:32:47,17,11,1, 12.0,1,1, 18.513, 10588.133, 430.420, 52825.865 24/06/11,06:32:47,18,11,1, 12.0,1,1, 18.513, 10588.131, 429.061, 52823.848 24/06/11,06:32:47,19,11,1, 12.0,1,1, 18.513, 10587.645, 431.045, 52824.639 24/06/11,06:32:48,00,11,1, 11.9,1,1, 18.510, 10587.642, 431.045, 52824.639 24/06/11,06:32:48,01,11,1, 11.9,1,1, 18.510, 10587.891, 430.358, 52825.825 24/06/11,06:32:48,02,11,1, 11.9,1,1, 18.510, 10587.885, 429.260, 52823.849 24/06/11,06:32:48,03,11,1, 11.9,1,1, 18.510, 10587.489, 431.208, 52824.807 24/06/11,06:32:48,04,11,1, 11.9,1,1, 18.510, 10588.192, 429.898, 52825.797 24/06/11,06:32:48,05,11,1, 11.9,1,1, 18.510, 10588.085, 430.043, 52824.040 24/06/11,06:32:48,06,11,1, 11.9,1,1, 18.510, 10588.076, 431.187, 52826.115 24/06/11,06:32:48,07,11,1, 11.9,1,1, 18.510, 10588.449, 429.240, 52824.933 24/06/11,06:32:48,08,11,1, 11.9,1,1, 18.510, 10587.688, 430.600, 52824.094 24/06/11,06:32:48,09,11,1, 11.9,1,1, 18.510, 10587.861, 430.419, 52825.838 24/06/11,06:32:48,10,11,1, 11.9,1,1, 18.510, 10587.870, 429.276, 52823.800 24/06/11,06:32:48,11,11,1, 11.9,1,1, 18.510, 10587.510, 431.227, 52824.982 24/06/11,06:32:48,12,11,1, 11.9,1,1, 18.510, 10588.194, 429.842, 52825.814 24/06/11,06:32:48,13,11,1, 11.9,1,1, 18.510, 10588.060, 430.080, 52824.163 24/06/11,06:32:48,14,11,1, 11.9,1,1, 18.510, 10588.037, 431.162, 52825.926 24/06/11,06:32:48,15,11,1, 11.9,1,1, 18.510, 10588.404, 429.223, 52824.959 24/06/11,06:32:48,16,11,1, 11.9,1,1, 18.510, 10587.671, 430.609, 52824.075 24/06/11,06:32:48,17,11,1, 11.9,1,1, 18.510, 10587.846, 430.418, 52825.778 24/06/11,06:32:48,18,11,1, 11.9,1,1, 18.510, 10587.840, 429.325, 52823.971 24/06/11,06:32:48,19,11,1, 11.9,1,1, 18.510, 10587.447, 431.239, 52824.909 24/06/11,06:32:49,00,10,1, 11.9,1,1, 18.510, 10587.442, 431.239, 52824.909 24/06/11,06:32:49,01,10,1, 11.9,1,1, 18.510, 10587.633, 430.474, 52825.776 24/06/11,06:32:49,02,10,1, 11.9,1,1, 18.510, 10587.623, 429.566, 52823.801 24/06/11,06:32:49,03,10,1, 11.9,1,1, 18.510, 10587.323, 431.414, 52825.097 24/06/11,06:32:49,04,10,1, 11.9,1,1, 18.510, 10588.104, 429.910, 52825.821 24/06/11,06:32:49,05,10,1, 11.9,1,1, 18.510, 10587.814, 430.302, 52824.173 24/06/11,06:32:49,06,10,1, 11.9,1,1, 18.510, 10587.836, 431.247, 52826.137 24/06/11,06:32:49,07,10,1, 11.9,1,1, 18.510, 10588.135, 429.351, 52824.792 24/06/11,06:32:49,08,10,1, 11.9,1,1, 18.510, 10587.365, 430.848, 52824.043 24/06/11,06:32:49,09,10,1, 11.9,1,1, 18.510, 10587.624, 430.515, 52825.839 24/06/11,06:32:49,10,10,1, 11.9,1,1, 18.510, 10587.578, 429.567, 52823.847 24/06/11,06:32:49,11,10,1, 11.9,1,1, 18.510, 10587.318, 431.436, 52825.215 24/06/11,06:32:49,12,10,1, 11.9,1,1, 18.510, 10588.064, 429.963, 52825.886 24/06/11,06:32:49,13,10,1, 11.9,1,1, 18.510, 10587.768, 430.341, 52824.216 24/06/11,06:32:49,14,10,1, 11.9,1,1, 18.510, 10587.798, 431.249, 52826.129 24/06/11,06:32:49,15,10,1, 11.9,1,1, 18.510, 10588.049, 429.356, 52824.763 24/06/11,06:32:49,16,10,1, 11.9,1,1, 18.510, 10587.291, 430.884, 52824.175 24/06/11,06:32:49,17,10,1, 11.9,1,1, 18.510, 10587.561, 430.499, 52825.844 24/06/11,06:32:49,18,10,1, 11.9,1,1, 18.510, 10587.486, 429.583, 52823.808 24/06/11,06:32:49,19,10,1, 11.9,1,1, 18.510, 10587.280, 431.492, 52825.266 24/06/11,06:32:50,00,11,1, 12.0,1,1, 18.513, 10587.275, 431.492, 52825.266 24/06/11,06:32:50,01,11,1, 12.0,1,1, 18.513, 10587.381, 430.548, 52825.846 24/06/11,06:32:50,02,11,1, 12.0,1,1, 18.513, 10587.413, 429.843, 52823.972 24/06/11,06:32:50,03,11,1, 12.0,1,1, 18.513, 10587.191, 431.684, 52825.492 24/06/11,06:32:50,04,11,1, 12.0,1,1, 18.513, 10587.932, 430.011, 52825.779 24/06/11,06:32:50,05,11,1, 12.0,1,1, 18.513, 10587.594, 430.582, 52824.264 24/06/11,06:32:50,06,11,1, 12.0,1,1, 18.513, 10587.555, 431.303, 52826.252 24/06/11,06:32:50,07,11,1, 12.0,1,1, 18.513, 10587.703, 429.450, 52824.509 24/06/11,06:32:50,08,11,1, 12.0,1,1, 18.513, 10586.989, 431.158, 52824.220 24/06/11,06:32:50,09,11,1, 12.0,1,1, 18.513, 10587.318, 430.541, 52825.776 24/06/11,06:32:50,10,11,1, 12.0,1,1, 18.513, 10587.318, 429.858, 52823.919 24/06/11,06:32:50,11,11,1, 12.0,1,1, 18.513, 10587.216, 431.669, 52825.591 24/06/11,06:32:50,12,11,1, 12.0,1,1, 18.513, 10587.913, 430.045, 52825.865 24/06/11,06:32:50,13,11,1, 12.0,1,1, 18.513, 10587.570, 430.634, 52824.190 24/06/11,06:32:50,14,11,1, 12.0,1,1, 18.513, 10587.585, 431.283, 52826.142 24/06/11,06:32:50,15,11,1, 12.0,1,1, 18.513, 10587.764, 429.507, 52824.560 24/06/11,06:32:50,16,11,1, 12.0,1,1, 18.513, 10586.956, 431.188, 52824.197 24/06/11,06:32:50,17,11,1, 12.0,1,1, 18.513, 10587.420, 430.593, 52825.839 24/06/11,06:32:50,18,11,1, 12.0,1,1, 18.513, 10587.360, 429.936, 52823.976 24/06/11,06:32:50,19,11,1, 12.0,1,1, 18.513, 10587.166, 431.740, 52825.570 24/06/11,06:32:51,00,11,1, 12.0,1,1, 18.511, 10587.158, 431.740, 52825.570 24/06/11,06:32:51,01,11,1, 12.0,1,1, 18.511, 10587.208, 430.691, 52825.867 24/06/11,06:32:51,02,11,1, 12.0,1,1, 18.511, 10587.181, 430.219, 52823.999 24/06/11,06:32:51,03,11,1, 12.0,1,1, 18.511, 10587.063, 431.898, 52825.691 24/06/11,06:32:51,04,11,1, 12.0,1,1, 18.511, 10587.748, 430.134, 52825.729 24/06/11,06:32:51,05,11,1, 12.0,1,1, 18.511, 10587.323, 430.833, 52824.248 24/06/11,06:32:51,06,11,1, 12.0,1,1, 18.511, 10587.253, 431.371, 52826.062 24/06/11,06:32:51,07,11,1, 12.0,1,1, 18.511, 10587.401, 429.642, 52824.451 24/06/11,06:32:51,08,11,1, 12.0,1,1, 18.511, 10586.716, 431.441, 52824.374 24/06/11,06:32:51,09,11,1, 12.0,1,1, 18.511, 10587.158, 430.690, 52825.851 24/06/11,06:32:51,10,11,1, 12.0,1,1, 18.511, 10587.160, 430.166, 52823.974 24/06/11,06:32:51,11,11,1, 12.0,1,1, 18.511, 10587.095, 431.860, 52825.810 24/06/11,06:32:51,12,11,1, 12.0,1,1, 18.511, 10587.711, 430.132, 52825.864 24/06/11,06:32:51,13,11,1, 12.0,1,1, 18.511, 10587.270, 430.887, 52824.308 24/06/11,06:32:51,14,11,1, 12.0,1,1, 18.511, 10587.271, 431.330, 52826.199 24/06/11,06:32:51,15,11,1, 12.0,1,1, 18.511, 10587.364, 429.685, 52824.449 24/06/11,06:32:51,16,11,1, 12.0,1,1, 18.511, 10586.689, 431.400, 52824.440 24/06/11,06:32:51,17,11,1, 12.0,1,1, 18.511, 10587.136, 430.663, 52825.913 24/06/11,06:32:51,18,11,1, 12.0,1,1, 18.511, 10587.122, 430.211, 52824.047 24/06/11,06:32:51,19,11,1, 12.0,1,1, 18.511, 10587.051, 431.882, 52825.784 24/06/11,06:32:52,00,11,1, 12.0,1,1, 18.515, 10587.050, 431.882, 52825.784 24/06/11,06:32:52,01,11,1, 12.0,1,1, 18.515, 10587.031, 430.807, 52825.932 24/06/11,06:32:52,02,11,1, 12.0,1,1, 18.515, 10586.995, 430.421, 52824.110 24/06/11,06:32:52,03,11,1, 12.0,1,1, 18.515, 10586.945, 432.061, 52825.986 24/06/11,06:32:52,04,11,1, 12.0,1,1, 18.515, 10587.609, 430.205, 52825.729 24/06/11,06:32:52,05,11,1, 12.0,1,1, 18.515, 10587.045, 431.147, 52824.239 24/06/11,06:32:52,06,11,1, 12.0,1,1, 18.515, 10587.052, 431.443, 52826.143 24/06/11,06:32:52,07,11,1, 12.0,1,1, 18.515, 10587.133, 429.829, 52824.319 24/06/11,06:32:52,08,11,1, 12.0,1,1, 18.515, 10586.417, 431.659, 52824.523 24/06/11,06:32:52,09,11,1, 12.0,1,1, 18.515, 10587.034, 430.709, 52825.811 24/06/11,06:32:52,10,11,1, 12.0,1,1, 18.515, 10587.009, 430.461, 52824.019 24/06/11,06:32:52,11,11,1, 12.0,1,1, 18.515, 10586.955, 432.062, 52825.959 24/06/11,06:32:52,12,11,1, 12.0,1,1, 18.515, 10587.523, 430.219, 52825.686 24/06/11,06:32:52,13,11,1, 12.0,1,1, 18.515, 10587.044, 431.151, 52824.244 24/06/11,06:32:52,14,11,1, 12.0,1,1, 18.515, 10587.054, 431.467, 52826.138 24/06/11,06:32:52,15,11,1, 12.0,1,1, 18.515, 10587.059, 429.843, 52824.275 24/06/11,06:32:52,16,11,1, 12.0,1,1, 18.515, 10586.466, 431.740, 52824.472 24/06/11,06:32:52,17,11,1, 12.0,1,1, 18.515, 10587.056, 430.841, 52825.928 24/06/11,06:32:52,18,11,1, 12.0,1,1, 18.515, 10586.996, 430.535, 52824.287 24/06/11,06:32:52,19,11,1, 12.0,1,1, 18.515, 10586.919, 432.032, 52826.031 24/06/11,06:32:53,00,11,1, 11.9,1,1, 18.513, 10586.916, 432.032, 52826.031 24/06/11,06:32:53,01,11,1, 11.9,1,1, 18.513, 10586.914, 430.963, 52825.994 24/06/11,06:32:53,02,11,1, 11.9,1,1, 18.513, 10586.822, 430.778, 52824.223 24/06/11,06:32:53,03,11,1, 11.9,1,1, 18.513, 10586.833, 432.280, 52826.128 24/06/11,06:32:53,04,11,1, 11.9,1,1, 18.513, 10587.414, 430.370, 52825.628 24/06/11,06:32:53,05,11,1, 11.9,1,1, 18.513, 10586.777, 431.385, 52824.346 24/06/11,06:32:53,06,11,1, 11.9,1,1, 18.513, 10586.832, 431.600, 52826.205 24/06/11,06:32:53,07,11,1, 11.9,1,1, 18.513, 10586.840, 430.126, 52824.181 24/06/11,06:32:53,08,11,1, 11.9,1,1, 18.513, 10586.276, 432.033, 52824.711 24/06/11,06:32:53,09,11,1, 11.9,1,1, 18.513, 10586.934, 430.967, 52826.065 24/06/11,06:32:53,10,11,1, 11.9,1,1, 18.513, 10586.860, 430.841, 52824.287 24/06/11,06:32:53,11,11,1, 11.9,1,1, 18.513, 10586.801, 432.288, 52826.159 24/06/11,06:32:53,12,11,1, 11.9,1,1, 18.513, 10587.421, 430.428, 52825.562 24/06/11,06:32:53,13,11,1, 11.9,1,1, 18.513, 10586.757, 431.477, 52824.361 24/06/11,06:32:53,14,11,1, 11.9,1,1, 18.513, 10586.823, 431.599, 52826.216 24/06/11,06:32:53,15,11,1, 11.9,1,1, 18.513, 10586.786, 430.157, 52824.240 24/06/11,06:32:53,16,11,1, 11.9,1,1, 18.513, 10586.295, 432.087, 52824.846 24/06/11,06:32:53,17,11,1, 11.9,1,1, 18.513, 10586.928, 430.993, 52826.048 24/06/11,06:32:53,18,11,1, 11.9,1,1, 18.513, 10586.809, 430.818, 52824.263 24/06/11,06:32:53,19,11,1, 11.9,1,1, 18.513, 10586.822, 432.337, 52826.226 24/06/11,06:32:54,00,11,1, 11.9,1,1, 18.512, 10586.816, 432.337, 52826.226 24/06/11,06:32:54,01,11,1, 11.9,1,1, 18.512, 10586.802, 431.168, 52825.990 24/06/11,06:32:54,02,11,1, 11.9,1,1, 18.512, 10586.723, 431.131, 52824.319 24/06/11,06:32:54,03,11,1, 11.9,1,1, 18.512, 10586.700, 432.507, 52826.277 24/06/11,06:32:54,04,11,1, 11.9,1,1, 18.512, 10587.260, 430.561, 52825.577 24/06/11,06:32:54,05,11,1, 11.9,1,1, 18.512, 10586.552, 431.736, 52824.442 24/06/11,06:32:54,06,11,1, 11.9,1,1, 18.512, 10586.601, 431.801, 52826.210 24/06/11,06:32:54,07,11,1, 11.9,1,1, 18.512, 10586.673, 430.408, 52824.296 24/06/11,06:32:54,08,11,1, 11.9,1,1, 18.512, 10586.079, 432.304, 52824.909 24/06/11,06:32:54,09,11,1, 11.9,1,1, 18.512, 10586.837, 431.180, 52826.187 24/06/11,06:32:54,10,11,1, 11.9,1,1, 18.512, 10586.709, 431.176, 52824.326 24/06/11,06:32:54,11,11,1, 11.9,1,1, 18.512, 10586.719, 432.474, 52826.296 24/06/11,06:32:54,12,11,1, 11.9,1,1, 18.512, 10587.202, 430.575, 52825.543 24/06/11,06:32:54,13,11,1, 11.9,1,1, 18.512, 10586.518, 431.751, 52824.350 24/06/11,06:32:54,14,11,1, 11.9,1,1, 18.512, 10586.653, 431.796, 52826.160 24/06/11,06:32:54,15,11,1, 11.9,1,1, 18.512, 10586.641, 430.417, 52824.250 24/06/11,06:32:54,16,11,1, 11.9,1,1, 18.512, 10586.081, 432.318, 52824.891 24/06/11,06:32:54,17,11,1, 11.9,1,1, 18.512, 10586.808, 431.253, 52826.053 24/06/11,06:32:54,18,11,1, 11.9,1,1, 18.512, 10586.735, 431.153, 52824.299 24/06/11,06:32:54,19,11,1, 11.9,1,1, 18.512, 10586.703, 432.570, 52826.266 24/06/11,06:32:55,00,11,1, 11.9,1,1, 18.514, 10586.699, 432.570, 52826.266 24/06/11,06:32:55,01,11,1, 11.9,1,1, 18.514, 10586.699, 431.363, 52826.219 24/06/11,06:32:55,02,11,1, 11.9,1,1, 18.514, 10586.642, 431.435, 52824.336 24/06/11,06:32:55,03,11,1, 11.9,1,1, 18.514, 10586.613, 432.710, 52826.349 24/06/11,06:32:55,04,11,1, 11.9,1,1, 18.514, 10587.104, 430.718, 52825.566 24/06/11,06:32:55,05,11,1, 11.9,1,1, 18.514, 10586.410, 432.027, 52824.411 24/06/11,06:32:55,06,11,1, 11.9,1,1, 18.514, 10586.445, 432.015, 52826.236 24/06/11,06:32:55,07,11,1, 11.9,1,1, 18.514, 10586.539, 430.736, 52824.279 24/06/11,06:32:55,08,11,1, 11.9,1,1, 18.514, 10586.002, 432.645, 52825.080 24/06/11,06:32:55,09,11,1, 11.9,1,1, 18.514, 10586.734, 431.423, 52826.217 24/06/11,06:32:55,10,11,1, 11.9,1,1, 18.514, 10586.643, 431.461, 52824.460 24/06/11,06:32:55,11,11,1, 11.9,1,1, 18.514, 10586.605, 432.697, 52826.479 24/06/11,06:32:55,12,11,1, 11.9,1,1, 18.514, 10587.046, 430.847, 52825.563 24/06/11,06:32:55,13,11,1, 11.9,1,1, 18.514, 10586.357, 432.004, 52824.472 24/06/11,06:32:55,14,11,1, 11.9,1,1, 18.514, 10586.432, 431.960, 52826.234 24/06/11,06:32:55,15,11,1, 11.9,1,1, 18.514, 10586.466, 430.747, 52824.278 24/06/11,06:32:55,16,11,1, 11.9,1,1, 18.514, 10585.968, 432.656, 52825.059 24/06/11,06:32:55,17,11,1, 11.9,1,1, 18.514, 10586.703, 431.472, 52826.173 24/06/11,06:32:55,18,11,1, 11.9,1,1, 18.514, 10586.608, 431.477, 52824.430 24/06/11,06:32:55,19,11,1, 11.9,1,1, 18.514, 10586.587, 432.753, 52826.362 24/06/11,06:32:56,00,11,1, 11.9,1,1, 18.514, 10586.582, 432.753, 52826.362 24/06/11,06:32:56,01,11,1, 11.9,1,1, 18.514, 10586.608, 431.668, 52826.172 24/06/11,06:32:56,02,11,1, 11.9,1,1, 18.514, 10586.520, 431.717, 52824.363 24/06/11,06:32:56,03,11,1, 11.9,1,1, 18.514, 10586.549, 432.999, 52826.479 24/06/11,06:32:56,04,11,1, 11.9,1,1, 18.514, 10586.939, 431.048, 52825.659 24/06/11,06:32:56,05,11,1, 11.9,1,1, 18.514, 10586.162, 432.339, 52824.521 24/06/11,06:32:56,06,11,1, 11.9,1,1, 18.514, 10586.355, 432.226, 52826.204 24/06/11,06:32:56,07,11,1, 11.9,1,1, 18.514, 10586.399, 431.063, 52824.456 24/06/11,06:32:56,08,11,1, 11.9,1,1, 18.514, 10585.838, 432.958, 52825.238 24/06/11,06:32:56,09,11,1, 11.9,1,1, 18.514, 10586.600, 431.696, 52826.226 24/06/11,06:32:56,10,11,1, 11.9,1,1, 18.514, 10586.435, 431.789, 52824.479 24/06/11,06:32:56,11,11,1, 11.9,1,1, 18.514, 10586.521, 433.036, 52826.527 24/06/11,06:32:56,12,11,1, 11.9,1,1, 18.514, 10586.888, 431.082, 52825.548 24/06/11,06:32:56,13,11,1, 11.9,1,1, 18.514, 10586.203, 432.335, 52824.357 24/06/11,06:32:56,14,11,1, 11.9,1,1, 18.514, 10586.352, 432.268, 52826.263 24/06/11,06:32:56,15,11,1, 11.9,1,1, 18.514, 10586.304, 431.061, 52824.324 24/06/11,06:32:56,16,11,1, 11.9,1,1, 18.514, 10585.894, 433.007, 52825.211 24/06/11,06:32:56,17,11,1, 11.9,1,1, 18.514, 10586.590, 431.670, 52826.180 24/06/11,06:32:56,18,11,1, 11.9,1,1, 18.514, 10586.522, 431.832, 52824.447 24/06/11,06:32:56,19,11,1, 11.9,1,1, 18.514, 10586.466, 433.050, 52826.469 24/06/11,06:32:57,00,11,1, 11.9,1,1, 18.519, 10586.466, 433.050, 52826.469 24/06/11,06:32:57,01,11,1, 11.9,1,1, 18.519, 10586.571, 431.991, 52826.307 24/06/11,06:32:57,02,11,1, 11.9,1,1, 18.519, 10586.417, 432.104, 52824.619 24/06/11,06:32:57,03,11,1, 11.9,1,1, 18.519, 10586.374, 433.260, 52826.526 24/06/11,06:32:57,04,11,1, 11.9,1,1, 18.519, 10586.861, 431.323, 52825.552 24/06/11,06:32:57,05,11,1, 11.9,1,1, 18.519, 10586.090, 432.604, 52824.448 24/06/11,06:32:57,06,11,1, 11.9,1,1, 18.519, 10586.226, 432.503, 52826.257 24/06/11,06:32:57,07,11,1, 11.9,1,1, 18.519, 10586.320, 431.399, 52824.696 24/06/11,06:32:57,08,11,1, 11.9,1,1, 18.519, 10585.908, 433.383, 52826.303 24/06/11,06:32:57,09,11,1, 11.9,1,1, 18.519, 10586.685, 431.905, 52826.227 24/06/11,06:32:57,10,11,1, 11.9,1,1, 18.519, 10586.053, 432.137, 52824.723 24/06/11,06:32:57,11,11,1, 11.9,1,1, 18.519, 10586.804, 433.455, 52827.430 24/06/11,06:32:57,12,11,1, 11.9,1,1, 18.519, 10586.614, 431.296, 52825.199 24/06/11,06:32:57,13,11,1, 11.9,1,1, 18.519, 10585.948, 432.893, 52825.524 24/06/11,06:32:57,14,11,1, 11.9,1,1, 18.519, 10586.703, 432.659, 52826.814 24/06/11,06:32:57,15,11,1, 11.9,1,1, 18.519, 10585.955, 431.368, 52824.129 24/06/11,06:32:57,16,11,1, 11.9,1,1, 18.519, 10586.174, 433.482, 52826.665 24/06/11,06:32:57,17,11,1, 11.9,1,1, 18.519, 10586.656, 431.927, 52826.092 24/06/11,06:32:57,18,11,1, 11.9,1,1, 18.519, 10585.965, 432.191, 52824.772 24/06/11,06:32:57,19,11,1, 11.9,1,1, 18.519, 10586.791, 433.461, 52827.503 24/06/11,06:32:58,00,11,1, 11.9,1,1, 18.518, 10586.783, 433.461, 52827.503 24/06/11,06:32:58,01,11,1, 11.9,1,1, 18.518, 10586.707, 432.206, 52826.180 24/06/11,06:32:58,02,11,1, 11.9,1,1, 18.518, 10585.847, 432.433, 52824.853 24/06/11,06:32:58,03,11,1, 11.9,1,1, 18.518, 10586.686, 433.719, 52827.428 24/06/11,06:32:58,04,11,1, 11.9,1,1, 18.518, 10586.563, 431.643, 52825.150 24/06/11,06:32:58,05,11,1, 11.9,1,1, 18.518, 10585.919, 433.120, 52825.674 24/06/11,06:32:58,06,11,1, 11.9,1,1, 18.518, 10586.704, 432.977, 52826.964 24/06/11,06:32:58,07,11,1, 11.9,1,1, 18.518, 10585.803, 431.621, 52824.237 24/06/11,06:32:58,08,11,1, 11.9,1,1, 18.518, 10586.107, 433.763, 52826.743 24/06/11,06:32:58,09,11,1, 11.9,1,1, 18.518, 10586.618, 432.183, 52826.191 24/06/11,06:32:58,10,11,1, 11.9,1,1, 18.518, 10585.891, 432.455, 52824.832 24/06/11,06:32:58,11,11,1, 11.9,1,1, 18.518, 10586.715, 433.786, 52827.602 24/06/11,06:32:58,12,11,1, 11.9,1,1, 18.518, 10586.491, 431.690, 52825.198 24/06/11,06:32:58,13,11,1, 11.9,1,1, 18.518, 10585.933, 433.198, 52825.534 24/06/11,06:32:58,14,11,1, 11.9,1,1, 18.518, 10586.666, 432.988, 52827.000 24/06/11,06:32:58,15,11,1, 11.9,1,1, 18.518, 10585.876, 431.640, 52824.340 24/06/11,06:32:58,16,11,1, 11.9,1,1, 18.518, 10586.021, 433.780, 52826.706 24/06/11,06:32:58,17,11,1, 11.9,1,1, 18.518, 10586.638, 432.274, 52826.127 24/06/11,06:32:58,18,11,1, 11.9,1,1, 18.518, 10585.872, 432.484, 52824.891 24/06/11,06:32:58,19,11,1, 11.9,1,1, 18.518, 10586.701, 433.789, 52827.587 24/06/11,06:32:59,00,11,1, 11.9,1,1, 18.515, 10586.699, 433.789, 52827.587 24/06/11,06:32:59,01,11,1, 11.9,1,1, 18.515, 10586.614, 432.534, 52826.234 24/06/11,06:32:59,02,11,1, 11.9,1,1, 18.515, 10585.829, 432.692, 52824.890 24/06/11,06:32:59,03,11,1, 11.9,1,1, 18.515, 10586.656, 434.014, 52827.623 24/06/11,06:32:59,04,11,1, 11.9,1,1, 18.515, 10586.504, 431.947, 52825.223 24/06/11,06:32:59,05,11,1, 11.9,1,1, 18.515, 10585.874, 433.453, 52825.669 24/06/11,06:32:59,06,11,1, 11.9,1,1, 18.515, 10586.643, 433.315, 52827.091 24/06/11,06:32:59,07,11,1, 11.9,1,1, 18.515, 10585.804, 431.914, 52824.257 24/06/11,06:32:59,08,11,1, 11.9,1,1, 18.515, 10586.044, 434.078, 52826.682 24/06/11,06:32:59,09,11,1, 11.9,1,1, 18.515, 10586.604, 432.558, 52826.360 24/06/11,06:32:59,10,11,1, 11.9,1,1, 18.515, 10585.868, 432.705, 52824.891 24/06/11,06:32:59,11,11,1, 11.9,1,1, 18.515, 10586.683, 434.114, 52827.680 24/06/11,06:32:59,12,11,1, 11.9,1,1, 18.515, 10586.463, 431.989, 52825.238 24/06/11,06:32:59,13,11,1, 11.9,1,1, 18.515, 10585.886, 433.464, 52825.726 24/06/11,06:32:59,14,11,1, 11.9,1,1, 18.515, 10586.653, 433.308, 52827.182 24/06/11,06:32:59,15,11,1, 11.9,1,1, 18.515, 10585.819, 431.951, 52824.456 24/06/11,06:32:59,16,11,1, 11.9,1,1, 18.515, 10586.001, 434.069, 52826.752 24/06/11,06:32:59,17,11,1, 11.9,1,1, 18.515, 10586.617, 432.585, 52826.285 24/06/11,06:32:59,18,11,1, 11.9,1,1, 18.515, 10585.874, 432.740, 52824.847 24/06/11,06:32:59,19,11,1, 11.9,1,1, 18.515, 10586.665, 434.112, 52827.605 24/06/11,06:33:00,00,11,1, 11.9,1,1, 18.516, 10586.658, 434.112, 52827.605 24/06/11,06:33:00,01,11,1, 11.9,1,1, 18.516, 10586.571, 432.831, 52826.228 24/06/11,06:33:00,02,11,1, 11.9,1,1, 18.516, 10585.848, 433.012, 52824.878 24/06/11,06:33:00,03,11,1, 11.9,1,1, 18.516, 10586.654, 434.426, 52827.797 24/06/11,06:33:00,04,11,1, 11.9,1,1, 18.516, 10586.493, 432.313, 52825.290 24/06/11,06:33:00,05,11,1, 11.9,1,1, 18.516, 10585.901, 433.698, 52825.638 24/06/11,06:33:00,06,11,1, 11.9,1,1, 18.516, 10586.692, 433.637, 52827.212 24/06/11,06:33:00,07,11,1, 11.9,1,1, 18.516, 10585.787, 432.147, 52824.040 24/06/11,06:33:00,08,11,1, 11.9,1,1, 18.516, 10585.879, 434.199, 52825.662 24/06/11,06:33:00,09,11,1, 11.9,1,1, 18.516, 10586.438, 432.946, 52826.306 24/06/11,06:33:00,10,11,1, 11.9,1,1, 18.516, 10586.260, 433.007, 52824.734 24/06/11,06:33:00,11,11,1, 11.9,1,1, 18.516, 10586.274, 434.316, 52826.754 24/06/11,06:33:00,12,11,1, 11.9,1,1, 18.516, 10586.769, 432.365, 52825.838 24/06/11,06:33:00,13,11,1, 11.9,1,1, 18.516, 10586.065, 433.591, 52824.802 24/06/11,06:33:00,14,11,1, 11.9,1,1, 18.516, 10586.125, 433.603, 52826.512 24/06/11,06:33:00,15,11,1, 11.9,1,1, 18.516, 10586.215, 432.241, 52824.524 24/06/11,06:33:00,16,11,1, 11.9,1,1, 18.516, 10585.689, 434.218, 52825.357 24/06/11,06:33:00,17,11,1, 11.9,1,1, 18.516, 10586.418, 433.016, 52826.544 24/06/11,06:33:00,18,11,1, 11.9,1,1, 18.516, 10586.323, 433.033, 52824.749 24/06/11,06:33:00,19,11,1, 11.9,1,1, 18.516, 10586.293, 434.328, 52826.680 24/06/11,06:33:01,00,11,1, 11.9,1,1, 18.516, 10586.290, 434.328, 52826.680 24/06/11,06:33:01,01,11,1, 11.9,1,1, 18.516, 10586.366, 433.284, 52826.511 24/06/11,06:33:01,02,11,1, 11.9,1,1, 18.516, 10586.302, 433.251, 52824.712 24/06/11,06:33:01,03,11,1, 11.9,1,1, 18.516, 10586.315, 434.609, 52826.858 24/06/11,06:33:01,04,11,1, 11.9,1,1, 18.516, 10586.820, 432.686, 52826.066 24/06/11,06:33:01,05,11,1, 11.9,1,1, 18.516, 10586.138, 433.843, 52824.900 24/06/11,06:33:01,06,11,1, 11.9,1,1, 18.516, 10586.189, 433.826, 52826.612 24/06/11,06:33:01,07,11,1, 11.9,1,1, 18.516, 10586.223, 432.535, 52824.722 24/06/11,06:33:01,08,11,1, 11.9,1,1, 18.516, 10585.700, 434.450, 52825.427 24/06/11,06:33:01,09,11,1, 11.9,1,1, 18.516, 10586.400, 433.276, 52826.586 24/06/11,06:33:01,10,11,1, 11.9,1,1, 18.516, 10586.371, 433.296, 52824.842 24/06/11,06:33:01,11,11,1, 11.9,1,1, 18.516, 10586.340, 434.603, 52826.809 24/06/11,06:33:01,12,11,1, 11.9,1,1, 18.516, 10586.776, 432.704, 52826.031 24/06/11,06:33:01,13,11,1, 11.9,1,1, 18.516, 10586.079, 433.894, 52824.876 24/06/11,06:33:01,14,11,1, 11.9,1,1, 18.516, 10586.174, 433.883, 52826.648 24/06/11,06:33:01,15,11,1, 11.9,1,1, 18.516, 10586.184, 432.581, 52824.744 24/06/11,06:33:01,16,11,1, 11.9,1,1, 18.516, 10585.686, 434.530, 52825.422 24/06/11,06:33:01,17,11,1, 11.9,1,1, 18.516, 10586.392, 433.333, 52826.515 24/06/11,06:33:01,18,11,1, 11.9,1,1, 18.516, 10586.369, 433.340, 52824.906 24/06/11,06:33:01,19,11,1, 11.9,1,1, 18.516, 10586.305, 434.647, 52826.797 24/06/11,06:33:02,00,12,1, 11.9,1,1, 18.513, 10586.299, 434.647, 52826.797 24/06/11,06:33:02,01,12,1, 11.9,1,1, 18.513, 10586.456, 433.558, 52826.599 24/06/11,06:33:02,02,12,1, 11.9,1,1, 18.513, 10586.371, 433.604, 52824.862 24/06/11,06:33:02,03,12,1, 11.9,1,1, 18.513, 10586.335, 434.921, 52826.788 24/06/11,06:33:02,04,12,1, 11.9,1,1, 18.513, 10586.838, 433.030, 52826.101 24/06/11,06:33:02,05,12,1, 11.9,1,1, 18.513, 10586.172, 434.150, 52824.889 24/06/11,06:33:02,06,12,1, 11.9,1,1, 18.513, 10586.262, 434.202, 52826.762 24/06/11,06:33:02,07,12,1, 11.9,1,1, 18.513, 10586.261, 432.908, 52824.765 24/06/11,06:33:02,08,12,1, 11.9,1,1, 18.513, 10585.759, 434.771, 52825.471 24/06/11,06:33:02,09,12,1, 11.9,1,1, 18.513, 10586.474, 433.645, 52826.721 24/06/11,06:33:02,10,12,1, 11.9,1,1, 18.513, 10586.348, 433.612, 52824.843 24/06/11,06:33:02,11,12,1, 11.9,1,1, 18.513, 10586.363, 435.008, 52826.866 24/06/11,06:33:02,12,12,1, 11.9,1,1, 18.513, 10586.920, 433.039, 52826.178 24/06/11,06:33:02,13,12,1, 11.9,1,1, 18.513, 10586.180, 434.213, 52824.940 24/06/11,06:33:02,14,12,1, 11.9,1,1, 18.513, 10586.303, 434.226, 52826.634 24/06/11,06:33:02,15,12,1, 11.9,1,1, 18.513, 10586.329, 432.929, 52824.863 24/06/11,06:33:02,16,12,1, 11.9,1,1, 18.513, 10585.728, 434.810, 52825.454 24/06/11,06:33:02,17,12,1, 11.9,1,1, 18.513, 10586.463, 433.652, 52826.635 24/06/11,06:33:02,18,12,1, 11.9,1,1, 18.513, 10586.379, 433.662, 52824.812 24/06/11,06:33:02,19,12,1, 11.9,1,1, 18.513, 10586.377, 435.019, 52826.874 24/06/11,06:33:03,00,12,1, 11.9,1,1, 18.516, 10586.374, 435.019, 52826.874 24/06/11,06:33:03,01,12,1, 11.9,1,1, 18.516, 10586.534, 433.895, 52826.758 24/06/11,06:33:03,02,12,1, 11.9,1,1, 18.516, 10586.428, 433.837, 52824.885 24/06/11,06:33:03,03,12,1, 11.9,1,1, 18.516, 10586.414, 435.241, 52826.808 24/06/11,06:33:03,04,12,1, 11.9,1,1, 18.516, 10586.937, 433.365, 52826.245 24/06/11,06:33:03,05,12,1, 11.9,1,1, 18.516, 10586.258, 434.443, 52824.887 24/06/11,06:33:03,06,12,1, 11.9,1,1, 18.516, 10586.370, 434.556, 52826.695 24/06/11,06:33:03,07,12,1, 11.9,1,1, 18.516, 10586.370, 433.148, 52824.713 24/06/11,06:33:03,08,12,1, 11.9,1,1, 18.516, 10585.848, 435.098, 52825.480 24/06/11,06:33:03,09,12,1, 11.9,1,1, 18.516, 10586.571, 433.931, 52826.760 24/06/11,06:33:03,10,12,1, 11.9,1,1, 18.516, 10586.475, 433.905, 52824.861 24/06/11,06:33:03,11,12,1, 11.9,1,1, 18.516, 10586.443, 435.269, 52826.886 24/06/11,06:33:03,12,12,1, 11.9,1,1, 18.516, 10586.974, 433.368, 52826.174 24/06/11,06:33:03,13,12,1, 11.9,1,1, 18.516, 10586.247, 434.504, 52824.963 24/06/11,06:33:03,14,12,1, 11.9,1,1, 18.516, 10586.348, 434.584, 52826.742 24/06/11,06:33:03,15,12,1, 11.9,1,1, 18.516, 10586.380, 433.191, 52824.745 24/06/11,06:33:03,16,12,1, 11.9,1,1, 18.516, 10585.876, 435.075, 52825.555 24/06/11,06:33:03,17,12,1, 11.9,1,1, 18.516, 10586.522, 434.034, 52826.774 24/06/11,06:33:03,18,12,1, 11.9,1,1, 18.516, 10586.423, 433.876, 52824.880 24/06/11,06:33:03,19,12,1, 11.9,1,1, 18.516, 10586.484, 435.309, 52826.888 24/06/11,06:33:04,00,12,1, 11.9,1,1, 18.515, 10586.482, 435.309, 52826.888 24/06/11,06:33:04,01,12,1, 11.9,1,1, 18.515, 10586.642, 434.186, 52826.760 24/06/11,06:33:04,02,12,1, 11.9,1,1, 18.515, 10586.572, 434.148, 52824.980 24/06/11,06:33:04,03,12,1, 11.9,1,1, 18.515, 10586.520, 435.516, 52826.862 24/06/11,06:33:04,04,12,1, 11.9,1,1, 18.515, 10587.037, 433.584, 52826.199 24/06/11,06:33:04,05,12,1, 11.9,1,1, 18.515, 10586.391, 434.759, 52825.010 24/06/11,06:33:04,06,12,1, 11.9,1,1, 18.515, 10586.465, 434.766, 52826.866 24/06/11,06:33:04,07,12,1, 11.9,1,1, 18.515, 10586.469, 433.459, 52824.840 24/06/11,06:33:04,08,12,1, 11.9,1,1, 18.515, 10585.965, 435.390, 52825.525 24/06/11,06:33:04,09,12,1, 11.9,1,1, 18.515, 10586.636, 434.193, 52826.804 24/06/11,06:33:04,10,12,1, 11.9,1,1, 18.515, 10586.572, 434.210, 52825.050 24/06/11,06:33:04,11,12,1, 11.9,1,1, 18.515, 10586.550, 435.525, 52826.945 24/06/11,06:33:04,12,12,1, 11.9,1,1, 18.515, 10587.094, 433.581, 52826.196 24/06/11,06:33:04,13,12,1, 11.9,1,1, 18.515, 10586.390, 434.764, 52825.022 24/06/11,06:33:04,14,12,1, 11.9,1,1, 18.515, 10586.460, 434.878, 52826.915 24/06/11,06:33:04,15,12,1, 11.9,1,1, 18.515, 10586.505, 433.451, 52824.903 24/06/11,06:33:04,16,12,1, 11.9,1,1, 18.515, 10585.910, 435.429, 52825.532 24/06/11,06:33:04,17,12,1, 11.9,1,1, 18.515, 10586.655, 434.176, 52826.736 24/06/11,06:33:04,18,12,1, 11.9,1,1, 18.515, 10586.557, 434.166, 52824.923 24/06/11,06:33:04,19,12,1, 11.9,1,1, 18.515, 10586.515, 435.527, 52826.800 24/06/11,06:33:05,00,12,1, 11.8,1,1, 18.513, 10586.507, 435.527, 52826.800 24/06/11,06:33:05,01,12,1, 11.8,1,1, 18.513, 10586.726, 434.478, 52826.851 24/06/11,06:33:05,02,12,1, 11.8,1,1, 18.513, 10586.672, 434.416, 52825.107 24/06/11,06:33:05,03,12,1, 11.8,1,1, 18.513, 10586.658, 435.748, 52826.998 24/06/11,06:33:05,04,12,1, 11.8,1,1, 18.513, 10587.153, 433.820, 52826.231 24/06/11,06:33:05,05,12,1, 11.8,1,1, 18.513, 10586.482, 434.948, 52825.067 24/06/11,06:33:05,06,12,1, 11.8,1,1, 18.513, 10586.583, 435.034, 52826.932 24/06/11,06:33:05,07,12,1, 11.8,1,1, 18.513, 10586.571, 433.721, 52824.948 24/06/11,06:33:05,08,12,1, 11.8,1,1, 18.513, 10586.055, 435.599, 52825.602 24/06/11,06:33:05,09,12,1, 11.8,1,1, 18.513, 10586.746, 434.497, 52826.887 24/06/11,06:33:05,10,12,1, 11.8,1,1, 18.513, 10586.654, 434.403, 52825.072 24/06/11,06:33:05,11,12,1, 11.8,1,1, 18.513, 10586.680, 435.791, 52826.998 24/06/11,06:33:05,12,12,1, 11.8,1,1, 18.513, 10587.200, 433.833, 52826.289 24/06/11,06:33:05,13,12,1, 11.8,1,1, 18.513, 10586.436, 435.045, 52825.181 24/06/11,06:33:05,14,12,1, 11.8,1,1, 18.513, 10586.523, 435.045, 52826.810 24/06/11,06:33:05,15,12,1, 11.8,1,1, 18.513, 10586.623, 433.713, 52824.935 24/06/11,06:33:05,16,12,1, 11.8,1,1, 18.513, 10586.090, 435.662, 52825.656 24/06/11,06:33:05,17,12,1, 11.8,1,1, 18.513, 10586.735, 434.497, 52826.829 24/06/11,06:33:05,18,12,1, 11.8,1,1, 18.513, 10586.708, 434.459, 52825.013 24/06/11,06:33:05,19,12,1, 11.8,1,1, 18.513, 10586.616, 435.813, 52827.007 24/06/11,06:33:06,00,12,1, 11.9,1,1, 18.515, 10586.607, 435.813, 52827.007 24/06/11,06:33:06,01,12,1, 11.9,1,1, 18.515, 10586.844, 434.674, 52826.836 24/06/11,06:33:06,02,12,1, 11.9,1,1, 18.515, 10586.796, 434.680, 52824.978 24/06/11,06:33:06,03,12,1, 11.9,1,1, 18.515, 10586.749, 436.017, 52827.120 24/06/11,06:33:06,04,12,1, 11.9,1,1, 18.515, 10587.266, 434.077, 52826.447 24/06/11,06:33:06,05,12,1, 11.9,1,1, 18.515, 10586.580, 435.225, 52825.146 24/06/11,06:33:06,06,12,1, 11.9,1,1, 18.515, 10586.677, 435.269, 52826.971 24/06/11,06:33:06,07,12,1, 11.9,1,1, 18.515, 10586.672, 433.923, 52824.936 24/06/11,06:33:06,08,12,1, 11.9,1,1, 18.515, 10586.148, 435.901, 52825.649 24/06/11,06:33:06,09,12,1, 11.9,1,1, 18.515, 10586.835, 434.725, 52826.843 24/06/11,06:33:06,10,12,1, 11.9,1,1, 18.515, 10586.776, 434.704, 52825.029 24/06/11,06:33:06,11,12,1, 11.9,1,1, 18.515, 10586.746, 436.015, 52826.964 24/06/11,06:33:06,12,12,1, 11.9,1,1, 18.515, 10587.246, 434.092, 52826.240 24/06/11,06:33:06,13,12,1, 11.9,1,1, 18.515, 10586.572, 435.253, 52825.124 24/06/11,06:33:06,14,12,1, 11.9,1,1, 18.515, 10586.706, 435.259, 52826.883 24/06/11,06:33:06,15,12,1, 11.9,1,1, 18.515, 10586.702, 433.955, 52824.933 24/06/11,06:33:06,16,12,1, 11.9,1,1, 18.515, 10586.226, 435.909, 52825.720 24/06/11,06:33:06,17,12,1, 11.9,1,1, 18.515, 10586.916, 434.764, 52826.909 24/06/11,06:33:06,18,12,1, 11.9,1,1, 18.515, 10586.781, 434.704, 52825.069 24/06/11,06:33:06,19,12,1, 11.9,1,1, 18.515, 10586.753, 436.067, 52827.001 24/06/11,06:33:07,00,12,1, 12.0,1,1, 18.519, 10586.749, 436.067, 52827.001 24/06/11,06:33:07,01,12,1, 12.0,1,1, 18.519, 10586.928, 434.843, 52826.880 24/06/11,06:33:07,02,12,1, 12.0,1,1, 18.519, 10586.822, 434.841, 52825.085 24/06/11,06:33:07,03,12,1, 12.0,1,1, 18.519, 10586.825, 436.171, 52826.992 24/06/11,06:33:07,04,12,1, 12.0,1,1, 18.519, 10587.385, 434.278, 52826.303 24/06/11,06:33:07,05,12,1, 12.0,1,1, 18.519, 10586.706, 435.480, 52825.223 24/06/11,06:33:07,06,12,1, 12.0,1,1, 18.519, 10586.749, 435.485, 52826.860 24/06/11,06:33:07,07,12,1, 12.0,1,1, 18.519, 10586.778, 434.122, 52824.927 24/06/11,06:33:07,08,12,1, 12.0,1,1, 18.519, 10586.282, 436.068, 52825.847 24/06/11,06:33:07,09,12,1, 12.0,1,1, 18.519, 10587.006, 434.879, 52826.847 24/06/11,06:33:07,10,12,1, 12.0,1,1, 18.519, 10586.893, 434.860, 52825.105 24/06/11,06:33:07,11,12,1, 12.0,1,1, 18.519, 10586.937, 436.236, 52827.171 24/06/11,06:33:07,12,12,1, 12.0,1,1, 18.519, 10587.353, 434.233, 52826.323 24/06/11,06:33:07,13,12,1, 12.0,1,1, 18.519, 10586.632, 435.484, 52825.137 24/06/11,06:33:07,14,12,1, 12.0,1,1, 18.519, 10586.831, 435.453, 52826.916 24/06/11,06:33:07,15,12,1, 12.0,1,1, 18.519, 10586.722, 434.183, 52824.992 24/06/11,06:33:07,16,12,1, 12.0,1,1, 18.519, 10586.302, 436.095, 52825.800 24/06/11,06:33:07,17,12,1, 12.0,1,1, 18.519, 10586.979, 434.904, 52826.866 24/06/11,06:33:07,18,12,1, 12.0,1,1, 18.519, 10586.886, 434.895, 52825.190 24/06/11,06:33:07,19,12,1, 12.0,1,1, 18.519, 10586.938, 436.260, 52827.062 24/06/11,06:33:08,00,10,1, 12.0,1,1, 18.513, 10586.933, 436.260, 52827.062 24/06/11,06:33:08,01,10,1, 12.0,1,1, 18.513, 10587.060, 435.042, 52826.923 24/06/11,06:33:08,02,10,1, 12.0,1,1, 18.513, 10587.018, 435.080, 52825.161 24/06/11,06:33:08,03,10,1, 12.0,1,1, 18.513, 10587.006, 436.356, 52827.091 24/06/11,06:33:08,04,10,1, 12.0,1,1, 18.513, 10587.489, 434.461, 52826.377 24/06/11,06:33:08,05,10,1, 12.0,1,1, 18.513, 10586.774, 435.653, 52825.183 24/06/11,06:33:08,06,10,1, 12.0,1,1, 18.513, 10586.879, 435.655, 52826.931 24/06/11,06:33:08,07,10,1, 12.0,1,1, 18.513, 10586.874, 434.353, 52825.047 24/06/11,06:33:08,08,10,1, 12.0,1,1, 18.513, 10586.400, 436.330, 52825.908 24/06/11,06:33:08,09,10,1, 12.0,1,1, 18.513, 10587.097, 435.088, 52827.021 24/06/11,06:33:08,10,10,1, 12.0,1,1, 18.513, 10587.068, 435.200, 52825.251 24/06/11,06:33:08,11,10,1, 12.0,1,1, 18.513, 10586.996, 436.364, 52827.162 24/06/11,06:33:08,12,10,1, 12.0,1,1, 18.513, 10587.456, 434.468, 52826.305 24/06/11,06:33:08,13,10,1, 12.0,1,1, 18.513, 10586.817, 435.749, 52825.328 24/06/11,06:33:08,14,10,1, 12.0,1,1, 18.513, 10586.860, 435.650, 52827.015 24/06/11,06:33:08,15,10,1, 12.0,1,1, 18.513, 10586.867, 434.340, 52824.958 24/06/11,06:33:08,16,10,1, 12.0,1,1, 18.513, 10586.465, 436.274, 52825.827 24/06/11,06:33:08,17,10,1, 12.0,1,1, 18.513, 10587.136, 435.042, 52826.966 24/06/11,06:33:08,18,10,1, 12.0,1,1, 18.513, 10587.021, 435.116, 52825.180 24/06/11,06:33:08,19,10,1, 12.0,1,1, 18.513, 10587.008, 436.361, 52827.149 24/06/11,06:33:09,00,11,1, 12.0,1,1, 18.518, 10587.008, 436.361, 52827.149 24/06/11,06:33:09,01,11,1, 12.0,1,1, 18.518, 10587.204, 435.184, 52826.901 24/06/11,06:33:09,02,11,1, 12.0,1,1, 18.518, 10587.102, 435.293, 52825.247 24/06/11,06:33:09,03,11,1, 12.0,1,1, 18.518, 10587.123, 436.525, 52827.213 24/06/11,06:33:09,04,11,1, 12.0,1,1, 18.518, 10587.599, 434.575, 52826.336 24/06/11,06:33:09,05,11,1, 12.0,1,1, 18.518, 10586.839, 435.878, 52825.281 24/06/11,06:33:09,06,11,1, 12.0,1,1, 18.518, 10586.980, 435.760, 52827.010 24/06/11,06:33:09,07,11,1, 12.0,1,1, 18.518, 10587.008, 434.547, 52824.997 24/06/11,06:33:09,08,11,1, 12.0,1,1, 18.518, 10586.517, 436.458, 52825.917 24/06/11,06:33:09,09,11,1, 12.0,1,1, 18.518, 10587.297, 435.167, 52826.924 24/06/11,06:33:09,10,11,1, 12.0,1,1, 18.518, 10587.126, 435.291, 52825.240 24/06/11,06:33:09,11,11,1, 12.0,1,1, 18.518, 10587.168, 436.527, 52827.263 24/06/11,06:33:09,12,11,1, 12.0,1,1, 18.518, 10587.596, 434.549, 52826.277 24/06/11,06:33:09,13,11,1, 12.0,1,1, 18.518, 10586.890, 435.849, 52825.298 24/06/11,06:33:09,14,11,1, 12.0,1,1, 18.518, 10587.007, 435.744, 52826.962 24/06/11,06:33:09,15,11,1, 12.0,1,1, 18.518, 10586.999, 434.526, 52825.032 24/06/11,06:33:09,16,11,1, 12.0,1,1, 18.518, 10586.576, 436.466, 52825.952 24/06/11,06:33:09,17,11,1, 12.0,1,1, 18.518, 10587.282, 435.217, 52827.030 24/06/11,06:33:09,18,11,1, 12.0,1,1, 18.518, 10587.172, 435.348, 52825.205 24/06/11,06:33:09,19,11,1, 12.0,1,1, 18.518, 10587.179, 436.519, 52827.154 24/06/11,06:33:10,00,11,1, 11.9,1,1, 18.517, 10587.175, 436.519, 52827.154 24/06/11,06:33:10,01,11,1, 11.9,1,1, 18.517, 10587.384, 435.326, 52827.023 24/06/11,06:33:10,02,11,1, 11.9,1,1, 18.517, 10587.220, 435.407, 52825.235 24/06/11,06:33:10,03,11,1, 11.9,1,1, 18.517, 10587.240, 436.566, 52827.237 24/06/11,06:33:10,04,11,1, 11.9,1,1, 18.517, 10587.649, 434.699, 52826.196 24/06/11,06:33:10,05,11,1, 11.9,1,1, 18.517, 10586.947, 435.964, 52825.221 24/06/11,06:33:10,06,11,1, 11.9,1,1, 18.517, 10587.025, 435.846, 52826.975 24/06/11,06:33:10,07,11,1, 11.9,1,1, 18.517, 10587.068, 434.697, 52824.905 24/06/11,06:33:10,08,11,1, 11.9,1,1, 18.517, 10586.685, 436.625, 52825.965 24/06/11,06:33:10,09,11,1, 11.9,1,1, 18.517, 10587.385, 435.298, 52827.076 24/06/11,06:33:10,10,11,1, 11.9,1,1, 18.517, 10587.248, 435.463, 52825.244 24/06/11,06:33:10,11,11,1, 11.9,1,1, 18.517, 10587.229, 436.638, 52827.108 24/06/11,06:33:10,12,11,1, 11.9,1,1, 18.517, 10587.693, 434.704, 52826.195 24/06/11,06:33:10,13,11,1, 11.9,1,1, 18.517, 10586.898, 436.033, 52825.280 24/06/11,06:33:10,14,11,1, 11.9,1,1, 18.517, 10587.016, 435.873, 52827.053 24/06/11,06:33:10,15,11,1, 11.9,1,1, 18.517, 10587.074, 434.704, 52824.951 24/06/11,06:33:10,16,11,1, 11.9,1,1, 18.517, 10586.642, 436.597, 52825.943 24/06/11,06:33:10,17,11,1, 11.9,1,1, 18.517, 10587.460, 435.327, 52827.055 24/06/11,06:33:10,18,11,1, 11.9,1,1, 18.517, 10587.233, 435.493, 52825.343 24/06/11,06:33:10,19,11,1, 11.9,1,1, 18.517, 10587.228, 436.641, 52827.310 24/06/11,06:33:11,00,10,1, 11.9,1,1, 18.516, 10587.225, 436.641, 52827.310 24/06/11,06:33:11,01,10,1, 11.9,1,1, 18.516, 10587.546, 435.365, 52827.023 24/06/11,06:33:11,02,10,1, 11.9,1,1, 18.516, 10587.330, 435.535, 52825.220 24/06/11,06:33:11,03,10,1, 11.9,1,1, 18.516, 10587.368, 436.727, 52827.293 24/06/11,06:33:11,04,10,1, 11.9,1,1, 18.516, 10587.776, 434.798, 52826.281 24/06/11,06:33:11,05,10,1, 11.9,1,1, 18.516, 10586.969, 436.111, 52825.288 24/06/11,06:33:11,06,10,1, 11.9,1,1, 18.516, 10587.211, 435.897, 52826.994 24/06/11,06:33:11,07,10,1, 11.9,1,1, 18.516, 10587.160, 434.809, 52825.013 24/06/11,06:33:11,08,10,1, 11.9,1,1, 18.516, 10586.798, 436.697, 52825.991 24/06/11,06:33:11,09,10,1, 11.9,1,1, 18.516, 10587.566, 435.366, 52826.998 24/06/11,06:33:11,10,10,1, 11.9,1,1, 18.516, 10587.327, 435.585, 52825.321 24/06/11,06:33:11,11,10,1, 11.9,1,1, 18.516, 10587.356, 436.676, 52827.290 24/06/11,06:33:11,12,10,1, 11.9,1,1, 18.516, 10587.736, 434.738, 52826.155 24/06/11,06:33:11,13,10,1, 11.9,1,1, 18.516, 10587.030, 436.140, 52825.216 24/06/11,06:33:11,14,10,1, 11.9,1,1, 18.516, 10587.199, 435.911, 52827.026 24/06/11,06:33:11,15,10,1, 11.9,1,1, 18.516, 10587.160, 434.842, 52825.036 24/06/11,06:33:11,16,10,1, 11.9,1,1, 18.516, 10586.804, 436.737, 52826.113 24/06/11,06:33:11,17,10,1, 11.9,1,1, 18.516, 10587.544, 435.377, 52826.979 24/06/11,06:33:11,18,10,1, 11.9,1,1, 18.516, 10587.365, 435.569, 52825.268 24/06/11,06:33:11,19,10,1, 11.9,1,1, 18.516, 10587.374, 436.711, 52827.250 24/06/11,06:33:12,00,11,1, 12.0,1,1, 18.516, 10587.367, 436.711, 52827.250 24/06/11,06:33:12,01,11,1, 12.0,1,1, 18.516, 10587.725, 435.387, 52826.960 24/06/11,06:33:12,02,11,1, 12.0,1,1, 18.516, 10587.496, 435.619, 52825.354 24/06/11,06:33:12,03,11,1, 12.0,1,1, 18.516, 10587.460, 436.726, 52827.246 24/06/11,06:33:12,04,11,1, 12.0,1,1, 18.516, 10587.845, 434.798, 52826.043 24/06/11,06:33:12,05,11,1, 12.0,1,1, 18.516, 10587.056, 436.234, 52825.279 24/06/11,06:33:12,06,11,1, 12.0,1,1, 18.516, 10587.266, 435.894, 52826.999 24/06/11,06:33:12,07,11,1, 12.0,1,1, 18.516, 10587.258, 434.871, 52825.021 24/06/11,06:33:12,08,11,1, 12.0,1,1, 18.516, 10586.937, 436.813, 52826.168 24/06/11,06:33:12,09,11,1, 12.0,1,1, 18.516, 10587.666, 435.356, 52826.982 24/06/11,06:33:12,10,11,1, 12.0,1,1, 18.516, 10587.507, 435.738, 52825.327 24/06/11,06:33:12,11,11,1, 12.0,1,1, 18.516, 10587.531, 436.661, 52827.219 24/06/11,06:33:12,12,11,1, 12.0,1,1, 18.516, 10587.836, 434.759, 52825.911 24/06/11,06:33:12,13,11,1, 12.0,1,1, 18.516, 10587.089, 436.206, 52825.258 24/06/11,06:33:12,14,11,1, 12.0,1,1, 18.516, 10587.327, 435.912, 52826.849 24/06/11,06:33:12,15,11,1, 12.0,1,1, 18.516, 10587.301, 434.878, 52824.931 24/06/11,06:33:12,16,11,1, 12.0,1,1, 18.516, 10586.971, 436.815, 52826.236 24/06/11,06:33:12,17,11,1, 12.0,1,1, 18.516, 10587.759, 435.354, 52826.980 24/06/11,06:33:12,18,11,1, 12.0,1,1, 18.516, 10587.518, 435.696, 52825.337 24/06/11,06:33:12,19,11,1, 12.0,1,1, 18.516, 10587.510, 436.648, 52827.231 24/06/11,06:33:13,00,11,1, 11.9,1,1, 18.517, 10587.509, 436.648, 52827.231 24/06/11,06:33:13,01,11,1, 11.9,1,1, 18.517, 10587.909, 435.344, 52826.926 24/06/11,06:33:13,02,11,1, 11.9,1,1, 18.517, 10587.636, 435.755, 52825.249 24/06/11,06:33:13,03,11,1, 11.9,1,1, 18.517, 10587.612, 436.650, 52827.200 24/06/11,06:33:13,04,11,1, 11.9,1,1, 18.517, 10587.912, 434.736, 52825.882 24/06/11,06:33:13,05,11,1, 11.9,1,1, 18.517, 10587.147, 436.225, 52825.261 24/06/11,06:33:13,06,11,1, 11.9,1,1, 18.517, 10587.369, 435.875, 52826.944 24/06/11,06:33:13,07,11,1, 11.9,1,1, 18.517, 10587.415, 434.931, 52825.003 24/06/11,06:33:13,08,11,1, 11.9,1,1, 18.517, 10587.041, 436.894, 52826.326 24/06/11,06:33:13,09,11,1, 11.9,1,1, 18.517, 10587.879, 435.361, 52826.987 24/06/11,06:33:13,10,11,1, 11.9,1,1, 18.517, 10587.598, 435.771, 52825.364 24/06/11,06:33:13,11,11,1, 11.9,1,1, 18.517, 10587.593, 436.622, 52827.271 24/06/11,06:33:13,12,11,1, 11.9,1,1, 18.517, 10587.874, 434.764, 52825.882 24/06/11,06:33:13,13,11,1, 11.9,1,1, 18.517, 10587.170, 436.313, 52825.399 24/06/11,06:33:13,14,11,1, 11.9,1,1, 18.517, 10587.426, 435.848, 52827.009 24/06/11,06:33:13,15,11,1, 11.9,1,1, 18.517, 10587.400, 435.002, 52825.081 24/06/11,06:33:13,16,11,1, 11.9,1,1, 18.517, 10587.102, 436.908, 52826.355 24/06/11,06:33:13,17,11,1, 11.9,1,1, 18.517, 10587.927, 435.342, 52827.063 24/06/11,06:33:13,18,11,1, 11.9,1,1, 18.517, 10587.679, 435.722, 52825.398 24/06/11,06:33:13,19,11,1, 11.9,1,1, 18.517, 10587.654, 436.606, 52827.237 24/06/11,06:33:14,00,12,1, 12.0,1,1, 18.514, 10587.651, 436.606, 52827.237 24/06/11,06:33:14,01,12,1, 12.0,1,1, 18.514, 10588.025, 435.281, 52826.946 24/06/11,06:33:14,02,12,1, 12.0,1,1, 18.514, 10587.711, 435.752, 52825.227 24/06/11,06:33:14,03,12,1, 12.0,1,1, 18.514, 10587.726, 436.569, 52827.173 24/06/11,06:33:14,04,12,1, 12.0,1,1, 18.514, 10587.994, 434.700, 52825.767 24/06/11,06:33:14,05,12,1, 12.0,1,1, 18.514, 10587.142, 436.263, 52825.216 24/06/11,06:33:14,06,12,1, 12.0,1,1, 18.514, 10587.410, 435.807, 52826.882 24/06/11,06:33:14,07,12,1, 12.0,1,1, 18.514, 10587.514, 435.016, 52824.862 24/06/11,06:33:14,08,12,1, 12.0,1,1, 18.514, 10587.236, 436.886, 52826.486 24/06/11,06:33:14,09,12,1, 12.0,1,1, 18.514, 10588.062, 435.250, 52826.933 24/06/11,06:33:14,10,12,1, 12.0,1,1, 18.514, 10587.753, 435.768, 52825.243 24/06/11,06:33:14,11,12,1, 12.0,1,1, 18.514, 10587.696, 436.532, 52827.221 24/06/11,06:33:14,12,12,1, 12.0,1,1, 18.514, 10587.911, 434.741, 52825.770 24/06/11,06:33:14,13,12,1, 12.0,1,1, 18.514, 10587.148, 436.303, 52825.196 24/06/11,06:33:14,14,12,1, 12.0,1,1, 18.514, 10587.510, 435.792, 52826.969 24/06/11,06:33:14,15,12,1, 12.0,1,1, 18.514, 10587.496, 434.989, 52824.899 24/06/11,06:33:14,16,12,1, 12.0,1,1, 18.514, 10587.319, 436.853, 52826.348 24/06/11,06:33:14,17,12,1, 12.0,1,1, 18.514, 10588.085, 435.247, 52826.983 24/06/11,06:33:14,18,12,1, 12.0,1,1, 18.514, 10587.728, 435.725, 52825.274 24/06/11,06:33:14,19,12,1, 12.0,1,1, 18.514, 10587.722, 436.519, 52827.213 24/06/11,06:33:15,00,12,1, 11.9,1,1, 18.517, 10587.717, 436.519, 52827.213 24/06/11,06:33:15,01,12,1, 11.9,1,1, 18.517, 10588.144, 435.200, 52826.874 24/06/11,06:33:15,02,12,1, 11.9,1,1, 18.517, 10587.797, 435.770, 52825.310 24/06/11,06:33:15,03,12,1, 11.9,1,1, 18.517, 10587.769, 436.377, 52827.128 24/06/11,06:33:15,04,12,1, 11.9,1,1, 18.517, 10587.999, 434.665, 52825.553 24/06/11,06:33:15,05,12,1, 11.9,1,1, 18.517, 10587.209, 436.272, 52825.310 24/06/11,06:33:15,06,12,1, 11.9,1,1, 18.517, 10587.582, 435.695, 52826.784 24/06/11,06:33:15,07,12,1, 11.9,1,1, 18.517, 10587.610, 435.020, 52824.966 24/06/11,06:33:15,08,12,1, 11.9,1,1, 18.517, 10587.424, 436.854, 52826.597 24/06/11,06:33:15,09,12,1, 11.9,1,1, 18.517, 10588.122, 435.142, 52826.793 24/06/11,06:33:15,10,12,1, 11.9,1,1, 18.517, 10587.848, 435.756, 52825.274 24/06/11,06:33:15,11,12,1, 11.9,1,1, 18.517, 10587.814, 436.374, 52827.234 24/06/11,06:33:15,12,12,1, 11.9,1,1, 18.517, 10587.949, 434.650, 52825.673 24/06/11,06:33:15,13,12,1, 11.9,1,1, 18.517, 10587.262, 436.276, 52825.323 24/06/11,06:33:15,14,12,1, 11.9,1,1, 18.517, 10587.610, 435.673, 52826.934 24/06/11,06:33:15,15,12,1, 11.9,1,1, 18.517, 10587.599, 434.969, 52824.991 24/06/11,06:33:15,16,12,1, 11.9,1,1, 18.517, 10587.417, 436.793, 52826.618 24/06/11,06:33:15,17,12,1, 11.9,1,1, 18.517, 10588.196, 435.189, 52826.908 24/06/11,06:33:15,18,12,1, 11.9,1,1, 18.517, 10587.801, 435.739, 52825.335 24/06/11,06:33:15,19,12,1, 11.9,1,1, 18.517, 10587.790, 436.373, 52827.228 24/06/11,06:33:16,00,11,1, 11.9,1,1, 18.520, 10587.784, 436.373, 52827.228 24/06/11,06:33:16,01,11,1, 11.9,1,1, 18.520, 10588.259, 435.026, 52826.853 24/06/11,06:33:16,02,11,1, 11.9,1,1, 18.520, 10587.848, 435.719, 52825.242 24/06/11,06:33:16,03,11,1, 11.9,1,1, 18.520, 10587.862, 436.293, 52827.179 24/06/11,06:33:16,04,11,1, 11.9,1,1, 18.520, 10587.990, 434.563, 52825.551 24/06/11,06:33:16,05,11,1, 11.9,1,1, 18.520, 10587.283, 436.280, 52825.389 24/06/11,06:33:16,06,11,1, 11.9,1,1, 18.520, 10587.678, 435.571, 52826.937 24/06/11,06:33:16,07,11,1, 11.9,1,1, 18.520, 10587.623, 434.985, 52824.980 24/06/11,06:33:16,08,11,1, 11.9,1,1, 18.520, 10587.535, 436.721, 52826.658 24/06/11,06:33:16,09,11,1, 11.9,1,1, 18.520, 10588.296, 435.049, 52826.881 24/06/11,06:33:16,10,11,1, 11.9,1,1, 18.520, 10587.850, 435.696, 52825.246 24/06/11,06:33:16,11,11,1, 11.9,1,1, 18.520, 10587.872, 436.255, 52827.100 24/06/11,06:33:16,12,11,1, 11.9,1,1, 18.520, 10587.979, 434.548, 52825.417 24/06/11,06:33:16,13,11,1, 11.9,1,1, 18.520, 10587.275, 436.287, 52825.397 24/06/11,06:33:16,14,11,1, 11.9,1,1, 18.520, 10587.722, 435.588, 52826.934 24/06/11,06:33:16,15,11,1, 11.9,1,1, 18.520, 10587.673, 434.913, 52824.984 24/06/11,06:33:16,16,11,1, 11.9,1,1, 18.520, 10587.569, 436.734, 52826.739 24/06/11,06:33:16,17,11,1, 11.9,1,1, 18.520, 10588.291, 435.004, 52826.871 24/06/11,06:33:16,18,11,1, 11.9,1,1, 18.520, 10587.839, 435.682, 52825.206 24/06/11,06:33:16,19,11,1, 11.9,1,1, 18.520, 10587.892, 436.243, 52827.225 24/06/11,06:33:17,00,11,1, 11.9,1,1, 18.516, 10587.884, 436.243, 52827.225 24/06/11,06:33:17,01,11,1, 11.9,1,1, 18.516, 10588.356, 434.923, 52826.840 24/06/11,06:33:17,02,11,1, 11.9,1,1, 18.516, 10587.875, 435.699, 52825.279 24/06/11,06:33:17,03,11,1, 11.9,1,1, 18.516, 10587.894, 436.178, 52827.047 24/06/11,06:33:17,04,11,1, 11.9,1,1, 18.516, 10587.997, 434.444, 52825.441 24/06/11,06:33:17,05,11,1, 11.9,1,1, 18.516, 10587.331, 436.228, 52825.398 24/06/11,06:33:17,06,11,1, 11.9,1,1, 18.516, 10587.730, 435.471, 52826.943 24/06/11,06:33:17,07,11,1, 11.9,1,1, 18.516, 10587.792, 434.934, 52825.042 24/06/11,06:33:17,08,11,1, 11.9,1,1, 18.516, 10587.630, 436.710, 52826.747 24/06/11,06:33:17,09,11,1, 11.9,1,1, 18.516, 10588.357, 434.900, 52826.832 24/06/11,06:33:17,10,11,1, 11.9,1,1, 18.516, 10587.973, 435.674, 52825.349 24/06/11,06:33:17,11,11,1, 11.9,1,1, 18.516, 10587.966, 436.165, 52827.153 24/06/11,06:33:17,12,11,1, 11.9,1,1, 18.516, 10588.016, 434.408, 52825.450 24/06/11,06:33:17,13,11,1, 11.9,1,1, 18.516, 10587.300, 436.226, 52825.400 24/06/11,06:33:17,14,11,1, 11.9,1,1, 18.516, 10587.784, 435.442, 52826.964 24/06/11,06:33:17,15,11,1, 11.9,1,1, 18.516, 10587.819, 434.995, 52825.205 24/06/11,06:33:17,16,11,1, 11.9,1,1, 18.516, 10587.641, 436.694, 52826.808 24/06/11,06:33:17,17,11,1, 11.9,1,1, 18.516, 10588.407, 434.926, 52826.781 24/06/11,06:33:17,18,11,1, 11.9,1,1, 18.516, 10587.912, 435.662, 52825.292 24/06/11,06:33:17,19,11,1, 11.9,1,1, 18.516, 10587.921, 436.181, 52827.173 24/06/11,06:33:18,00,11,1, 11.9,1,1, 18.517, 10587.918, 436.181, 52827.173 24/06/11,06:33:18,01,11,1, 11.9,1,1, 18.517, 10588.392, 434.792, 52826.734 24/06/11,06:33:18,02,11,1, 11.9,1,1, 18.517, 10587.920, 435.612, 52825.285 24/06/11,06:33:18,03,11,1, 11.9,1,1, 18.517, 10587.922, 436.075, 52827.187 24/06/11,06:33:18,04,11,1, 11.9,1,1, 18.517, 10588.042, 434.360, 52825.419 24/06/11,06:33:18,05,11,1, 11.9,1,1, 18.517, 10587.337, 436.146, 52825.423 24/06/11,06:33:18,06,11,1, 11.9,1,1, 18.517, 10587.875, 435.362, 52826.858 24/06/11,06:33:18,07,11,1, 11.9,1,1, 18.517, 10587.788, 434.960, 52824.945 24/06/11,06:33:18,08,11,1, 11.9,1,1, 18.517, 10587.743, 436.596, 52826.650 24/06/11,06:33:18,09,11,1, 11.9,1,1, 18.517, 10588.435, 434.814, 52826.717 24/06/11,06:33:18,10,11,1, 11.9,1,1, 18.517, 10587.899, 435.622, 52825.272 24/06/11,06:33:18,11,11,1, 11.9,1,1, 18.517, 10587.936, 436.046, 52827.064 24/06/11,06:33:18,12,11,1, 11.9,1,1, 18.517, 10588.038, 434.350, 52825.352 24/06/11,06:33:18,13,11,1, 11.9,1,1, 18.517, 10587.326, 436.164, 52825.428 24/06/11,06:33:18,14,11,1, 11.9,1,1, 18.517, 10587.875, 435.291, 52826.827 24/06/11,06:33:18,15,11,1, 11.9,1,1, 18.517, 10587.815, 434.927, 52825.026 24/06/11,06:33:18,16,11,1, 11.9,1,1, 18.517, 10587.725, 436.599, 52826.872 24/06/11,06:33:18,17,11,1, 11.9,1,1, 18.517, 10588.469, 434.790, 52826.813 24/06/11,06:33:18,18,11,1, 11.9,1,1, 18.517, 10587.896, 435.658, 52825.397 24/06/11,06:33:18,19,11,1, 11.9,1,1, 18.517, 10587.999, 436.044, 52827.164 24/06/11,06:33:19,00,11,1, 12.0,1,1, 18.517, 10587.993, 436.044, 52827.164 24/06/11,06:33:19,01,11,1, 12.0,1,1, 18.517, 10588.524, 434.739, 52826.754 24/06/11,06:33:19,02,11,1, 12.0,1,1, 18.517, 10587.989, 435.549, 52825.308 24/06/11,06:33:19,03,11,1, 12.0,1,1, 18.517, 10587.997, 435.958, 52827.179 24/06/11,06:33:19,04,11,1, 12.0,1,1, 18.517, 10588.093, 434.276, 52825.389 24/06/11,06:33:19,05,11,1, 12.0,1,1, 18.517, 10587.405, 436.122, 52825.472 24/06/11,06:33:19,06,11,1, 12.0,1,1, 18.517, 10587.909, 435.295, 52826.946 24/06/11,06:33:19,07,11,1, 12.0,1,1, 18.517, 10587.835, 434.862, 52825.020 24/06/11,06:33:19,08,11,1, 12.0,1,1, 18.517, 10587.770, 436.539, 52826.853 24/06/11,06:33:19,09,11,1, 12.0,1,1, 18.517, 10588.531, 434.759, 52826.844 24/06/11,06:33:19,10,11,1, 12.0,1,1, 18.517, 10587.951, 435.517, 52825.346 24/06/11,06:33:19,11,11,1, 12.0,1,1, 18.517, 10587.996, 435.953, 52827.128 24/06/11,06:33:19,12,11,1, 12.0,1,1, 18.517, 10588.093, 434.266, 52825.325 24/06/11,06:33:19,13,11,1, 12.0,1,1, 18.517, 10587.425, 436.116, 52825.437 24/06/11,06:33:19,14,11,1, 12.0,1,1, 18.517, 10587.947, 435.315, 52826.905 24/06/11,06:33:19,15,11,1, 12.0,1,1, 18.517, 10587.900, 434.859, 52824.997 24/06/11,06:33:19,16,11,1, 12.0,1,1, 18.517, 10587.814, 436.558, 52826.846 24/06/11,06:33:19,17,11,1, 12.0,1,1, 18.517, 10588.533, 434.763, 52826.818 24/06/11,06:33:19,18,11,1, 12.0,1,1, 18.517, 10588.008, 435.550, 52825.371 24/06/11,06:33:19,19,11,1, 12.0,1,1, 18.517, 10588.015, 435.951, 52827.256 24/06/11,06:33:20,00,11,1, 11.9,1,1, 18.520, 10588.009, 435.951, 52827.256 24/06/11,06:33:20,01,11,1, 11.9,1,1, 18.520, 10588.580, 434.605, 52826.689 24/06/11,06:33:20,02,11,1, 11.9,1,1, 18.520, 10588.062, 435.407, 52825.240 24/06/11,06:33:20,03,11,1, 11.9,1,1, 18.520, 10588.079, 435.835, 52827.208 24/06/11,06:33:20,04,11,1, 11.9,1,1, 18.520, 10588.125, 434.220, 52825.463 24/06/11,06:33:20,05,11,1, 11.9,1,1, 18.520, 10587.451, 435.997, 52825.490 24/06/11,06:33:20,06,11,1, 11.9,1,1, 18.520, 10587.956, 435.202, 52826.834 24/06/11,06:33:20,07,11,1, 11.9,1,1, 18.520, 10587.986, 434.705, 52824.950 24/06/11,06:33:20,08,11,1, 11.9,1,1, 18.520, 10587.877, 436.405, 52826.877 24/06/11,06:33:20,09,11,1, 11.9,1,1, 18.520, 10588.603, 434.600, 52826.779 24/06/11,06:33:20,10,11,1, 11.9,1,1, 18.520, 10588.098, 435.382, 52825.269 24/06/11,06:33:20,11,11,1, 11.9,1,1, 18.520, 10588.132, 435.848, 52827.220 24/06/11,06:33:20,12,11,1, 11.9,1,1, 18.520, 10588.144, 434.251, 52825.485 24/06/11,06:33:20,13,11,1, 11.9,1,1, 18.520, 10587.479, 435.990, 52825.489 24/06/11,06:33:20,14,11,1, 11.9,1,1, 18.520, 10588.035, 435.209, 52826.921 24/06/11,06:33:20,15,11,1, 11.9,1,1, 18.520, 10587.984, 434.720, 52825.041 24/06/11,06:33:20,16,11,1, 11.9,1,1, 18.520, 10587.842, 436.394, 52826.711 24/06/11,06:33:20,17,11,1, 11.9,1,1, 18.520, 10588.574, 434.601, 52826.806 24/06/11,06:33:20,18,11,1, 11.9,1,1, 18.520, 10588.051, 435.419, 52825.376 24/06/11,06:33:20,19,11,1, 11.9,1,1, 18.520, 10588.060, 435.864, 52827.229 24/06/11,06:33:21,00,11,1, 11.9,1,1, 18.517, 10588.059, 435.864, 52827.229 24/06/11,06:33:21,01,11,1, 11.9,1,1, 18.517, 10588.662, 434.547, 52826.700 24/06/11,06:33:21,02,11,1, 11.9,1,1, 18.517, 10588.159, 435.307, 52825.260 24/06/11,06:33:21,03,11,1, 11.9,1,1, 18.517, 10588.123, 435.734, 52827.173 24/06/11,06:33:21,04,11,1, 11.9,1,1, 18.517, 10588.267, 434.063, 52825.378 24/06/11,06:33:21,05,11,1, 11.9,1,1, 18.517, 10587.585, 435.918, 52825.472 24/06/11,06:33:21,06,11,1, 11.9,1,1, 18.517, 10588.094, 435.025, 52826.990 24/06/11,06:33:21,07,11,1, 11.9,1,1, 18.517, 10588.025, 434.632, 52824.990 24/06/11,06:33:21,08,11,1, 11.9,1,1, 18.517, 10587.974, 436.313, 52826.884 24/06/11,06:33:21,09,11,1, 11.9,1,1, 18.517, 10588.692, 434.502, 52826.774 24/06/11,06:33:21,10,11,1, 11.9,1,1, 18.517, 10588.140, 435.265, 52825.308 24/06/11,06:33:21,11,11,1, 11.9,1,1, 18.517, 10588.171, 435.737, 52827.187 24/06/11,06:33:21,12,11,1, 11.9,1,1, 18.517, 10588.282, 434.055, 52825.499 24/06/11,06:33:21,13,11,1, 11.9,1,1, 18.517, 10587.609, 435.879, 52825.575 24/06/11,06:33:21,14,11,1, 11.9,1,1, 18.517, 10588.105, 435.060, 52826.954 24/06/11,06:33:21,15,11,1, 11.9,1,1, 18.517, 10588.092, 434.649, 52825.107 24/06/11,06:33:21,16,11,1, 11.9,1,1, 18.517, 10587.999, 436.283, 52826.908 24/06/11,06:33:21,17,11,1, 11.9,1,1, 18.517, 10588.690, 434.513, 52826.835 24/06/11,06:33:21,18,11,1, 11.9,1,1, 18.517, 10588.171, 435.285, 52825.283 24/06/11,06:33:21,19,11,1, 11.9,1,1, 18.517, 10588.069, 435.710, 52827.023 24/06/11,06:33:22,00,11,1, 11.9,1,1, 18.517, 10588.068, 435.710, 52827.023 24/06/11,06:33:22,01,11,1, 11.9,1,1, 18.517, 10588.746, 434.399, 52826.856 24/06/11,06:33:22,02,11,1, 11.9,1,1, 18.517, 10588.169, 435.243, 52825.368 24/06/11,06:33:22,03,11,1, 11.9,1,1, 18.517, 10588.250, 435.643, 52827.147 24/06/11,06:33:22,04,11,1, 11.9,1,1, 18.517, 10588.291, 433.993, 52825.398 24/06/11,06:33:22,05,11,1, 11.9,1,1, 18.517, 10587.605, 435.788, 52825.572 24/06/11,06:33:22,06,11,1, 11.9,1,1, 18.517, 10588.143, 434.938, 52827.008 24/06/11,06:33:22,07,11,1, 11.9,1,1, 18.517, 10588.110, 434.575, 52825.082 24/06/11,06:33:22,08,11,1, 11.9,1,1, 18.517, 10588.111, 436.174, 52826.986 24/06/11,06:33:22,09,11,1, 11.9,1,1, 18.517, 10588.772, 434.362, 52826.848 24/06/11,06:33:22,10,11,1, 11.9,1,1, 18.517, 10588.185, 435.273, 52825.365 24/06/11,06:33:22,11,11,1, 11.9,1,1, 18.517, 10588.260, 435.616, 52827.235 24/06/11,06:33:22,12,11,1, 11.9,1,1, 18.517, 10588.268, 433.956, 52825.363 24/06/11,06:33:22,13,11,1, 11.9,1,1, 18.517, 10587.666, 435.803, 52825.523 24/06/11,06:33:22,14,11,1, 11.9,1,1, 18.517, 10588.131, 434.909, 52826.890 24/06/11,06:33:22,15,11,1, 11.9,1,1, 18.517, 10588.163, 434.579, 52825.043 24/06/11,06:33:22,16,11,1, 11.9,1,1, 18.517, 10588.099, 436.205, 52826.947 24/06/11,06:33:22,17,11,1, 11.9,1,1, 18.517, 10588.745, 434.367, 52826.848 24/06/11,06:33:22,18,11,1, 11.9,1,1, 18.517, 10588.215, 435.225, 52825.392 24/06/11,06:33:22,19,11,1, 11.9,1,1, 18.517, 10588.184, 435.629, 52827.171 24/06/11,06:33:23,00,11,1, 11.9,1,1, 18.516, 10588.176, 435.629, 52827.171 24/06/11,06:33:23,01,11,1, 11.9,1,1, 18.516, 10588.830, 434.263, 52826.781 24/06/11,06:33:23,02,11,1, 11.9,1,1, 18.516, 10588.297, 435.141, 52825.304 24/06/11,06:33:23,03,11,1, 11.9,1,1, 18.516, 10588.262, 435.504, 52827.095 24/06/11,06:33:23,04,11,1, 11.9,1,1, 18.516, 10588.365, 433.917, 52825.282 24/06/11,06:33:23,05,11,1, 11.9,1,1, 18.516, 10587.689, 435.759, 52825.576 24/06/11,06:33:23,06,11,1, 11.9,1,1, 18.516, 10588.309, 434.853, 52826.974 24/06/11,06:33:23,07,11,1, 11.9,1,1, 18.516, 10588.202, 434.492, 52825.185 24/06/11,06:33:23,08,11,1, 11.9,1,1, 18.516, 10588.177, 436.110, 52827.082 24/06/11,06:33:23,09,11,1, 11.9,1,1, 18.516, 10588.853, 434.237, 52826.680 24/06/11,06:33:23,10,11,1, 11.9,1,1, 18.516, 10588.273, 435.201, 52825.362 24/06/11,06:33:23,11,11,1, 11.9,1,1, 18.516, 10588.329, 435.477, 52827.171 24/06/11,06:33:23,12,11,1, 11.9,1,1, 18.516, 10588.332, 433.896, 52825.271 24/06/11,06:33:23,13,11,1, 11.9,1,1, 18.516, 10587.780, 435.778, 52825.597 24/06/11,06:33:23,14,11,1, 11.9,1,1, 18.516, 10588.304, 434.829, 52826.856 24/06/11,06:33:23,15,11,1, 11.9,1,1, 18.516, 10588.209, 434.545, 52825.039 24/06/11,06:33:23,16,11,1, 11.9,1,1, 18.516, 10588.151, 436.055, 52826.895 24/06/11,06:33:23,17,11,1, 11.9,1,1, 18.516, 10588.825, 434.265, 52826.793 24/06/11,06:33:23,18,11,1, 11.9,1,1, 18.516, 10588.231, 435.167, 52825.442 24/06/11,06:33:23,19,11,1, 11.9,1,1, 18.516, 10588.326, 435.460, 52827.169 24/06/11,06:33:24,00,10,1, 11.9,1,1, 18.514, 10588.318, 435.460, 52827.169 24/06/11,06:33:24,01,10,1, 11.9,1,1, 18.514, 10588.935, 434.117, 52826.881 24/06/11,06:33:24,02,10,1, 11.9,1,1, 18.514, 10588.324, 435.099, 52825.361 24/06/11,06:33:24,03,10,1, 11.9,1,1, 18.514, 10588.402, 435.341, 52827.111 24/06/11,06:33:24,04,10,1, 11.9,1,1, 18.514, 10588.402, 433.810, 52825.328 24/06/11,06:33:24,05,10,1, 11.9,1,1, 18.514, 10587.775, 435.732, 52825.735 24/06/11,06:33:24,06,10,1, 11.9,1,1, 18.514, 10588.381, 434.701, 52826.926 24/06/11,06:33:24,07,10,1, 11.9,1,1, 18.514, 10588.324, 434.473, 52825.144 24/06/11,06:33:24,08,10,1, 11.9,1,1, 18.514, 10588.337, 435.983, 52827.139 24/06/11,06:33:24,09,10,1, 11.9,1,1, 18.514, 10588.897, 434.129, 52826.769 24/06/11,06:33:24,10,10,1, 11.9,1,1, 18.514, 10588.324, 435.086, 52825.395 24/06/11,06:33:24,11,10,1, 11.9,1,1, 18.514, 10588.364, 435.351, 52827.206 24/06/11,06:33:24,12,10,1, 11.9,1,1, 18.514, 10588.362, 433.789, 52825.347 24/06/11,06:33:24,13,10,1, 11.9,1,1, 18.514, 10587.780, 435.629, 52825.714 24/06/11,06:33:24,14,10,1, 11.9,1,1, 18.514, 10588.380, 434.680, 52826.919 24/06/11,06:33:24,15,10,1, 11.9,1,1, 18.514, 10588.321, 434.486, 52825.157 24/06/11,06:33:24,16,10,1, 11.9,1,1, 18.514, 10588.349, 436.040, 52827.175 24/06/11,06:33:24,17,10,1, 11.9,1,1, 18.514, 10588.922, 434.149, 52826.817 24/06/11,06:33:24,18,10,1, 11.9,1,1, 18.514, 10588.331, 435.108, 52825.420 24/06/11,06:33:24,19,10,1, 11.9,1,1, 18.514, 10588.394, 435.332, 52827.134 24/06/11,06:33:25,00,10,1, 11.9,1,1, 18.520, 10588.393, 435.332, 52827.134 24/06/11,06:33:25,01,10,1, 11.9,1,1, 18.520, 10588.991, 433.951, 52826.623 24/06/11,06:33:25,02,10,1, 11.9,1,1, 18.520, 10588.399, 435.077, 52825.487 24/06/11,06:33:25,03,10,1, 11.9,1,1, 18.520, 10588.450, 435.218, 52827.207 24/06/11,06:33:25,04,10,1, 11.9,1,1, 18.520, 10588.517, 433.759, 52825.368 24/06/11,06:33:25,05,10,1, 11.9,1,1, 18.520, 10587.940, 435.665, 52825.861 24/06/11,06:33:25,06,10,1, 11.9,1,1, 18.520, 10588.518, 434.579, 52826.940 24/06/11,06:33:25,07,10,1, 11.9,1,1, 18.520, 10588.508, 434.420, 52825.261 24/06/11,06:33:25,08,10,1, 11.9,1,1, 18.520, 10588.456, 435.917, 52827.208 24/06/11,06:33:25,09,10,1, 11.9,1,1, 18.520, 10589.005, 434.007, 52826.597 24/06/11,06:33:25,10,10,1, 11.9,1,1, 18.520, 10588.396, 435.001, 52825.366 24/06/11,06:33:25,11,10,1, 11.9,1,1, 18.520, 10588.486, 435.176, 52827.133 24/06/11,06:33:25,12,10,1, 11.9,1,1, 18.520, 10588.518, 433.779, 52825.256 24/06/11,06:33:25,13,10,1, 11.9,1,1, 18.520, 10587.887, 435.580, 52825.809 24/06/11,06:33:25,14,10,1, 11.9,1,1, 18.520, 10588.562, 434.608, 52827.030 24/06/11,06:33:25,15,10,1, 11.9,1,1, 18.520, 10588.500, 434.413, 52825.368 24/06/11,06:33:25,16,10,1, 11.9,1,1, 18.520, 10588.512, 435.873, 52827.219 24/06/11,06:33:25,17,10,1, 11.9,1,1, 18.520, 10589.104, 433.973, 52826.721 24/06/11,06:33:25,18,10,1, 11.9,1,1, 18.520, 10588.408, 435.023, 52825.371 24/06/11,06:33:25,19,10,1, 11.9,1,1, 18.520, 10588.513, 435.165, 52827.250 24/06/11,06:33:26,00,10,1, 11.9,1,1, 18.517, 10588.510, 435.165, 52827.250 24/06/11,06:33:26,01,10,1, 11.9,1,1, 18.517, 10589.169, 433.919, 52826.681 24/06/11,06:33:26,02,10,1, 11.9,1,1, 18.517, 10588.504, 435.005, 52825.515 24/06/11,06:33:26,03,10,1, 11.9,1,1, 18.517, 10588.585, 435.112, 52827.237 24/06/11,06:33:26,04,10,1, 11.9,1,1, 18.517, 10588.576, 433.613, 52825.183 24/06/11,06:33:26,05,10,1, 11.9,1,1, 18.517, 10588.087, 435.548, 52825.860 24/06/11,06:33:26,06,10,1, 11.9,1,1, 18.517, 10588.727, 434.513, 52827.162 24/06/11,06:33:26,07,10,1, 11.9,1,1, 18.517, 10588.618, 434.366, 52825.288 24/06/11,06:33:26,08,10,1, 11.9,1,1, 18.517, 10588.679, 435.794, 52827.268 24/06/11,06:33:26,09,10,1, 11.9,1,1, 18.517, 10589.200, 433.869, 52826.619 24/06/11,06:33:26,10,10,1, 11.9,1,1, 18.517, 10588.503, 434.968, 52825.407 24/06/11,06:33:26,11,10,1, 11.9,1,1, 18.517, 10588.601, 435.075, 52827.233 24/06/11,06:33:26,12,10,1, 11.9,1,1, 18.517, 10588.669, 433.659, 52825.296 24/06/11,06:33:26,13,10,1, 11.9,1,1, 18.517, 10588.059, 435.548, 52825.895 24/06/11,06:33:26,14,10,1, 11.9,1,1, 18.517, 10588.729, 434.447, 52827.080 24/06/11,06:33:26,15,10,1, 11.9,1,1, 18.517, 10588.637, 434.390, 52825.346 24/06/11,06:33:26,16,10,1, 11.9,1,1, 18.517, 10588.665, 435.746, 52827.271 24/06/11,06:33:26,17,10,1, 11.9,1,1, 18.517, 10589.208, 433.870, 52826.684 24/06/11,06:33:26,18,10,1, 11.9,1,1, 18.517, 10588.512, 434.990, 52825.388 24/06/11,06:33:26,19,10,1, 11.9,1,1, 18.517, 10588.665, 435.076, 52827.139 24/06/11,06:33:27,00,09,1, 11.9,1,1, 18.519, 10588.660, 435.076, 52827.139 24/06/11,06:33:27,01,09,1, 11.9,1,1, 18.519, 10589.294, 433.772, 52826.548 24/06/11,06:33:27,02,09,1, 11.9,1,1, 18.519, 10588.652, 434.907, 52825.474 24/06/11,06:33:27,03,09,1, 11.9,1,1, 18.519, 10588.735, 434.938, 52827.185 24/06/11,06:33:27,04,09,1, 11.9,1,1, 18.519, 10588.739, 433.615, 52825.271 24/06/11,06:33:27,05,09,1, 11.9,1,1, 18.519, 10588.186, 435.550, 52825.984 24/06/11,06:33:27,06,09,1, 11.9,1,1, 18.519, 10588.863, 434.378, 52827.166 24/06/11,06:33:27,07,09,1, 11.9,1,1, 18.519, 10588.730, 434.351, 52825.319 24/06/11,06:33:27,08,09,1, 11.9,1,1, 18.519, 10588.801, 435.709, 52827.366 24/06/11,06:33:27,09,09,1, 11.9,1,1, 18.519, 10589.325, 433.769, 52826.625 24/06/11,06:33:27,10,09,1, 11.9,1,1, 18.519, 10588.575, 434.851, 52825.424 24/06/11,06:33:27,11,09,1, 11.9,1,1, 18.519, 10588.734, 434.952, 52827.283 24/06/11,06:33:27,12,09,1, 11.9,1,1, 18.519, 10588.691, 433.635, 52825.296 24/06/11,06:33:27,13,09,1, 11.9,1,1, 18.519, 10588.227, 435.533, 52825.987 24/06/11,06:33:27,14,09,1, 11.9,1,1, 18.519, 10588.926, 434.386, 52827.126 24/06/11,06:33:27,15,09,1, 11.9,1,1, 18.519, 10588.810, 434.319, 52825.334 24/06/11,06:33:27,16,09,1, 11.9,1,1, 18.519, 10588.804, 435.668, 52827.288 24/06/11,06:33:27,17,09,1, 11.9,1,1, 18.519, 10589.284, 433.716, 52826.612 24/06/11,06:33:27,18,09,1, 11.9,1,1, 18.519, 10588.656, 434.887, 52825.460 24/06/11,06:33:27,19,09,1, 11.9,1,1, 18.519, 10588.763, 434.942, 52827.256 24/06/11,06:33:28,00,11,1, 12.0,1,1, 18.522, 10588.760, 434.942, 52827.256 24/06/11,06:33:28,01,11,1, 12.0,1,1, 18.522, 10589.420, 433.686, 52826.606 24/06/11,06:33:28,02,11,1, 12.0,1,1, 18.522, 10588.767, 434.836, 52825.564 24/06/11,06:33:28,03,11,1, 12.0,1,1, 18.522, 10588.862, 434.889, 52827.265 24/06/11,06:33:28,04,11,1, 12.0,1,1, 18.522, 10588.761, 433.551, 52825.213 24/06/11,06:33:28,05,11,1, 12.0,1,1, 18.522, 10588.366, 435.433, 52825.879 24/06/11,06:33:28,06,11,1, 12.0,1,1, 18.522, 10589.034, 434.305, 52827.154 24/06/11,06:33:28,07,11,1, 12.0,1,1, 18.522, 10588.891, 434.239, 52825.299 24/06/11,06:33:28,08,11,1, 12.0,1,1, 18.522, 10588.941, 435.627, 52827.275 24/06/11,06:33:28,09,11,1, 12.0,1,1, 18.522, 10589.485, 433.682, 52826.666 24/06/11,06:33:28,10,11,1, 12.0,1,1, 18.522, 10588.751, 434.834, 52825.407 24/06/11,06:33:28,11,11,1, 12.0,1,1, 18.522, 10588.854, 434.870, 52827.159 24/06/11,06:33:28,12,11,1, 12.0,1,1, 18.522, 10588.815, 433.556, 52825.203 24/06/11,06:33:28,13,11,1, 12.0,1,1, 18.522, 10588.302, 435.404, 52825.979 24/06/11,06:33:28,14,11,1, 12.0,1,1, 18.522, 10589.059, 434.305, 52827.177 24/06/11,06:33:28,15,11,1, 12.0,1,1, 18.522, 10588.938, 434.291, 52825.388 24/06/11,06:33:28,16,11,1, 12.0,1,1, 18.522, 10588.916, 435.619, 52827.294 24/06/11,06:33:28,17,11,1, 12.0,1,1, 18.522, 10589.464, 433.725, 52826.716 24/06/11,06:33:28,18,11,1, 12.0,1,1, 18.522, 10588.738, 434.833, 52825.444 24/06/11,06:33:28,19,11,1, 12.0,1,1, 18.522, 10588.852, 434.881, 52827.225 24/06/11,06:33:29,00,11,1, 11.9,1,1, 18.517, 10588.844, 434.881, 52827.225 24/06/11,06:33:29,01,11,1, 11.9,1,1, 18.517, 10589.570, 433.652, 52826.675 24/06/11,06:33:29,02,11,1, 11.9,1,1, 18.517, 10588.910, 434.779, 52825.549 24/06/11,06:33:29,03,11,1, 11.9,1,1, 18.517, 10588.980, 434.816, 52827.196 24/06/11,06:33:29,04,11,1, 11.9,1,1, 18.517, 10588.991, 433.465, 52825.286 24/06/11,06:33:29,05,11,1, 11.9,1,1, 18.517, 10588.476, 435.353, 52826.026 24/06/11,06:33:29,06,11,1, 11.9,1,1, 18.517, 10589.161, 434.255, 52827.161 24/06/11,06:33:29,07,11,1, 11.9,1,1, 18.517, 10589.056, 434.167, 52825.452 24/06/11,06:33:29,08,11,1, 11.9,1,1, 18.517, 10589.054, 435.582, 52827.298 24/06/11,06:33:29,09,11,1, 11.9,1,1, 18.517, 10589.577, 433.647, 52826.711 24/06/11,06:33:29,10,11,1, 11.9,1,1, 18.517, 10588.959, 434.733, 52825.525 24/06/11,06:33:29,11,11,1, 11.9,1,1, 18.517, 10589.032, 434.864, 52827.289 24/06/11,06:33:29,12,11,1, 11.9,1,1, 18.517, 10589.010, 433.461, 52825.457 24/06/11,06:33:29,13,11,1, 11.9,1,1, 18.517, 10588.433, 435.331, 52825.957 24/06/11,06:33:29,14,11,1, 11.9,1,1, 18.517, 10589.141, 434.226, 52827.050 24/06/11,06:33:29,15,11,1, 11.9,1,1, 18.517, 10589.055, 434.143, 52825.457 24/06/11,06:33:29,16,11,1, 11.9,1,1, 18.517, 10589.077, 435.599, 52827.320 24/06/11,06:33:29,17,11,1, 11.9,1,1, 18.517, 10589.590, 433.633, 52826.766 24/06/11,06:33:29,18,11,1, 11.9,1,1, 18.517, 10588.947, 434.751, 52825.519 24/06/11,06:33:29,19,11,1, 11.9,1,1, 18.517, 10589.020, 434.859, 52827.315 24/06/11,06:33:30,00,12,1, 11.9,1,1, 18.519, 10589.019, 434.859, 52827.315 24/06/11,06:33:30,01,12,1, 11.9,1,1, 18.519, 10589.770, 433.577, 52826.796 24/06/11,06:33:30,02,12,1, 11.9,1,1, 18.519, 10589.104, 434.676, 52825.561 24/06/11,06:33:30,03,12,1, 11.9,1,1, 18.519, 10589.193, 434.741, 52827.336 24/06/11,06:33:30,04,12,1, 11.9,1,1, 18.519, 10589.205, 433.337, 52825.424 24/06/11,06:33:30,05,12,1, 11.9,1,1, 18.519, 10588.604, 435.253, 52825.953 24/06/11,06:33:30,06,12,1, 11.9,1,1, 18.519, 10589.264, 434.204, 52827.221 24/06/11,06:33:30,07,12,1, 11.9,1,1, 18.519, 10589.204, 434.035, 52825.527 24/06/11,06:33:30,08,12,1, 11.9,1,1, 18.519, 10589.179, 435.459, 52827.366 24/06/11,06:33:30,09,12,1, 11.9,1,1, 18.519, 10589.803, 433.552, 52826.804 24/06/11,06:33:30,10,12,1, 11.9,1,1, 18.519, 10589.170, 434.605, 52825.592 24/06/11,06:33:30,11,12,1, 11.9,1,1, 18.519, 10589.208, 434.779, 52827.329 24/06/11,06:33:30,12,12,1, 11.9,1,1, 18.519, 10589.178, 433.301, 52825.378 24/06/11,06:33:30,13,12,1, 11.9,1,1, 18.519, 10588.693, 435.205, 52825.908 24/06/11,06:33:30,14,12,1, 11.9,1,1, 18.519, 10589.339, 434.161, 52827.253 24/06/11,06:33:30,15,12,1, 11.9,1,1, 18.519, 10589.203, 434.022, 52825.379 24/06/11,06:33:30,16,12,1, 11.9,1,1, 18.519, 10589.202, 435.447, 52827.238 24/06/11,06:33:30,17,12,1, 11.9,1,1, 18.519, 10589.836, 433.572, 52826.865 24/06/11,06:33:30,18,12,1, 11.9,1,1, 18.519, 10589.170, 434.575, 52825.559 24/06/11,06:33:30,19,12,1, 11.9,1,1, 18.519, 10589.221, 434.730, 52827.274 24/06/11,06:33:31,00,12,1, 11.9,1,1, 18.521, 10589.219, 434.730, 52827.274 24/06/11,06:33:31,01,12,1, 11.9,1,1, 18.521, 10589.955, 433.517, 52826.845 24/06/11,06:33:31,02,12,1, 11.9,1,1, 18.521, 10589.346, 434.542, 52825.636 24/06/11,06:33:31,03,12,1, 11.9,1,1, 18.521, 10589.414, 434.732, 52827.387 24/06/11,06:33:31,04,12,1, 11.9,1,1, 18.521, 10589.462, 433.234, 52825.445 24/06/11,06:33:31,05,12,1, 11.9,1,1, 18.521, 10588.869, 435.115, 52825.897 24/06/11,06:33:31,06,12,1, 11.9,1,1, 18.521, 10589.473, 434.096, 52827.320 24/06/11,06:33:31,07,12,1, 11.9,1,1, 18.521, 10589.426, 433.857, 52825.547 24/06/11,06:33:31,08,12,1, 11.9,1,1, 18.521, 10589.388, 435.381, 52827.414 24/06/11,06:33:31,09,12,1, 11.9,1,1, 18.521, 10590.003, 433.494, 52826.916 24/06/11,06:33:31,10,12,1, 11.9,1,1, 18.521, 10589.401, 434.513, 52825.615 24/06/11,06:33:31,11,12,1, 11.9,1,1, 18.521, 10589.461, 434.715, 52827.352 24/06/11,06:33:31,12,12,1, 11.9,1,1, 18.521, 10589.477, 433.213, 52825.474 24/06/11,06:33:31,13,12,1, 11.9,1,1, 18.521, 10588.898, 435.126, 52825.985 24/06/11,06:33:31,14,12,1, 11.9,1,1, 18.521, 10589.519, 434.063, 52827.264 24/06/11,06:33:31,15,12,1, 11.9,1,1, 18.521, 10589.477, 433.870, 52825.500 24/06/11,06:33:31,16,12,1, 11.9,1,1, 18.521, 10589.369, 435.353, 52827.341 24/06/11,06:33:31,17,12,1, 11.9,1,1, 18.521, 10590.009, 433.524, 52827.044 24/06/11,06:33:31,18,12,1, 11.9,1,1, 18.521, 10589.362, 434.491, 52825.594 24/06/11,06:33:31,19,12,1, 11.9,1,1, 18.521, 10589.456, 434.730, 52827.407 24/06/11,06:33:32,00,12,1, 11.9,1,1, 18.523, 10589.453, 434.730, 52827.407 24/06/11,06:33:32,01,12,1, 11.9,1,1, 18.523, 10590.176, 433.453, 52827.037 24/06/11,06:33:32,02,12,1, 11.9,1,1, 18.523, 10589.673, 434.347, 52825.702 24/06/11,06:33:32,03,12,1, 11.9,1,1, 18.523, 10589.684, 434.670, 52827.539 24/06/11,06:33:32,04,12,1, 11.9,1,1, 18.523, 10589.718, 433.074, 52825.670 24/06/11,06:33:32,05,12,1, 11.9,1,1, 18.523, 10589.097, 434.941, 52825.966 24/06/11,06:33:32,06,12,1, 11.9,1,1, 18.523, 10589.680, 433.989, 52827.285 24/06/11,06:33:32,07,12,1, 11.9,1,1, 18.523, 10589.639, 433.758, 52825.519 24/06/11,06:33:32,08,12,1, 11.9,1,1, 18.523, 10589.584, 435.245, 52827.371 24/06/11,06:33:32,09,12,1, 11.9,1,1, 18.523, 10590.236, 433.436, 52827.052 24/06/11,06:33:32,10,12,1, 11.9,1,1, 18.523, 10589.667, 434.323, 52825.622 24/06/11,06:33:32,11,12,1, 11.9,1,1, 18.523, 10589.736, 434.707, 52827.509 24/06/11,06:33:32,12,12,1, 11.9,1,1, 18.523, 10589.782, 433.055, 52825.631 24/06/11,06:33:32,13,12,1, 11.9,1,1, 18.523, 10589.133, 434.943, 52825.804 24/06/11,06:33:32,14,12,1, 11.9,1,1, 18.523, 10589.671, 433.966, 52827.227 24/06/11,06:33:32,15,12,1, 11.9,1,1, 18.523, 10589.643, 433.727, 52825.489 24/06/11,06:33:32,16,12,1, 11.9,1,1, 18.523, 10589.567, 435.311, 52827.357 24/06/11,06:33:32,17,12,1, 11.9,1,1, 18.523, 10590.303, 433.456, 52827.043 24/06/11,06:33:32,18,12,1, 11.9,1,1, 18.523, 10589.715, 434.333, 52825.667 24/06/11,06:33:32,19,12,1, 11.9,1,1, 18.523, 10589.792, 434.685, 52827.586 24/06/11,06:33:33,00,12,1, 12.0,1,1, 18.520, 10589.787, 434.685, 52827.586 24/06/11,06:33:33,01,12,1, 12.0,1,1, 18.520, 10590.492, 433.421, 52827.128 24/06/11,06:33:33,02,12,1, 12.0,1,1, 18.520, 10589.962, 434.233, 52825.778 24/06/11,06:33:33,03,12,1, 12.0,1,1, 18.520, 10589.978, 434.686, 52827.640 24/06/11,06:33:33,04,12,1, 12.0,1,1, 18.520, 10590.044, 432.967, 52825.773 24/06/11,06:33:33,05,12,1, 12.0,1,1, 18.520, 10589.396, 434.785, 52825.797 24/06/11,06:33:33,06,12,1, 12.0,1,1, 18.520, 10589.884, 434.005, 52827.283 24/06/11,06:33:33,07,12,1, 12.0,1,1, 18.520, 10589.811, 433.507, 52825.369 24/06/11,06:33:33,08,12,1, 12.0,1,1, 18.520, 10589.814, 435.194, 52827.149 24/06/11,06:33:33,09,12,1, 12.0,1,1, 18.520, 10590.470, 433.434, 52827.107 24/06/11,06:33:33,10,12,1, 12.0,1,1, 18.520, 10589.936, 434.188, 52825.680 24/06/11,06:33:33,11,12,1, 12.0,1,1, 18.520, 10590.033, 434.674, 52827.566 24/06/11,06:33:33,12,12,1, 12.0,1,1, 18.520, 10590.111, 432.927, 52825.785 24/06/11,06:33:33,13,12,1, 12.0,1,1, 18.520, 10589.432, 434.741, 52825.792 24/06/11,06:33:33,14,12,1, 12.0,1,1, 18.520, 10589.900, 434.031, 52827.265 24/06/11,06:33:33,15,12,1, 12.0,1,1, 18.520, 10589.849, 433.500, 52825.380 24/06/11,06:33:33,16,12,1, 12.0,1,1, 18.520, 10589.802, 435.215, 52827.158 24/06/11,06:33:33,17,12,1, 12.0,1,1, 18.520, 10590.484, 433.438, 52827.122 24/06/11,06:33:33,18,12,1, 12.0,1,1, 18.520, 10590.030, 434.177, 52825.701 24/06/11,06:33:33,19,12,1, 12.0,1,1, 18.520, 10590.056, 434.702, 52827.620 24/06/11,06:33:34,00,12,1, 11.9,1,1, 18.520, 10590.054, 434.702, 52827.620 24/06/11,06:33:34,01,12,1, 11.9,1,1, 18.520, 10590.667, 433.309, 52827.124 24/06/11,06:33:34,02,12,1, 11.9,1,1, 18.520, 10590.268, 433.993, 52825.611 24/06/11,06:33:34,03,12,1, 11.9,1,1, 18.520, 10590.243, 434.652, 52827.560 24/06/11,06:33:34,04,12,1, 11.9,1,1, 18.520, 10590.425, 432.856, 52825.970 24/06/11,06:33:34,05,12,1, 11.9,1,1, 18.520, 10589.701, 434.520, 52825.697 24/06/11,06:33:34,06,12,1, 11.9,1,1, 18.520, 10590.093, 433.921, 52827.206 24/06/11,06:33:34,07,12,1, 11.9,1,1, 18.520, 10590.080, 433.231, 52825.181 24/06/11,06:33:34,08,12,1, 11.9,1,1, 18.520, 10589.918, 435.029, 52826.899 24/06/11,06:33:34,09,12,1, 11.9,1,1, 18.520, 10590.726, 433.376, 52827.181 24/06/11,06:33:34,10,12,1, 11.9,1,1, 18.520, 10590.271, 433.956, 52825.579 24/06/11,06:33:34,11,12,1, 11.9,1,1, 18.520, 10590.363, 434.621, 52827.545 24/06/11,06:33:34,12,12,1, 11.9,1,1, 18.520, 10590.489, 432.840, 52825.902 24/06/11,06:33:34,13,12,1, 11.9,1,1, 18.520, 10589.722, 434.555, 52825.738 24/06/11,06:33:34,14,12,1, 11.9,1,1, 18.520, 10590.125, 433.891, 52827.201 24/06/11,06:33:34,15,12,1, 11.9,1,1, 18.520, 10590.119, 433.253, 52825.287 24/06/11,06:33:34,16,12,1, 11.9,1,1, 18.520, 10589.966, 435.040, 52826.906 24/06/11,06:33:34,17,12,1, 11.9,1,1, 18.520, 10590.689, 433.373, 52827.160 24/06/11,06:33:34,18,12,1, 11.9,1,1, 18.520, 10590.310, 433.947, 52825.639 24/06/11,06:33:34,19,12,1, 11.9,1,1, 18.520, 10590.314, 434.635, 52827.529 24/06/11,06:33:35,00,12,1, 11.9,1,1, 18.517, 10590.312, 434.635, 52827.529 24/06/11,06:33:35,01,12,1, 11.9,1,1, 18.517, 10590.889, 433.350, 52827.320 24/06/11,06:33:35,02,12,1, 11.9,1,1, 18.517, 10590.548, 433.759, 52825.602 24/06/11,06:33:35,03,12,1, 11.9,1,1, 18.517, 10590.608, 434.548, 52827.505 24/06/11,06:33:35,04,12,1, 11.9,1,1, 18.517, 10590.827, 432.728, 52826.054 24/06/11,06:33:35,05,12,1, 11.9,1,1, 18.517, 10590.072, 434.319, 52825.622 24/06/11,06:33:35,06,12,1, 11.9,1,1, 18.517, 10590.409, 433.823, 52827.243 24/06/11,06:33:35,07,12,1, 11.9,1,1, 18.517, 10590.370, 433.024, 52825.214 24/06/11,06:33:35,08,12,1, 11.9,1,1, 18.517, 10590.123, 434.852, 52826.718 24/06/11,06:33:35,09,12,1, 11.9,1,1, 18.517, 10590.863, 433.331, 52827.267 24/06/11,06:33:35,10,12,1, 11.9,1,1, 18.517, 10590.602, 433.754, 52825.541 24/06/11,06:33:35,11,12,1, 11.9,1,1, 18.517, 10590.624, 434.564, 52827.670 24/06/11,06:33:35,12,12,1, 11.9,1,1, 18.517, 10590.866, 432.698, 52826.117 24/06/11,06:33:35,13,12,1, 11.9,1,1, 18.517, 10590.060, 434.326, 52825.605 24/06/11,06:33:35,14,12,1, 11.9,1,1, 18.517, 10590.431, 433.803, 52827.215 24/06/11,06:33:35,15,12,1, 11.9,1,1, 18.517, 10590.408, 432.987, 52825.244 24/06/11,06:33:35,16,12,1, 11.9,1,1, 18.517, 10590.202, 434.825, 52826.738 24/06/11,06:33:35,17,12,1, 11.9,1,1, 18.517, 10590.936, 433.309, 52827.291 24/06/11,06:33:35,18,12,1, 11.9,1,1, 18.517, 10590.676, 433.757, 52825.604 24/06/11,06:33:35,19,12,1, 11.9,1,1, 18.517, 10590.639, 434.547, 52827.657 24/06/11,06:33:36,00,11,1, 11.9,1,1, 18.520, 10590.638, 434.547, 52827.657 24/06/11,06:33:36,01,11,1, 11.9,1,1, 18.520, 10591.165, 433.205, 52827.266 24/06/11,06:33:36,02,11,1, 11.9,1,1, 18.520, 10590.896, 433.541, 52825.649 24/06/11,06:33:36,03,11,1, 11.9,1,1, 18.520, 10590.844, 434.468, 52827.668 24/06/11,06:33:36,04,11,1, 11.9,1,1, 18.520, 10591.212, 432.611, 52826.240 24/06/11,06:33:36,05,11,1, 11.9,1,1, 18.520, 10590.457, 434.097, 52825.405 24/06/11,06:33:36,06,11,1, 11.9,1,1, 18.520, 10590.681, 433.749, 52827.227 24/06/11,06:33:36,07,11,1, 11.9,1,1, 18.520, 10590.703, 432.741, 52825.147 24/06/11,06:33:36,08,11,1, 11.9,1,1, 18.520, 10590.352, 434.658, 52826.494 24/06/11,06:33:36,09,11,1, 11.9,1,1, 18.520, 10591.198, 433.250, 52827.311 24/06/11,06:33:36,10,11,1, 11.9,1,1, 18.520, 10590.909, 433.524, 52825.492 24/06/11,06:33:36,11,11,1, 11.9,1,1, 18.520, 10590.881, 434.515, 52827.474 24/06/11,06:33:36,12,11,1, 11.9,1,1, 18.520, 10591.310, 432.598, 52826.268 24/06/11,06:33:36,13,11,1, 11.9,1,1, 18.520, 10590.465, 434.020, 52825.547 24/06/11,06:33:36,14,11,1, 11.9,1,1, 18.520, 10590.703, 433.745, 52827.292 24/06/11,06:33:36,15,11,1, 11.9,1,1, 18.520, 10590.729, 432.746, 52825.231 24/06/11,06:33:36,16,11,1, 11.9,1,1, 18.520, 10590.375, 434.597, 52826.355 24/06/11,06:33:36,17,11,1, 11.9,1,1, 18.520, 10591.197, 433.224, 52827.316 24/06/11,06:33:36,18,11,1, 11.9,1,1, 18.520, 10590.973, 433.459, 52825.588 24/06/11,06:33:36,19,11,1, 11.9,1,1, 18.520, 10590.919, 434.496, 52827.585 24/06/11,06:33:37,00,12,1, 11.9,1,1, 18.519, 10590.913, 434.496, 52827.585 24/06/11,06:33:37,01,12,1, 11.9,1,1, 18.519, 10591.430, 433.111, 52827.416 24/06/11,06:33:37,02,12,1, 11.9,1,1, 18.519, 10591.253, 433.301, 52825.541 24/06/11,06:33:37,03,12,1, 11.9,1,1, 18.519, 10591.173, 434.400, 52827.518 24/06/11,06:33:37,04,12,1, 11.9,1,1, 18.519, 10591.650, 432.492, 52826.535 24/06/11,06:33:37,05,12,1, 11.9,1,1, 18.519, 10590.819, 433.810, 52825.412 24/06/11,06:33:37,06,12,1, 11.9,1,1, 18.519, 10591.010, 433.623, 52827.228 24/06/11,06:33:37,07,12,1, 11.9,1,1, 18.519, 10591.016, 432.477, 52825.250 24/06/11,06:33:37,08,12,1, 11.9,1,1, 18.519, 10590.641, 434.429, 52826.271 24/06/11,06:33:37,09,12,1, 11.9,1,1, 18.519, 10591.382, 433.096, 52827.367 24/06/11,06:33:37,10,12,1, 11.9,1,1, 18.519, 10591.213, 433.255, 52825.442 24/06/11,06:33:37,11,12,1, 11.9,1,1, 18.519, 10591.192, 434.405, 52827.477 24/06/11,06:33:37,12,12,1, 11.9,1,1, 18.519, 10591.661, 432.481, 52826.462 24/06/11,06:33:37,13,12,1, 11.9,1,1, 18.519, 10590.880, 433.768, 52825.377 24/06/11,06:33:37,14,12,1, 11.9,1,1, 18.519, 10591.054, 433.642, 52827.247 24/06/11,06:33:37,15,12,1, 11.9,1,1, 18.519, 10591.072, 432.454, 52825.287 24/06/11,06:33:37,16,12,1, 11.9,1,1, 18.519, 10590.629, 434.380, 52826.257 24/06/11,06:33:37,17,12,1, 11.9,1,1, 18.519, 10591.483, 433.075, 52827.306 24/06/11,06:33:37,18,12,1, 11.9,1,1, 18.519, 10591.273, 433.238, 52825.463 24/06/11,06:33:37,19,12,1, 11.9,1,1, 18.519, 10591.223, 434.354, 52827.445 24/06/11,06:33:38,00,12,1, 12.0,1,1, 18.518, 10591.222, 434.354, 52827.445 24/06/11,06:33:38,01,12,1, 12.0,1,1, 18.518, 10591.637, 432.890, 52827.260 24/06/11,06:33:38,02,12,1, 12.0,1,1, 18.518, 10591.527, 432.985, 52825.430 24/06/11,06:33:38,03,12,1, 12.0,1,1, 18.518, 10591.485, 434.230, 52827.392 24/06/11,06:33:38,04,12,1, 12.0,1,1, 18.518, 10592.048, 432.293, 52826.510 24/06/11,06:33:38,05,12,1, 12.0,1,1, 18.518, 10591.236, 433.573, 52825.376 24/06/11,06:33:38,06,12,1, 12.0,1,1, 18.518, 10591.368, 433.452, 52827.233 24/06/11,06:33:38,07,12,1, 12.0,1,1, 18.518, 10591.438, 432.240, 52825.204 24/06/11,06:33:38,08,12,1, 12.0,1,1, 18.518, 10590.891, 434.145, 52826.026 24/06/11,06:33:38,09,12,1, 12.0,1,1, 18.518, 10591.650, 432.854, 52827.184 24/06/11,06:33:38,10,12,1, 12.0,1,1, 18.518, 10591.548, 432.967, 52825.337 24/06/11,06:33:38,11,12,1, 12.0,1,1, 18.518, 10591.486, 434.214, 52827.380 24/06/11,06:33:38,12,12,1, 12.0,1,1, 18.518, 10592.066, 432.270, 52826.520 24/06/11,06:33:38,13,12,1, 12.0,1,1, 18.518, 10591.300, 433.505, 52825.403 24/06/11,06:33:38,14,12,1, 12.0,1,1, 18.518, 10591.448, 433.453, 52827.320 24/06/11,06:33:38,15,12,1, 12.0,1,1, 18.518, 10591.450, 432.166, 52825.270 24/06/11,06:33:38,16,12,1, 12.0,1,1, 18.518, 10590.904, 434.067, 52826.044 24/06/11,06:33:38,17,12,1, 12.0,1,1, 18.518, 10591.695, 432.880, 52827.202 24/06/11,06:33:38,18,12,1, 12.0,1,1, 18.518, 10591.609, 432.936, 52825.324 24/06/11,06:33:38,19,12,1, 12.0,1,1, 18.518, 10591.545, 434.169, 52827.349 24/06/11,06:33:39,00,12,1, 12.0,1,1, 18.517, 10591.539, 434.169, 52827.349 24/06/11,06:33:39,01,12,1, 12.0,1,1, 18.517, 10591.903, 432.700, 52827.228 24/06/11,06:33:39,02,12,1, 12.0,1,1, 18.517, 10591.845, 432.678, 52825.280 24/06/11,06:33:39,03,12,1, 12.0,1,1, 18.517, 10591.839, 433.984, 52827.320 24/06/11,06:33:39,04,12,1, 12.0,1,1, 18.517, 10592.365, 432.030, 52826.638 24/06/11,06:33:39,05,12,1, 12.0,1,1, 18.517, 10591.645, 433.287, 52825.365 24/06/11,06:33:39,06,12,1, 12.0,1,1, 18.517, 10591.752, 433.274, 52827.263 24/06/11,06:33:39,07,12,1, 12.0,1,1, 18.517, 10591.820, 431.968, 52825.205 24/06/11,06:33:39,08,12,1, 12.0,1,1, 18.517, 10591.223, 433.860, 52825.972 24/06/11,06:33:39,09,12,1, 12.0,1,1, 18.517, 10591.981, 432.685, 52827.244 24/06/11,06:33:39,10,12,1, 12.0,1,1, 18.517, 10591.893, 432.669, 52825.382 24/06/11,06:33:39,11,12,1, 12.0,1,1, 18.517, 10591.852, 434.003, 52827.353 24/06/11,06:33:39,12,12,1, 12.0,1,1, 18.517, 10592.394, 432.070, 52826.634 24/06/11,06:33:39,13,12,1, 12.0,1,1, 18.517, 10591.648, 433.210, 52825.353 24/06/11,06:33:39,14,12,1, 12.0,1,1, 18.517, 10591.808, 433.279, 52827.269 24/06/11,06:33:39,15,12,1, 12.0,1,1, 18.517, 10591.849, 431.910, 52825.256 24/06/11,06:33:39,16,12,1, 12.0,1,1, 18.517, 10591.290, 433.823, 52825.858 24/06/11,06:33:39,17,12,1, 12.0,1,1, 18.517, 10592.018, 432.687, 52827.215 24/06/11,06:33:39,18,12,1, 12.0,1,1, 18.517, 10591.942, 432.610, 52825.412 24/06/11,06:33:39,19,12,1, 12.0,1,1, 18.517, 10591.852, 433.950, 52827.289 24/06/11,06:33:40,00,12,1, 11.9,1,1, 18.521, 10591.848, 433.950, 52827.289 24/06/11,06:33:40,01,12,1, 11.9,1,1, 18.521, 10592.233, 432.503, 52827.175 24/06/11,06:33:40,02,12,1, 11.9,1,1, 18.521, 10592.172, 432.351, 52825.281 24/06/11,06:33:40,03,12,1, 11.9,1,1, 18.521, 10592.104, 433.742, 52827.262 24/06/11,06:33:40,04,12,1, 11.9,1,1, 18.521, 10592.699, 431.825, 52826.568 24/06/11,06:33:40,05,12,1, 11.9,1,1, 18.521, 10592.029, 432.938, 52825.318 24/06/11,06:33:40,06,12,1, 11.9,1,1, 18.521, 10592.074, 433.037, 52827.192 24/06/11,06:33:40,07,12,1, 11.9,1,1, 18.521, 10592.146, 431.627, 52825.247 24/06/11,06:33:40,08,12,1, 11.9,1,1, 18.521, 10591.533, 433.525, 52825.825 24/06/11,06:33:40,09,12,1, 11.9,1,1, 18.521, 10592.253, 432.433, 52827.132 24/06/11,06:33:40,10,12,1, 11.9,1,1, 18.521, 10592.135, 432.356, 52825.273 24/06/11,06:33:40,11,12,1, 11.9,1,1, 18.521, 10592.176, 433.741, 52827.264 24/06/11,06:33:40,12,12,1, 11.9,1,1, 18.521, 10592.752, 431.830, 52826.758 24/06/11,06:33:40,13,12,1, 11.9,1,1, 18.521, 10592.027, 432.862, 52825.406 24/06/11,06:33:40,14,12,1, 11.9,1,1, 18.521, 10592.148, 432.970, 52827.265 24/06/11,06:33:40,15,12,1, 11.9,1,1, 18.521, 10592.223, 431.565, 52825.341 24/06/11,06:33:40,16,12,1, 11.9,1,1, 18.521, 10591.571, 433.465, 52825.847 24/06/11,06:33:40,17,12,1, 11.9,1,1, 18.521, 10592.258, 432.411, 52827.116 24/06/11,06:33:40,18,12,1, 11.9,1,1, 18.521, 10592.165, 432.260, 52825.272 24/06/11,06:33:40,19,12,1, 11.9,1,1, 18.521, 10592.146, 433.718, 52827.279 24/06/11,06:33:41,00,12,1, 11.9,1,1, 18.526, 10592.140, 433.718, 52827.279 24/06/11,06:33:41,01,12,1, 11.9,1,1, 18.526, 10592.499, 432.110, 52827.108 24/06/11,06:33:41,02,12,1, 11.9,1,1, 18.526, 10592.456, 432.008, 52825.265 24/06/11,06:33:41,03,12,1, 11.9,1,1, 18.526, 10592.415, 433.500, 52827.203 24/06/11,06:33:41,04,12,1, 11.9,1,1, 18.526, 10593.016, 431.585, 52826.709 24/06/11,06:33:41,05,12,1, 11.9,1,1, 18.526, 10592.340, 432.584, 52825.310 24/06/11,06:33:41,06,12,1, 11.9,1,1, 18.526, 10592.459, 432.800, 52827.240 24/06/11,06:33:41,07,12,1, 11.9,1,1, 18.526, 10592.475, 431.286, 52825.292 24/06/11,06:33:41,08,12,1, 11.9,1,1, 18.526, 10591.832, 433.215, 52825.739 24/06/11,06:33:41,09,12,1, 11.9,1,1, 18.526, 10592.550, 432.169, 52827.059 24/06/11,06:33:41,10,12,1, 11.9,1,1, 18.526, 10592.500, 431.953, 52825.101 24/06/11,06:33:41,11,12,1, 11.9,1,1, 18.526, 10592.448, 433.470, 52827.257 24/06/11,06:33:41,12,12,1, 11.9,1,1, 18.526, 10593.059, 431.537, 52826.727 24/06/11,06:33:41,13,12,1, 11.9,1,1, 18.526, 10592.391, 432.593, 52825.360 24/06/11,06:33:41,14,12,1, 11.9,1,1, 18.526, 10592.443, 432.746, 52827.268 24/06/11,06:33:41,15,12,1, 11.9,1,1, 18.526, 10592.533, 431.275, 52825.272 24/06/11,06:33:41,16,12,1, 11.9,1,1, 18.526, 10591.887, 433.154, 52825.679 24/06/11,06:33:41,17,12,1, 11.9,1,1, 18.526, 10592.542, 432.140, 52827.047 24/06/11,06:33:41,18,12,1, 11.9,1,1, 18.526, 10592.523, 431.938, 52825.166 24/06/11,06:33:41,19,12,1, 11.9,1,1, 18.526, 10592.478, 433.393, 52827.136 24/06/11,06:33:42,00,12,1, 12.0,1,1, 18.521, 10592.474, 433.393, 52827.136 24/06/11,06:33:42,01,12,1, 12.0,1,1, 18.521, 10592.808, 431.886, 52827.124 24/06/11,06:33:42,02,12,1, 12.0,1,1, 18.521, 10592.714, 431.720, 52825.282 24/06/11,06:33:42,03,12,1, 12.0,1,1, 18.521, 10592.736, 433.159, 52827.138 24/06/11,06:33:42,04,12,1, 12.0,1,1, 18.521, 10593.390, 431.278, 52826.649 24/06/11,06:33:42,05,12,1, 12.0,1,1, 18.521, 10592.659, 432.290, 52825.237 24/06/11,06:33:42,06,12,1, 12.0,1,1, 18.521, 10592.721, 432.494, 52827.153 24/06/11,06:33:42,07,12,1, 12.0,1,1, 18.521, 10592.834, 430.931, 52825.145 24/06/11,06:33:42,08,12,1, 12.0,1,1, 18.521, 10592.160, 432.849, 52825.588 24/06/11,06:33:42,09,12,1, 12.0,1,1, 18.521, 10592.914, 431.840, 52827.104 24/06/11,06:33:42,10,12,1, 12.0,1,1, 18.521, 10592.769, 431.610, 52825.238 24/06/11,06:33:42,11,12,1, 12.0,1,1, 18.521, 10592.774, 433.120, 52827.173 24/06/11,06:33:42,12,12,1, 12.0,1,1, 18.521, 10593.377, 431.234, 52826.705 24/06/11,06:33:42,13,12,1, 12.0,1,1, 18.521, 10592.806, 432.201, 52825.314 24/06/11,06:33:42,14,12,1, 12.0,1,1, 18.521, 10592.768, 432.490, 52827.194 24/06/11,06:33:42,15,12,1, 12.0,1,1, 18.521, 10592.874, 430.916, 52825.260 24/06/11,06:33:42,16,12,1, 12.0,1,1, 18.521, 10592.161, 432.826, 52825.676 24/06/11,06:33:42,17,12,1, 12.0,1,1, 18.521, 10592.858, 431.841, 52827.085 24/06/11,06:33:42,18,12,1, 12.0,1,1, 18.521, 10592.782, 431.558, 52825.101 24/06/11,06:33:42,19,12,1, 12.0,1,1, 18.521, 10592.753, 433.094, 52827.103 24/06/11,06:33:43,00,10,1, 11.9,1,1, 18.521, 10592.749, 433.094, 52827.103 24/06/11,06:33:43,01,10,1, 11.9,1,1, 18.521, 10593.090, 431.566, 52827.100 24/06/11,06:33:43,02,10,1, 11.9,1,1, 18.521, 10593.005, 431.297, 52825.154 24/06/11,06:33:43,03,10,1, 11.9,1,1, 18.521, 10592.957, 432.850, 52826.998 24/06/11,06:33:43,04,10,1, 11.9,1,1, 18.521, 10593.616, 430.968, 52826.694 24/06/11,06:33:43,05,10,1, 11.9,1,1, 18.521, 10593.028, 431.945, 52825.332 24/06/11,06:33:43,06,10,1, 11.9,1,1, 18.521, 10593.050, 432.200, 52827.238 24/06/11,06:33:43,07,10,1, 11.9,1,1, 18.521, 10593.121, 430.647, 52825.279 24/06/11,06:33:43,08,10,1, 11.9,1,1, 18.521, 10592.423, 432.485, 52825.509 24/06/11,06:33:43,09,10,1, 11.9,1,1, 18.521, 10593.118, 431.545, 52827.071 24/06/11,06:33:43,10,10,1, 11.9,1,1, 18.521, 10593.040, 431.260, 52825.089 24/06/11,06:33:43,11,10,1, 11.9,1,1, 18.521, 10592.998, 432.837, 52827.094 24/06/11,06:33:43,12,10,1, 11.9,1,1, 18.521, 10593.664, 430.978, 52826.724 24/06/11,06:33:43,13,10,1, 11.9,1,1, 18.521, 10593.036, 431.909, 52825.187 24/06/11,06:33:43,14,10,1, 11.9,1,1, 18.521, 10593.063, 432.155, 52827.171 24/06/11,06:33:43,15,10,1, 11.9,1,1, 18.521, 10593.169, 430.647, 52825.337 24/06/11,06:33:43,16,10,1, 11.9,1,1, 18.521, 10592.491, 432.479, 52825.496 24/06/11,06:33:43,17,10,1, 11.9,1,1, 18.521, 10593.097, 431.525, 52827.099 24/06/11,06:33:43,18,10,1, 11.9,1,1, 18.521, 10593.094, 431.262, 52825.220 24/06/11,06:33:43,19,10,1, 11.9,1,1, 18.521, 10592.959, 432.812, 52827.058 24/06/11,06:33:44,00,11,1, 11.9,1,1, 18.521, 10592.958, 432.812, 52827.058 24/06/11,06:33:44,01,11,1, 11.9,1,1, 18.521, 10593.317, 431.287, 52827.066 24/06/11,06:33:44,02,11,1, 11.9,1,1, 18.521, 10593.287, 430.981, 52825.077 24/06/11,06:33:44,03,11,1, 11.9,1,1, 18.521, 10593.174, 432.570, 52826.976 24/06/11,06:33:44,04,11,1, 11.9,1,1, 18.521, 10593.921, 430.691, 52826.733 24/06/11,06:33:44,05,11,1, 11.9,1,1, 18.521, 10593.312, 431.591, 52825.212 24/06/11,06:33:44,06,11,1, 11.9,1,1, 18.521, 10593.336, 431.893, 52827.193 24/06/11,06:33:44,07,11,1, 11.9,1,1, 18.521, 10593.471, 430.326, 52825.299 24/06/11,06:33:44,08,11,1, 11.9,1,1, 18.521, 10592.712, 432.137, 52825.610 24/06/11,06:33:44,09,11,1, 11.9,1,1, 18.521, 10593.369, 431.264, 52827.017 24/06/11,06:33:44,10,11,1, 11.9,1,1, 18.521, 10593.335, 430.892, 52825.037 24/06/11,06:33:44,11,11,1, 11.9,1,1, 18.521, 10593.262, 432.511, 52826.908 24/06/11,06:33:44,12,11,1, 11.9,1,1, 18.521, 10593.926, 430.650, 52826.751 24/06/11,06:33:44,13,11,1, 11.9,1,1, 18.521, 10593.343, 431.560, 52825.229 24/06/11,06:33:44,14,11,1, 11.9,1,1, 18.521, 10593.361, 431.877, 52827.120 24/06/11,06:33:44,15,11,1, 11.9,1,1, 18.521, 10593.488, 430.289, 52825.321 24/06/11,06:33:44,16,11,1, 11.9,1,1, 18.521, 10592.771, 432.121, 52825.513 24/06/11,06:33:44,17,11,1, 11.9,1,1, 18.521, 10593.356, 431.229, 52827.036 24/06/11,06:33:44,18,11,1, 11.9,1,1, 18.521, 10593.354, 430.898, 52825.084 24/06/11,06:33:44,19,11,1, 11.9,1,1, 18.521, 10593.197, 432.509, 52826.972 24/06/11,06:33:45,00,11,1, 11.9,1,1, 18.524, 10593.191, 432.509, 52826.972 24/06/11,06:33:45,01,11,1, 11.9,1,1, 18.524, 10593.552, 431.015, 52827.140 24/06/11,06:33:45,02,11,1, 11.9,1,1, 18.524, 10593.569, 430.629, 52825.300 24/06/11,06:33:45,03,11,1, 11.9,1,1, 18.524, 10593.357, 432.228, 52826.946 24/06/11,06:33:45,04,11,1, 11.9,1,1, 18.524, 10594.102, 430.419, 52826.866 24/06/11,06:33:45,05,11,1, 11.9,1,1, 18.524, 10593.575, 431.298, 52825.362 24/06/11,06:33:45,06,11,1, 11.9,1,1, 18.524, 10593.596, 431.671, 52827.259 24/06/11,06:33:45,07,11,1, 11.9,1,1, 18.524, 10593.695, 430.022, 52825.395 24/06/11,06:33:45,08,11,1, 11.9,1,1, 18.524, 10593.007, 431.881, 52825.536 24/06/11,06:33:45,09,11,1, 11.9,1,1, 18.524, 10593.554, 430.990, 52826.945 24/06/11,06:33:45,10,11,1, 11.9,1,1, 18.524, 10593.536, 430.604, 52825.037 24/06/11,06:33:45,11,11,1, 11.9,1,1, 18.524, 10593.436, 432.201, 52826.954 24/06/11,06:33:45,12,11,1, 11.9,1,1, 18.524, 10594.136, 430.379, 52826.841 24/06/11,06:33:45,13,11,1, 11.9,1,1, 18.524, 10593.548, 431.207, 52825.285 24/06/11,06:33:45,14,11,1, 11.9,1,1, 18.524, 10593.615, 431.627, 52827.223 24/06/11,06:33:45,15,11,1, 11.9,1,1, 18.524, 10593.681, 430.042, 52825.412 24/06/11,06:33:45,16,11,1, 11.9,1,1, 18.524, 10593.012, 431.831, 52825.513 24/06/11,06:33:45,17,11,1, 11.9,1,1, 18.524, 10593.529, 430.961, 52826.966 24/06/11,06:33:45,18,11,1, 11.9,1,1, 18.524, 10593.587, 430.623, 52825.195 24/06/11,06:33:45,19,11,1, 11.9,1,1, 18.524, 10593.440, 432.175, 52826.978 24/06/11,06:33:46,00,12,1, 11.9,1,1, 18.520, 10593.433, 432.175, 52826.978 24/06/11,06:33:46,01,12,1, 11.9,1,1, 18.520, 10593.727, 430.787, 52827.068 24/06/11,06:33:46,02,12,1, 11.9,1,1, 18.520, 10593.672, 430.317, 52825.102 24/06/11,06:33:46,03,12,1, 11.9,1,1, 18.520, 10593.568, 431.988, 52826.837 24/06/11,06:33:46,04,12,1, 11.9,1,1, 18.520, 10594.390, 430.192, 52826.985 24/06/11,06:33:46,05,12,1, 11.9,1,1, 18.520, 10593.821, 430.965, 52825.439 24/06/11,06:33:46,06,12,1, 11.9,1,1, 18.520, 10593.853, 431.422, 52827.358 24/06/11,06:33:46,07,12,1, 11.9,1,1, 18.520, 10593.901, 429.762, 52825.451 24/06/11,06:33:46,08,12,1, 11.9,1,1, 18.520, 10593.214, 431.543, 52825.463 24/06/11,06:33:46,09,12,1, 11.9,1,1, 18.520, 10593.703, 430.783, 52827.129 24/06/11,06:33:46,10,12,1, 11.9,1,1, 18.520, 10593.682, 430.297, 52825.138 24/06/11,06:33:46,11,12,1, 11.9,1,1, 18.520, 10593.606, 431.942, 52826.972 24/06/11,06:33:46,12,12,1, 11.9,1,1, 18.520, 10594.348, 430.190, 52826.995 24/06/11,06:33:46,13,12,1, 11.9,1,1, 18.520, 10593.826, 430.937, 52825.412 24/06/11,06:33:46,14,12,1, 11.9,1,1, 18.520, 10593.820, 431.379, 52827.310 24/06/11,06:33:46,15,12,1, 11.9,1,1, 18.520, 10593.913, 429.721, 52825.498 24/06/11,06:33:46,16,12,1, 11.9,1,1, 18.520, 10593.237, 431.532, 52825.295 24/06/11,06:33:46,17,12,1, 11.9,1,1, 18.520, 10593.775, 430.744, 52827.118 24/06/11,06:33:46,18,12,1, 11.9,1,1, 18.520, 10593.745, 430.278, 52825.170 24/06/11,06:33:46,19,12,1, 11.9,1,1, 18.520, 10593.625, 431.915, 52826.933 24/06/11,06:33:47,00,11,1, 12.0,1,1, 18.520, 10593.617, 431.915, 52826.933 24/06/11,06:33:47,01,11,1, 12.0,1,1, 18.520, 10593.890, 430.498, 52827.102 24/06/11,06:33:47,02,11,1, 12.0,1,1, 18.520, 10593.852, 430.052, 52825.158 24/06/11,06:33:47,03,11,1, 12.0,1,1, 18.520, 10593.759, 431.797, 52826.879 24/06/11,06:33:47,04,11,1, 12.0,1,1, 18.520, 10594.600, 430.015, 52827.080 24/06/11,06:33:47,05,11,1, 12.0,1,1, 18.520, 10593.956, 430.749, 52825.430 24/06/11,06:33:47,06,11,1, 12.0,1,1, 18.520, 10593.974, 431.265, 52827.244 24/06/11,06:33:47,07,11,1, 12.0,1,1, 18.520, 10594.189, 429.587, 52825.584 24/06/11,06:33:47,08,11,1, 12.0,1,1, 18.520, 10593.375, 431.282, 52825.560 24/06/11,06:33:47,09,11,1, 12.0,1,1, 18.520, 10593.852, 430.528, 52827.147 24/06/11,06:33:47,10,11,1, 12.0,1,1, 18.520, 10593.880, 430.058, 52825.190 24/06/11,06:33:47,11,11,1, 12.0,1,1, 18.520, 10593.751, 431.796, 52826.927 24/06/11,06:33:47,12,11,1, 12.0,1,1, 18.520, 10594.513, 429.987, 52827.050 24/06/11,06:33:47,13,11,1, 12.0,1,1, 18.520, 10593.986, 430.753, 52825.449 24/06/11,06:33:47,14,11,1, 12.0,1,1, 18.520, 10594.032, 431.305, 52827.367 24/06/11,06:33:47,15,11,1, 12.0,1,1, 18.520, 10594.174, 429.527, 52825.673 24/06/11,06:33:47,16,11,1, 12.0,1,1, 18.520, 10593.347, 431.252, 52825.440 24/06/11,06:33:47,17,11,1, 12.0,1,1, 18.520, 10593.954, 430.527, 52827.097 24/06/11,06:33:47,18,11,1, 12.0,1,1, 18.520, 10593.893, 430.060, 52825.175 24/06/11,06:33:47,19,11,1, 12.0,1,1, 18.520, 10593.731, 431.672, 52826.934 24/06/11,06:33:48,00,12,1, 12.0,1,1, 18.524, 10593.725, 431.672, 52826.934 24/06/11,06:33:48,01,12,1, 12.0,1,1, 18.524, 10593.949, 430.360, 52827.208 24/06/11,06:33:48,02,12,1, 12.0,1,1, 18.524, 10593.986, 429.799, 52825.183 24/06/11,06:33:48,03,12,1, 12.0,1,1, 18.524, 10593.781, 431.530, 52826.863 24/06/11,06:33:48,04,12,1, 12.0,1,1, 18.524, 10594.567, 429.797, 52827.105 24/06/11,06:33:48,05,12,1, 12.0,1,1, 18.524, 10594.159, 430.516, 52825.450 24/06/11,06:33:48,06,12,1, 12.0,1,1, 18.524, 10594.133, 431.005, 52827.377 24/06/11,06:33:48,07,12,1, 12.0,1,1, 18.524, 10594.275, 429.279, 52825.730 24/06/11,06:33:48,08,12,1, 12.0,1,1, 18.524, 10593.500, 431.029, 52825.532 24/06/11,06:33:48,09,12,1, 12.0,1,1, 18.524, 10593.969, 430.304, 52827.091 24/06/11,06:33:48,10,12,1, 12.0,1,1, 18.524, 10594.017, 429.752, 52825.155 24/06/11,06:33:48,11,12,1, 12.0,1,1, 18.524, 10593.805, 431.474, 52826.845 24/06/11,06:33:48,12,12,1, 12.0,1,1, 18.524, 10594.610, 429.806, 52827.151 24/06/11,06:33:48,13,12,1, 12.0,1,1, 18.524, 10594.121, 430.489, 52825.417 24/06/11,06:33:48,14,12,1, 12.0,1,1, 18.524, 10594.104, 431.012, 52827.433 24/06/11,06:33:48,15,12,1, 12.0,1,1, 18.524, 10594.313, 429.299, 52825.772 24/06/11,06:33:48,16,12,1, 12.0,1,1, 18.524, 10593.547, 430.969, 52825.484 24/06/11,06:33:48,17,12,1, 12.0,1,1, 18.524, 10593.966, 430.305, 52827.149 24/06/11,06:33:48,18,12,1, 12.0,1,1, 18.524, 10594.049, 429.747, 52825.203 24/06/11,06:33:48,19,12,1, 12.0,1,1, 18.524, 10593.775, 431.489, 52826.922 24/06/11,06:33:49,00,11,1, 11.9,1,1, 18.521, 10593.767, 431.489, 52826.922 24/06/11,06:33:49,01,11,1, 11.9,1,1, 18.521, 10594.006, 430.195, 52827.237 24/06/11,06:33:49,02,11,1, 11.9,1,1, 18.521, 10594.049, 429.581, 52825.195 24/06/11,06:33:49,03,11,1, 11.9,1,1, 18.521, 10593.824, 431.375, 52826.888 24/06/11,06:33:49,04,11,1, 11.9,1,1, 18.521, 10594.575, 429.635, 52827.181 24/06/11,06:33:49,05,11,1, 11.9,1,1, 18.521, 10594.134, 430.236, 52825.507 24/06/11,06:33:49,06,11,1, 11.9,1,1, 18.521, 10594.210, 430.918, 52827.496 24/06/11,06:33:49,07,11,1, 11.9,1,1, 18.521, 10594.409, 429.118, 52825.894 24/06/11,06:33:49,08,11,1, 11.9,1,1, 18.521, 10593.567, 430.836, 52825.619 24/06/11,06:33:49,09,11,1, 11.9,1,1, 18.521, 10593.998, 430.210, 52827.257 24/06/11,06:33:49,10,11,1, 11.9,1,1, 18.521, 10594.019, 429.584, 52825.294 24/06/11,06:33:49,11,11,1, 11.9,1,1, 18.521, 10593.822, 431.333, 52826.969 24/06/11,06:33:49,12,11,1, 11.9,1,1, 18.521, 10594.629, 429.622, 52827.288 24/06/11,06:33:49,13,11,1, 11.9,1,1, 18.521, 10594.145, 430.248, 52825.523 24/06/11,06:33:49,14,11,1, 11.9,1,1, 18.521, 10594.162, 430.875, 52827.563 24/06/11,06:33:49,15,11,1, 11.9,1,1, 18.521, 10594.382, 429.126, 52825.938 24/06/11,06:33:49,16,11,1, 11.9,1,1, 18.521, 10593.565, 430.791, 52825.566 24/06/11,06:33:49,17,11,1, 11.9,1,1, 18.521, 10593.991, 430.106, 52827.149 24/06/11,06:33:49,18,11,1, 11.9,1,1, 18.521, 10594.017, 429.519, 52825.163 24/06/11,06:33:49,19,11,1, 11.9,1,1, 18.521, 10593.825, 431.313, 52826.903 24/06/11,06:33:50,00,11,1, 11.9,1,1, 18.522, 10593.817, 431.313, 52826.903 24/06/11,06:33:50,01,11,1, 11.9,1,1, 18.522, 10594.006, 429.997, 52827.332 24/06/11,06:33:50,02,11,1, 11.9,1,1, 18.522, 10594.076, 429.386, 52825.306 24/06/11,06:33:50,03,11,1, 11.9,1,1, 18.522, 10593.803, 431.157, 52826.874 24/06/11,06:33:50,04,11,1, 11.9,1,1, 18.522, 10594.640, 429.553, 52827.377 24/06/11,06:33:50,05,11,1, 11.9,1,1, 18.522, 10594.281, 430.045, 52825.647 24/06/11,06:33:50,06,11,1, 11.9,1,1, 18.522, 10594.219, 430.816, 52827.562 24/06/11,06:33:50,07,11,1, 11.9,1,1, 18.522, 10594.508, 428.951, 52826.056 24/06/11,06:33:50,08,11,1, 11.9,1,1, 18.522, 10593.650, 430.588, 52825.611 24/06/11,06:33:50,09,11,1, 11.9,1,1, 18.522, 10594.009, 430.038, 52827.325 24/06/11,06:33:50,10,11,1, 11.9,1,1, 18.522, 10594.058, 429.319, 52825.388 24/06/11,06:33:50,11,11,1, 11.9,1,1, 18.522, 10593.816, 431.110, 52826.837 24/06/11,06:33:50,12,11,1, 11.9,1,1, 18.522, 10594.593, 429.467, 52827.369 24/06/11,06:33:50,13,11,1, 11.9,1,1, 18.522, 10594.274, 430.044, 52825.657 24/06/11,06:33:50,14,11,1, 11.9,1,1, 18.522, 10594.228, 430.775, 52827.549 24/06/11,06:33:50,15,11,1, 11.9,1,1, 18.522, 10594.451, 428.967, 52826.163 24/06/11,06:33:50,16,11,1, 11.9,1,1, 18.522, 10593.621, 430.530, 52825.520 24/06/11,06:33:50,17,11,1, 11.9,1,1, 18.522, 10594.029, 430.010, 52827.275 24/06/11,06:33:50,18,11,1, 11.9,1,1, 18.522, 10594.015, 429.266, 52825.315 24/06/11,06:33:50,19,11,1, 11.9,1,1, 18.522, 10593.813, 431.098, 52826.842 24/06/11,06:33:51,00,11,1, 11.9,1,1, 18.518, 10593.809, 431.098, 52826.842 24/06/11,06:33:51,01,11,1, 11.9,1,1, 18.518, 10594.022, 429.979, 52827.470 24/06/11,06:33:51,02,11,1, 11.9,1,1, 18.518, 10594.012, 429.175, 52825.413 24/06/11,06:33:51,03,11,1, 11.9,1,1, 18.518, 10593.773, 431.051, 52826.869 24/06/11,06:33:51,04,11,1, 11.9,1,1, 18.518, 10594.559, 429.429, 52827.532 24/06/11,06:33:51,05,11,1, 11.9,1,1, 18.518, 10594.196, 429.916, 52825.771 24/06/11,06:33:51,06,11,1, 11.9,1,1, 18.518, 10594.226, 430.742, 52827.746 24/06/11,06:33:51,07,11,1, 11.9,1,1, 18.518, 10594.469, 428.813, 52826.355 24/06/11,06:33:51,08,11,1, 11.9,1,1, 18.518, 10593.686, 430.451, 52825.705 24/06/11,06:33:51,09,11,1, 11.9,1,1, 18.518, 10593.962, 429.985, 52827.478 24/06/11,06:33:51,10,11,1, 11.9,1,1, 18.518, 10594.007, 429.119, 52825.431 24/06/11,06:33:51,11,11,1, 11.9,1,1, 18.518, 10593.740, 431.060, 52826.878 24/06/11,06:33:51,12,11,1, 11.9,1,1, 18.518, 10594.543, 429.441, 52827.467 24/06/11,06:33:51,13,11,1, 11.9,1,1, 18.518, 10594.240, 429.886, 52825.802 24/06/11,06:33:51,14,11,1, 11.9,1,1, 18.518, 10594.223, 430.762, 52827.812 24/06/11,06:33:51,15,11,1, 11.9,1,1, 18.518, 10594.469, 428.858, 52826.269 24/06/11,06:33:51,16,11,1, 11.9,1,1, 18.518, 10593.691, 430.445, 52825.657 24/06/11,06:33:51,17,11,1, 11.9,1,1, 18.518, 10594.005, 430.018, 52827.494 24/06/11,06:33:51,18,11,1, 11.9,1,1, 18.518, 10594.007, 429.116, 52825.443 24/06/11,06:33:51,19,11,1, 11.9,1,1, 18.518, 10593.680, 430.984, 52826.699 24/06/11,06:33:52,00,12,1, 11.9,1,1, 18.524, 10593.675, 430.984, 52826.699 24/06/11,06:33:52,01,12,1, 11.9,1,1, 18.524, 10593.918, 429.985, 52827.548 24/06/11,06:33:52,02,12,1, 11.9,1,1, 18.524, 10593.951, 429.032, 52825.442 24/06/11,06:33:52,03,12,1, 11.9,1,1, 18.524, 10593.585, 430.931, 52826.827 24/06/11,06:33:52,04,12,1, 11.9,1,1, 18.524, 10594.406, 429.472, 52827.500 24/06/11,06:33:52,05,12,1, 11.9,1,1, 18.524, 10594.160, 429.801, 52825.789 24/06/11,06:33:52,06,12,1, 11.9,1,1, 18.524, 10594.124, 430.762, 52827.834 24/06/11,06:33:52,07,12,1, 11.9,1,1, 18.524, 10594.480, 428.835, 52826.610 24/06/11,06:33:52,08,12,1, 11.9,1,1, 18.524, 10593.683, 430.332, 52825.829 24/06/11,06:33:52,09,12,1, 11.9,1,1, 18.524, 10593.978, 429.991, 52827.557 24/06/11,06:33:52,10,12,1, 11.9,1,1, 18.524, 10593.935, 429.030, 52825.584 24/06/11,06:33:52,11,12,1, 11.9,1,1, 18.524, 10593.583, 430.881, 52826.780 24/06/11,06:33:52,12,12,1, 11.9,1,1, 18.524, 10594.366, 429.466, 52827.614 24/06/11,06:33:52,13,12,1, 11.9,1,1, 18.524, 10594.139, 429.775, 52825.777 24/06/11,06:33:52,14,12,1, 11.9,1,1, 18.524, 10594.120, 430.728, 52827.828 24/06/11,06:33:52,15,12,1, 11.9,1,1, 18.524, 10594.478, 428.888, 52826.593 24/06/11,06:33:52,16,12,1, 11.9,1,1, 18.524, 10593.606, 430.303, 52825.722 24/06/11,06:33:52,17,12,1, 11.9,1,1, 18.524, 10593.926, 429.980, 52827.444 24/06/11,06:33:52,18,12,1, 11.9,1,1, 18.524, 10593.944, 429.035, 52825.484 24/06/11,06:33:52,19,12,1, 11.9,1,1, 18.524, 10593.586, 430.927, 52826.758 24/06/11,06:33:53,00,11,1, 12.0,1,1, 18.523, 10593.584, 430.927, 52826.758 24/06/11,06:33:53,01,11,1, 12.0,1,1, 18.523, 10593.786, 429.957, 52827.688 24/06/11,06:33:53,02,11,1, 12.0,1,1, 18.523, 10593.865, 428.911, 52825.695 24/06/11,06:33:53,03,11,1, 12.0,1,1, 18.523, 10593.427, 430.843, 52826.887 24/06/11,06:33:53,04,11,1, 12.0,1,1, 18.523, 10594.227, 429.447, 52827.774 24/06/11,06:33:53,05,11,1, 12.0,1,1, 18.523, 10594.018, 429.708, 52825.885 24/06/11,06:33:53,06,11,1, 12.0,1,1, 18.523, 10594.037, 430.774, 52827.909 24/06/11,06:33:53,07,11,1, 12.0,1,1, 18.523, 10594.368, 428.880, 52826.936 24/06/11,06:33:53,08,11,1, 12.0,1,1, 18.523, 10593.609, 430.250, 52825.878 24/06/11,06:33:53,09,11,1, 12.0,1,1, 18.523, 10593.824, 430.000, 52827.725 24/06/11,06:33:53,10,11,1, 12.0,1,1, 18.523, 10593.864, 428.946, 52825.789 24/06/11,06:33:53,11,11,1, 12.0,1,1, 18.523, 10593.415, 430.841, 52826.863 24/06/11,06:33:53,12,11,1, 12.0,1,1, 18.523, 10594.198, 429.459, 52827.740 24/06/11,06:33:53,13,11,1, 12.0,1,1, 18.523, 10594.003, 429.700, 52826.055 24/06/11,06:33:53,14,11,1, 12.0,1,1, 18.523, 10593.996, 430.788, 52827.985 24/06/11,06:33:53,15,11,1, 12.0,1,1, 18.523, 10594.448, 428.842, 52826.856 24/06/11,06:33:53,16,11,1, 12.0,1,1, 18.523, 10593.623, 430.256, 52825.928 24/06/11,06:33:53,17,11,1, 12.0,1,1, 18.523, 10593.810, 430.021, 52827.722 24/06/11,06:33:53,18,11,1, 12.0,1,1, 18.523, 10593.829, 428.911, 52825.655 24/06/11,06:33:53,19,11,1, 12.0,1,1, 18.523, 10593.388, 430.837, 52826.791 24/06/11,06:33:54,00,11,1, 11.9,1,1, 18.528, 10593.383, 430.837, 52826.791 24/06/11,06:33:54,01,11,1, 11.9,1,1, 18.528, 10593.719, 430.076, 52827.900 24/06/11,06:33:54,02,11,1, 11.9,1,1, 18.528, 10593.728, 428.892, 52825.759 24/06/11,06:33:54,03,11,1, 11.9,1,1, 18.528, 10593.279, 430.800, 52826.704 24/06/11,06:33:54,04,11,1, 11.9,1,1, 18.528, 10594.079, 429.514, 52827.905 24/06/11,06:33:54,05,11,1, 11.9,1,1, 18.528, 10593.866, 429.632, 52825.976 24/06/11,06:33:54,06,11,1, 11.9,1,1, 18.528, 10593.906, 430.782, 52827.942 24/06/11,06:33:54,07,11,1, 11.9,1,1, 18.528, 10594.362, 428.854, 52827.131 24/06/11,06:33:54,08,11,1, 11.9,1,1, 18.528, 10593.553, 430.156, 52825.958 24/06/11,06:33:54,09,11,1, 11.9,1,1, 18.528, 10593.748, 430.078, 52827.913 24/06/11,06:33:54,10,11,1, 11.9,1,1, 18.528, 10593.741, 428.874, 52825.749 24/06/11,06:33:54,11,11,1, 11.9,1,1, 18.528, 10593.289, 430.831, 52826.647 24/06/11,06:33:54,12,11,1, 11.9,1,1, 18.528, 10594.078, 429.531, 52827.844 24/06/11,06:33:54,13,11,1, 11.9,1,1, 18.528, 10593.848, 429.691, 52826.001 24/06/11,06:33:54,14,11,1, 11.9,1,1, 18.528, 10593.859, 430.804, 52827.954 24/06/11,06:33:54,15,11,1, 11.9,1,1, 18.528, 10594.335, 428.899, 52827.054 24/06/11,06:33:54,16,11,1, 11.9,1,1, 18.528, 10593.570, 430.201, 52826.090 24/06/11,06:33:54,17,11,1, 11.9,1,1, 18.528, 10593.697, 430.090, 52827.910 24/06/11,06:33:54,18,11,1, 11.9,1,1, 18.528, 10593.708, 428.896, 52825.805 24/06/11,06:33:54,19,11,1, 11.9,1,1, 18.528, 10593.296, 430.843, 52826.826 24/06/11,06:33:55,00,10,1, 11.9,1,1, 18.519, 10593.292, 430.843, 52826.826 24/06/11,06:33:55,01,10,1, 11.9,1,1, 18.519, 10593.557, 430.132, 52827.946 24/06/11,06:33:55,02,10,1, 11.9,1,1, 18.519, 10593.601, 428.879, 52825.940 24/06/11,06:33:55,03,10,1, 11.9,1,1, 18.519, 10593.069, 430.769, 52826.761 24/06/11,06:33:55,04,10,1, 11.9,1,1, 18.519, 10593.866, 429.579, 52827.998 24/06/11,06:33:55,05,10,1, 11.9,1,1, 18.519, 10593.731, 429.617, 52826.126 24/06/11,06:33:55,06,10,1, 11.9,1,1, 18.519, 10593.684, 430.868, 52828.126 24/06/11,06:33:55,07,10,1, 11.9,1,1, 18.519, 10594.239, 428.975, 52827.319 24/06/11,06:33:55,08,10,1, 11.9,1,1, 18.519, 10593.481, 430.208, 52826.068 24/06/11,06:33:55,09,10,1, 11.9,1,1, 18.519, 10593.606, 430.148, 52827.914 24/06/11,06:33:55,10,10,1, 11.9,1,1, 18.519, 10593.585, 428.864, 52825.930 24/06/11,06:33:55,11,10,1, 11.9,1,1, 18.519, 10593.079, 430.784, 52826.675 24/06/11,06:33:55,12,10,1, 11.9,1,1, 18.519, 10593.784, 429.606, 52827.968 24/06/11,06:33:55,13,10,1, 11.9,1,1, 18.519, 10593.713, 429.625, 52826.068 24/06/11,06:33:55,14,10,1, 11.9,1,1, 18.519, 10593.661, 430.927, 52828.087 24/06/11,06:33:55,15,10,1, 11.9,1,1, 18.519, 10594.207, 428.999, 52827.404 24/06/11,06:33:55,16,10,1, 11.9,1,1, 18.519, 10593.470, 430.194, 52826.211 24/06/11,06:33:55,17,10,1, 11.9,1,1, 18.519, 10593.576, 430.212, 52828.033 24/06/11,06:33:55,18,10,1, 11.9,1,1, 18.519, 10593.600, 428.867, 52826.087 24/06/11,06:33:55,19,10,1, 11.9,1,1, 18.519, 10593.053, 430.815, 52826.795 24/06/11,06:33:56,00,10,1, 11.9,1,1, 18.526, 10593.050, 430.815, 52826.795 24/06/11,06:33:56,01,10,1, 11.9,1,1, 18.526, 10593.438, 430.279, 52828.068 24/06/11,06:33:56,02,10,1, 11.9,1,1, 18.526, 10593.490, 428.854, 52826.164 24/06/11,06:33:56,03,10,1, 11.9,1,1, 18.526, 10592.850, 430.782, 52826.637 24/06/11,06:33:56,04,10,1, 11.9,1,1, 18.526, 10593.596, 429.664, 52828.049 24/06/11,06:33:56,05,10,1, 11.9,1,1, 18.526, 10593.486, 429.555, 52826.176 24/06/11,06:33:56,06,10,1, 11.9,1,1, 18.526, 10593.477, 431.029, 52828.131 24/06/11,06:33:56,07,10,1, 11.9,1,1, 18.526, 10594.052, 429.078, 52827.711 24/06/11,06:33:56,08,10,1, 11.9,1,1, 18.526, 10593.322, 430.199, 52826.276 24/06/11,06:33:56,09,10,1, 11.9,1,1, 18.526, 10593.462, 430.286, 52828.151 24/06/11,06:33:56,10,10,1, 11.9,1,1, 18.526, 10593.499, 428.883, 52826.149 24/06/11,06:33:56,11,10,1, 11.9,1,1, 18.526, 10592.891, 430.807, 52826.708 24/06/11,06:33:56,12,10,1, 11.9,1,1, 18.526, 10593.574, 429.641, 52828.072 24/06/11,06:33:56,13,10,1, 11.9,1,1, 18.526, 10593.515, 429.586, 52826.247 24/06/11,06:33:56,14,10,1, 11.9,1,1, 18.526, 10593.445, 430.962, 52828.117 24/06/11,06:33:56,15,10,1, 11.9,1,1, 18.526, 10594.048, 429.114, 52827.626 24/06/11,06:33:56,16,10,1, 11.9,1,1, 18.526, 10593.326, 430.191, 52826.186 24/06/11,06:33:56,17,10,1, 11.9,1,1, 18.526, 10593.393, 430.362, 52828.089 24/06/11,06:33:56,18,10,1, 11.9,1,1, 18.526, 10593.447, 428.882, 52826.085 24/06/11,06:33:56,19,10,1, 11.9,1,1, 18.526, 10592.865, 430.782, 52826.690 24/06/11,06:33:57,00,10,1, 11.9,1,1, 18.527, 10592.858, 430.782, 52826.690 24/06/11,06:33:57,01,10,1, 11.9,1,1, 18.527, 10593.321, 430.408, 52828.220 24/06/11,06:33:57,02,10,1, 11.9,1,1, 18.527, 10593.388, 428.906, 52826.395 24/06/11,06:33:57,03,10,1, 11.9,1,1, 18.527, 10592.682, 430.744, 52826.687 24/06/11,06:33:57,04,10,1, 11.9,1,1, 18.527, 10593.350, 429.808, 52828.159 24/06/11,06:33:57,05,10,1, 11.9,1,1, 18.527, 10593.305, 429.601, 52826.329 24/06/11,06:33:57,06,10,1, 11.9,1,1, 18.527, 10593.230, 431.105, 52828.203 24/06/11,06:33:57,07,10,1, 11.9,1,1, 18.527, 10593.895, 429.288, 52828.142 24/06/11,06:33:57,08,10,1, 11.9,1,1, 18.527, 10593.092, 430.298, 52826.952 24/06/11,06:33:57,09,10,1, 11.9,1,1, 18.527, 10593.592, 430.577, 52829.041 24/06/11,06:33:57,10,10,1, 11.9,1,1, 18.527, 10593.170, 428.919, 52826.154 24/06/11,06:33:57,11,10,1, 11.9,1,1, 18.527, 10592.964, 431.008, 52828.065 24/06/11,06:33:57,12,10,1, 11.9,1,1, 18.527, 10593.603, 429.783, 52828.301 24/06/11,06:33:57,13,10,1, 11.9,1,1, 18.527, 10592.864, 429.557, 52826.256 24/06/11,06:33:57,14,10,1, 11.9,1,1, 18.527, 10593.555, 431.256, 52829.154 24/06/11,06:33:57,15,10,1, 11.9,1,1, 18.527, 10593.652, 429.167, 52827.177 24/06/11,06:33:57,16,10,1, 11.9,1,1, 18.527, 10592.990, 430.353, 52827.078 24/06/11,06:33:57,17,10,1, 11.9,1,1, 18.527, 10593.777, 430.575, 52828.941 24/06/11,06:33:57,18,10,1, 11.9,1,1, 18.527, 10593.061, 428.905, 52826.107 24/06/11,06:33:57,19,10,1, 11.9,1,1, 18.527, 10592.924, 431.020, 52828.013 24/06/11,06:33:58,00,10,1, 11.9,1,1, 18.527, 10592.916, 431.020, 52828.013 24/06/11,06:33:58,01,10,1, 11.9,1,1, 18.527, 10593.622, 430.694, 52829.084 24/06/11,06:33:58,02,10,1, 11.9,1,1, 18.527, 10592.976, 428.964, 52826.193 24/06/11,06:33:58,03,10,1, 11.9,1,1, 18.527, 10592.781, 431.005, 52828.072 24/06/11,06:33:58,04,10,1, 11.9,1,1, 18.527, 10593.503, 429.906, 52828.198 24/06/11,06:33:58,05,10,1, 11.9,1,1, 18.527, 10592.747, 429.554, 52826.243 24/06/11,06:33:58,06,10,1, 11.9,1,1, 18.527, 10593.399, 431.339, 52829.297 24/06/11,06:33:58,07,10,1, 11.9,1,1, 18.527, 10593.489, 429.281, 52827.405 24/06/11,06:33:58,08,10,1, 11.9,1,1, 18.527, 10592.842, 430.359, 52827.133 24/06/11,06:33:58,09,10,1, 11.9,1,1, 18.527, 10593.668, 430.738, 52829.146 24/06/11,06:33:58,10,10,1, 11.9,1,1, 18.527, 10592.959, 429.017, 52826.207 24/06/11,06:33:58,11,10,1, 11.9,1,1, 18.527, 10592.775, 430.980, 52827.958 24/06/11,06:33:58,12,10,1, 11.9,1,1, 18.527, 10593.490, 429.884, 52828.288 24/06/11,06:33:58,13,10,1, 11.9,1,1, 18.527, 10592.685, 429.531, 52826.357 24/06/11,06:33:58,14,10,1, 11.9,1,1, 18.527, 10593.377, 431.294, 52829.179 24/06/11,06:33:58,15,10,1, 11.9,1,1, 18.527, 10593.509, 429.274, 52827.361 24/06/11,06:33:58,16,10,1, 11.9,1,1, 18.527, 10592.884, 430.393, 52827.131 24/06/11,06:33:58,17,10,1, 11.9,1,1, 18.527, 10593.621, 430.739, 52829.206 24/06/11,06:33:58,18,10,1, 11.9,1,1, 18.527, 10592.953, 428.955, 52826.337 24/06/11,06:33:58,19,10,1, 11.9,1,1, 18.527, 10592.800, 431.000, 52828.084 24/06/11,06:33:59,00,10,1, 12.0,1,1, 18.528, 10592.799, 431.000, 52828.084 24/06/11,06:33:59,01,10,1, 12.0,1,1, 18.528, 10593.537, 430.863, 52829.291 24/06/11,06:33:59,02,10,1, 12.0,1,1, 18.528, 10592.868, 428.994, 52826.437 24/06/11,06:33:59,03,10,1, 12.0,1,1, 18.528, 10592.660, 431.012, 52827.950 24/06/11,06:33:59,04,10,1, 12.0,1,1, 18.528, 10593.332, 429.971, 52828.440 24/06/11,06:33:59,05,10,1, 12.0,1,1, 18.528, 10592.554, 429.517, 52826.323 24/06/11,06:33:59,06,10,1, 12.0,1,1, 18.528, 10593.171, 431.383, 52829.177 24/06/11,06:33:59,07,10,1, 12.0,1,1, 18.528, 10593.418, 429.403, 52827.655 24/06/11,06:33:59,08,10,1, 12.0,1,1, 18.528, 10592.745, 430.349, 52827.095 24/06/11,06:33:59,09,10,1, 12.0,1,1, 18.528, 10593.500, 430.819, 52829.368 24/06/11,06:33:59,10,10,1, 12.0,1,1, 18.528, 10592.892, 429.044, 52826.433 24/06/11,06:33:59,11,10,1, 12.0,1,1, 18.528, 10592.612, 430.976, 52827.974 24/06/11,06:33:59,12,10,1, 12.0,1,1, 18.528, 10593.346, 430.044, 52828.462 24/06/11,06:33:59,13,10,1, 12.0,1,1, 18.528, 10592.570, 429.513, 52826.404 24/06/11,06:33:59,14,10,1, 12.0,1,1, 18.528, 10593.147, 431.379, 52829.194 24/06/11,06:33:59,15,10,1, 12.0,1,1, 18.528, 10593.449, 429.397, 52827.596 24/06/11,06:33:59,16,10,1, 12.0,1,1, 18.528, 10592.768, 430.336, 52827.118 24/06/11,06:33:59,17,10,1, 12.0,1,1, 18.528, 10593.500, 430.841, 52829.312 24/06/11,06:33:59,18,10,1, 12.0,1,1, 18.528, 10592.894, 429.024, 52826.485 24/06/11,06:33:59,19,10,1, 12.0,1,1, 18.528, 10592.593, 430.988, 52827.953 24/06/11,06:34:00,00,10,1, 11.9,1,1, 18.527, 10592.591, 430.988, 52827.953 24/06/11,06:34:00,01,10,1, 11.9,1,1, 18.527, 10593.412, 430.984, 52829.328 24/06/11,06:34:00,02,10,1, 11.9,1,1, 18.527, 10592.919, 429.057, 52826.510 24/06/11,06:34:00,03,10,1, 11.9,1,1, 18.527, 10592.497, 430.964, 52827.976 24/06/11,06:34:00,04,10,1, 11.9,1,1, 18.527, 10593.227, 430.138, 52828.515 24/06/11,06:34:00,05,10,1, 11.9,1,1, 18.527, 10592.434, 429.472, 52826.262 24/06/11,06:34:00,06,10,1, 11.9,1,1, 18.527, 10592.989, 431.402, 52829.178 24/06/11,06:34:00,07,10,1, 11.9,1,1, 18.527, 10593.319, 429.467, 52827.357 24/06/11,06:34:00,08,10,1, 11.9,1,1, 18.527, 10592.782, 430.262, 52826.730 24/06/11,06:34:00,09,10,1, 11.9,1,1, 18.527, 10593.059, 430.817, 52828.520 24/06/11,06:34:00,10,10,1, 11.9,1,1, 18.527, 10593.090, 429.065, 52826.871 24/06/11,06:34:00,11,10,1, 11.9,1,1, 18.527, 10592.386, 430.817, 52826.660 24/06/11,06:34:00,12,10,1, 11.9,1,1, 18.527, 10592.789, 430.107, 52828.235 24/06/11,06:34:00,13,10,1, 11.9,1,1, 18.527, 10592.817, 429.537, 52826.362 24/06/11,06:34:00,14,10,1, 11.9,1,1, 18.527, 10592.587, 431.274, 52827.892 24/06/11,06:34:00,15,10,1, 11.9,1,1, 18.527, 10593.366, 429.592, 52828.267 24/06/11,06:34:00,16,10,1, 11.9,1,1, 18.527, 10592.968, 430.192, 52826.685 24/06/11,06:34:00,17,10,1, 11.9,1,1, 18.527, 10592.915, 430.818, 52828.597 24/06/11,06:34:00,18,10,1, 11.9,1,1, 18.527, 10593.078, 429.078, 52827.027 24/06/11,06:34:00,19,10,1, 11.9,1,1, 18.527, 10592.306, 430.775, 52826.573 24/06/11,06:34:01,00,10,1, 11.9,1,1, 18.528, 10592.299, 430.775, 52826.573 24/06/11,06:34:01,01,10,1, 11.9,1,1, 18.528, 10592.892, 430.962, 52828.724 24/06/11,06:34:01,02,10,1, 11.9,1,1, 18.528, 10593.091, 429.142, 52827.201 24/06/11,06:34:01,03,10,1, 11.9,1,1, 18.528, 10592.275, 430.786, 52826.713 24/06/11,06:34:01,04,10,1, 11.9,1,1, 18.528, 10592.690, 430.199, 52828.404 24/06/11,06:34:01,05,10,1, 11.9,1,1, 18.528, 10592.683, 429.527, 52826.311 24/06/11,06:34:01,06,10,1, 11.9,1,1, 18.528, 10592.432, 431.320, 52827.904 24/06/11,06:34:01,07,10,1, 11.9,1,1, 18.528, 10593.287, 429.644, 52828.352 24/06/11,06:34:01,08,10,1, 11.9,1,1, 18.528, 10592.832, 430.234, 52826.619 24/06/11,06:34:01,09,10,1, 11.9,1,1, 18.528, 10592.844, 430.924, 52828.700 24/06/11,06:34:01,10,10,1, 11.9,1,1, 18.528, 10593.063, 429.126, 52826.965 24/06/11,06:34:01,11,10,1, 11.9,1,1, 18.528, 10592.251, 430.811, 52826.631 24/06/11,06:34:01,12,10,1, 11.9,1,1, 18.528, 10592.730, 430.229, 52828.428 24/06/11,06:34:01,13,10,1, 11.9,1,1, 18.528, 10592.640, 429.514, 52826.451 24/06/11,06:34:01,14,10,1, 11.9,1,1, 18.528, 10592.448, 431.310, 52827.968 24/06/11,06:34:01,15,10,1, 11.9,1,1, 18.528, 10593.250, 429.704, 52828.387 24/06/11,06:34:01,16,10,1, 11.9,1,1, 18.528, 10592.841, 430.219, 52826.657 24/06/11,06:34:01,17,10,1, 11.9,1,1, 18.528, 10592.831, 430.925, 52828.580 24/06/11,06:34:01,18,10,1, 11.9,1,1, 18.528, 10593.047, 429.123, 52827.051 24/06/11,06:34:01,19,10,1, 11.9,1,1, 18.528, 10592.216, 430.775, 52826.688 24/06/11,06:34:02,00,10,1, 11.8,1,1, 18.529, 10592.215, 430.775, 52826.688 24/06/11,06:34:02,01,10,1, 11.8,1,1, 18.529, 10592.785, 430.985, 52828.535 24/06/11,06:34:02,02,10,1, 11.8,1,1, 18.529, 10593.011, 429.167, 52827.157 24/06/11,06:34:02,03,10,1, 11.8,1,1, 18.529, 10592.241, 430.824, 52826.702 24/06/11,06:34:02,04,10,1, 11.8,1,1, 18.529, 10592.579, 430.236, 52828.425 24/06/11,06:34:02,05,10,1, 11.8,1,1, 18.529, 10592.530, 429.453, 52826.313 24/06/11,06:34:02,06,10,1, 11.8,1,1, 18.529, 10592.375, 431.313, 52827.850 24/06/11,06:34:02,07,10,1, 11.8,1,1, 18.529, 10593.164, 429.716, 52828.283 24/06/11,06:34:02,08,10,1, 11.8,1,1, 18.529, 10592.793, 430.223, 52826.672 24/06/11,06:34:02,09,10,1, 11.8,1,1, 18.529, 10592.751, 431.022, 52828.684 24/06/11,06:34:02,10,10,1, 11.8,1,1, 18.529, 10593.014, 429.161, 52827.246 24/06/11,06:34:02,11,10,1, 11.8,1,1, 18.529, 10592.224, 430.748, 52826.598 24/06/11,06:34:02,12,10,1, 11.8,1,1, 18.529, 10592.521, 430.201, 52828.270 24/06/11,06:34:02,13,10,1, 11.8,1,1, 18.529, 10592.533, 429.429, 52826.320 24/06/11,06:34:02,14,10,1, 11.8,1,1, 18.529, 10592.331, 431.292, 52827.771 24/06/11,06:34:02,15,10,1, 11.8,1,1, 18.529, 10593.115, 429.636, 52828.309 24/06/11,06:34:02,16,10,1, 11.8,1,1, 18.529, 10592.778, 430.242, 52826.656 24/06/11,06:34:02,17,10,1, 11.8,1,1, 18.529, 10592.729, 430.938, 52828.548 24/06/11,06:34:02,18,10,1, 11.8,1,1, 18.529, 10592.982, 429.144, 52827.112 24/06/11,06:34:02,19,10,1, 11.8,1,1, 18.529, 10592.189, 430.743, 52826.675 24/06/11,06:34:03,00,10,1, 11.9,1,1, 18.526, 10592.182, 430.743, 52826.675 24/06/11,06:34:03,01,10,1, 11.9,1,1, 18.526, 10592.730, 431.036, 52828.647 24/06/11,06:34:03,02,10,1, 11.9,1,1, 18.526, 10592.991, 429.124, 52827.210 24/06/11,06:34:03,03,10,1, 11.9,1,1, 18.526, 10592.240, 430.713, 52826.699 24/06/11,06:34:03,04,10,1, 11.9,1,1, 18.526, 10592.539, 430.212, 52828.426 24/06/11,06:34:03,05,10,1, 11.9,1,1, 18.526, 10592.497, 429.446, 52826.472 24/06/11,06:34:03,06,10,1, 11.9,1,1, 18.526, 10592.203, 431.292, 52827.863 24/06/11,06:34:03,07,10,1, 11.9,1,1, 18.526, 10593.068, 429.752, 52828.492 24/06/11,06:34:03,08,10,1, 11.9,1,1, 18.526, 10592.700, 430.188, 52826.702 24/06/11,06:34:03,09,10,1, 11.9,1,1, 18.526, 10592.718, 431.046, 52828.690 24/06/11,06:34:03,10,10,1, 11.9,1,1, 18.526, 10593.033, 429.148, 52827.268 24/06/11,06:34:03,11,10,1, 11.9,1,1, 18.526, 10592.230, 430.669, 52826.661 24/06/11,06:34:03,12,10,1, 11.9,1,1, 18.526, 10592.487, 430.269, 52828.311 24/06/11,06:34:03,13,10,1, 11.9,1,1, 18.526, 10592.523, 429.431, 52826.398 24/06/11,06:34:03,14,10,1, 11.9,1,1, 18.526, 10592.232, 431.292, 52827.761 24/06/11,06:34:03,15,10,1, 11.9,1,1, 18.526, 10593.079, 429.747, 52828.486 24/06/11,06:34:03,16,10,1, 11.9,1,1, 18.526, 10592.701, 430.170, 52826.715 24/06/11,06:34:03,17,10,1, 11.9,1,1, 18.526, 10592.705, 431.088, 52828.782 24/06/11,06:34:03,18,10,1, 11.9,1,1, 18.526, 10593.017, 429.082, 52827.304 24/06/11,06:34:03,19,10,1, 11.9,1,1, 18.526, 10592.194, 430.734, 52826.650 24/06/11,06:34:04,00,10,1, 11.9,1,1, 18.524, 10592.190, 430.734, 52826.650 24/06/11,06:34:04,01,10,1, 11.9,1,1, 18.524, 10592.651, 431.070, 52828.665 24/06/11,06:34:04,02,10,1, 11.9,1,1, 18.524, 10592.997, 429.173, 52827.362 24/06/11,06:34:04,03,10,1, 11.9,1,1, 18.524, 10592.164, 430.691, 52826.595 24/06/11,06:34:04,04,10,1, 11.9,1,1, 18.524, 10592.422, 430.327, 52828.376 24/06/11,06:34:04,05,10,1, 11.9,1,1, 18.524, 10592.533, 429.401, 52826.300 24/06/11,06:34:04,06,10,1, 11.9,1,1, 18.524, 10592.172, 431.272, 52827.647 24/06/11,06:34:04,07,10,1, 11.9,1,1, 18.524, 10592.967, 429.780, 52828.443 24/06/11,06:34:04,08,10,1, 11.9,1,1, 18.524, 10592.724, 430.105, 52826.587 24/06/11,06:34:04,09,10,1, 11.9,1,1, 18.524, 10592.661, 431.069, 52828.785 24/06/11,06:34:04,10,10,1, 11.9,1,1, 18.524, 10592.997, 429.172, 52827.313 24/06/11,06:34:04,11,10,1, 11.9,1,1, 18.524, 10592.208, 430.701, 52826.553 24/06/11,06:34:04,12,10,1, 11.9,1,1, 18.524, 10592.427, 430.322, 52828.423 24/06/11,06:34:04,13,10,1, 11.9,1,1, 18.524, 10592.498, 429.371, 52826.427 24/06/11,06:34:04,14,10,1, 11.9,1,1, 18.524, 10592.113, 431.272, 52827.697 24/06/11,06:34:04,15,10,1, 11.9,1,1, 18.524, 10592.987, 429.763, 52828.547 24/06/11,06:34:04,16,10,1, 11.9,1,1, 18.524, 10592.670, 430.168, 52826.675 24/06/11,06:34:04,17,10,1, 11.9,1,1, 18.524, 10592.674, 431.089, 52828.716 24/06/11,06:34:04,18,10,1, 11.9,1,1, 18.524, 10593.011, 429.174, 52827.452 24/06/11,06:34:04,19,10,1, 11.9,1,1, 18.524, 10592.187, 430.668, 52826.562 24/06/11,06:34:05,00,10,1, 12.0,1,1, 18.525, 10592.182, 430.668, 52826.562 24/06/11,06:34:05,01,10,1, 12.0,1,1, 18.525, 10592.699, 431.101, 52828.748 24/06/11,06:34:05,02,10,1, 12.0,1,1, 18.525, 10593.056, 429.187, 52827.507 24/06/11,06:34:05,03,10,1, 12.0,1,1, 18.525, 10592.181, 430.631, 52826.529 24/06/11,06:34:05,04,10,1, 12.0,1,1, 18.525, 10592.471, 430.298, 52828.415 24/06/11,06:34:05,05,10,1, 12.0,1,1, 18.525, 10592.545, 429.364, 52826.391 24/06/11,06:34:05,06,10,1, 12.0,1,1, 18.525, 10592.157, 431.225, 52827.534 24/06/11,06:34:05,07,10,1, 12.0,1,1, 18.525, 10592.959, 429.796, 52828.433 24/06/11,06:34:05,08,10,1, 12.0,1,1, 18.525, 10592.669, 430.064, 52826.595 24/06/11,06:34:05,09,10,1, 12.0,1,1, 18.525, 10592.647, 431.074, 52828.614 24/06/11,06:34:05,10,10,1, 12.0,1,1, 18.525, 10593.105, 429.166, 52827.462 24/06/11,06:34:05,11,10,1, 12.0,1,1, 18.525, 10592.249, 430.593, 52826.647 24/06/11,06:34:05,12,10,1, 12.0,1,1, 18.525, 10592.479, 430.300, 52828.441 24/06/11,06:34:05,13,10,1, 12.0,1,1, 18.525, 10592.521, 429.325, 52826.392 24/06/11,06:34:05,14,10,1, 12.0,1,1, 18.525, 10592.110, 431.240, 52827.620 24/06/11,06:34:05,15,10,1, 12.0,1,1, 18.525, 10592.913, 429.770, 52828.520 24/06/11,06:34:05,16,10,1, 12.0,1,1, 18.525, 10592.700, 430.089, 52826.769 24/06/11,06:34:05,17,10,1, 12.0,1,1, 18.525, 10592.671, 431.083, 52828.727 24/06/11,06:34:05,18,10,1, 12.0,1,1, 18.525, 10593.040, 429.188, 52827.548 24/06/11,06:34:05,19,10,1, 12.0,1,1, 18.525, 10592.206, 430.654, 52826.655 24/06/11,06:34:06,00,10,1, 11.9,1,1, 18.524, 10592.198, 430.654, 52826.655 24/06/11,06:34:06,01,10,1, 11.9,1,1, 18.524, 10592.708, 431.099, 52828.682 24/06/11,06:34:06,02,10,1, 11.9,1,1, 18.524, 10593.088, 429.176, 52827.528 24/06/11,06:34:06,03,10,1, 11.9,1,1, 18.524, 10592.261, 430.537, 52826.563 24/06/11,06:34:06,04,10,1, 11.9,1,1, 18.524, 10592.530, 430.300, 52828.498 24/06/11,06:34:06,05,10,1, 11.9,1,1, 18.524, 10592.468, 429.198, 52826.381 24/06/11,06:34:06,06,10,1, 11.9,1,1, 18.524, 10592.121, 431.174, 52827.613 24/06/11,06:34:06,07,10,1, 11.9,1,1, 18.524, 10592.916, 429.754, 52828.549 24/06/11,06:34:06,08,10,1, 11.9,1,1, 18.524, 10592.702, 430.031, 52826.697 24/06/11,06:34:06,09,10,1, 11.9,1,1, 18.524, 10592.673, 431.101, 52828.783 24/06/11,06:34:06,10,10,1, 11.9,1,1, 18.524, 10593.088, 429.189, 52827.685 24/06/11,06:34:06,11,10,1, 11.9,1,1, 18.524, 10592.265, 430.539, 52826.619 24/06/11,06:34:06,12,10,1, 11.9,1,1, 18.524, 10592.482, 430.282, 52828.485 24/06/11,06:34:06,13,10,1, 11.9,1,1, 18.524, 10592.519, 429.213, 52826.385 24/06/11,06:34:06,14,10,1, 11.9,1,1, 18.524, 10592.115, 431.131, 52827.478 24/06/11,06:34:06,15,10,1, 11.9,1,1, 18.524, 10592.926, 429.772, 52828.462 24/06/11,06:34:06,16,10,1, 11.9,1,1, 18.524, 10592.740, 429.948, 52826.628 24/06/11,06:34:06,17,10,1, 11.9,1,1, 18.524, 10592.663, 431.078, 52828.675 24/06/11,06:34:06,18,10,1, 11.9,1,1, 18.524, 10593.112, 429.129, 52827.502 24/06/11,06:34:06,19,10,1, 11.9,1,1, 18.524, 10592.308, 430.563, 52826.544 24/06/11,06:34:07,00,10,1, 11.9,1,1, 18.523, 10592.307, 430.563, 52826.544 24/06/11,06:34:07,01,10,1, 11.9,1,1, 18.523, 10592.655, 431.052, 52828.706 24/06/11,06:34:07,02,10,1, 11.9,1,1, 18.523, 10593.104, 429.160, 52827.669 24/06/11,06:34:07,03,10,1, 11.9,1,1, 18.523, 10592.325, 430.481, 52826.762 24/06/11,06:34:07,04,10,1, 11.9,1,1, 18.523, 10592.493, 430.277, 52828.424 24/06/11,06:34:07,05,10,1, 11.9,1,1, 18.523, 10592.526, 429.148, 52826.526 24/06/11,06:34:07,06,10,1, 11.9,1,1, 18.523, 10592.130, 431.135, 52827.529 24/06/11,06:34:07,07,10,1, 11.9,1,1, 18.523, 10592.882, 429.750, 52828.492 24/06/11,06:34:07,08,10,1, 11.9,1,1, 18.523, 10592.700, 429.941, 52826.703 24/06/11,06:34:07,09,10,1, 11.9,1,1, 18.523, 10592.704, 431.048, 52828.751 24/06/11,06:34:07,10,10,1, 11.9,1,1, 18.523, 10593.101, 429.118, 52827.564 24/06/11,06:34:07,11,10,1, 11.9,1,1, 18.523, 10592.309, 430.481, 52826.571 24/06/11,06:34:07,12,10,1, 11.9,1,1, 18.523, 10592.515, 430.298, 52828.447 24/06/11,06:34:07,13,10,1, 11.9,1,1, 18.523, 10592.531, 429.127, 52826.485 24/06/11,06:34:07,14,10,1, 11.9,1,1, 18.523, 10592.148, 431.075, 52827.475 24/06/11,06:34:07,15,10,1, 11.9,1,1, 18.523, 10592.888, 429.705, 52828.489 24/06/11,06:34:07,16,10,1, 11.9,1,1, 18.523, 10592.674, 429.937, 52826.684 24/06/11,06:34:07,17,10,1, 11.9,1,1, 18.523, 10592.695, 431.056, 52828.750 24/06/11,06:34:07,18,10,1, 11.9,1,1, 18.523, 10593.078, 429.088, 52827.664 24/06/11,06:34:07,19,10,1, 11.9,1,1, 18.523, 10592.322, 430.473, 52826.588 24/06/11,06:34:08,00,10,1, 11.9,1,1, 18.525, 10592.315, 430.473, 52826.588 24/06/11,06:34:08,01,10,1, 11.9,1,1, 18.525, 10592.694, 431.060, 52828.746 24/06/11,06:34:08,02,10,1, 11.9,1,1, 18.525, 10593.155, 429.099, 52827.758 24/06/11,06:34:08,03,10,1, 11.9,1,1, 18.525, 10592.408, 430.437, 52826.682 24/06/11,06:34:08,04,10,1, 11.9,1,1, 18.525, 10592.520, 430.281, 52828.404 24/06/11,06:34:08,05,10,1, 11.9,1,1, 18.525, 10592.558, 429.105, 52826.420 24/06/11,06:34:08,06,10,1, 11.9,1,1, 18.525, 10592.112, 431.015, 52827.458 24/06/11,06:34:08,07,10,1, 11.9,1,1, 18.525, 10592.848, 429.685, 52828.471 24/06/11,06:34:08,08,10,1, 11.9,1,1, 18.525, 10592.685, 429.873, 52826.684 24/06/11,06:34:08,09,10,1, 11.9,1,1, 18.525, 10592.669, 430.985, 52828.709 24/06/11,06:34:08,10,10,1, 11.9,1,1, 18.525, 10593.167, 429.068, 52827.718 24/06/11,06:34:08,11,10,1, 11.9,1,1, 18.525, 10592.372, 430.395, 52826.616 24/06/11,06:34:08,12,10,1, 11.9,1,1, 18.525, 10592.574, 430.252, 52828.420 24/06/11,06:34:08,13,10,1, 11.9,1,1, 18.525, 10592.576, 429.085, 52826.429 24/06/11,06:34:08,14,10,1, 11.9,1,1, 18.525, 10592.092, 431.053, 52827.367 24/06/11,06:34:08,15,10,1, 11.9,1,1, 18.525, 10592.843, 429.696, 52828.470 24/06/11,06:34:08,16,10,1, 11.9,1,1, 18.525, 10592.713, 429.815, 52826.628 24/06/11,06:34:08,17,10,1, 11.9,1,1, 18.525, 10592.668, 431.035, 52828.658 24/06/11,06:34:08,18,10,1, 11.9,1,1, 18.525, 10593.164, 429.051, 52827.724 24/06/11,06:34:08,19,10,1, 11.9,1,1, 18.525, 10592.388, 430.358, 52826.635 24/06/11,06:34:09,00,10,1, 11.9,1,1, 18.524, 10592.382, 430.358, 52826.635 24/06/11,06:34:09,01,10,1, 11.9,1,1, 18.524, 10592.706, 430.933, 52828.659 24/06/11,06:34:09,02,10,1, 11.9,1,1, 18.524, 10593.189, 429.005, 52827.676 24/06/11,06:34:09,03,10,1, 11.9,1,1, 18.524, 10592.414, 430.280, 52826.570 24/06/11,06:34:09,04,10,1, 11.9,1,1, 18.524, 10592.520, 430.124, 52828.398 24/06/11,06:34:09,05,10,1, 11.9,1,1, 18.524, 10592.581, 428.970, 52826.412 24/06/11,06:34:09,06,10,1, 11.9,1,1, 18.524, 10592.078, 430.878, 52827.257 24/06/11,06:34:09,07,10,1, 11.9,1,1, 18.524, 10592.933, 429.601, 52828.446 24/06/11,06:34:09,08,10,1, 11.9,1,1, 18.524, 10592.752, 429.724, 52826.668 24/06/11,06:34:09,09,10,1, 11.9,1,1, 18.524, 10592.671, 430.966, 52828.671 24/06/11,06:34:09,10,10,1, 11.9,1,1, 18.524, 10593.173, 428.959, 52827.741 24/06/11,06:34:09,11,10,1, 11.9,1,1, 18.524, 10592.404, 430.275, 52826.672 24/06/11,06:34:09,12,10,1, 11.9,1,1, 18.524, 10592.504, 430.143, 52828.537 24/06/11,06:34:09,13,10,1, 11.9,1,1, 18.524, 10592.575, 428.953, 52826.377 24/06/11,06:34:09,14,10,1, 11.9,1,1, 18.524, 10592.073, 430.861, 52827.265 24/06/11,06:34:09,15,10,1, 11.9,1,1, 18.524, 10592.914, 429.635, 52828.487 24/06/11,06:34:09,16,10,1, 11.9,1,1, 18.524, 10592.757, 429.700, 52826.668 24/06/11,06:34:09,17,10,1, 11.9,1,1, 18.524, 10592.712, 430.893, 52828.592 24/06/11,06:34:09,18,10,1, 11.9,1,1, 18.524, 10593.167, 428.954, 52827.731 24/06/11,06:34:09,19,10,1, 11.9,1,1, 18.524, 10592.436, 430.299, 52826.593 24/06/11,06:34:10,00,10,1, 11.9,1,1, 18.523, 10592.432, 430.299, 52826.593 24/06/11,06:34:10,01,10,1, 11.9,1,1, 18.523, 10592.694, 430.836, 52828.668 24/06/11,06:34:10,02,10,1, 11.9,1,1, 18.523, 10593.190, 428.889, 52827.680 24/06/11,06:34:10,03,10,1, 11.9,1,1, 18.523, 10592.424, 430.215, 52826.626 24/06/11,06:34:10,04,10,1, 11.9,1,1, 18.523, 10592.569, 430.104, 52828.489 24/06/11,06:34:10,05,10,1, 11.9,1,1, 18.523, 10592.604, 428.924, 52826.526 24/06/11,06:34:10,06,10,1, 11.9,1,1, 18.523, 10592.138, 430.825, 52827.430 24/06/11,06:34:10,07,10,1, 11.9,1,1, 18.523, 10592.882, 429.504, 52828.441 24/06/11,06:34:10,08,10,1, 11.9,1,1, 18.523, 10592.838, 429.657, 52826.590 24/06/11,06:34:10,09,10,1, 11.9,1,1, 18.523, 10592.779, 430.859, 52828.717 24/06/11,06:34:10,10,10,1, 11.9,1,1, 18.523, 10593.200, 428.918, 52827.694 24/06/11,06:34:10,11,10,1, 11.9,1,1, 18.523, 10592.426, 430.201, 52826.499 24/06/11,06:34:10,12,10,1, 11.9,1,1, 18.523, 10592.631, 430.060, 52828.516 24/06/11,06:34:10,13,10,1, 11.9,1,1, 18.523, 10592.594, 428.900, 52826.407 24/06/11,06:34:10,14,10,1, 11.9,1,1, 18.523, 10592.109, 430.805, 52827.333 24/06/11,06:34:10,15,10,1, 11.9,1,1, 18.523, 10592.937, 429.504, 52828.500 24/06/11,06:34:10,16,10,1, 11.9,1,1, 18.523, 10592.762, 429.643, 52826.791 24/06/11,06:34:10,17,10,1, 11.9,1,1, 18.523, 10592.701, 430.837, 52828.638 24/06/11,06:34:10,18,10,1, 11.9,1,1, 18.523, 10593.222, 428.913, 52827.676 24/06/11,06:34:10,19,10,1, 11.9,1,1, 18.523, 10592.434, 430.175, 52826.621 24/06/11,06:34:11,00,11,1, 11.9,1,1, 18.523, 10592.432, 430.175, 52826.621 24/06/11,06:34:11,01,11,1, 11.9,1,1, 18.523, 10592.762, 430.667, 52828.657 24/06/11,06:34:11,02,11,1, 11.9,1,1, 18.523, 10593.202, 428.762, 52827.529 24/06/11,06:34:11,03,11,1, 11.9,1,1, 18.523, 10592.410, 430.150, 52826.564 24/06/11,06:34:11,04,11,1, 11.9,1,1, 18.523, 10592.630, 429.911, 52828.477 24/06/11,06:34:11,05,11,1, 11.9,1,1, 18.523, 10592.606, 428.851, 52826.404 24/06/11,06:34:11,06,11,1, 11.9,1,1, 18.523, 10592.181, 430.770, 52827.588 24/06/11,06:34:11,07,11,1, 11.9,1,1, 18.523, 10592.987, 429.394, 52828.584 24/06/11,06:34:11,08,11,1, 11.9,1,1, 18.523, 10592.802, 429.599, 52826.564 24/06/11,06:34:11,09,11,1, 11.9,1,1, 18.523, 10592.778, 430.671, 52828.639 24/06/11,06:34:11,10,11,1, 11.9,1,1, 18.523, 10593.219, 428.736, 52827.554 24/06/11,06:34:11,11,11,1, 11.9,1,1, 18.523, 10592.387, 430.169, 52826.669 24/06/11,06:34:11,12,11,1, 11.9,1,1, 18.523, 10592.591, 429.898, 52828.402 24/06/11,06:34:11,13,11,1, 11.9,1,1, 18.523, 10592.563, 428.860, 52826.414 24/06/11,06:34:11,14,11,1, 11.9,1,1, 18.523, 10592.249, 430.746, 52827.502 24/06/11,06:34:11,15,11,1, 11.9,1,1, 18.523, 10593.016, 429.362, 52828.509 24/06/11,06:34:11,16,11,1, 11.9,1,1, 18.523, 10592.763, 429.619, 52826.672 24/06/11,06:34:11,17,11,1, 11.9,1,1, 18.523, 10592.731, 430.677, 52828.748 24/06/11,06:34:11,18,11,1, 11.9,1,1, 18.523, 10593.129, 428.775, 52827.507 24/06/11,06:34:11,19,11,1, 11.9,1,1, 18.523, 10592.372, 430.119, 52826.712 24/06/11,06:34:12,00,11,1, 11.9,1,1, 18.527, 10592.365, 430.119, 52826.712 24/06/11,06:34:12,01,11,1, 11.9,1,1, 18.527, 10592.816, 430.518, 52828.740 24/06/11,06:34:12,02,11,1, 11.9,1,1, 18.527, 10593.156, 428.637, 52827.377 24/06/11,06:34:12,03,11,1, 11.9,1,1, 18.527, 10592.315, 430.161, 52826.672 24/06/11,06:34:12,04,11,1, 11.9,1,1, 18.527, 10592.583, 429.753, 52828.519 24/06/11,06:34:12,05,11,1, 11.9,1,1, 18.527, 10592.579, 428.844, 52826.406 24/06/11,06:34:12,06,11,1, 11.9,1,1, 18.527, 10592.276, 430.746, 52827.807 24/06/11,06:34:12,07,11,1, 11.9,1,1, 18.527, 10593.120, 429.239, 52828.472 24/06/11,06:34:12,08,11,1, 11.9,1,1, 18.527, 10592.813, 429.618, 52826.733 24/06/11,06:34:12,09,11,1, 11.9,1,1, 18.527, 10592.771, 430.491, 52828.760 24/06/11,06:34:12,10,11,1, 11.9,1,1, 18.527, 10593.110, 428.613, 52827.336 24/06/11,06:34:12,11,11,1, 11.9,1,1, 18.527, 10592.274, 430.158, 52826.653 24/06/11,06:34:12,12,11,1, 11.9,1,1, 18.527, 10592.614, 429.745, 52828.443 24/06/11,06:34:12,13,11,1, 11.9,1,1, 18.527, 10592.606, 428.870, 52826.461 24/06/11,06:34:12,14,11,1, 11.9,1,1, 18.527, 10592.255, 430.709, 52827.681 24/06/11,06:34:12,15,11,1, 11.9,1,1, 18.527, 10593.097, 429.213, 52828.419 24/06/11,06:34:12,16,11,1, 11.9,1,1, 18.527, 10592.805, 429.627, 52826.743 24/06/11,06:34:12,17,11,1, 11.9,1,1, 18.527, 10592.757, 430.492, 52828.671 24/06/11,06:34:12,18,11,1, 11.9,1,1, 18.527, 10593.119, 428.606, 52827.347 24/06/11,06:34:12,19,11,1, 11.9,1,1, 18.527, 10592.285, 430.172, 52826.715 24/06/11,06:34:13,00,10,1, 11.9,1,1, 18.524, 10592.282, 430.172, 52826.715 24/06/11,06:34:13,01,10,1, 11.9,1,1, 18.524, 10592.842, 430.321, 52828.645 24/06/11,06:34:13,02,10,1, 11.9,1,1, 18.524, 10593.034, 428.447, 52827.029 24/06/11,06:34:13,03,10,1, 11.9,1,1, 18.524, 10592.262, 430.193, 52826.795 24/06/11,06:34:13,04,10,1, 11.9,1,1, 18.524, 10592.675, 429.551, 52828.446 24/06/11,06:34:13,05,10,1, 11.9,1,1, 18.524, 10592.623, 428.840, 52826.316 24/06/11,06:34:13,06,10,1, 11.9,1,1, 18.524, 10592.406, 430.667, 52828.119 24/06/11,06:34:13,07,10,1, 11.9,1,1, 18.524, 10593.229, 428.955, 52828.401 24/06/11,06:34:13,08,10,1, 11.9,1,1, 18.524, 10592.807, 429.610, 52826.746 24/06/11,06:34:13,09,10,1, 11.9,1,1, 18.524, 10592.787, 430.175, 52828.668 24/06/11,06:34:13,10,10,1, 11.9,1,1, 18.524, 10593.013, 428.454, 52827.055 24/06/11,06:34:13,11,10,1, 11.9,1,1, 18.524, 10592.190, 430.139, 52826.717 24/06/11,06:34:13,12,10,1, 11.9,1,1, 18.524, 10592.641, 429.521, 52828.419 24/06/11,06:34:13,13,10,1, 11.9,1,1, 18.524, 10592.707, 428.858, 52826.428 24/06/11,06:34:13,14,10,1, 11.9,1,1, 18.524, 10592.436, 430.660, 52828.067 24/06/11,06:34:13,15,10,1, 11.9,1,1, 18.524, 10593.277, 428.944, 52828.362 24/06/11,06:34:13,16,10,1, 11.9,1,1, 18.524, 10592.834, 429.619, 52826.769 24/06/11,06:34:13,17,10,1, 11.9,1,1, 18.524, 10592.775, 430.206, 52828.765 24/06/11,06:34:13,18,10,1, 11.9,1,1, 18.524, 10593.000, 428.440, 52826.991 24/06/11,06:34:13,19,10,1, 11.9,1,1, 18.524, 10592.169, 430.126, 52826.757 24/06/11,06:34:14,00,11,1, 12.0,1,1, 18.520, 10592.165, 430.126, 52826.757 24/06/11,06:34:14,01,11,1, 12.0,1,1, 18.520, 10592.769, 430.004, 52828.557 24/06/11,06:34:14,02,11,1, 12.0,1,1, 18.520, 10592.864, 428.358, 52826.759 24/06/11,06:34:14,03,11,1, 12.0,1,1, 18.520, 10592.154, 430.178, 52826.885 24/06/11,06:34:14,04,11,1, 12.0,1,1, 18.520, 10592.668, 429.316, 52828.448 24/06/11,06:34:14,05,11,1, 12.0,1,1, 18.520, 10592.646, 428.884, 52826.432 24/06/11,06:34:14,06,11,1, 12.0,1,1, 18.520, 10592.603, 430.574, 52828.364 24/06/11,06:34:14,07,11,1, 12.0,1,1, 18.520, 10593.292, 428.746, 52828.329 24/06/11,06:34:14,08,11,1, 12.0,1,1, 18.520, 10592.754, 429.643, 52826.709 24/06/11,06:34:14,09,11,1, 12.0,1,1, 18.520, 10592.770, 429.999, 52828.633 24/06/11,06:34:14,10,11,1, 12.0,1,1, 18.520, 10592.873, 428.371, 52826.813 24/06/11,06:34:14,11,11,1, 12.0,1,1, 18.520, 10592.155, 430.160, 52826.875 24/06/11,06:34:14,12,11,1, 12.0,1,1, 18.520, 10592.738, 429.292, 52828.475 24/06/11,06:34:14,13,11,1, 12.0,1,1, 18.520, 10592.727, 428.938, 52826.523 24/06/11,06:34:14,14,11,1, 12.0,1,1, 18.520, 10592.601, 430.610, 52828.428 24/06/11,06:34:14,15,11,1, 12.0,1,1, 18.520, 10593.308, 428.728, 52828.265 24/06/11,06:34:14,16,11,1, 12.0,1,1, 18.520, 10592.682, 429.553, 52826.725 24/06/11,06:34:14,17,11,1, 12.0,1,1, 18.520, 10592.716, 429.922, 52828.536 24/06/11,06:34:14,18,11,1, 12.0,1,1, 18.520, 10592.844, 428.347, 52826.691 24/06/11,06:34:14,19,11,1, 12.0,1,1, 18.520, 10592.123, 430.220, 52826.911 24/06/11,06:34:15,00,11,1, 12.0,1,1, 18.524, 10592.123, 430.220, 52826.911 24/06/11,06:34:15,01,11,1, 12.0,1,1, 18.524, 10592.694, 429.762, 52828.618 24/06/11,06:34:15,02,11,1, 12.0,1,1, 18.524, 10592.699, 428.320, 52826.655 24/06/11,06:34:15,03,11,1, 12.0,1,1, 18.524, 10592.089, 430.239, 52827.180 24/06/11,06:34:15,04,11,1, 12.0,1,1, 18.524, 10592.804, 429.122, 52828.485 24/06/11,06:34:15,05,11,1, 12.0,1,1, 18.524, 10592.718, 429.036, 52826.532 24/06/11,06:34:15,06,11,1, 12.0,1,1, 18.524, 10592.688, 430.387, 52828.454 24/06/11,06:34:15,07,11,1, 12.0,1,1, 18.524, 10593.324, 428.485, 52827.958 24/06/11,06:34:15,08,11,1, 12.0,1,1, 18.524, 10592.557, 429.646, 52826.657 24/06/11,06:34:15,09,11,1, 12.0,1,1, 18.524, 10592.670, 429.624, 52828.434 24/06/11,06:34:15,10,11,1, 12.0,1,1, 18.524, 10592.691, 428.300, 52826.531 24/06/11,06:34:15,11,11,1, 12.0,1,1, 18.524, 10592.152, 430.206, 52827.180 24/06/11,06:34:15,12,11,1, 12.0,1,1, 18.524, 10592.830, 429.090, 52828.450 24/06/11,06:34:15,13,11,1, 12.0,1,1, 18.524, 10592.736, 429.090, 52826.794 24/06/11,06:34:15,14,11,1, 12.0,1,1, 18.524, 10592.638, 430.403, 52828.641 24/06/11,06:34:15,15,11,1, 12.0,1,1, 18.524, 10593.248, 428.463, 52827.921 24/06/11,06:34:15,16,11,1, 12.0,1,1, 18.524, 10592.533, 429.613, 52826.739 24/06/11,06:34:15,17,11,1, 12.0,1,1, 18.524, 10592.635, 429.667, 52828.568 24/06/11,06:34:15,18,11,1, 12.0,1,1, 18.524, 10592.686, 428.264, 52826.487 24/06/11,06:34:15,19,11,1, 12.0,1,1, 18.524, 10592.104, 430.213, 52827.241 24/06/11,06:34:16,00,11,1, 11.9,1,1, 18.527, 10592.098, 430.213, 52827.241 24/06/11,06:34:16,01,11,1, 11.9,1,1, 18.527, 10592.537, 429.462, 52828.462 24/06/11,06:34:16,02,11,1, 11.9,1,1, 18.527, 10592.544, 428.328, 52826.486 24/06/11,06:34:16,03,11,1, 11.9,1,1, 18.527, 10592.129, 430.295, 52827.535 24/06/11,06:34:16,04,11,1, 11.9,1,1, 18.527, 10592.939, 428.925, 52828.535 24/06/11,06:34:16,05,11,1, 11.9,1,1, 18.527, 10592.715, 429.111, 52826.666 24/06/11,06:34:16,06,11,1, 11.9,1,1, 18.527, 10592.723, 430.195, 52828.656 24/06/11,06:34:16,07,11,1, 11.9,1,1, 18.527, 10593.170, 428.266, 52827.555 24/06/11,06:34:16,08,11,1, 11.9,1,1, 18.527, 10592.312, 429.670, 52826.769 24/06/11,06:34:16,09,11,1, 11.9,1,1, 18.527, 10592.509, 429.419, 52828.627 24/06/11,06:34:16,10,11,1, 11.9,1,1, 18.527, 10592.469, 428.281, 52826.340 24/06/11,06:34:16,11,11,1, 11.9,1,1, 18.527, 10592.104, 430.279, 52827.649 24/06/11,06:34:16,12,11,1, 11.9,1,1, 18.527, 10592.935, 428.857, 52828.533 24/06/11,06:34:16,13,11,1, 11.9,1,1, 18.527, 10592.710, 429.103, 52826.693 24/06/11,06:34:16,14,11,1, 11.9,1,1, 18.527, 10592.703, 430.172, 52828.660 24/06/11,06:34:16,15,11,1, 11.9,1,1, 18.527, 10593.100, 428.262, 52827.749 24/06/11,06:34:16,16,11,1, 11.9,1,1, 18.527, 10592.286, 429.643, 52826.701 24/06/11,06:34:16,17,11,1, 11.9,1,1, 18.527, 10592.536, 429.399, 52828.473 24/06/11,06:34:16,18,11,1, 11.9,1,1, 18.527, 10592.544, 428.378, 52826.482 24/06/11,06:34:16,19,11,1, 11.9,1,1, 18.527, 10592.173, 430.275, 52827.654 24/06/11,06:34:17,00,11,1, 11.9,1,1, 18.530, 10592.165, 430.275, 52827.654 24/06/11,06:34:17,01,11,1, 11.9,1,1, 18.530, 10592.483, 429.161, 52828.463 24/06/11,06:34:17,02,11,1, 11.9,1,1, 18.530, 10592.477, 428.428, 52826.391 24/06/11,06:34:17,03,11,1, 11.9,1,1, 18.530, 10592.288, 430.277, 52828.041 24/06/11,06:34:17,04,11,1, 11.9,1,1, 18.530, 10593.046, 428.614, 52828.479 24/06/11,06:34:17,05,11,1, 11.9,1,1, 18.530, 10592.679, 429.165, 52826.729 24/06/11,06:34:17,06,11,1, 11.9,1,1, 18.530, 10592.705, 429.858, 52828.816 24/06/11,06:34:17,07,11,1, 11.9,1,1, 18.530, 10592.922, 428.065, 52827.287 24/06/11,06:34:17,08,11,1, 11.9,1,1, 18.530, 10592.101, 429.681, 52826.792 24/06/11,06:34:17,09,11,1, 11.9,1,1, 18.530, 10592.533, 429.181, 52828.510 24/06/11,06:34:17,10,11,1, 11.9,1,1, 18.530, 10592.448, 428.450, 52826.437 24/06/11,06:34:17,11,11,1, 11.9,1,1, 18.530, 10592.267, 430.239, 52828.055 24/06/11,06:34:17,12,11,1, 11.9,1,1, 18.530, 10593.119, 428.617, 52828.518 24/06/11,06:34:17,13,11,1, 11.9,1,1, 18.530, 10592.631, 429.184, 52826.742 24/06/11,06:34:17,14,11,1, 11.9,1,1, 18.530, 10592.691, 429.861, 52828.815 24/06/11,06:34:17,15,11,1, 11.9,1,1, 18.530, 10592.905, 428.049, 52827.194 24/06/11,06:34:17,16,11,1, 11.9,1,1, 18.530, 10592.051, 429.698, 52826.756 24/06/11,06:34:17,17,11,1, 11.9,1,1, 18.530, 10592.536, 429.122, 52828.499 24/06/11,06:34:17,18,11,1, 11.9,1,1, 18.530, 10592.457, 428.447, 52826.484 24/06/11,06:34:17,19,11,1, 11.9,1,1, 18.530, 10592.298, 430.263, 52828.214 24/06/11,06:34:18,00,11,1, 12.0,1,1, 18.527, 10592.290, 430.263, 52828.214 24/06/11,06:34:18,01,11,1, 12.0,1,1, 18.527, 10592.578, 428.940, 52828.551 24/06/11,06:34:18,02,11,1, 12.0,1,1, 18.527, 10592.520, 428.524, 52826.524 24/06/11,06:34:18,03,11,1, 12.0,1,1, 18.527, 10592.397, 430.185, 52828.435 24/06/11,06:34:18,04,11,1, 12.0,1,1, 18.527, 10593.190, 428.362, 52828.341 24/06/11,06:34:18,05,11,1, 12.0,1,1, 18.527, 10592.546, 429.226, 52826.723 24/06/11,06:34:18,06,11,1, 12.0,1,1, 18.527, 10592.566, 429.568, 52828.660 24/06/11,06:34:18,07,11,1, 12.0,1,1, 18.527, 10592.651, 427.925, 52826.736 24/06/11,06:34:18,08,11,1, 12.0,1,1, 18.527, 10591.972, 429.780, 52826.998 24/06/11,06:34:18,09,11,1, 12.0,1,1, 18.527, 10592.563, 428.883, 52828.465 24/06/11,06:34:18,10,11,1, 12.0,1,1, 18.527, 10592.488, 428.580, 52826.549 24/06/11,06:34:18,11,11,1, 12.0,1,1, 18.527, 10592.451, 430.136, 52828.458 24/06/11,06:34:18,12,11,1, 12.0,1,1, 18.527, 10593.144, 428.272, 52828.227 24/06/11,06:34:18,13,11,1, 12.0,1,1, 18.527, 10592.550, 429.178, 52826.694 24/06/11,06:34:18,14,11,1, 12.0,1,1, 18.527, 10592.556, 429.523, 52828.651 24/06/11,06:34:18,15,11,1, 12.0,1,1, 18.527, 10592.628, 427.955, 52826.733 24/06/11,06:34:18,16,11,1, 12.0,1,1, 18.527, 10591.953, 429.797, 52827.003 24/06/11,06:34:18,17,11,1, 12.0,1,1, 18.527, 10592.562, 428.855, 52828.497 24/06/11,06:34:18,18,11,1, 12.0,1,1, 18.527, 10592.523, 428.573, 52826.609 24/06/11,06:34:18,19,11,1, 12.0,1,1, 18.527, 10592.471, 430.133, 52828.505 24/06/11,06:34:19,00,11,1, 11.9,1,1, 18.531, 10592.465, 430.133, 52828.505 24/06/11,06:34:19,01,11,1, 11.9,1,1, 18.531, 10592.639, 428.661, 52828.557 24/06/11,06:34:19,02,11,1, 11.9,1,1, 18.531, 10592.522, 428.688, 52826.694 24/06/11,06:34:19,03,11,1, 11.9,1,1, 18.531, 10592.488, 429.973, 52828.736 24/06/11,06:34:19,04,11,1, 11.9,1,1, 18.531, 10593.029, 428.021, 52828.040 24/06/11,06:34:19,05,11,1, 11.9,1,1, 18.531, 10592.266, 429.249, 52826.696 24/06/11,06:34:19,06,11,1, 11.9,1,1, 18.531, 10592.395, 429.191, 52828.536 24/06/11,06:34:19,07,11,1, 11.9,1,1, 18.531, 10592.379, 427.906, 52826.466 24/06/11,06:34:19,08,11,1, 11.9,1,1, 18.531, 10591.922, 429.842, 52827.462 24/06/11,06:34:19,09,11,1, 11.9,1,1, 18.531, 10592.712, 428.643, 52828.500 24/06/11,06:34:19,10,11,1, 11.9,1,1, 18.531, 10592.502, 428.706, 52826.687 24/06/11,06:34:19,11,11,1, 11.9,1,1, 18.531, 10592.525, 429.954, 52828.776 24/06/11,06:34:19,12,11,1, 11.9,1,1, 18.531, 10592.995, 427.997, 52828.005 24/06/11,06:34:19,13,11,1, 11.9,1,1, 18.531, 10592.212, 429.289, 52826.755 24/06/11,06:34:19,14,11,1, 11.9,1,1, 18.531, 10592.407, 429.213, 52828.638 24/06/11,06:34:19,15,11,1, 11.9,1,1, 18.531, 10592.404, 427.900, 52826.610 24/06/11,06:34:19,16,11,1, 11.9,1,1, 18.531, 10591.922, 429.891, 52827.450 24/06/11,06:34:19,17,11,1, 11.9,1,1, 18.531, 10592.673, 428.607, 52828.572 24/06/11,06:34:19,18,11,1, 11.9,1,1, 18.531, 10592.472, 428.666, 52826.727 24/06/11,06:34:19,19,11,1, 11.9,1,1, 18.531, 10592.514, 429.954, 52828.749 24/06/11,06:34:20,00,11,1, 11.9,1,1, 18.530, 10592.507, 429.954, 52828.749 24/06/11,06:34:20,01,11,1, 11.9,1,1, 18.530, 10592.770, 428.441, 52828.550 24/06/11,06:34:20,02,11,1, 11.9,1,1, 18.530, 10592.497, 428.804, 52826.776 24/06/11,06:34:20,03,11,1, 11.9,1,1, 18.530, 10592.485, 429.703, 52828.804 24/06/11,06:34:20,04,11,1, 11.9,1,1, 18.530, 10592.796, 427.815, 52827.486 24/06/11,06:34:20,05,11,1, 11.9,1,1, 18.530, 10591.973, 429.371, 52826.736 24/06/11,06:34:20,06,11,1, 11.9,1,1, 18.530, 10592.261, 428.950, 52828.412 24/06/11,06:34:20,07,11,1, 11.9,1,1, 18.530, 10592.242, 428.077, 52826.435 24/06/11,06:34:20,08,11,1, 11.9,1,1, 18.530, 10591.992, 429.981, 52827.920 24/06/11,06:34:20,09,11,1, 11.9,1,1, 18.530, 10592.772, 428.378, 52828.644 24/06/11,06:34:20,10,11,1, 11.9,1,1, 18.530, 10592.466, 428.818, 52826.887 24/06/11,06:34:20,11,11,1, 11.9,1,1, 18.530, 10592.470, 429.732, 52828.932 24/06/11,06:34:20,12,11,1, 11.9,1,1, 18.530, 10592.775, 427.808, 52827.521 24/06/11,06:34:20,13,11,1, 11.9,1,1, 18.530, 10591.900, 429.286, 52826.728 24/06/11,06:34:20,14,11,1, 11.9,1,1, 18.530, 10592.259, 428.971, 52828.509 24/06/11,06:34:20,15,11,1, 11.9,1,1, 18.530, 10592.241, 428.056, 52826.517 24/06/11,06:34:20,16,11,1, 11.9,1,1, 18.530, 10591.963, 429.914, 52827.939 24/06/11,06:34:20,17,11,1, 11.9,1,1, 18.530, 10592.766, 428.340, 52828.525 24/06/11,06:34:20,18,11,1, 11.9,1,1, 18.530, 10592.428, 428.820, 52826.780 24/06/11,06:34:20,19,11,1, 11.9,1,1, 18.530, 10592.439, 429.630, 52828.769 24/06/11,06:34:21,00,11,1, 11.9,1,1, 18.528, 10592.432, 429.630, 52828.769 24/06/11,06:34:21,01,11,1, 11.9,1,1, 18.528, 10592.786, 428.118, 52828.423 24/06/11,06:34:21,02,11,1, 11.9,1,1, 18.528, 10592.382, 428.814, 52826.691 24/06/11,06:34:21,03,11,1, 11.9,1,1, 18.528, 10592.352, 429.424, 52828.878 24/06/11,06:34:21,04,11,1, 11.9,1,1, 18.528, 10592.469, 427.632, 52827.069 24/06/11,06:34:21,05,11,1, 11.9,1,1, 18.528, 10591.725, 429.499, 52826.980 24/06/11,06:34:21,06,11,1, 11.9,1,1, 18.528, 10592.289, 428.699, 52828.616 24/06/11,06:34:21,07,11,1, 11.9,1,1, 18.528, 10592.225, 428.241, 52826.626 24/06/11,06:34:21,08,11,1, 11.9,1,1, 18.528, 10592.096, 429.891, 52828.492 24/06/11,06:34:21,09,11,1, 11.9,1,1, 18.528, 10592.875, 428.142, 52828.572 24/06/11,06:34:21,10,11,1, 11.9,1,1, 18.528, 10592.288, 428.858, 52826.848 24/06/11,06:34:21,11,11,1, 11.9,1,1, 18.528, 10592.344, 429.375, 52828.885 24/06/11,06:34:21,12,11,1, 11.9,1,1, 18.528, 10592.473, 427.705, 52827.182 24/06/11,06:34:21,13,11,1, 11.9,1,1, 18.528, 10591.626, 429.470, 52827.047 24/06/11,06:34:21,14,11,1, 11.9,1,1, 18.528, 10592.276, 428.655, 52828.629 24/06/11,06:34:21,15,11,1, 11.9,1,1, 18.528, 10592.229, 428.228, 52826.580 24/06/11,06:34:21,16,11,1, 11.9,1,1, 18.528, 10592.069, 429.954, 52828.527 24/06/11,06:34:21,17,11,1, 11.9,1,1, 18.528, 10592.867, 428.089, 52828.518 24/06/11,06:34:21,18,11,1, 11.9,1,1, 18.528, 10592.273, 428.928, 52826.941 24/06/11,06:34:21,19,11,1, 11.9,1,1, 18.528, 10592.299, 429.257, 52828.833 24/06/11,06:34:22,00,11,1, 11.9,1,1, 18.529, 10592.299, 429.257, 52828.833 24/06/11,06:34:22,01,11,1, 11.9,1,1, 18.529, 10592.802, 427.904, 52828.124 24/06/11,06:34:22,02,11,1, 11.9,1,1, 18.529, 10592.075, 428.973, 52826.865 24/06/11,06:34:22,03,11,1, 11.9,1,1, 18.529, 10592.179, 429.108, 52828.777 24/06/11,06:34:22,04,11,1, 11.9,1,1, 18.529, 10592.219, 427.666, 52826.661 24/06/11,06:34:22,05,11,1, 11.9,1,1, 18.529, 10591.625, 429.634, 52827.318 24/06/11,06:34:22,06,11,1, 11.9,1,1, 18.529, 10592.347, 428.481, 52828.639 24/06/11,06:34:22,07,11,1, 11.9,1,1, 18.529, 10592.208, 428.418, 52826.813 24/06/11,06:34:22,08,11,1, 11.9,1,1, 18.529, 10592.231, 429.793, 52828.846 24/06/11,06:34:22,09,11,1, 11.9,1,1, 18.529, 10592.790, 427.861, 52828.127 24/06/11,06:34:22,10,11,1, 11.9,1,1, 18.529, 10592.012, 428.973, 52826.902 24/06/11,06:34:22,11,11,1, 11.9,1,1, 18.529, 10592.141, 429.080, 52828.744 24/06/11,06:34:22,12,11,1, 11.9,1,1, 18.529, 10592.197, 427.693, 52826.753 24/06/11,06:34:22,13,11,1, 11.9,1,1, 18.529, 10591.616, 429.601, 52827.437 24/06/11,06:34:22,14,11,1, 11.9,1,1, 18.529, 10592.336, 428.486, 52828.766 24/06/11,06:34:22,15,11,1, 11.9,1,1, 18.529, 10592.219, 428.410, 52826.870 24/06/11,06:34:22,16,11,1, 11.9,1,1, 18.529, 10592.190, 429.799, 52828.903 24/06/11,06:34:22,17,11,1, 11.9,1,1, 18.529, 10592.739, 427.840, 52828.127 24/06/11,06:34:22,18,11,1, 11.9,1,1, 18.529, 10591.997, 429.053, 52826.989 24/06/11,06:34:22,19,11,1, 11.9,1,1, 18.529, 10592.109, 429.007, 52828.786 24/06/11,06:34:23,00,11,1, 11.9,1,1, 18.532, 10592.107, 429.007, 52828.786 24/06/11,06:34:23,01,11,1, 11.9,1,1, 18.532, 10592.585, 427.653, 52827.886 24/06/11,06:34:23,02,11,1, 11.9,1,1, 18.532, 10591.708, 429.093, 52826.912 24/06/11,06:34:23,03,11,1, 11.9,1,1, 18.532, 10591.983, 428.805, 52828.680 24/06/11,06:34:23,04,11,1, 11.9,1,1, 18.532, 10592.033, 427.874, 52826.578 24/06/11,06:34:23,05,11,1, 11.9,1,1, 18.532, 10591.672, 429.789, 52827.977 24/06/11,06:34:23,06,11,1, 11.9,1,1, 18.532, 10592.463, 428.280, 52828.836 24/06/11,06:34:23,07,11,1, 11.9,1,1, 18.532, 10592.228, 428.594, 52826.908 24/06/11,06:34:23,08,11,1, 11.9,1,1, 18.532, 10592.216, 429.540, 52829.038 24/06/11,06:34:23,09,11,1, 11.9,1,1, 18.532, 10592.550, 427.634, 52827.648 24/06/11,06:34:23,10,11,1, 11.9,1,1, 18.532, 10591.670, 429.171, 52826.898 24/06/11,06:34:23,11,11,1, 11.9,1,1, 18.532, 10592.020, 428.735, 52828.804 24/06/11,06:34:23,12,11,1, 11.9,1,1, 18.532, 10591.986, 427.848, 52826.685 24/06/11,06:34:23,13,11,1, 11.9,1,1, 18.532, 10591.659, 429.757, 52828.008 24/06/11,06:34:23,14,11,1, 11.9,1,1, 18.532, 10592.479, 428.294, 52828.832 24/06/11,06:34:23,15,11,1, 11.9,1,1, 18.532, 10592.164, 428.611, 52826.926 24/06/11,06:34:23,16,11,1, 11.9,1,1, 18.532, 10592.187, 429.549, 52829.038 24/06/11,06:34:23,17,11,1, 11.9,1,1, 18.532, 10592.544, 427.638, 52827.682 24/06/11,06:34:23,18,11,1, 11.9,1,1, 18.532, 10591.685, 429.158, 52826.946 24/06/11,06:34:23,19,11,1, 11.9,1,1, 18.532, 10592.006, 428.769, 52828.683 24/06/11,06:34:24,00,11,1, 11.9,1,1, 18.528, 10591.998, 428.769, 52828.683 24/06/11,06:34:24,01,11,1, 11.9,1,1, 18.528, 10592.238, 427.612, 52827.358 24/06/11,06:34:24,02,11,1, 11.9,1,1, 18.528, 10591.494, 429.366, 52827.218 24/06/11,06:34:24,03,11,1, 11.9,1,1, 18.528, 10591.966, 428.602, 52828.677 24/06/11,06:34:24,04,11,1, 11.9,1,1, 18.528, 10591.955, 428.104, 52826.810 24/06/11,06:34:24,05,11,1, 11.9,1,1, 18.528, 10591.807, 429.793, 52828.577 24/06/11,06:34:24,06,11,1, 11.9,1,1, 18.528, 10592.586, 428.052, 52828.696 24/06/11,06:34:24,07,11,1, 11.9,1,1, 18.528, 10592.124, 428.779, 52827.096 24/06/11,06:34:24,08,11,1, 11.9,1,1, 18.528, 10592.104, 429.326, 52829.017 24/06/11,06:34:24,09,11,1, 11.9,1,1, 18.528, 10592.214, 427.581, 52827.210 24/06/11,06:34:24,10,11,1, 11.9,1,1, 18.528, 10591.534, 429.315, 52827.215 24/06/11,06:34:24,11,11,1, 11.9,1,1, 18.528, 10591.973, 428.588, 52828.726 24/06/11,06:34:24,12,11,1, 11.9,1,1, 18.528, 10591.970, 428.108, 52826.807 24/06/11,06:34:24,13,11,1, 11.9,1,1, 18.528, 10591.846, 429.829, 52828.635 24/06/11,06:34:24,14,11,1, 11.9,1,1, 18.528, 10592.594, 428.052, 52828.611 24/06/11,06:34:24,15,11,1, 11.9,1,1, 18.528, 10592.093, 428.771, 52827.030 24/06/11,06:34:24,16,11,1, 11.9,1,1, 18.528, 10592.100, 429.271, 52829.096 24/06/11,06:34:24,17,11,1, 11.9,1,1, 18.528, 10592.210, 427.579, 52827.222 24/06/11,06:34:24,18,11,1, 11.9,1,1, 18.528, 10591.467, 429.363, 52827.147 24/06/11,06:34:24,19,11,1, 11.9,1,1, 18.528, 10591.952, 428.576, 52828.752 24/06/11,06:34:25,00,11,1, 11.9,1,1, 18.527, 10591.948, 428.576, 52828.752 24/06/11,06:34:25,01,11,1, 11.9,1,1, 18.527, 10592.023, 427.681, 52827.008 24/06/11,06:34:25,02,11,1, 11.9,1,1, 18.527, 10591.402, 429.586, 52827.494 24/06/11,06:34:25,03,11,1, 11.9,1,1, 18.527, 10592.069, 428.444, 52828.833 24/06/11,06:34:25,04,11,1, 11.9,1,1, 18.527, 10591.981, 428.350, 52827.049 24/06/11,06:34:25,05,11,1, 11.9,1,1, 18.527, 10591.992, 429.801, 52829.099 24/06/11,06:34:25,06,11,1, 11.9,1,1, 18.527, 10592.536, 427.818, 52828.373 24/06/11,06:34:25,07,11,1, 11.9,1,1, 18.527, 10591.839, 428.964, 52827.081 24/06/11,06:34:25,08,11,1, 11.9,1,1, 18.527, 10592.000, 429.040, 52828.981 24/06/11,06:34:25,09,11,1, 11.9,1,1, 18.527, 10591.939, 427.692, 52826.931 24/06/11,06:34:25,10,11,1, 11.9,1,1, 18.527, 10591.402, 429.604, 52827.572 24/06/11,06:34:25,11,11,1, 11.9,1,1, 18.527, 10592.117, 428.481, 52828.937 24/06/11,06:34:25,12,11,1, 11.9,1,1, 18.527, 10592.008, 428.405, 52827.019 24/06/11,06:34:25,13,11,1, 11.9,1,1, 18.527, 10591.976, 429.783, 52828.973 24/06/11,06:34:25,14,11,1, 11.9,1,1, 18.527, 10592.546, 427.881, 52828.394 24/06/11,06:34:25,15,11,1, 11.9,1,1, 18.527, 10591.806, 429.003, 52827.111 24/06/11,06:34:25,16,11,1, 11.9,1,1, 18.527, 10591.926, 429.077, 52828.986 24/06/11,06:34:25,17,11,1, 11.9,1,1, 18.527, 10591.963, 427.716, 52826.966 24/06/11,06:34:25,18,11,1, 11.9,1,1, 18.527, 10591.360, 429.612, 52827.694 24/06/11,06:34:25,19,11,1, 11.9,1,1, 18.527, 10592.075, 428.434, 52828.956 24/06/11,06:34:26,00,11,1, 11.8,1,1, 18.533, 10592.073, 428.434, 52828.956 24/06/11,06:34:26,01,11,1, 11.8,1,1, 18.533, 10591.864, 427.808, 52826.865 24/06/11,06:34:26,02,11,1, 11.8,1,1, 18.533, 10591.435, 429.813, 52828.148 24/06/11,06:34:26,03,11,1, 11.8,1,1, 18.533, 10592.232, 428.365, 52829.081 24/06/11,06:34:26,04,11,1, 11.8,1,1, 18.533, 10592.038, 428.610, 52827.123 24/06/11,06:34:26,05,11,1, 11.8,1,1, 18.533, 10592.019, 429.612, 52829.172 24/06/11,06:34:26,06,11,1, 11.8,1,1, 18.533, 10592.411, 427.723, 52828.034 24/06/11,06:34:26,07,11,1, 11.8,1,1, 18.533, 10591.580, 429.151, 52827.141 24/06/11,06:34:26,08,11,1, 11.8,1,1, 18.533, 10591.812, 428.875, 52828.944 24/06/11,06:34:26,09,11,1, 11.8,1,1, 18.533, 10591.780, 427.819, 52826.885 24/06/11,06:34:26,10,11,1, 11.8,1,1, 18.533, 10591.422, 429.788, 52828.102 24/06/11,06:34:26,11,11,1, 11.8,1,1, 18.533, 10592.227, 428.318, 52829.037 24/06/11,06:34:26,12,11,1, 11.8,1,1, 18.533, 10591.983, 428.671, 52827.166 24/06/11,06:34:26,13,11,1, 11.8,1,1, 18.533, 10592.020, 429.615, 52829.187 24/06/11,06:34:26,14,11,1, 11.8,1,1, 18.533, 10592.366, 427.732, 52827.888 24/06/11,06:34:26,15,11,1, 11.8,1,1, 18.533, 10591.534, 429.135, 52827.112 24/06/11,06:34:26,16,11,1, 11.8,1,1, 18.533, 10591.832, 428.798, 52828.946 24/06/11,06:34:26,17,11,1, 11.8,1,1, 18.533, 10591.767, 427.887, 52826.824 24/06/11,06:34:26,18,11,1, 11.8,1,1, 18.533, 10591.489, 429.782, 52828.122 24/06/11,06:34:26,19,11,1, 11.8,1,1, 18.533, 10592.307, 428.278, 52829.030 24/06/11,06:34:27,00,10,1, 11.9,1,1, 18.530, 10592.307, 428.278, 52829.030 24/06/11,06:34:27,01,10,1, 11.9,1,1, 18.530, 10591.811, 428.132, 52827.006 24/06/11,06:34:27,02,10,1, 11.9,1,1, 18.530, 10591.603, 429.946, 52828.625 24/06/11,06:34:27,03,10,1, 11.9,1,1, 18.530, 10592.354, 428.193, 52828.851 24/06/11,06:34:27,04,10,1, 11.9,1,1, 18.530, 10591.926, 428.820, 52827.163 24/06/11,06:34:27,05,10,1, 11.9,1,1, 18.530, 10591.977, 429.496, 52829.307 24/06/11,06:34:27,06,10,1, 11.9,1,1, 18.530, 10592.112, 427.690, 52827.572 24/06/11,06:34:27,07,10,1, 11.9,1,1, 18.530, 10591.354, 429.394, 52827.163 24/06/11,06:34:27,08,10,1, 11.9,1,1, 18.530, 10591.844, 428.719, 52829.029 24/06/11,06:34:27,09,10,1, 11.9,1,1, 18.530, 10591.815, 428.143, 52826.988 24/06/11,06:34:27,10,10,1, 11.9,1,1, 18.530, 10591.583, 429.868, 52828.614 24/06/11,06:34:27,11,10,1, 11.9,1,1, 18.530, 10592.392, 428.165, 52828.977 24/06/11,06:34:27,12,10,1, 11.9,1,1, 18.530, 10591.953, 428.862, 52827.321 24/06/11,06:34:27,13,10,1, 11.9,1,1, 18.530, 10591.974, 429.443, 52829.250 24/06/11,06:34:27,14,10,1, 11.9,1,1, 18.530, 10592.148, 427.775, 52827.542 24/06/11,06:34:27,15,10,1, 11.9,1,1, 18.530, 10591.319, 429.454, 52827.381 24/06/11,06:34:27,16,10,1, 11.9,1,1, 18.530, 10591.828, 428.780, 52829.012 24/06/11,06:34:27,17,10,1, 11.9,1,1, 18.530, 10591.791, 428.161, 52826.936 24/06/11,06:34:27,18,10,1, 11.9,1,1, 18.530, 10591.645, 429.878, 52828.626 24/06/11,06:34:27,19,10,1, 11.9,1,1, 18.530, 10592.399, 428.170, 52828.860 24/06/11,06:34:28,00,10,1, 12.0,1,1, 18.531, 10592.399, 428.170, 52828.860 24/06/11,06:34:28,01,10,1, 12.0,1,1, 18.531, 10591.816, 428.408, 52827.115 24/06/11,06:34:28,02,10,1, 12.0,1,1, 18.531, 10591.733, 429.957, 52829.023 24/06/11,06:34:28,03,10,1, 12.0,1,1, 18.531, 10592.445, 428.140, 52828.765 24/06/11,06:34:28,04,10,1, 12.0,1,1, 18.531, 10591.842, 429.088, 52827.342 24/06/11,06:34:28,05,10,1, 12.0,1,1, 18.531, 10591.813, 429.344, 52829.284 24/06/11,06:34:28,06,10,1, 12.0,1,1, 18.531, 10591.893, 427.791, 52827.274 24/06/11,06:34:28,07,10,1, 12.0,1,1, 18.531, 10591.194, 429.648, 52827.511 24/06/11,06:34:28,08,10,1, 12.0,1,1, 18.531, 10591.872, 428.704, 52829.082 24/06/11,06:34:28,09,10,1, 12.0,1,1, 18.531, 10591.800, 428.426, 52827.166 24/06/11,06:34:28,10,10,1, 12.0,1,1, 18.531, 10591.683, 429.937, 52829.110 24/06/11,06:34:28,11,10,1, 12.0,1,1, 18.531, 10592.466, 428.114, 52828.862 24/06/11,06:34:28,12,10,1, 12.0,1,1, 18.531, 10591.765, 429.062, 52827.234 24/06/11,06:34:28,13,10,1, 12.0,1,1, 18.531, 10591.803, 429.285, 52829.147 24/06/11,06:34:28,14,10,1, 12.0,1,1, 18.531, 10591.899, 427.709, 52827.184 24/06/11,06:34:28,15,10,1, 12.0,1,1, 18.531, 10591.255, 429.672, 52827.630 24/06/11,06:34:28,16,10,1, 12.0,1,1, 18.531, 10591.861, 428.724, 52829.090 24/06/11,06:34:28,17,10,1, 12.0,1,1, 18.531, 10591.793, 428.469, 52827.101 24/06/11,06:34:28,18,10,1, 12.0,1,1, 18.531, 10591.724, 429.950, 52829.021 24/06/11,06:34:28,19,10,1, 12.0,1,1, 18.531, 10592.449, 428.060, 52828.649 24/06/11,06:34:29,00,10,1, 11.9,1,1, 18.527, 10592.440, 428.060, 52828.649 24/06/11,06:34:29,01,10,1, 11.9,1,1, 18.527, 10591.822, 428.675, 52827.242 24/06/11,06:34:29,02,10,1, 11.9,1,1, 18.527, 10591.740, 429.965, 52829.309 24/06/11,06:34:29,03,10,1, 11.9,1,1, 18.527, 10592.320, 428.013, 52828.560 24/06/11,06:34:29,04,10,1, 11.9,1,1, 18.527, 10591.581, 429.312, 52827.351 24/06/11,06:34:29,05,10,1, 11.9,1,1, 18.527, 10591.667, 429.243, 52829.087 24/06/11,06:34:29,06,10,1, 11.9,1,1, 18.527, 10591.765, 427.968, 52827.263 24/06/11,06:34:29,07,10,1, 11.9,1,1, 18.527, 10591.185, 429.856, 52827.995 24/06/11,06:34:29,08,10,1, 11.9,1,1, 18.527, 10591.992, 428.699, 52829.203 24/06/11,06:34:29,09,10,1, 11.9,1,1, 18.527, 10591.812, 428.750, 52827.418 24/06/11,06:34:29,10,10,1, 11.9,1,1, 18.527, 10591.764, 430.033, 52829.384 24/06/11,06:34:29,11,10,1, 11.9,1,1, 18.527, 10592.309, 428.049, 52828.506 24/06/11,06:34:29,12,10,1, 11.9,1,1, 18.527, 10591.539, 429.265, 52827.298 24/06/11,06:34:29,13,10,1, 11.9,1,1, 18.527, 10591.658, 429.189, 52829.101 24/06/11,06:34:29,14,10,1, 11.9,1,1, 18.527, 10591.748, 427.946, 52827.210 24/06/11,06:34:29,15,10,1, 11.9,1,1, 18.527, 10591.155, 429.908, 52828.031 24/06/11,06:34:29,16,10,1, 11.9,1,1, 18.527, 10591.899, 428.666, 52829.085 24/06/11,06:34:29,17,10,1, 11.9,1,1, 18.527, 10591.821, 428.747, 52827.245 24/06/11,06:34:29,18,10,1, 11.9,1,1, 18.527, 10591.802, 430.001, 52829.436 24/06/11,06:34:29,19,10,1, 11.9,1,1, 18.527, 10592.267, 428.055, 52828.517 24/06/11,06:34:30,00,10,1, 12.0,1,1, 18.532, 10592.265, 428.055, 52828.517 24/06/11,06:34:30,01,10,1, 12.0,1,1, 18.532, 10591.749, 428.924, 52827.446 24/06/11,06:34:30,02,10,1, 12.0,1,1, 18.532, 10591.801, 429.994, 52829.397 24/06/11,06:34:30,03,10,1, 12.0,1,1, 18.532, 10592.174, 428.063, 52828.311 24/06/11,06:34:30,04,10,1, 12.0,1,1, 18.532, 10591.402, 429.502, 52827.402 24/06/11,06:34:30,05,10,1, 12.0,1,1, 18.532, 10591.561, 429.212, 52829.210 24/06/11,06:34:30,06,10,1, 12.0,1,1, 18.532, 10591.569, 428.196, 52827.097 24/06/11,06:34:30,07,10,1, 12.0,1,1, 18.532, 10591.213, 430.108, 52828.298 24/06/11,06:34:30,08,10,1, 12.0,1,1, 18.532, 10592.025, 428.738, 52829.279 24/06/11,06:34:30,09,10,1, 12.0,1,1, 18.532, 10591.789, 429.012, 52827.453 24/06/11,06:34:30,10,10,1, 12.0,1,1, 18.532, 10591.763, 430.015, 52829.498 24/06/11,06:34:30,11,10,1, 12.0,1,1, 18.532, 10592.170, 428.068, 52828.224 24/06/11,06:34:30,12,10,1, 12.0,1,1, 18.532, 10591.343, 429.498, 52827.386 24/06/11,06:34:30,13,10,1, 12.0,1,1, 18.532, 10591.556, 429.224, 52829.160 24/06/11,06:34:30,14,10,1, 12.0,1,1, 18.532, 10591.600, 428.217, 52827.128 24/06/11,06:34:30,15,10,1, 12.0,1,1, 18.532, 10591.204, 430.136, 52828.452 24/06/11,06:34:30,16,10,1, 12.0,1,1, 18.532, 10592.029, 428.682, 52829.180 24/06/11,06:34:30,17,10,1, 12.0,1,1, 18.532, 10591.810, 429.002, 52827.534 24/06/11,06:34:30,18,10,1, 12.0,1,1, 18.532, 10591.731, 430.000, 52829.477 24/06/11,06:34:30,19,10,1, 12.0,1,1, 18.532, 10592.134, 428.107, 52828.300 24/06/11,06:34:31,00,10,1, 11.9,1,1, 18.533, 10592.132, 428.107, 52828.300 24/06/11,06:34:31,01,10,1, 11.9,1,1, 18.533, 10591.732, 429.215, 52827.595 24/06/11,06:34:31,02,10,1, 11.9,1,1, 18.533, 10591.716, 429.979, 52829.495 24/06/11,06:34:31,03,10,1, 11.9,1,1, 18.533, 10591.990, 428.132, 52828.091 24/06/11,06:34:31,04,10,1, 11.9,1,1, 18.533, 10591.191, 429.738, 52827.460 24/06/11,06:34:31,05,10,1, 11.9,1,1, 18.533, 10591.510, 429.264, 52829.179 24/06/11,06:34:31,06,10,1, 11.9,1,1, 18.533, 10591.529, 428.438, 52827.211 24/06/11,06:34:31,07,10,1, 11.9,1,1, 18.533, 10591.199, 430.314, 52828.720 24/06/11,06:34:31,08,10,1, 11.9,1,1, 18.533, 10592.069, 428.710, 52829.299 24/06/11,06:34:31,09,10,1, 11.9,1,1, 18.533, 10591.669, 429.149, 52827.566 24/06/11,06:34:31,10,10,1, 11.9,1,1, 18.533, 10591.719, 430.015, 52829.619 24/06/11,06:34:31,11,10,1, 11.9,1,1, 18.533, 10591.977, 428.142, 52828.218 24/06/11,06:34:31,12,10,1, 11.9,1,1, 18.533, 10591.115, 429.761, 52827.573 24/06/11,06:34:31,13,10,1, 11.9,1,1, 18.533, 10591.478, 429.278, 52829.187 24/06/11,06:34:31,14,10,1, 11.9,1,1, 18.533, 10591.530, 428.476, 52827.230 24/06/11,06:34:31,15,10,1, 11.9,1,1, 18.533, 10591.249, 430.262, 52828.680 24/06/11,06:34:31,16,10,1, 11.9,1,1, 18.533, 10592.042, 428.747, 52829.317 24/06/11,06:34:31,17,10,1, 11.9,1,1, 18.533, 10591.682, 429.245, 52827.548 24/06/11,06:34:31,18,10,1, 11.9,1,1, 18.533, 10591.702, 429.976, 52829.530 24/06/11,06:34:31,19,10,1, 11.9,1,1, 18.533, 10591.919, 428.141, 52828.090 24/06/11,06:34:32,00,10,1, 11.9,1,1, 18.533, 10591.915, 428.141, 52828.090 24/06/11,06:34:32,01,10,1, 11.9,1,1, 18.533, 10591.563, 429.383, 52827.617 24/06/11,06:34:32,02,10,1, 11.9,1,1, 18.533, 10591.604, 430.007, 52829.570 24/06/11,06:34:32,03,10,1, 11.9,1,1, 18.533, 10591.829, 428.251, 52828.002 24/06/11,06:34:32,04,10,1, 11.9,1,1, 18.533, 10590.964, 429.962, 52827.640 24/06/11,06:34:32,05,10,1, 11.9,1,1, 18.533, 10591.450, 429.374, 52829.316 24/06/11,06:34:32,06,10,1, 11.9,1,1, 18.533, 10591.415, 428.729, 52827.300 24/06/11,06:34:32,07,10,1, 11.9,1,1, 18.533, 10591.255, 430.443, 52829.022 24/06/11,06:34:32,08,10,1, 11.9,1,1, 18.533, 10592.007, 428.766, 52829.303 24/06/11,06:34:32,09,10,1, 11.9,1,1, 18.533, 10591.585, 429.364, 52827.533 24/06/11,06:34:32,10,10,1, 11.9,1,1, 18.533, 10591.623, 430.022, 52829.660 24/06/11,06:34:32,11,10,1, 11.9,1,1, 18.533, 10591.792, 428.243, 52827.987 24/06/11,06:34:32,12,10,1, 11.9,1,1, 18.533, 10590.934, 429.934, 52827.658 24/06/11,06:34:32,13,10,1, 11.9,1,1, 18.533, 10591.452, 429.317, 52829.393 24/06/11,06:34:32,14,10,1, 11.9,1,1, 18.533, 10591.404, 428.660, 52827.363 24/06/11,06:34:32,15,10,1, 11.9,1,1, 18.533, 10591.239, 430.458, 52829.106 24/06/11,06:34:32,16,10,1, 11.9,1,1, 18.533, 10592.017, 428.781, 52829.326 24/06/11,06:34:32,17,10,1, 11.9,1,1, 18.533, 10591.595, 429.421, 52827.600 24/06/11,06:34:32,18,10,1, 11.9,1,1, 18.533, 10591.565, 430.031, 52829.549 24/06/11,06:34:32,19,10,1, 11.9,1,1, 18.533, 10591.747, 428.246, 52827.977 24/06/11,06:34:33,00,10,1, 11.9,1,1, 18.531, 10591.739, 428.246, 52827.977 24/06/11,06:34:33,01,10,1, 11.9,1,1, 18.531, 10591.468, 429.576, 52827.548 24/06/11,06:34:33,02,10,1, 11.9,1,1, 18.531, 10591.432, 430.083, 52829.544 24/06/11,06:34:33,03,10,1, 11.9,1,1, 18.531, 10591.634, 428.365, 52827.874 24/06/11,06:34:33,04,10,1, 11.9,1,1, 18.531, 10590.832, 430.118, 52827.738 24/06/11,06:34:33,05,10,1, 11.9,1,1, 18.531, 10591.351, 429.380, 52829.446 24/06/11,06:34:33,06,10,1, 11.9,1,1, 18.531, 10591.355, 428.866, 52827.433 24/06/11,06:34:33,07,10,1, 11.9,1,1, 18.531, 10591.171, 430.615, 52829.191 24/06/11,06:34:33,08,10,1, 11.9,1,1, 18.531, 10591.965, 428.890, 52829.236 24/06/11,06:34:33,09,10,1, 11.9,1,1, 18.531, 10591.444, 429.634, 52827.611 24/06/11,06:34:33,10,10,1, 11.9,1,1, 18.531, 10591.489, 430.100, 52829.618 24/06/11,06:34:33,11,10,1, 11.9,1,1, 18.531, 10591.597, 428.457, 52827.809 24/06/11,06:34:33,12,10,1, 11.9,1,1, 18.531, 10590.822, 430.199, 52827.736 24/06/11,06:34:33,13,10,1, 11.9,1,1, 18.531, 10591.367, 429.408, 52829.428 24/06/11,06:34:33,14,10,1, 11.9,1,1, 18.531, 10591.329, 428.977, 52827.452 24/06/11,06:34:33,15,10,1, 11.9,1,1, 18.531, 10591.143, 430.634, 52829.194 24/06/11,06:34:33,16,10,1, 11.9,1,1, 18.531, 10591.951, 428.843, 52829.292 24/06/11,06:34:33,17,10,1, 11.9,1,1, 18.531, 10591.414, 429.621, 52827.561 24/06/11,06:34:33,18,10,1, 11.9,1,1, 18.531, 10591.471, 430.125, 52829.577 24/06/11,06:34:33,19,10,1, 11.9,1,1, 18.531, 10591.567, 428.401, 52827.788 24/06/11,06:34:34,00,12,1, 11.9,1,1, 18.530, 10591.564, 428.401, 52827.788 24/06/11,06:34:34,01,12,1, 11.9,1,1, 18.530, 10591.296, 429.771, 52827.623 24/06/11,06:34:34,02,12,1, 11.9,1,1, 18.530, 10591.365, 430.214, 52829.618 24/06/11,06:34:34,03,12,1, 11.9,1,1, 18.530, 10591.438, 428.556, 52827.867 24/06/11,06:34:34,04,12,1, 11.9,1,1, 18.530, 10590.717, 430.372, 52827.843 24/06/11,06:34:34,05,12,1, 11.9,1,1, 18.530, 10591.331, 429.535, 52829.473 24/06/11,06:34:34,06,12,1, 11.9,1,1, 18.530, 10591.313, 429.195, 52827.541 24/06/11,06:34:34,07,12,1, 11.9,1,1, 18.530, 10591.148, 430.755, 52829.345 24/06/11,06:34:34,08,12,1, 11.9,1,1, 18.530, 10591.869, 428.948, 52829.281 24/06/11,06:34:34,09,12,1, 11.9,1,1, 18.530, 10591.324, 429.794, 52827.693 24/06/11,06:34:34,10,12,1, 11.9,1,1, 18.530, 10591.316, 430.172, 52829.666 24/06/11,06:34:34,11,12,1, 11.9,1,1, 18.530, 10591.424, 428.551, 52827.736 24/06/11,06:34:34,12,12,1, 11.9,1,1, 18.530, 10590.733, 430.396, 52827.907 24/06/11,06:34:34,13,12,1, 11.9,1,1, 18.530, 10591.312, 429.548, 52829.508 24/06/11,06:34:34,14,12,1, 11.9,1,1, 18.530, 10591.304, 429.159, 52827.527 24/06/11,06:34:34,15,12,1, 11.9,1,1, 18.530, 10591.147, 430.823, 52829.380 24/06/11,06:34:34,16,12,1, 11.9,1,1, 18.530, 10591.882, 428.986, 52829.201 24/06/11,06:34:34,17,12,1, 11.9,1,1, 18.530, 10591.331, 429.854, 52827.680 24/06/11,06:34:34,18,12,1, 11.9,1,1, 18.530, 10591.353, 430.231, 52829.693 24/06/11,06:34:34,19,12,1, 11.9,1,1, 18.530, 10591.446, 428.572, 52827.778 24/06/11,06:34:35,00,12,1, 11.9,1,1, 18.530, 10591.439, 428.572, 52827.778 24/06/11,06:34:35,01,12,1, 11.9,1,1, 18.530, 10591.186, 430.018, 52827.751 24/06/11,06:34:35,02,12,1, 11.9,1,1, 18.530, 10591.227, 430.233, 52829.684 24/06/11,06:34:35,03,12,1, 11.9,1,1, 18.530, 10591.285, 428.760, 52827.733 24/06/11,06:34:35,04,12,1, 11.9,1,1, 18.530, 10590.628, 430.609, 52827.979 24/06/11,06:34:35,05,12,1, 11.9,1,1, 18.530, 10591.319, 429.617, 52829.566 24/06/11,06:34:35,06,12,1, 11.9,1,1, 18.530, 10591.226, 429.385, 52827.640 24/06/11,06:34:35,07,12,1, 11.9,1,1, 18.530, 10591.168, 430.962, 52829.388 24/06/11,06:34:35,08,12,1, 11.9,1,1, 18.530, 10591.851, 429.089, 52829.166 24/06/11,06:34:35,09,12,1, 11.9,1,1, 18.530, 10591.163, 430.069, 52827.767 24/06/11,06:34:35,10,12,1, 11.9,1,1, 18.530, 10591.227, 430.323, 52829.740 24/06/11,06:34:35,11,12,1, 11.9,1,1, 18.530, 10591.250, 428.777, 52827.714 24/06/11,06:34:35,12,12,1, 11.9,1,1, 18.530, 10590.616, 430.668, 52828.017 24/06/11,06:34:35,13,12,1, 11.9,1,1, 18.530, 10591.306, 429.682, 52829.558 24/06/11,06:34:35,14,12,1, 11.9,1,1, 18.530, 10591.173, 429.454, 52827.661 24/06/11,06:34:35,15,12,1, 11.9,1,1, 18.530, 10591.146, 430.932, 52829.590 24/06/11,06:34:35,16,12,1, 11.9,1,1, 18.530, 10591.806, 429.101, 52829.178 24/06/11,06:34:35,17,12,1, 11.9,1,1, 18.530, 10591.140, 430.068, 52827.701 24/06/11,06:34:35,18,12,1, 11.9,1,1, 18.530, 10591.185, 430.354, 52829.700 24/06/11,06:34:35,19,12,1, 11.9,1,1, 18.530, 10591.253, 428.825, 52827.792 24/06/11,06:34:36,00,12,1, 11.9,1,1, 18.532, 10591.247, 428.825, 52827.792 24/06/11,06:34:36,01,12,1, 11.9,1,1, 18.532, 10591.002, 430.198, 52827.797 24/06/11,06:34:36,02,12,1, 11.9,1,1, 18.532, 10591.140, 430.389, 52829.748 24/06/11,06:34:36,03,12,1, 11.9,1,1, 18.532, 10591.142, 428.991, 52827.697 24/06/11,06:34:36,04,12,1, 11.9,1,1, 18.532, 10590.479, 430.903, 52828.149 24/06/11,06:34:36,05,12,1, 11.9,1,1, 18.532, 10591.267, 429.814, 52829.681 24/06/11,06:34:36,06,12,1, 11.9,1,1, 18.532, 10591.093, 429.694, 52827.767 24/06/11,06:34:36,07,12,1, 11.9,1,1, 18.532, 10591.085, 431.131, 52829.728 24/06/11,06:34:36,08,12,1, 11.9,1,1, 18.532, 10591.697, 429.198, 52829.135 24/06/11,06:34:36,09,12,1, 11.9,1,1, 18.532, 10590.936, 430.302, 52827.814 24/06/11,06:34:36,10,12,1, 11.9,1,1, 18.532, 10591.046, 430.350, 52829.639 24/06/11,06:34:36,11,12,1, 11.9,1,1, 18.532, 10591.083, 428.986, 52827.677 24/06/11,06:34:36,12,12,1, 11.9,1,1, 18.532, 10590.505, 430.863, 52828.291 24/06/11,06:34:36,13,12,1, 11.9,1,1, 18.532, 10591.195, 429.851, 52829.689 24/06/11,06:34:36,14,12,1, 11.9,1,1, 18.532, 10591.126, 429.707, 52827.743 24/06/11,06:34:36,15,12,1, 11.9,1,1, 18.532, 10591.080, 431.188, 52829.835 24/06/11,06:34:36,16,12,1, 11.9,1,1, 18.532, 10591.661, 429.256, 52829.208 24/06/11,06:34:36,17,12,1, 11.9,1,1, 18.532, 10590.907, 430.352, 52827.871 24/06/11,06:34:36,18,12,1, 11.9,1,1, 18.532, 10591.101, 430.447, 52829.783 24/06/11,06:34:36,19,12,1, 11.9,1,1, 18.532, 10591.084, 429.004, 52827.662 24/06/11,06:34:37,00,12,1, 12.0,1,1, 18.533, 10591.080, 429.004, 52827.662 24/06/11,06:34:37,01,12,1, 12.0,1,1, 18.533, 10590.805, 430.525, 52827.827 24/06/11,06:34:37,02,12,1, 12.0,1,1, 18.533, 10590.962, 430.483, 52829.741 24/06/11,06:34:37,03,12,1, 12.0,1,1, 18.533, 10590.965, 429.212, 52827.752 24/06/11,06:34:37,04,12,1, 12.0,1,1, 18.533, 10590.404, 431.128, 52828.511 24/06/11,06:34:37,05,12,1, 12.0,1,1, 18.533, 10591.190, 429.934, 52829.768 24/06/11,06:34:37,06,12,1, 12.0,1,1, 18.533, 10591.086, 429.878, 52827.833 24/06/11,06:34:37,07,12,1, 12.0,1,1, 18.533, 10591.013, 431.273, 52829.809 24/06/11,06:34:37,08,12,1, 12.0,1,1, 18.533, 10591.584, 429.293, 52829.100 24/06/11,06:34:37,09,12,1, 12.0,1,1, 18.533, 10590.847, 430.573, 52827.814 24/06/11,06:34:37,10,12,1, 12.0,1,1, 18.533, 10590.937, 430.532, 52829.744 24/06/11,06:34:37,11,12,1, 12.0,1,1, 18.533, 10590.983, 429.220, 52827.793 24/06/11,06:34:37,12,12,1, 12.0,1,1, 18.533, 10590.413, 431.148, 52828.550 24/06/11,06:34:37,13,12,1, 12.0,1,1, 18.533, 10591.216, 429.939, 52829.767 24/06/11,06:34:37,14,12,1, 12.0,1,1, 18.533, 10591.042, 429.952, 52827.946 24/06/11,06:34:37,15,12,1, 12.0,1,1, 18.533, 10591.030, 431.261, 52829.946 24/06/11,06:34:37,16,12,1, 12.0,1,1, 18.533, 10591.545, 429.338, 52829.127 24/06/11,06:34:37,17,12,1, 12.0,1,1, 18.533, 10590.807, 430.491, 52827.905 24/06/11,06:34:37,18,12,1, 12.0,1,1, 18.533, 10590.920, 430.484, 52829.816 24/06/11,06:34:37,19,12,1, 12.0,1,1, 18.533, 10590.919, 429.182, 52827.801 24/06/11,06:34:38,00,12,1, 11.9,1,1, 18.533, 10590.913, 429.182, 52827.801 24/06/11,06:34:38,01,12,1, 11.9,1,1, 18.533, 10590.651, 430.707, 52827.862 24/06/11,06:34:38,02,12,1, 11.9,1,1, 18.533, 10590.806, 430.619, 52829.841 24/06/11,06:34:38,03,12,1, 11.9,1,1, 18.533, 10590.856, 429.425, 52827.868 24/06/11,06:34:38,04,12,1, 11.9,1,1, 18.533, 10590.354, 431.375, 52828.756 24/06/11,06:34:38,05,12,1, 11.9,1,1, 18.533, 10591.144, 430.031, 52829.820 24/06/11,06:34:38,06,12,1, 11.9,1,1, 18.533, 10590.929, 430.187, 52827.897 24/06/11,06:34:38,07,12,1, 11.9,1,1, 18.533, 10590.906, 431.397, 52829.918 24/06/11,06:34:38,08,12,1, 11.9,1,1, 18.533, 10591.513, 429.478, 52829.054 24/06/11,06:34:38,09,12,1, 11.9,1,1, 18.533, 10590.594, 430.799, 52827.984 24/06/11,06:34:38,10,12,1, 11.9,1,1, 18.533, 10590.755, 430.639, 52829.845 24/06/11,06:34:38,11,12,1, 11.9,1,1, 18.533, 10590.797, 429.461, 52827.732 24/06/11,06:34:38,12,12,1, 11.9,1,1, 18.533, 10590.306, 431.392, 52828.729 24/06/11,06:34:38,13,12,1, 11.9,1,1, 18.533, 10591.140, 430.103, 52829.888 24/06/11,06:34:38,14,12,1, 11.9,1,1, 18.533, 10591.006, 430.191, 52827.964 24/06/11,06:34:38,15,12,1, 11.9,1,1, 18.533, 10590.906, 431.455, 52830.111 24/06/11,06:34:38,16,12,1, 11.9,1,1, 18.533, 10591.394, 429.467, 52829.006 24/06/11,06:34:38,17,12,1, 11.9,1,1, 18.533, 10590.651, 430.763, 52827.902 24/06/11,06:34:38,18,12,1, 11.9,1,1, 18.533, 10590.765, 430.617, 52829.743 24/06/11,06:34:38,19,12,1, 11.9,1,1, 18.533, 10590.806, 429.493, 52827.713 24/06/11,06:34:39,00,12,1, 11.9,1,1, 18.533, 10590.805, 429.493, 52827.713 24/06/11,06:34:39,01,12,1, 11.9,1,1, 18.533, 10590.392, 430.935, 52827.930 24/06/11,06:34:39,02,12,1, 11.9,1,1, 18.533, 10590.711, 430.818, 52829.925 24/06/11,06:34:39,03,12,1, 11.9,1,1, 18.533, 10590.697, 429.691, 52827.872 24/06/11,06:34:39,04,12,1, 11.9,1,1, 18.533, 10590.260, 431.599, 52828.934 24/06/11,06:34:39,05,12,1, 11.9,1,1, 18.533, 10591.093, 430.223, 52829.879 24/06/11,06:34:39,06,12,1, 11.9,1,1, 18.533, 10590.864, 430.510, 52828.061 24/06/11,06:34:39,07,12,1, 11.9,1,1, 18.533, 10590.884, 431.548, 52830.167 24/06/11,06:34:39,08,12,1, 11.9,1,1, 18.533, 10591.295, 429.649, 52828.976 24/06/11,06:34:39,09,12,1, 11.9,1,1, 18.533, 10590.488, 431.034, 52828.092 24/06/11,06:34:39,10,12,1, 11.9,1,1, 18.533, 10590.666, 430.778, 52829.934 24/06/11,06:34:39,11,12,1, 11.9,1,1, 18.533, 10590.694, 429.662, 52827.790 24/06/11,06:34:39,12,12,1, 11.9,1,1, 18.533, 10590.292, 431.580, 52828.945 24/06/11,06:34:39,13,12,1, 11.9,1,1, 18.533, 10591.105, 430.220, 52829.926 24/06/11,06:34:39,14,12,1, 11.9,1,1, 18.533, 10590.894, 430.456, 52828.091 24/06/11,06:34:39,15,12,1, 11.9,1,1, 18.533, 10590.864, 431.593, 52830.127 24/06/11,06:34:39,16,12,1, 11.9,1,1, 18.533, 10591.226, 429.629, 52828.952 24/06/11,06:34:39,17,12,1, 11.9,1,1, 18.533, 10590.468, 431.018, 52827.982 24/06/11,06:34:39,18,12,1, 11.9,1,1, 18.533, 10590.671, 430.779, 52829.944 24/06/11,06:34:39,19,12,1, 11.9,1,1, 18.533, 10590.701, 429.793, 52827.950 24/06/11,06:34:40,00,11,1, 11.9,1,1, 18.533, 10590.696, 429.793, 52827.950 24/06/11,06:34:40,01,11,1, 11.9,1,1, 18.533, 10590.295, 431.222, 52828.022 24/06/11,06:34:40,02,11,1, 11.9,1,1, 18.533, 10590.586, 430.882, 52829.925 24/06/11,06:34:40,03,11,1, 11.9,1,1, 18.533, 10590.571, 429.998, 52827.954 24/06/11,06:34:40,04,11,1, 11.9,1,1, 18.533, 10590.281, 431.867, 52829.237 24/06/11,06:34:40,05,11,1, 11.9,1,1, 18.533, 10591.087, 430.398, 52829.927 24/06/11,06:34:40,06,11,1, 11.9,1,1, 18.533, 10590.797, 430.748, 52828.151 24/06/11,06:34:40,07,11,1, 11.9,1,1, 18.533, 10590.733, 431.665, 52830.159 24/06/11,06:34:40,08,11,1, 11.9,1,1, 18.533, 10591.131, 429.802, 52828.856 24/06/11,06:34:40,09,11,1, 11.9,1,1, 18.533, 10590.280, 431.291, 52828.224 24/06/11,06:34:40,10,11,1, 11.9,1,1, 18.533, 10590.552, 430.929, 52829.952 24/06/11,06:34:40,11,11,1, 11.9,1,1, 18.533, 10590.533, 429.982, 52827.759 24/06/11,06:34:40,12,11,1, 11.9,1,1, 18.533, 10590.243, 431.866, 52829.153 24/06/11,06:34:40,13,11,1, 11.9,1,1, 18.533, 10591.072, 430.362, 52829.947 24/06/11,06:34:40,14,11,1, 11.9,1,1, 18.533, 10590.800, 430.743, 52828.209 24/06/11,06:34:40,15,11,1, 11.9,1,1, 18.533, 10590.737, 431.617, 52830.156 24/06/11,06:34:40,16,11,1, 11.9,1,1, 18.533, 10591.051, 429.795, 52828.871 24/06/11,06:34:40,17,11,1, 11.9,1,1, 18.533, 10590.252, 431.312, 52828.094 24/06/11,06:34:40,18,11,1, 11.9,1,1, 18.533, 10590.506, 430.946, 52829.836 24/06/11,06:34:40,19,11,1, 11.9,1,1, 18.533, 10590.572, 430.040, 52827.866 24/06/11,06:34:41,00,12,1, 11.9,1,1, 18.530, 10590.571, 430.040, 52827.866 24/06/11,06:34:41,01,12,1, 11.9,1,1, 18.530, 10590.108, 431.484, 52828.253 24/06/11,06:34:41,02,12,1, 11.9,1,1, 18.530, 10590.516, 430.985, 52829.984 24/06/11,06:34:41,03,12,1, 11.9,1,1, 18.530, 10590.506, 430.239, 52828.005 24/06/11,06:34:41,04,12,1, 11.9,1,1, 18.530, 10590.294, 432.103, 52829.568 24/06/11,06:34:41,05,12,1, 11.9,1,1, 18.530, 10591.102, 430.454, 52829.996 24/06/11,06:34:41,06,12,1, 11.9,1,1, 18.530, 10590.691, 431.029, 52828.229 24/06/11,06:34:41,07,12,1, 11.9,1,1, 18.530, 10590.676, 431.736, 52830.341 24/06/11,06:34:41,08,12,1, 11.9,1,1, 18.530, 10590.869, 429.894, 52828.735 24/06/11,06:34:41,09,12,1, 11.9,1,1, 18.530, 10590.142, 431.571, 52828.336 24/06/11,06:34:41,10,12,1, 11.9,1,1, 18.530, 10590.478, 430.995, 52829.991 24/06/11,06:34:41,11,12,1, 11.9,1,1, 18.530, 10590.496, 430.278, 52827.928 24/06/11,06:34:41,12,12,1, 11.9,1,1, 18.530, 10590.236, 432.072, 52829.548 24/06/11,06:34:41,13,12,1, 11.9,1,1, 18.530, 10591.020, 430.396, 52829.950 24/06/11,06:34:41,14,12,1, 11.9,1,1, 18.530, 10590.646, 430.982, 52828.264 24/06/11,06:34:41,15,12,1, 11.9,1,1, 18.530, 10590.653, 431.671, 52830.281 24/06/11,06:34:41,16,12,1, 11.9,1,1, 18.530, 10590.903, 429.890, 52828.757 24/06/11,06:34:41,17,12,1, 11.9,1,1, 18.530, 10590.133, 431.589, 52828.373 24/06/11,06:34:41,18,12,1, 11.9,1,1, 18.530, 10590.464, 431.015, 52829.939 24/06/11,06:34:41,19,12,1, 11.9,1,1, 18.530, 10590.495, 430.256, 52827.989 24/06/11,06:34:42,00,12,1, 11.9,1,1, 18.531, 10590.488, 430.256, 52827.989 24/06/11,06:34:42,01,12,1, 11.9,1,1, 18.531, 10589.974, 431.792, 52828.436 24/06/11,06:34:42,02,12,1, 11.9,1,1, 18.531, 10590.483, 431.057, 52829.942 24/06/11,06:34:42,03,12,1, 11.9,1,1, 18.531, 10590.445, 430.548, 52828.014 24/06/11,06:34:42,04,12,1, 11.9,1,1, 18.531, 10590.256, 432.266, 52829.734 24/06/11,06:34:42,05,12,1, 11.9,1,1, 18.531, 10591.062, 430.520, 52829.985 24/06/11,06:34:42,06,12,1, 11.9,1,1, 18.531, 10590.588, 431.251, 52828.220 24/06/11,06:34:42,07,12,1, 11.9,1,1, 18.531, 10590.569, 431.770, 52830.309 24/06/11,06:34:42,08,12,1, 11.9,1,1, 18.531, 10590.743, 430.080, 52828.585 24/06/11,06:34:42,09,12,1, 11.9,1,1, 18.531, 10589.919, 431.825, 52828.485 24/06/11,06:34:42,10,12,1, 11.9,1,1, 18.531, 10590.441, 431.106, 52830.004 24/06/11,06:34:42,11,12,1, 11.9,1,1, 18.531, 10590.459, 430.545, 52828.055 24/06/11,06:34:42,12,12,1, 11.9,1,1, 18.531, 10590.321, 432.282, 52829.920 24/06/11,06:34:42,13,12,1, 11.9,1,1, 18.531, 10591.055, 430.536, 52829.967 24/06/11,06:34:42,14,12,1, 11.9,1,1, 18.531, 10590.516, 431.270, 52828.256 24/06/11,06:34:42,15,12,1, 11.9,1,1, 18.531, 10590.562, 431.720, 52830.294 24/06/11,06:34:42,16,12,1, 11.9,1,1, 18.531, 10590.678, 430.095, 52828.574 24/06/11,06:34:42,17,12,1, 11.9,1,1, 18.531, 10589.980, 431.880, 52828.432 24/06/11,06:34:42,18,12,1, 11.9,1,1, 18.531, 10590.489, 431.078, 52830.039 24/06/11,06:34:42,19,12,1, 11.9,1,1, 18.531, 10590.398, 430.625, 52828.016 24/06/11,06:34:43,00,12,1, 12.0,1,1, 18.533, 10590.396, 430.625, 52828.016 24/06/11,06:34:43,01,12,1, 12.0,1,1, 18.533, 10589.833, 432.138, 52828.634 24/06/11,06:34:43,02,12,1, 12.0,1,1, 18.533, 10590.426, 431.137, 52830.074 24/06/11,06:34:43,03,12,1, 12.0,1,1, 18.533, 10590.473, 430.841, 52828.171 24/06/11,06:34:43,04,12,1, 12.0,1,1, 18.533, 10590.365, 432.400, 52830.065 24/06/11,06:34:43,05,12,1, 12.0,1,1, 18.533, 10591.095, 430.539, 52829.800 24/06/11,06:34:43,06,12,1, 12.0,1,1, 18.533, 10590.390, 431.531, 52828.317 24/06/11,06:34:43,07,12,1, 12.0,1,1, 18.533, 10590.460, 431.864, 52830.362 24/06/11,06:34:43,08,12,1, 12.0,1,1, 18.533, 10590.554, 430.298, 52828.461 24/06/11,06:34:43,09,12,1, 12.0,1,1, 18.533, 10589.917, 432.140, 52828.699 24/06/11,06:34:43,10,12,1, 12.0,1,1, 18.533, 10590.515, 431.181, 52830.148 24/06/11,06:34:43,11,12,1, 12.0,1,1, 18.533, 10590.471, 430.979, 52828.254 24/06/11,06:34:43,12,12,1, 12.0,1,1, 18.533, 10590.403, 432.480, 52830.161 24/06/11,06:34:43,13,12,1, 12.0,1,1, 18.533, 10591.077, 430.591, 52829.912 24/06/11,06:34:43,14,12,1, 12.0,1,1, 18.533, 10590.398, 431.597, 52828.369 24/06/11,06:34:43,15,12,1, 12.0,1,1, 18.533, 10590.473, 431.808, 52830.300 24/06/11,06:34:43,16,12,1, 12.0,1,1, 18.533, 10590.522, 430.286, 52828.443 24/06/11,06:34:43,17,12,1, 12.0,1,1, 18.533, 10589.880, 432.112, 52828.705 24/06/11,06:34:43,18,12,1, 12.0,1,1, 18.533, 10590.516, 431.162, 52830.219 24/06/11,06:34:43,19,12,1, 12.0,1,1, 18.533, 10590.501, 430.928, 52828.234 24/06/11,06:34:44,00,12,1, 12.0,1,1, 18.532, 10590.496, 430.928, 52828.234 24/06/11,06:34:44,01,12,1, 12.0,1,1, 18.532, 10589.855, 432.364, 52828.937 24/06/11,06:34:44,02,12,1, 12.0,1,1, 18.532, 10590.556, 431.197, 52830.291 24/06/11,06:34:44,03,12,1, 12.0,1,1, 18.532, 10590.446, 431.194, 52828.443 24/06/11,06:34:44,04,12,1, 12.0,1,1, 18.532, 10590.441, 432.579, 52830.400 24/06/11,06:34:44,05,12,1, 12.0,1,1, 18.532, 10590.968, 430.576, 52829.729 24/06/11,06:34:44,06,12,1, 12.0,1,1, 18.532, 10590.229, 431.797, 52828.471 24/06/11,06:34:44,07,12,1, 12.0,1,1, 18.532, 10590.320, 431.800, 52830.300 24/06/11,06:34:44,08,12,1, 12.0,1,1, 18.532, 10590.361, 430.470, 52828.205 24/06/11,06:34:44,09,12,1, 12.0,1,1, 18.532, 10589.816, 432.402, 52828.924 24/06/11,06:34:44,10,12,1, 12.0,1,1, 18.532, 10590.598, 431.288, 52830.241 24/06/11,06:34:44,11,12,1, 12.0,1,1, 18.532, 10590.422, 431.212, 52828.440 24/06/11,06:34:44,12,12,1, 12.0,1,1, 18.532, 10590.429, 432.520, 52830.437 24/06/11,06:34:44,13,12,1, 12.0,1,1, 18.532, 10590.964, 430.654, 52829.609 24/06/11,06:34:44,14,12,1, 12.0,1,1, 18.532, 10590.251, 431.809, 52828.374 24/06/11,06:34:44,15,12,1, 12.0,1,1, 18.532, 10590.391, 431.800, 52830.316 24/06/11,06:34:44,16,12,1, 12.0,1,1, 18.532, 10590.327, 430.479, 52828.206 24/06/11,06:34:44,17,12,1, 12.0,1,1, 18.532, 10589.805, 432.440, 52829.116 24/06/11,06:34:44,18,12,1, 12.0,1,1, 18.532, 10590.539, 431.226, 52830.305 24/06/11,06:34:44,19,12,1, 12.0,1,1, 18.532, 10590.432, 431.245, 52828.374 24/06/11,06:34:45,00,12,1, 11.9,1,1, 18.535, 10590.429, 431.245, 52828.374 24/06/11,06:34:45,01,12,1, 11.9,1,1, 18.535, 10589.886, 432.702, 52829.423 24/06/11,06:34:45,02,12,1, 11.9,1,1, 18.535, 10590.720, 431.279, 52830.419 24/06/11,06:34:45,03,12,1, 11.9,1,1, 18.535, 10590.474, 431.578, 52828.622 24/06/11,06:34:45,04,12,1, 11.9,1,1, 18.535, 10590.472, 432.583, 52830.590 24/06/11,06:34:45,05,12,1, 11.9,1,1, 18.535, 10590.793, 430.698, 52829.400 24/06/11,06:34:45,06,12,1, 11.9,1,1, 18.535, 10590.036, 432.004, 52828.489 24/06/11,06:34:45,07,12,1, 11.9,1,1, 18.535, 10590.269, 431.791, 52830.291 24/06/11,06:34:45,08,12,1, 11.9,1,1, 18.535, 10590.234, 430.720, 52828.258 24/06/11,06:34:45,09,12,1, 11.9,1,1, 18.535, 10589.918, 432.695, 52829.389 24/06/11,06:34:45,10,12,1, 11.9,1,1, 18.535, 10590.672, 431.275, 52830.350 24/06/11,06:34:45,11,12,1, 11.9,1,1, 18.535, 10590.447, 431.538, 52828.591 24/06/11,06:34:45,12,12,1, 11.9,1,1, 18.535, 10590.500, 432.602, 52830.550 24/06/11,06:34:45,13,12,1, 11.9,1,1, 18.535, 10590.782, 430.686, 52829.363 24/06/11,06:34:45,14,12,1, 11.9,1,1, 18.535, 10589.994, 432.070, 52828.602 24/06/11,06:34:45,15,12,1, 11.9,1,1, 18.535, 10590.220, 431.811, 52830.409 24/06/11,06:34:45,16,12,1, 11.9,1,1, 18.535, 10590.235, 430.818, 52828.333 24/06/11,06:34:45,17,12,1, 11.9,1,1, 18.535, 10589.887, 432.718, 52829.591 24/06/11,06:34:45,18,12,1, 11.9,1,1, 18.535, 10590.694, 431.299, 52830.399 24/06/11,06:34:45,19,12,1, 11.9,1,1, 18.535, 10590.467, 431.596, 52828.653 24/06/11,06:34:46,00,12,1, 11.9,1,1, 18.533, 10590.463, 431.596, 52828.653 24/06/11,06:34:46,01,12,1, 11.9,1,1, 18.533, 10590.025, 432.888, 52829.945 24/06/11,06:34:46,02,12,1, 11.9,1,1, 18.533, 10590.822, 431.296, 52830.373 24/06/11,06:34:46,03,12,1, 11.9,1,1, 18.533, 10590.428, 431.839, 52828.720 24/06/11,06:34:46,04,12,1, 11.9,1,1, 18.533, 10590.387, 432.510, 52830.638 24/06/11,06:34:46,05,12,1, 11.9,1,1, 18.533, 10590.651, 430.685, 52829.070 24/06/11,06:34:46,06,12,1, 11.9,1,1, 18.533, 10589.827, 432.359, 52828.733 24/06/11,06:34:46,07,12,1, 11.9,1,1, 18.533, 10590.248, 431.752, 52830.412 24/06/11,06:34:46,08,12,1, 11.9,1,1, 18.533, 10590.213, 431.089, 52828.333 24/06/11,06:34:46,09,12,1, 11.9,1,1, 18.533, 10590.006, 432.941, 52829.867 24/06/11,06:34:46,10,12,1, 11.9,1,1, 18.533, 10590.860, 431.258, 52830.372 24/06/11,06:34:46,11,12,1, 11.9,1,1, 18.533, 10590.438, 431.829, 52828.692 24/06/11,06:34:46,12,12,1, 11.9,1,1, 18.533, 10590.436, 432.511, 52830.616 24/06/11,06:34:46,13,12,1, 11.9,1,1, 18.533, 10590.648, 430.737, 52829.120 24/06/11,06:34:46,14,12,1, 11.9,1,1, 18.533, 10589.871, 432.374, 52828.722 24/06/11,06:34:46,15,12,1, 11.9,1,1, 18.533, 10590.237, 431.818, 52830.410 24/06/11,06:34:46,16,12,1, 11.9,1,1, 18.533, 10590.233, 431.130, 52828.359 24/06/11,06:34:46,17,12,1, 11.9,1,1, 18.533, 10590.027, 432.982, 52829.974 24/06/11,06:34:46,18,12,1, 11.9,1,1, 18.533, 10590.821, 431.257, 52830.349 24/06/11,06:34:46,19,12,1, 11.9,1,1, 18.533, 10590.412, 431.886, 52828.712 24/06/11,06:34:47,00,12,1, 11.8,1,1, 18.534, 10590.404, 431.886, 52828.712 24/06/11,06:34:47,01,12,1, 11.8,1,1, 18.534, 10590.196, 433.016, 52830.356 24/06/11,06:34:47,02,12,1, 11.8,1,1, 18.534, 10590.946, 431.230, 52830.270 24/06/11,06:34:47,03,12,1, 11.8,1,1, 18.534, 10590.334, 432.106, 52828.769 24/06/11,06:34:47,04,12,1, 11.8,1,1, 18.534, 10590.357, 432.404, 52830.690 24/06/11,06:34:47,05,12,1, 11.8,1,1, 18.534, 10590.508, 430.875, 52828.940 24/06/11,06:34:47,06,12,1, 11.8,1,1, 18.534, 10589.778, 432.651, 52828.974 24/06/11,06:34:47,07,12,1, 11.8,1,1, 18.534, 10590.308, 431.793, 52830.471 24/06/11,06:34:47,08,12,1, 11.8,1,1, 18.534, 10590.305, 431.458, 52828.595 24/06/11,06:34:47,09,12,1, 11.8,1,1, 18.534, 10590.191, 433.055, 52830.362 24/06/11,06:34:47,10,12,1, 11.8,1,1, 18.534, 10590.855, 431.233, 52830.215 24/06/11,06:34:47,11,12,1, 11.8,1,1, 18.534, 10590.352, 432.132, 52828.638 24/06/11,06:34:47,12,12,1, 11.8,1,1, 18.534, 10590.384, 432.451, 52830.630 24/06/11,06:34:47,13,12,1, 11.8,1,1, 18.534, 10590.411, 430.843, 52828.730 24/06/11,06:34:47,14,12,1, 11.8,1,1, 18.534, 10589.773, 432.691, 52828.957 24/06/11,06:34:47,15,12,1, 11.8,1,1, 18.534, 10590.367, 431.816, 52830.530 24/06/11,06:34:47,16,12,1, 11.8,1,1, 18.534, 10590.292, 431.565, 52828.605 24/06/11,06:34:47,17,12,1, 11.8,1,1, 18.534, 10590.230, 433.108, 52830.450 24/06/11,06:34:47,18,12,1, 11.8,1,1, 18.534, 10590.912, 431.257, 52830.270 24/06/11,06:34:47,19,12,1, 11.8,1,1, 18.534, 10590.297, 432.125, 52828.700 24/06/11,06:34:48,00,12,1, 11.9,1,1, 18.531, 10590.296, 432.125, 52828.700 24/06/11,06:34:48,01,12,1, 11.9,1,1, 18.531, 10590.336, 433.020, 52830.629 24/06/11,06:34:48,02,12,1, 11.9,1,1, 18.531, 10590.954, 431.139, 52829.905 24/06/11,06:34:48,03,12,1, 11.9,1,1, 18.531, 10590.191, 432.290, 52828.741 24/06/11,06:34:48,04,12,1, 11.9,1,1, 18.531, 10590.313, 432.341, 52830.489 24/06/11,06:34:48,05,12,1, 11.9,1,1, 18.531, 10590.314, 431.058, 52828.588 24/06/11,06:34:48,06,12,1, 11.9,1,1, 18.531, 10589.816, 433.008, 52829.441 24/06/11,06:34:48,07,12,1, 11.9,1,1, 18.531, 10590.519, 431.770, 52830.493 24/06/11,06:34:48,08,12,1, 11.9,1,1, 18.531, 10590.411, 431.845, 52828.749 24/06/11,06:34:48,09,12,1, 11.9,1,1, 18.531, 10590.419, 433.112, 52830.783 24/06/11,06:34:48,10,12,1, 11.9,1,1, 18.531, 10590.895, 431.150, 52829.999 24/06/11,06:34:48,11,12,1, 11.9,1,1, 18.531, 10590.156, 432.381, 52828.753 24/06/11,06:34:48,12,12,1, 11.9,1,1, 18.531, 10590.259, 432.317, 52830.536 24/06/11,06:34:48,13,12,1, 11.9,1,1, 18.531, 10590.304, 431.087, 52828.645 24/06/11,06:34:48,14,12,1, 11.9,1,1, 18.531, 10589.828, 433.060, 52829.484 24/06/11,06:34:48,15,12,1, 11.9,1,1, 18.531, 10590.562, 431.754, 52830.607 24/06/11,06:34:48,16,12,1, 11.9,1,1, 18.531, 10590.430, 431.822, 52828.793 24/06/11,06:34:48,17,12,1, 11.9,1,1, 18.531, 10590.458, 433.064, 52830.801 24/06/11,06:34:48,18,12,1, 11.9,1,1, 18.531, 10590.892, 431.168, 52829.847 24/06/11,06:34:48,19,12,1, 11.9,1,1, 18.531, 10590.186, 432.428, 52828.805 24/06/11,06:34:49,00,12,1, 11.9,1,1, 18.534, 10590.179, 432.428, 52828.805 24/06/11,06:34:49,01,12,1, 11.9,1,1, 18.534, 10590.528, 433.014, 52830.787 24/06/11,06:34:49,02,12,1, 11.9,1,1, 18.534, 10590.741, 431.129, 52829.431 24/06/11,06:34:49,03,12,1, 11.9,1,1, 18.534, 10589.952, 432.707, 52828.821 24/06/11,06:34:49,04,12,1, 11.9,1,1, 18.534, 10590.252, 432.257, 52830.574 24/06/11,06:34:49,05,12,1, 11.9,1,1, 18.534, 10590.225, 431.394, 52828.578 24/06/11,06:34:49,06,12,1, 11.9,1,1, 18.534, 10590.020, 433.259, 52830.058 24/06/11,06:34:49,07,12,1, 11.9,1,1, 18.534, 10590.806, 431.674, 52830.605 24/06/11,06:34:49,08,12,1, 11.9,1,1, 18.534, 10590.525, 432.157, 52828.889 24/06/11,06:34:49,09,12,1, 11.9,1,1, 18.534, 10590.434, 432.975, 52830.870 24/06/11,06:34:49,10,12,1, 11.9,1,1, 18.534, 10590.726, 431.140, 52829.534 24/06/11,06:34:49,11,12,1, 11.9,1,1, 18.534, 10589.961, 432.727, 52828.869 24/06/11,06:34:49,12,12,1, 11.9,1,1, 18.534, 10590.284, 432.262, 52830.534 24/06/11,06:34:49,13,12,1, 11.9,1,1, 18.534, 10590.320, 431.423, 52828.683 24/06/11,06:34:49,14,12,1, 11.9,1,1, 18.534, 10590.045, 433.306, 52830.115 24/06/11,06:34:49,15,12,1, 11.9,1,1, 18.534, 10590.880, 431.687, 52830.637 24/06/11,06:34:49,16,12,1, 11.9,1,1, 18.534, 10590.507, 432.184, 52828.912 24/06/11,06:34:49,17,12,1, 11.9,1,1, 18.534, 10590.447, 432.943, 52830.900 24/06/11,06:34:49,18,12,1, 11.9,1,1, 18.534, 10590.733, 431.134, 52829.422 24/06/11,06:34:49,19,12,1, 11.9,1,1, 18.534, 10589.959, 432.754, 52828.901 24/06/11,06:34:50,00,12,1, 11.9,1,1, 18.533, 10589.954, 432.754, 52828.901 24/06/11,06:34:50,01,12,1, 11.9,1,1, 18.533, 10590.508, 432.832, 52830.832 24/06/11,06:34:50,02,12,1, 11.9,1,1, 18.533, 10590.628, 431.166, 52829.055 24/06/11,06:34:50,03,12,1, 11.9,1,1, 18.533, 10589.913, 433.022, 52829.146 24/06/11,06:34:50,04,12,1, 11.9,1,1, 18.533, 10590.445, 432.166, 52830.665 24/06/11,06:34:50,05,12,1, 11.9,1,1, 18.533, 10590.407, 431.777, 52828.778 24/06/11,06:34:50,06,12,1, 11.9,1,1, 18.533, 10590.327, 433.438, 52830.653 24/06/11,06:34:50,07,12,1, 11.9,1,1, 18.533, 10591.071, 431.587, 52830.498 24/06/11,06:34:50,08,12,1, 11.9,1,1, 18.533, 10590.457, 432.454, 52828.960 24/06/11,06:34:50,09,12,1, 11.9,1,1, 18.533, 10590.511, 432.807, 52830.820 24/06/11,06:34:50,10,12,1, 11.9,1,1, 18.533, 10590.537, 431.232, 52829.023 24/06/11,06:34:50,11,12,1, 11.9,1,1, 18.533, 10589.844, 433.033, 52829.171 24/06/11,06:34:50,12,12,1, 11.9,1,1, 18.533, 10590.479, 432.140, 52830.711 24/06/11,06:34:50,13,12,1, 11.9,1,1, 18.533, 10590.471, 431.808, 52828.723 24/06/11,06:34:50,14,12,1, 11.9,1,1, 18.533, 10590.369, 433.419, 52830.663 24/06/11,06:34:50,15,12,1, 11.9,1,1, 18.533, 10591.037, 431.567, 52830.478 24/06/11,06:34:50,16,12,1, 11.9,1,1, 18.533, 10590.406, 432.493, 52828.902 24/06/11,06:34:50,17,12,1, 11.9,1,1, 18.533, 10590.497, 432.802, 52830.832 24/06/11,06:34:50,18,12,1, 11.9,1,1, 18.533, 10590.531, 431.240, 52828.942 24/06/11,06:34:50,19,12,1, 11.9,1,1, 18.533, 10589.876, 433.097, 52829.212 24/06/11,06:34:51,00,12,1, 12.0,1,1, 18.532, 10589.870, 433.097, 52829.212 24/06/11,06:34:51,01,12,1, 12.0,1,1, 18.532, 10590.419, 432.559, 52830.759 24/06/11,06:34:51,02,12,1, 12.0,1,1, 18.532, 10590.477, 431.395, 52828.695 24/06/11,06:34:51,03,12,1, 12.0,1,1, 18.532, 10590.011, 433.340, 52829.615 24/06/11,06:34:51,04,12,1, 12.0,1,1, 18.532, 10590.822, 432.056, 52830.800 24/06/11,06:34:51,05,12,1, 12.0,1,1, 18.532, 10590.609, 432.220, 52828.936 24/06/11,06:34:51,06,12,1, 12.0,1,1, 18.532, 10590.596, 433.401, 52830.901 24/06/11,06:34:51,07,12,1, 12.0,1,1, 18.532, 10591.072, 431.417, 52829.905 24/06/11,06:34:51,08,12,1, 12.0,1,1, 18.532, 10590.322, 432.741, 52828.911 24/06/11,06:34:51,09,12,1, 12.0,1,1, 18.532, 10590.445, 432.609, 52830.719 24/06/11,06:34:51,10,12,1, 12.0,1,1, 18.532, 10590.509, 431.458, 52828.734 24/06/11,06:34:51,11,12,1, 12.0,1,1, 18.532, 10590.067, 433.387, 52829.805 24/06/11,06:34:51,12,12,1, 12.0,1,1, 18.532, 10590.828, 432.044, 52830.912 24/06/11,06:34:51,13,12,1, 12.0,1,1, 18.532, 10590.640, 432.207, 52829.009 24/06/11,06:34:51,14,12,1, 12.0,1,1, 18.532, 10590.618, 433.379, 52831.006 24/06/11,06:34:51,15,12,1, 12.0,1,1, 18.532, 10591.060, 431.388, 52829.874 24/06/11,06:34:51,16,12,1, 12.0,1,1, 18.532, 10590.253, 432.819, 52828.835 24/06/11,06:34:51,17,12,1, 12.0,1,1, 18.532, 10590.500, 432.619, 52830.772 24/06/11,06:34:51,18,12,1, 12.0,1,1, 18.532, 10590.465, 431.496, 52828.822 24/06/11,06:34:51,19,12,1, 12.0,1,1, 18.532, 10590.041, 433.464, 52829.850 24/06/11,06:34:52,00,12,1, 11.8,1,1, 18.535, 10590.037, 433.464, 52829.850 24/06/11,06:34:52,01,12,1, 11.8,1,1, 18.535, 10590.582, 432.493, 52830.774 24/06/11,06:34:52,02,12,1, 11.8,1,1, 18.535, 10590.560, 431.848, 52828.793 24/06/11,06:34:52,03,12,1, 11.8,1,1, 18.535, 10590.333, 433.607, 52830.423 24/06/11,06:34:52,04,12,1, 11.8,1,1, 18.535, 10591.208, 431.948, 52830.747 24/06/11,06:34:52,05,12,1, 11.8,1,1, 18.535, 10590.712, 432.624, 52829.058 24/06/11,06:34:52,06,12,1, 11.8,1,1, 18.535, 10590.726, 433.162, 52831.064 24/06/11,06:34:52,07,12,1, 11.8,1,1, 18.535, 10590.917, 431.386, 52829.301 24/06/11,06:34:52,08,12,1, 11.8,1,1, 18.535, 10590.124, 433.140, 52829.069 24/06/11,06:34:52,09,12,1, 11.8,1,1, 18.535, 10590.626, 432.481, 52830.735 24/06/11,06:34:52,10,12,1, 11.8,1,1, 18.535, 10590.624, 431.938, 52828.891 24/06/11,06:34:52,11,12,1, 11.8,1,1, 18.535, 10590.426, 433.683, 52830.525 24/06/11,06:34:52,12,12,1, 11.8,1,1, 18.535, 10591.251, 431.911, 52830.700 24/06/11,06:34:52,13,12,1, 11.8,1,1, 18.535, 10590.770, 432.625, 52828.937 24/06/11,06:34:52,14,12,1, 11.8,1,1, 18.535, 10590.764, 433.154, 52831.025 24/06/11,06:34:52,15,12,1, 11.8,1,1, 18.535, 10590.860, 431.432, 52829.343 24/06/11,06:34:52,16,12,1, 11.8,1,1, 18.535, 10590.151, 433.169, 52829.154 24/06/11,06:34:52,17,12,1, 11.8,1,1, 18.535, 10590.609, 432.426, 52830.810 24/06/11,06:34:52,18,12,1, 11.8,1,1, 18.535, 10590.561, 431.909, 52828.798 24/06/11,06:34:52,19,12,1, 11.8,1,1, 18.535, 10590.524, 433.694, 52830.599 24/06/11,06:34:53,00,12,1, 11.9,1,1, 18.538, 10590.521, 433.694, 52830.599 24/06/11,06:34:53,01,12,1, 11.9,1,1, 18.538, 10590.943, 432.312, 52830.775 24/06/11,06:34:53,02,12,1, 11.9,1,1, 18.538, 10590.822, 432.319, 52828.978 24/06/11,06:34:53,03,12,1, 11.9,1,1, 18.538, 10590.789, 433.676, 52831.043 24/06/11,06:34:53,04,12,1, 11.9,1,1, 18.538, 10591.351, 431.720, 52830.282 24/06/11,06:34:53,05,12,1, 11.9,1,1, 18.538, 10590.623, 432.938, 52829.042 24/06/11,06:34:53,06,12,1, 11.9,1,1, 18.538, 10590.762, 432.894, 52830.867 24/06/11,06:34:53,07,12,1, 11.9,1,1, 18.538, 10590.757, 431.610, 52828.907 24/06/11,06:34:53,08,12,1, 11.9,1,1, 18.538, 10590.211, 433.522, 52829.532 24/06/11,06:34:53,09,12,1, 11.9,1,1, 18.538, 10590.978, 432.298, 52830.840 24/06/11,06:34:53,10,12,1, 11.9,1,1, 18.538, 10590.855, 432.332, 52829.022 24/06/11,06:34:53,11,12,1, 11.9,1,1, 18.538, 10590.826, 433.626, 52830.994 24/06/11,06:34:53,12,12,1, 11.9,1,1, 18.538, 10591.345, 431.702, 52830.188 24/06/11,06:34:53,13,12,1, 11.9,1,1, 18.538, 10590.608, 432.937, 52829.045 24/06/11,06:34:53,14,12,1, 11.9,1,1, 18.538, 10590.701, 432.892, 52830.920 24/06/11,06:34:53,15,12,1, 11.9,1,1, 18.538, 10590.753, 431.652, 52828.821 24/06/11,06:34:53,16,12,1, 11.9,1,1, 18.538, 10590.212, 433.588, 52829.629 24/06/11,06:34:53,17,12,1, 11.9,1,1, 18.538, 10591.039, 432.299, 52830.847 24/06/11,06:34:53,18,12,1, 11.9,1,1, 18.538, 10590.882, 432.397, 52828.977 24/06/11,06:34:53,19,12,1, 11.9,1,1, 18.538, 10590.860, 433.637, 52831.039 24/06/11,06:34:54,00,12,1, 11.9,1,1, 18.535, 10590.855, 433.637, 52831.039 24/06/11,06:34:54,01,12,1, 11.9,1,1, 18.535, 10591.389, 432.131, 52830.865 24/06/11,06:34:54,02,12,1, 11.9,1,1, 18.535, 10590.987, 432.693, 52829.124 24/06/11,06:34:54,03,12,1, 11.9,1,1, 18.535, 10591.039, 433.434, 52831.195 24/06/11,06:34:54,04,12,1, 11.9,1,1, 18.535, 10591.179, 431.608, 52829.445 24/06/11,06:34:54,05,12,1, 11.9,1,1, 18.535, 10590.452, 433.246, 52829.165 24/06/11,06:34:54,06,12,1, 11.9,1,1, 18.535, 10590.834, 432.646, 52830.778 24/06/11,06:34:54,07,12,1, 11.9,1,1, 18.535, 10590.827, 431.968, 52828.781 24/06/11,06:34:54,08,12,1, 11.9,1,1, 18.535, 10590.698, 433.772, 52830.475 24/06/11,06:34:54,09,12,1, 11.9,1,1, 18.535, 10591.411, 432.075, 52830.708 24/06/11,06:34:54,10,12,1, 11.9,1,1, 18.535, 10591.052, 432.669, 52829.156 24/06/11,06:34:54,11,12,1, 11.9,1,1, 18.535, 10591.030, 433.313, 52831.152 24/06/11,06:34:54,12,12,1, 11.9,1,1, 18.535, 10591.247, 431.554, 52829.436 24/06/11,06:34:54,13,12,1, 11.9,1,1, 18.535, 10590.412, 433.267, 52829.242 24/06/11,06:34:54,14,12,1, 11.9,1,1, 18.535, 10590.891, 432.640, 52830.855 24/06/11,06:34:54,15,12,1, 11.9,1,1, 18.535, 10590.821, 432.017, 52828.812 24/06/11,06:34:54,16,12,1, 11.9,1,1, 18.535, 10590.750, 433.803, 52830.518 24/06/11,06:34:54,17,12,1, 11.9,1,1, 18.535, 10591.562, 432.082, 52830.763 24/06/11,06:34:54,18,12,1, 11.9,1,1, 18.535, 10590.960, 432.727, 52829.100 24/06/11,06:34:54,19,12,1, 11.9,1,1, 18.535, 10591.082, 433.322, 52831.118 24/06/11,06:34:55,00,12,1, 12.0,1,1, 18.533, 10591.080, 433.322, 52831.118 24/06/11,06:34:55,01,12,1, 12.0,1,1, 18.533, 10591.713, 431.868, 52830.339 24/06/11,06:34:55,02,12,1, 12.0,1,1, 18.533, 10590.912, 433.008, 52829.023 24/06/11,06:34:55,03,12,1, 12.0,1,1, 18.533, 10591.117, 433.016, 52830.874 24/06/11,06:34:55,04,12,1, 12.0,1,1, 18.533, 10591.053, 431.691, 52828.889 24/06/11,06:34:55,05,12,1, 12.0,1,1, 18.533, 10590.548, 433.654, 52829.749 24/06/11,06:34:55,06,12,1, 12.0,1,1, 18.533, 10591.267, 432.456, 52830.792 24/06/11,06:34:55,07,12,1, 12.0,1,1, 18.533, 10591.148, 432.457, 52828.977 24/06/11,06:34:55,08,12,1, 12.0,1,1, 18.533, 10591.176, 433.778, 52831.048 24/06/11,06:34:55,09,12,1, 12.0,1,1, 18.533, 10591.704, 431.781, 52830.184 24/06/11,06:34:55,10,12,1, 12.0,1,1, 18.533, 10590.958, 433.052, 52829.062 24/06/11,06:34:55,11,12,1, 12.0,1,1, 18.533, 10591.124, 432.998, 52830.976 24/06/11,06:34:55,12,12,1, 12.0,1,1, 18.533, 10591.079, 431.735, 52828.984 24/06/11,06:34:55,13,12,1, 12.0,1,1, 18.533, 10590.628, 433.685, 52829.805 24/06/11,06:34:55,14,12,1, 12.0,1,1, 18.533, 10591.351, 432.467, 52830.928 24/06/11,06:34:55,15,12,1, 12.0,1,1, 18.533, 10591.161, 432.479, 52829.131 24/06/11,06:34:55,16,12,1, 12.0,1,1, 18.533, 10591.213, 433.732, 52831.187 24/06/11,06:34:55,17,12,1, 12.0,1,1, 18.533, 10591.728, 431.775, 52830.159 24/06/11,06:34:55,18,12,1, 12.0,1,1, 18.533, 10590.911, 433.070, 52829.046 24/06/11,06:34:55,19,12,1, 12.0,1,1, 18.533, 10591.138, 432.976, 52830.949 24/06/11,06:34:56,00,12,1, 11.9,1,1, 18.535, 10591.130, 432.976, 52830.949 24/06/11,06:34:56,01,12,1, 11.9,1,1, 18.535, 10591.635, 431.670, 52829.606 24/06/11,06:34:56,02,12,1, 11.9,1,1, 18.535, 10590.838, 433.382, 52829.240 24/06/11,06:34:56,03,12,1, 11.9,1,1, 18.535, 10591.297, 432.789, 52830.880 24/06/11,06:34:56,04,12,1, 11.9,1,1, 18.535, 10591.224, 432.081, 52828.959 24/06/11,06:34:56,05,12,1, 11.9,1,1, 18.535, 10591.004, 433.890, 52830.604 24/06/11,06:34:56,06,12,1, 11.9,1,1, 18.535, 10591.803, 432.196, 52830.791 24/06/11,06:34:56,07,12,1, 11.9,1,1, 18.535, 10591.393, 432.766, 52829.144 24/06/11,06:34:56,08,12,1, 11.9,1,1, 18.535, 10591.492, 433.445, 52831.227 24/06/11,06:34:56,09,12,1, 11.9,1,1, 18.535, 10591.601, 431.638, 52829.464 24/06/11,06:34:56,10,12,1, 11.9,1,1, 18.535, 10590.839, 433.382, 52829.210 24/06/11,06:34:56,11,12,1, 11.9,1,1, 18.535, 10591.296, 432.724, 52830.799 24/06/11,06:34:56,12,12,1, 11.9,1,1, 18.535, 10591.263, 432.113, 52828.868 24/06/11,06:34:56,13,12,1, 11.9,1,1, 18.535, 10591.056, 433.908, 52830.465 24/06/11,06:34:56,14,12,1, 11.9,1,1, 18.535, 10591.922, 432.153, 52830.750 24/06/11,06:34:56,15,12,1, 11.9,1,1, 18.535, 10591.394, 432.874, 52829.280 24/06/11,06:34:56,16,12,1, 11.9,1,1, 18.535, 10591.479, 433.405, 52831.252 24/06/11,06:34:56,17,12,1, 11.9,1,1, 18.535, 10591.627, 431.705, 52829.510 24/06/11,06:34:56,18,12,1, 11.9,1,1, 18.535, 10590.781, 433.416, 52829.372 24/06/11,06:34:56,19,12,1, 11.9,1,1, 18.535, 10591.343, 432.690, 52830.890 24/06/11,06:34:57,00,12,1, 11.9,1,1, 18.533, 10591.339, 432.690, 52830.890 24/06/11,06:34:57,01,12,1, 11.9,1,1, 18.533, 10591.465, 431.811, 52829.005 24/06/11,06:34:57,02,12,1, 11.9,1,1, 18.533, 10591.007, 433.706, 52829.755 24/06/11,06:34:57,03,12,1, 11.9,1,1, 18.533, 10591.742, 432.537, 52830.881 24/06/11,06:34:57,04,12,1, 11.9,1,1, 18.533, 10591.594, 432.561, 52829.097 24/06/11,06:34:57,05,12,1, 11.9,1,1, 18.533, 10591.583, 433.834, 52831.098 24/06/11,06:34:57,06,12,1, 11.9,1,1, 18.533, 10592.119, 431.908, 52830.227 24/06/11,06:34:57,07,12,1, 11.9,1,1, 18.533, 10591.369, 433.222, 52829.467 24/06/11,06:34:57,08,12,1, 11.9,1,1, 18.533, 10591.789, 433.219, 52831.673 24/06/11,06:34:57,09,12,1, 11.9,1,1, 18.533, 10591.275, 431.825, 52828.849 24/06/11,06:34:57,10,12,1, 11.9,1,1, 18.533, 10591.279, 433.904, 52831.089 24/06/11,06:34:57,11,12,1, 11.9,1,1, 18.533, 10591.934, 432.430, 52830.848 24/06/11,06:34:57,12,12,1, 11.9,1,1, 18.533, 10591.204, 432.592, 52829.337 24/06/11,06:34:57,13,12,1, 11.9,1,1, 18.533, 10592.022, 433.975, 52832.224 24/06/11,06:34:57,14,12,1, 11.9,1,1, 18.533, 10591.870, 431.824, 52829.690 24/06/11,06:34:57,15,12,1, 11.9,1,1, 18.533, 10591.222, 433.372, 52830.179 24/06/11,06:34:57,16,12,1, 11.9,1,1, 18.533, 10591.975, 433.151, 52831.543 24/06/11,06:34:57,17,12,1, 11.9,1,1, 18.533, 10591.179, 431.821, 52828.787 24/06/11,06:34:57,18,12,1, 11.9,1,1, 18.533, 10591.397, 433.926, 52831.371 24/06/11,06:34:57,19,12,1, 11.9,1,1, 18.533, 10592.016, 432.332, 52830.714 24/06/11,06:34:58,00,12,1, 12.0,1,1, 18.533, 10592.015, 432.332, 52830.714 24/06/11,06:34:58,01,12,1, 12.0,1,1, 18.533, 10591.260, 432.074, 52828.846 24/06/11,06:34:58,02,12,1, 12.0,1,1, 18.533, 10591.897, 434.051, 52831.846 24/06/11,06:34:58,03,12,1, 12.0,1,1, 18.533, 10592.184, 432.159, 52830.398 24/06/11,06:34:58,04,12,1, 12.0,1,1, 18.533, 10591.457, 432.980, 52829.751 24/06/11,06:34:58,05,12,1, 12.0,1,1, 18.533, 10592.316, 433.640, 52831.969 24/06/11,06:34:58,06,12,1, 12.0,1,1, 18.533, 10591.708, 431.678, 52829.069 24/06/11,06:34:58,07,12,1, 12.0,1,1, 18.533, 10591.361, 433.643, 52830.511 24/06/11,06:34:58,08,12,1, 12.0,1,1, 18.533, 10592.127, 432.740, 52831.182 24/06/11,06:34:58,09,12,1, 12.0,1,1, 18.533, 10591.273, 432.177, 52828.991 24/06/11,06:34:58,10,12,1, 12.0,1,1, 18.533, 10591.877, 434.071, 52831.859 24/06/11,06:34:58,11,12,1, 12.0,1,1, 18.533, 10592.176, 432.119, 52830.342 24/06/11,06:34:58,12,12,1, 12.0,1,1, 18.533, 10591.444, 433.063, 52829.805 24/06/11,06:34:58,13,12,1, 12.0,1,1, 18.533, 10592.333, 433.583, 52832.043 24/06/11,06:34:58,14,12,1, 12.0,1,1, 18.533, 10591.657, 431.708, 52829.167 24/06/11,06:34:58,15,12,1, 12.0,1,1, 18.533, 10591.398, 433.719, 52830.645 24/06/11,06:34:58,16,12,1, 12.0,1,1, 18.533, 10592.134, 432.702, 52831.116 24/06/11,06:34:58,17,12,1, 12.0,1,1, 18.533, 10591.288, 432.220, 52828.935 24/06/11,06:34:58,18,12,1, 12.0,1,1, 18.533, 10591.921, 434.079, 52831.870 24/06/11,06:34:58,19,12,1, 12.0,1,1, 18.533, 10592.201, 432.071, 52830.231 24/06/11,06:34:59,00,12,1, 11.8,1,1, 18.534, 10592.198, 432.071, 52830.231 24/06/11,06:34:59,01,12,1, 11.8,1,1, 18.534, 10591.514, 432.616, 52829.320 24/06/11,06:34:59,02,12,1, 11.8,1,1, 18.534, 10592.324, 433.973, 52832.146 24/06/11,06:34:59,03,12,1, 11.8,1,1, 18.534, 10592.219, 431.830, 52829.614 24/06/11,06:34:59,04,12,1, 11.8,1,1, 18.534, 10591.588, 433.345, 52830.081 24/06/11,06:34:59,05,12,1, 11.8,1,1, 18.534, 10592.365, 433.159, 52831.563 24/06/11,06:34:59,06,12,1, 11.8,1,1, 18.534, 10591.535, 431.833, 52828.731 24/06/11,06:34:59,07,12,1, 11.8,1,1, 18.534, 10591.774, 433.894, 52831.139 24/06/11,06:34:59,08,12,1, 11.8,1,1, 18.534, 10592.385, 432.371, 52830.708 24/06/11,06:34:59,09,12,1, 11.8,1,1, 18.534, 10591.544, 432.581, 52829.375 24/06/11,06:34:59,10,12,1, 11.8,1,1, 18.534, 10592.361, 433.955, 52832.064 24/06/11,06:34:59,11,12,1, 11.8,1,1, 18.534, 10592.174, 431.780, 52829.575 24/06/11,06:34:59,12,12,1, 11.8,1,1, 18.534, 10591.633, 433.384, 52830.194 24/06/11,06:34:59,13,12,1, 11.8,1,1, 18.534, 10592.339, 433.090, 52831.463 24/06/11,06:34:59,14,12,1, 11.8,1,1, 18.534, 10591.567, 431.826, 52828.667 24/06/11,06:34:59,15,12,1, 11.8,1,1, 18.534, 10591.799, 433.945, 52831.331 24/06/11,06:34:59,16,12,1, 11.8,1,1, 18.534, 10592.421, 432.379, 52830.704 24/06/11,06:34:59,17,12,1, 11.8,1,1, 18.534, 10591.604, 432.672, 52829.398 24/06/11,06:34:59,18,12,1, 11.8,1,1, 18.534, 10592.420, 433.909, 52832.116 24/06/11,06:34:59,19,12,1, 11.8,1,1, 18.534, 10592.189, 431.748, 52829.529 24/06/11,06:35:00,00,12,1, 11.9,1,1, 18.538, 10592.182, 431.748, 52829.529 24/06/11,06:35:00,01,12,1, 11.9,1,1, 18.538, 10591.828, 433.031, 52829.701 24/06/11,06:35:00,02,12,1, 11.9,1,1, 18.538, 10592.655, 433.582, 52832.029 24/06/11,06:35:00,03,12,1, 11.9,1,1, 18.538, 10592.033, 431.680, 52829.118 24/06/11,06:35:00,04,12,1, 11.9,1,1, 18.538, 10591.720, 433.706, 52830.667 24/06/11,06:35:00,05,12,1, 11.9,1,1, 18.538, 10592.469, 432.701, 52830.999 24/06/11,06:35:00,06,12,1, 11.9,1,1, 18.538, 10591.701, 432.249, 52828.877 24/06/11,06:35:00,07,12,1, 11.9,1,1, 18.538, 10592.268, 433.977, 52831.358 24/06/11,06:35:00,08,12,1, 11.9,1,1, 18.538, 10592.530, 432.047, 52830.259 24/06/11,06:35:00,09,12,1, 11.9,1,1, 18.538, 10592.139, 432.909, 52829.130 24/06/11,06:35:00,10,12,1, 11.9,1,1, 18.538, 10592.239, 433.368, 52831.123 24/06/11,06:35:00,11,12,1, 11.9,1,1, 18.538, 10592.281, 431.677, 52829.280 24/06/11,06:35:00,12,12,1, 11.9,1,1, 18.538, 10591.589, 433.432, 52829.117 24/06/11,06:35:00,13,12,1, 11.9,1,1, 18.538, 10592.119, 432.711, 52830.923 24/06/11,06:35:00,14,12,1, 11.9,1,1, 18.538, 10592.100, 432.282, 52828.978 24/06/11,06:35:00,15,12,1, 11.9,1,1, 18.538, 10591.948, 433.926, 52830.676 24/06/11,06:35:00,16,12,1, 11.9,1,1, 18.538, 10592.750, 432.079, 52830.808 24/06/11,06:35:00,17,12,1, 11.9,1,1, 18.538, 10592.186, 432.947, 52829.158 24/06/11,06:35:00,18,12,1, 11.9,1,1, 18.538, 10592.165, 433.330, 52831.106 24/06/11,06:35:00,19,12,1, 11.9,1,1, 18.538, 10592.278, 431.744, 52829.336 24/06/11,06:35:01,00,11,1, 11.9,1,1, 18.532, 10592.273, 431.744, 52829.336 24/06/11,06:35:01,01,11,1, 11.9,1,1, 18.532, 10591.993, 433.154, 52828.984 24/06/11,06:35:01,02,11,1, 11.9,1,1, 18.532, 10592.212, 432.959, 52830.820 24/06/11,06:35:01,03,11,1, 11.9,1,1, 18.532, 10592.186, 431.863, 52828.823 24/06/11,06:35:01,04,11,1, 11.9,1,1, 18.532, 10591.789, 433.791, 52829.870 24/06/11,06:35:01,05,11,1, 11.9,1,1, 18.532, 10592.624, 432.432, 52830.837 24/06/11,06:35:01,06,11,1, 11.9,1,1, 18.532, 10592.482, 432.683, 52829.057 24/06/11,06:35:01,07,11,1, 11.9,1,1, 18.532, 10592.379, 433.662, 52831.067 24/06/11,06:35:01,08,11,1, 11.9,1,1, 18.532, 10592.764, 431.742, 52829.939 24/06/11,06:35:01,09,11,1, 11.9,1,1, 18.532, 10592.013, 433.228, 52828.992 24/06/11,06:35:01,10,11,1, 11.9,1,1, 18.532, 10592.208, 432.934, 52830.812 24/06/11,06:35:01,11,11,1, 11.9,1,1, 18.532, 10592.237, 431.865, 52828.768 24/06/11,06:35:01,12,11,1, 11.9,1,1, 18.532, 10591.855, 433.772, 52830.041 24/06/11,06:35:01,13,11,1, 11.9,1,1, 18.532, 10592.670, 432.360, 52830.987 24/06/11,06:35:01,14,11,1, 11.9,1,1, 18.532, 10592.412, 432.686, 52829.121 24/06/11,06:35:01,15,11,1, 11.9,1,1, 18.532, 10592.468, 433.655, 52831.165 24/06/11,06:35:01,16,11,1, 11.9,1,1, 18.532, 10592.745, 431.769, 52829.975 24/06/11,06:35:01,17,11,1, 11.9,1,1, 18.532, 10591.913, 433.242, 52829.014 24/06/11,06:35:01,18,11,1, 11.9,1,1, 18.532, 10592.233, 432.869, 52830.763 24/06/11,06:35:01,19,11,1, 11.9,1,1, 18.532, 10592.249, 431.974, 52828.947 24/06/11,06:35:02,00,11,1, 11.9,1,1, 18.537, 10592.248, 431.974, 52828.947 24/06/11,06:35:02,01,11,1, 11.9,1,1, 18.537, 10591.857, 433.481, 52829.278 24/06/11,06:35:02,02,11,1, 11.9,1,1, 18.537, 10592.445, 432.624, 52830.772 24/06/11,06:35:02,03,11,1, 11.9,1,1, 18.537, 10592.418, 432.311, 52828.870 24/06/11,06:35:02,04,11,1, 11.9,1,1, 18.537, 10592.337, 433.830, 52830.705 24/06/11,06:35:02,05,11,1, 11.9,1,1, 18.537, 10593.016, 432.003, 52830.404 24/06/11,06:35:02,06,11,1, 11.9,1,1, 18.537, 10592.394, 432.913, 52828.992 24/06/11,06:35:02,07,11,1, 11.9,1,1, 18.537, 10592.442, 433.207, 52830.935 24/06/11,06:35:02,08,11,1, 11.9,1,1, 18.537, 10592.495, 431.665, 52829.105 24/06/11,06:35:02,09,11,1, 11.9,1,1, 18.537, 10591.860, 433.485, 52829.343 24/06/11,06:35:02,10,11,1, 11.9,1,1, 18.537, 10592.477, 432.543, 52830.744 24/06/11,06:35:02,11,11,1, 11.9,1,1, 18.537, 10592.415, 432.322, 52828.879 24/06/11,06:35:02,12,11,1, 11.9,1,1, 18.537, 10592.399, 433.906, 52830.815 24/06/11,06:35:02,13,11,1, 11.9,1,1, 18.537, 10593.018, 431.927, 52830.467 24/06/11,06:35:02,14,11,1, 11.9,1,1, 18.537, 10592.451, 433.013, 52829.161 24/06/11,06:35:02,15,11,1, 11.9,1,1, 18.537, 10592.425, 433.153, 52830.957 24/06/11,06:35:02,16,11,1, 11.9,1,1, 18.537, 10592.549, 431.688, 52828.955 24/06/11,06:35:02,17,11,1, 11.9,1,1, 18.537, 10591.871, 433.551, 52829.541 24/06/11,06:35:02,18,11,1, 11.9,1,1, 18.537, 10592.456, 432.531, 52830.935 24/06/11,06:35:02,19,11,1, 11.9,1,1, 18.537, 10592.469, 432.391, 52828.922 24/06/11,06:35:03,00,11,1, 12.0,1,1, 18.535, 10592.465, 432.391, 52828.922 24/06/11,06:35:03,01,11,1, 12.0,1,1, 18.535, 10592.172, 433.781, 52830.008 24/06/11,06:35:03,02,11,1, 12.0,1,1, 18.535, 10593.013, 432.281, 52830.747 24/06/11,06:35:03,03,11,1, 12.0,1,1, 18.535, 10592.693, 432.643, 52829.034 24/06/11,06:35:03,04,11,1, 12.0,1,1, 18.535, 10592.696, 433.535, 52831.029 24/06/11,06:35:03,05,11,1, 12.0,1,1, 18.535, 10592.951, 431.659, 52829.611 24/06/11,06:35:03,06,11,1, 12.0,1,1, 18.535, 10592.196, 433.239, 52829.027 24/06/11,06:35:03,07,11,1, 12.0,1,1, 18.535, 10592.470, 432.771, 52830.775 24/06/11,06:35:03,08,11,1, 12.0,1,1, 18.535, 10592.471, 431.972, 52828.760 24/06/11,06:35:03,09,11,1, 12.0,1,1, 18.535, 10592.222, 433.802, 52830.216 24/06/11,06:35:03,10,11,1, 12.0,1,1, 18.535, 10592.994, 432.197, 52830.753 24/06/11,06:35:03,11,11,1, 12.0,1,1, 18.535, 10592.708, 432.731, 52829.132 24/06/11,06:35:03,12,11,1, 12.0,1,1, 18.535, 10592.703, 433.453, 52831.049 24/06/11,06:35:03,13,11,1, 12.0,1,1, 18.535, 10592.927, 431.639, 52829.465 24/06/11,06:35:03,14,11,1, 12.0,1,1, 18.535, 10592.110, 433.225, 52829.041 24/06/11,06:35:03,15,11,1, 12.0,1,1, 18.535, 10592.470, 432.711, 52830.718 24/06/11,06:35:03,16,11,1, 12.0,1,1, 18.535, 10592.483, 432.001, 52828.751 24/06/11,06:35:03,17,11,1, 12.0,1,1, 18.535, 10592.311, 433.812, 52830.272 24/06/11,06:35:03,18,11,1, 12.0,1,1, 18.535, 10593.099, 432.215, 52830.778 24/06/11,06:35:03,19,11,1, 12.0,1,1, 18.535, 10592.664, 432.720, 52828.992 24/06/11,06:35:04,00,10,1, 12.0,1,1, 18.532, 10592.657, 432.720, 52828.992 24/06/11,06:35:04,01,10,1, 12.0,1,1, 18.532, 10592.697, 433.773, 52830.832 24/06/11,06:35:04,02,10,1, 12.0,1,1, 18.532, 10593.257, 431.867, 52830.335 24/06/11,06:35:04,03,10,1, 12.0,1,1, 18.532, 10592.485, 432.929, 52828.952 24/06/11,06:35:04,04,10,1, 12.0,1,1, 18.532, 10592.619, 432.994, 52830.658 24/06/11,06:35:04,05,10,1, 12.0,1,1, 18.532, 10592.648, 431.663, 52828.717 24/06/11,06:35:04,06,10,1, 12.0,1,1, 18.532, 10592.150, 433.580, 52829.530 24/06/11,06:35:04,07,10,1, 12.0,1,1, 18.532, 10592.785, 432.416, 52830.808 24/06/11,06:35:04,08,10,1, 12.0,1,1, 18.532, 10592.687, 432.445, 52828.885 24/06/11,06:35:04,09,10,1, 12.0,1,1, 18.532, 10592.719, 433.710, 52830.856 24/06/11,06:35:04,10,10,1, 12.0,1,1, 18.532, 10593.223, 431.773, 52830.150 24/06/11,06:35:04,11,10,1, 12.0,1,1, 18.532, 10592.540, 432.960, 52828.847 24/06/11,06:35:04,12,10,1, 12.0,1,1, 18.532, 10592.648, 432.996, 52830.745 24/06/11,06:35:04,13,10,1, 12.0,1,1, 18.532, 10592.613, 431.642, 52828.732 24/06/11,06:35:04,14,10,1, 12.0,1,1, 18.532, 10592.146, 433.617, 52829.580 24/06/11,06:35:04,15,10,1, 12.0,1,1, 18.532, 10592.886, 432.414, 52830.725 24/06/11,06:35:04,16,10,1, 12.0,1,1, 18.532, 10592.788, 432.402, 52828.886 24/06/11,06:35:04,17,10,1, 12.0,1,1, 18.532, 10592.800, 433.700, 52830.981 24/06/11,06:35:04,18,10,1, 12.0,1,1, 18.532, 10593.253, 431.755, 52830.138 24/06/11,06:35:04,19,10,1, 12.0,1,1, 18.532, 10592.472, 433.036, 52828.967 24/06/11,06:35:05,00,11,1, 11.9,1,1, 18.537, 10592.465, 433.036, 52828.967 24/06/11,06:35:05,01,11,1, 11.9,1,1, 18.537, 10592.820, 433.360, 52830.924 24/06/11,06:35:05,02,11,1, 11.9,1,1, 18.537, 10593.044, 431.587, 52829.260 24/06/11,06:35:05,03,11,1, 11.9,1,1, 18.537, 10592.234, 433.271, 52829.030 24/06/11,06:35:05,04,11,1, 11.9,1,1, 18.537, 10592.646, 432.667, 52830.684 24/06/11,06:35:05,05,11,1, 11.9,1,1, 18.537, 10592.663, 432.013, 52828.694 24/06/11,06:35:05,06,11,1, 11.9,1,1, 18.537, 10592.510, 433.765, 52830.389 24/06/11,06:35:05,07,11,1, 11.9,1,1, 18.537, 10593.310, 432.117, 52830.653 24/06/11,06:35:05,08,11,1, 11.9,1,1, 18.537, 10592.828, 432.769, 52829.067 24/06/11,06:35:05,09,11,1, 11.9,1,1, 18.537, 10592.820, 433.354, 52830.970 24/06/11,06:35:05,10,11,1, 11.9,1,1, 18.537, 10592.928, 431.559, 52829.151 24/06/11,06:35:05,11,11,1, 11.9,1,1, 18.537, 10592.197, 433.330, 52829.043 24/06/11,06:35:05,12,11,1, 11.9,1,1, 18.537, 10592.731, 432.606, 52830.609 24/06/11,06:35:05,13,11,1, 11.9,1,1, 18.537, 10592.653, 432.136, 52828.749 24/06/11,06:35:05,14,11,1, 11.9,1,1, 18.537, 10592.574, 433.805, 52830.567 24/06/11,06:35:05,15,11,1, 11.9,1,1, 18.537, 10593.319, 432.070, 52830.553 24/06/11,06:35:05,16,11,1, 11.9,1,1, 18.537, 10592.735, 432.791, 52828.958 24/06/11,06:35:05,17,11,1, 11.9,1,1, 18.537, 10592.762, 433.200, 52830.897 24/06/11,06:35:05,18,11,1, 11.9,1,1, 18.537, 10592.946, 431.564, 52829.100 24/06/11,06:35:05,19,11,1, 11.9,1,1, 18.537, 10592.152, 433.317, 52829.041 24/06/11,06:35:06,00,11,1, 12.0,1,1, 18.531, 10592.148, 433.317, 52829.041 24/06/11,06:35:06,01,11,1, 12.0,1,1, 18.531, 10592.732, 432.800, 52830.753 24/06/11,06:35:06,02,11,1, 12.0,1,1, 18.531, 10592.693, 431.714, 52828.678 24/06/11,06:35:06,03,11,1, 12.0,1,1, 18.531, 10592.290, 433.622, 52829.735 24/06/11,06:35:06,04,11,1, 12.0,1,1, 18.531, 10593.043, 432.288, 52830.729 24/06/11,06:35:06,05,11,1, 12.0,1,1, 18.531, 10592.903, 432.478, 52828.994 24/06/11,06:35:06,06,11,1, 12.0,1,1, 18.531, 10592.862, 433.575, 52831.027 24/06/11,06:35:06,07,11,1, 12.0,1,1, 18.531, 10593.299, 431.643, 52829.840 24/06/11,06:35:06,08,11,1, 12.0,1,1, 18.531, 10592.515, 432.998, 52828.864 24/06/11,06:35:06,09,11,1, 12.0,1,1, 18.531, 10592.687, 432.794, 52830.735 24/06/11,06:35:06,10,11,1, 12.0,1,1, 18.531, 10592.708, 431.698, 52828.729 24/06/11,06:35:06,11,11,1, 12.0,1,1, 18.531, 10592.305, 433.652, 52829.806 24/06/11,06:35:06,12,11,1, 12.0,1,1, 18.531, 10593.120, 432.194, 52830.741 24/06/11,06:35:06,13,11,1, 12.0,1,1, 18.531, 10592.912, 432.469, 52828.867 24/06/11,06:35:06,14,11,1, 12.0,1,1, 18.531, 10592.910, 433.529, 52830.901 24/06/11,06:35:06,15,11,1, 12.0,1,1, 18.531, 10593.279, 431.609, 52829.838 24/06/11,06:35:06,16,11,1, 12.0,1,1, 18.531, 10592.448, 432.992, 52828.941 24/06/11,06:35:06,17,11,1, 12.0,1,1, 18.531, 10592.686, 432.739, 52830.694 24/06/11,06:35:06,18,11,1, 12.0,1,1, 18.531, 10592.748, 431.793, 52828.699 24/06/11,06:35:06,19,11,1, 12.0,1,1, 18.531, 10592.364, 433.686, 52829.892 24/06/11,06:35:07,00,11,1, 11.9,1,1, 18.535, 10592.357, 433.686, 52829.892 24/06/11,06:35:07,01,11,1, 11.9,1,1, 18.535, 10592.818, 432.471, 52830.661 24/06/11,06:35:07,02,11,1, 11.9,1,1, 18.535, 10592.796, 432.116, 52828.686 24/06/11,06:35:07,03,11,1, 11.9,1,1, 18.535, 10592.734, 433.742, 52830.539 24/06/11,06:35:07,04,11,1, 11.9,1,1, 18.535, 10593.430, 431.869, 52830.389 24/06/11,06:35:07,05,11,1, 11.9,1,1, 18.535, 10592.851, 432.767, 52828.888 24/06/11,06:35:07,06,11,1, 11.9,1,1, 18.535, 10592.922, 433.114, 52830.842 24/06/11,06:35:07,07,11,1, 11.9,1,1, 18.535, 10592.947, 431.483, 52828.895 24/06/11,06:35:07,08,11,1, 11.9,1,1, 18.535, 10592.240, 433.338, 52829.058 24/06/11,06:35:07,09,11,1, 11.9,1,1, 18.535, 10592.898, 432.447, 52830.609 24/06/11,06:35:07,10,11,1, 11.9,1,1, 18.535, 10592.747, 432.099, 52828.745 24/06/11,06:35:07,11,11,1, 11.9,1,1, 18.535, 10592.770, 433.723, 52830.614 24/06/11,06:35:07,12,11,1, 11.9,1,1, 18.535, 10593.457, 431.793, 52830.347 24/06/11,06:35:07,13,11,1, 11.9,1,1, 18.535, 10592.847, 432.789, 52828.959 24/06/11,06:35:07,14,11,1, 11.9,1,1, 18.535, 10592.855, 433.038, 52830.867 24/06/11,06:35:07,15,11,1, 11.9,1,1, 18.535, 10592.912, 431.524, 52828.833 24/06/11,06:35:07,16,11,1, 11.9,1,1, 18.535, 10592.265, 433.441, 52829.350 24/06/11,06:35:07,17,11,1, 11.9,1,1, 18.535, 10592.906, 432.423, 52830.773 24/06/11,06:35:07,18,11,1, 11.9,1,1, 18.535, 10592.846, 432.214, 52828.767 24/06/11,06:35:07,19,11,1, 11.9,1,1, 18.535, 10592.806, 433.684, 52830.745 24/06/11,06:35:08,00,11,1, 11.9,1,1, 18.538, 10592.799, 433.684, 52830.745 24/06/11,06:35:08,01,11,1, 11.9,1,1, 18.538, 10593.266, 432.143, 52830.645 24/06/11,06:35:08,02,11,1, 11.9,1,1, 18.538, 10593.008, 432.511, 52828.861 24/06/11,06:35:08,03,11,1, 11.9,1,1, 18.538, 10592.966, 433.419, 52830.956 24/06/11,06:35:08,04,11,1, 11.9,1,1, 18.538, 10593.236, 431.471, 52829.537 24/06/11,06:35:08,05,11,1, 11.9,1,1, 18.538, 10592.409, 433.032, 52828.813 24/06/11,06:35:08,06,11,1, 11.9,1,1, 18.538, 10592.739, 432.665, 52830.633 24/06/11,06:35:08,07,11,1, 11.9,1,1, 18.538, 10592.803, 431.718, 52828.680 24/06/11,06:35:08,08,11,1, 11.9,1,1, 18.538, 10592.419, 433.654, 52829.938 24/06/11,06:35:08,09,11,1, 11.9,1,1, 18.538, 10593.291, 432.050, 52830.637 24/06/11,06:35:08,10,11,1, 11.9,1,1, 18.538, 10593.003, 432.496, 52828.885 24/06/11,06:35:08,11,11,1, 11.9,1,1, 18.538, 10592.983, 433.404, 52830.916 24/06/11,06:35:08,12,11,1, 11.9,1,1, 18.538, 10593.249, 431.520, 52829.548 24/06/11,06:35:08,13,11,1, 11.9,1,1, 18.538, 10592.413, 433.112, 52828.966 24/06/11,06:35:08,14,11,1, 11.9,1,1, 18.538, 10592.767, 432.617, 52830.627 24/06/11,06:35:08,15,11,1, 11.9,1,1, 18.538, 10592.722, 431.783, 52828.624 24/06/11,06:35:08,16,11,1, 11.9,1,1, 18.538, 10592.544, 433.679, 52830.151 24/06/11,06:35:08,17,11,1, 11.9,1,1, 18.538, 10593.353, 432.089, 52830.680 24/06/11,06:35:08,18,11,1, 11.9,1,1, 18.538, 10592.996, 432.612, 52828.949 24/06/11,06:35:08,19,11,1, 11.9,1,1, 18.538, 10592.972, 433.362, 52830.963 24/06/11,06:35:09,00,11,1, 12.0,1,1, 18.536, 10592.966, 433.362, 52830.963 24/06/11,06:35:09,01,11,1, 12.0,1,1, 18.536, 10593.515, 431.778, 52830.333 24/06/11,06:35:09,02,11,1, 12.0,1,1, 18.536, 10592.787, 432.768, 52828.895 24/06/11,06:35:09,03,11,1, 12.0,1,1, 18.536, 10592.868, 432.936, 52830.747 24/06/11,06:35:09,04,11,1, 12.0,1,1, 18.536, 10592.893, 431.470, 52828.816 24/06/11,06:35:09,05,11,1, 12.0,1,1, 18.536, 10592.266, 433.331, 52829.124 24/06/11,06:35:09,06,11,1, 12.0,1,1, 18.536, 10592.991, 432.321, 52830.581 24/06/11,06:35:09,07,11,1, 12.0,1,1, 18.536, 10592.853, 432.182, 52828.728 24/06/11,06:35:09,08,11,1, 12.0,1,1, 18.536, 10592.836, 433.637, 52830.698 24/06/11,06:35:09,09,11,1, 12.0,1,1, 18.536, 10593.474, 431.681, 52830.213 24/06/11,06:35:09,10,11,1, 12.0,1,1, 18.536, 10592.776, 432.789, 52828.890 24/06/11,06:35:09,11,11,1, 12.0,1,1, 18.536, 10592.844, 432.908, 52830.714 24/06/11,06:35:09,12,11,1, 12.0,1,1, 18.536, 10592.846, 431.480, 52828.737 24/06/11,06:35:09,13,11,1, 12.0,1,1, 18.536, 10592.304, 433.450, 52829.303 24/06/11,06:35:09,14,11,1, 12.0,1,1, 18.536, 10593.037, 432.326, 52830.608 24/06/11,06:35:09,15,11,1, 12.0,1,1, 18.536, 10592.925, 432.179, 52828.780 24/06/11,06:35:09,16,11,1, 12.0,1,1, 18.536, 10592.879, 433.609, 52830.751 24/06/11,06:35:09,17,11,1, 12.0,1,1, 18.536, 10593.430, 431.678, 52830.149 24/06/11,06:35:09,18,11,1, 12.0,1,1, 18.536, 10592.779, 432.835, 52828.847 24/06/11,06:35:09,19,11,1, 12.0,1,1, 18.536, 10592.860, 432.865, 52830.670 24/06/11,06:35:10,00,11,1, 11.9,1,1, 18.535, 10592.858, 432.865, 52830.670 24/06/11,06:35:10,01,11,1, 11.9,1,1, 18.535, 10593.265, 431.511, 52829.486 24/06/11,06:35:10,02,11,1, 11.9,1,1, 18.535, 10592.390, 433.090, 52828.905 24/06/11,06:35:10,03,11,1, 11.9,1,1, 18.535, 10592.732, 432.608, 52830.661 24/06/11,06:35:10,04,11,1, 11.9,1,1, 18.535, 10592.723, 431.764, 52828.558 24/06/11,06:35:10,05,11,1, 11.9,1,1, 18.535, 10592.474, 433.646, 52830.044 24/06/11,06:35:10,06,11,1, 11.9,1,1, 18.535, 10593.290, 432.037, 52830.676 24/06/11,06:35:10,07,11,1, 11.9,1,1, 18.535, 10592.894, 432.520, 52828.942 24/06/11,06:35:10,08,11,1, 11.9,1,1, 18.535, 10592.973, 433.332, 52830.910 24/06/11,06:35:10,09,11,1, 11.9,1,1, 18.535, 10593.191, 431.483, 52829.536 24/06/11,06:35:10,10,11,1, 11.9,1,1, 18.535, 10592.363, 433.099, 52828.885 24/06/11,06:35:10,11,11,1, 11.9,1,1, 18.535, 10592.734, 432.602, 52830.550 24/06/11,06:35:10,12,11,1, 11.9,1,1, 18.535, 10592.746, 431.846, 52828.602 24/06/11,06:35:10,13,11,1, 11.9,1,1, 18.535, 10592.480, 433.700, 52830.119 24/06/11,06:35:10,14,11,1, 11.9,1,1, 18.535, 10593.343, 432.058, 52830.639 24/06/11,06:35:10,15,11,1, 11.9,1,1, 18.535, 10592.918, 432.577, 52828.957 24/06/11,06:35:10,16,11,1, 11.9,1,1, 18.535, 10592.907, 433.285, 52830.922 24/06/11,06:35:10,17,11,1, 11.9,1,1, 18.535, 10593.124, 431.460, 52829.406 24/06/11,06:35:10,18,11,1, 11.9,1,1, 18.535, 10592.311, 433.104, 52828.913 24/06/11,06:35:10,19,11,1, 11.9,1,1, 18.535, 10592.722, 432.516, 52830.494 24/06/11,06:35:11,00,11,1, 11.9,1,1, 18.536, 10592.716, 432.516, 52830.494 24/06/11,06:35:11,01,11,1, 11.9,1,1, 18.536, 10592.838, 431.546, 52828.860 24/06/11,06:35:11,02,11,1, 11.9,1,1, 18.536, 10592.147, 433.421, 52829.299 24/06/11,06:35:11,03,11,1, 11.9,1,1, 18.536, 10592.860, 432.365, 52830.643 24/06/11,06:35:11,04,11,1, 11.9,1,1, 18.536, 10592.779, 432.193, 52828.676 24/06/11,06:35:11,05,11,1, 11.9,1,1, 18.536, 10592.762, 433.672, 52830.630 24/06/11,06:35:11,06,11,1, 11.9,1,1, 18.536, 10593.339, 431.748, 52830.224 24/06/11,06:35:11,07,11,1, 11.9,1,1, 18.536, 10592.652, 432.815, 52828.833 24/06/11,06:35:11,08,11,1, 11.9,1,1, 18.536, 10592.744, 433.022, 52830.704 24/06/11,06:35:11,09,11,1, 11.9,1,1, 18.536, 10592.818, 431.559, 52828.729 24/06/11,06:35:11,10,11,1, 11.9,1,1, 18.536, 10592.206, 433.479, 52829.374 24/06/11,06:35:11,11,11,1, 11.9,1,1, 18.536, 10592.862, 432.378, 52830.756 24/06/11,06:35:11,12,11,1, 11.9,1,1, 18.536, 10592.822, 432.321, 52828.869 24/06/11,06:35:11,13,11,1, 11.9,1,1, 18.536, 10592.737, 433.631, 52830.739 24/06/11,06:35:11,14,11,1, 11.9,1,1, 18.536, 10593.364, 431.728, 52830.115 24/06/11,06:35:11,15,11,1, 11.9,1,1, 18.536, 10592.637, 432.893, 52828.902 24/06/11,06:35:11,16,11,1, 11.9,1,1, 18.536, 10592.682, 432.949, 52830.643 24/06/11,06:35:11,17,11,1, 11.9,1,1, 18.536, 10592.720, 431.608, 52828.758 24/06/11,06:35:11,18,11,1, 11.9,1,1, 18.536, 10592.166, 433.514, 52829.516 24/06/11,06:35:11,19,11,1, 11.9,1,1, 18.536, 10592.924, 432.324, 52830.633 24/06/11,06:35:12,00,11,1, 11.9,1,1, 18.538, 10592.916, 432.324, 52830.633 24/06/11,06:35:12,01,11,1, 11.9,1,1, 18.538, 10592.607, 431.870, 52828.652 24/06/11,06:35:12,02,11,1, 11.9,1,1, 18.538, 10592.354, 433.754, 52830.173 24/06/11,06:35:12,03,11,1, 11.9,1,1, 18.538, 10593.175, 432.175, 52830.773 24/06/11,06:35:12,04,11,1, 11.9,1,1, 18.538, 10592.796, 432.604, 52828.929 24/06/11,06:35:12,05,11,1, 11.9,1,1, 18.538, 10592.840, 433.478, 52830.943 24/06/11,06:35:12,06,11,1, 11.9,1,1, 18.538, 10593.095, 431.586, 52829.498 24/06/11,06:35:12,07,11,1, 11.9,1,1, 18.538, 10592.285, 433.151, 52828.849 24/06/11,06:35:12,08,11,1, 11.9,1,1, 18.538, 10592.658, 432.728, 52830.655 24/06/11,06:35:12,09,11,1, 11.9,1,1, 18.538, 10592.597, 431.937, 52828.591 24/06/11,06:35:12,10,11,1, 11.9,1,1, 18.538, 10592.425, 433.726, 52830.228 24/06/11,06:35:12,11,11,1, 11.9,1,1, 18.538, 10593.201, 432.122, 52830.776 24/06/11,06:35:12,12,11,1, 11.9,1,1, 18.538, 10592.817, 432.636, 52829.000 24/06/11,06:35:12,13,11,1, 11.9,1,1, 18.538, 10592.812, 433.387, 52830.923 24/06/11,06:35:12,14,11,1, 11.9,1,1, 18.538, 10593.024, 431.576, 52829.328 24/06/11,06:35:12,15,11,1, 11.9,1,1, 18.538, 10592.229, 433.205, 52828.942 24/06/11,06:35:12,16,11,1, 11.9,1,1, 18.538, 10592.638, 432.646, 52830.643 24/06/11,06:35:12,17,11,1, 11.9,1,1, 18.538, 10592.711, 431.893, 52828.729 24/06/11,06:35:12,18,11,1, 11.9,1,1, 18.538, 10592.394, 433.790, 52830.351 24/06/11,06:35:12,19,11,1, 11.9,1,1, 18.538, 10593.212, 432.117, 52830.675 24/06/11,06:35:13,00,11,1, 11.9,1,1, 18.540, 10593.208, 432.117, 52830.675 24/06/11,06:35:13,01,11,1, 11.9,1,1, 18.540, 10592.582, 432.314, 52828.751 24/06/11,06:35:13,02,11,1, 11.9,1,1, 18.540, 10592.624, 433.817, 52830.791 24/06/11,06:35:13,03,11,1, 11.9,1,1, 18.540, 10593.277, 431.897, 52830.310 24/06/11,06:35:13,04,11,1, 11.9,1,1, 18.540, 10592.537, 432.947, 52828.975 24/06/11,06:35:13,05,11,1, 11.9,1,1, 18.540, 10592.659, 433.142, 52830.892 24/06/11,06:35:13,06,11,1, 11.9,1,1, 18.540, 10592.698, 431.633, 52828.874 24/06/11,06:35:13,07,11,1, 11.9,1,1, 18.540, 10592.084, 433.558, 52829.399 24/06/11,06:35:13,08,11,1, 11.9,1,1, 18.540, 10592.733, 432.503, 52830.730 24/06/11,06:35:13,09,11,1, 11.9,1,1, 18.540, 10592.639, 432.329, 52828.763 24/06/11,06:35:13,10,11,1, 11.9,1,1, 18.540, 10592.656, 433.810, 52830.925 24/06/11,06:35:13,11,11,1, 11.9,1,1, 18.540, 10593.198, 431.875, 52830.309 24/06/11,06:35:13,12,11,1, 11.9,1,1, 18.540, 10592.508, 432.970, 52829.006 24/06/11,06:35:13,13,11,1, 11.9,1,1, 18.540, 10592.612, 433.061, 52830.880 24/06/11,06:35:13,14,11,1, 11.9,1,1, 18.540, 10592.678, 431.673, 52828.894 24/06/11,06:35:13,15,11,1, 11.9,1,1, 18.540, 10592.051, 433.596, 52829.485 24/06/11,06:35:13,16,11,1, 11.9,1,1, 18.540, 10592.769, 432.482, 52830.688 24/06/11,06:35:13,17,11,1, 11.9,1,1, 18.540, 10592.660, 432.397, 52828.875 24/06/11,06:35:13,18,11,1, 11.9,1,1, 18.540, 10592.623, 433.806, 52830.917 24/06/11,06:35:13,19,11,1, 11.9,1,1, 18.540, 10593.201, 431.877, 52830.298 24/06/11,06:35:14,00,11,1, 11.9,1,1, 18.538, 10593.200, 431.877, 52830.298 24/06/11,06:35:14,01,11,1, 11.9,1,1, 18.538, 10592.683, 432.694, 52828.930 24/06/11,06:35:14,02,11,1, 11.9,1,1, 18.538, 10592.723, 433.624, 52831.100 24/06/11,06:35:14,03,11,1, 11.9,1,1, 18.538, 10592.982, 431.707, 52829.698 24/06/11,06:35:14,04,11,1, 11.9,1,1, 18.538, 10592.205, 433.275, 52829.043 24/06/11,06:35:14,05,11,1, 11.9,1,1, 18.538, 10592.496, 432.829, 52830.772 24/06/11,06:35:14,06,11,1, 11.9,1,1, 18.538, 10592.476, 431.990, 52828.745 24/06/11,06:35:14,07,11,1, 11.9,1,1, 18.538, 10592.179, 433.884, 52830.122 24/06/11,06:35:14,08,11,1, 11.9,1,1, 18.538, 10593.013, 432.309, 52830.794 24/06/11,06:35:14,09,11,1, 11.9,1,1, 18.538, 10592.655, 432.746, 52829.113 24/06/11,06:35:14,10,11,1, 11.9,1,1, 18.538, 10592.711, 433.624, 52831.141 24/06/11,06:35:14,11,11,1, 11.9,1,1, 18.538, 10593.009, 431.711, 52829.640 24/06/11,06:35:14,12,11,1, 11.9,1,1, 18.538, 10592.140, 433.323, 52829.139 24/06/11,06:35:14,13,11,1, 11.9,1,1, 18.538, 10592.477, 432.852, 52830.886 24/06/11,06:35:14,14,11,1, 11.9,1,1, 18.538, 10592.507, 432.013, 52828.744 24/06/11,06:35:14,15,11,1, 11.9,1,1, 18.538, 10592.186, 433.908, 52830.261 24/06/11,06:35:14,16,11,1, 11.9,1,1, 18.538, 10593.017, 432.319, 52830.783 24/06/11,06:35:14,17,11,1, 11.9,1,1, 18.538, 10592.715, 432.788, 52829.059 24/06/11,06:35:14,18,11,1, 11.9,1,1, 18.538, 10592.656, 433.576, 52831.049 24/06/11,06:35:14,19,11,1, 11.9,1,1, 18.538, 10592.931, 431.724, 52829.543 24/06/11,06:35:15,00,11,1, 11.9,1,1, 18.538, 10592.924, 431.724, 52829.543 24/06/11,06:35:15,01,11,1, 11.9,1,1, 18.538, 10592.467, 433.047, 52829.119 24/06/11,06:35:15,02,11,1, 11.9,1,1, 18.538, 10592.570, 433.385, 52831.115 24/06/11,06:35:15,03,11,1, 11.9,1,1, 18.538, 10592.661, 431.801, 52829.201 24/06/11,06:35:15,04,11,1, 11.9,1,1, 18.538, 10591.941, 433.623, 52829.478 24/06/11,06:35:15,05,11,1, 11.9,1,1, 18.538, 10592.574, 432.716, 52830.999 24/06/11,06:35:15,06,11,1, 11.9,1,1, 18.538, 10592.514, 432.409, 52828.926 24/06/11,06:35:15,07,11,1, 11.9,1,1, 18.538, 10592.444, 433.920, 52830.810 24/06/11,06:35:15,08,11,1, 11.9,1,1, 18.538, 10593.152, 432.080, 52830.597 24/06/11,06:35:15,09,11,1, 11.9,1,1, 18.538, 10592.498, 433.046, 52829.274 24/06/11,06:35:15,10,11,1, 11.9,1,1, 18.538, 10592.521, 433.321, 52831.091 24/06/11,06:35:15,11,11,1, 11.9,1,1, 18.538, 10592.551, 431.782, 52829.076 24/06/11,06:35:15,12,11,1, 11.9,1,1, 18.538, 10591.971, 433.631, 52829.426 24/06/11,06:35:15,13,11,1, 11.9,1,1, 18.538, 10592.520, 432.706, 52830.913 24/06/11,06:35:15,14,11,1, 11.9,1,1, 18.538, 10592.462, 432.435, 52828.972 24/06/11,06:35:15,15,11,1, 11.9,1,1, 18.538, 10592.490, 433.963, 52831.029 24/06/11,06:35:15,16,11,1, 11.9,1,1, 18.538, 10593.097, 432.112, 52830.759 24/06/11,06:35:15,17,11,1, 11.9,1,1, 18.538, 10592.441, 433.140, 52829.168 24/06/11,06:35:15,18,11,1, 11.9,1,1, 18.538, 10592.492, 433.295, 52831.029 24/06/11,06:35:15,19,11,1, 11.9,1,1, 18.538, 10592.557, 431.794, 52829.090 24/06/11,06:35:16,00,11,1, 11.9,1,1, 18.541, 10592.549, 431.794, 52829.090 24/06/11,06:35:16,01,11,1, 11.9,1,1, 18.541, 10592.189, 433.312, 52829.212 24/06/11,06:35:16,02,11,1, 11.9,1,1, 18.541, 10592.331, 433.082, 52831.052 24/06/11,06:35:16,03,11,1, 11.9,1,1, 18.541, 10592.349, 432.026, 52829.022 24/06/11,06:35:16,04,11,1, 11.9,1,1, 18.541, 10591.973, 433.994, 52830.119 24/06/11,06:35:16,05,11,1, 11.9,1,1, 18.541, 10592.802, 432.556, 52831.161 24/06/11,06:35:16,06,11,1, 11.9,1,1, 18.541, 10592.585, 432.844, 52829.268 24/06/11,06:35:16,07,11,1, 11.9,1,1, 18.541, 10592.576, 433.887, 52831.324 24/06/11,06:35:16,08,11,1, 11.9,1,1, 18.541, 10592.950, 431.967, 52830.128 24/06/11,06:35:16,09,11,1, 11.9,1,1, 18.541, 10592.081, 433.373, 52829.163 24/06/11,06:35:16,10,11,1, 11.9,1,1, 18.541, 10592.295, 433.148, 52830.918 24/06/11,06:35:16,11,11,1, 11.9,1,1, 18.541, 10592.362, 432.060, 52828.893 24/06/11,06:35:16,12,11,1, 11.9,1,1, 18.541, 10592.017, 433.956, 52830.197 24/06/11,06:35:16,13,11,1, 11.9,1,1, 18.541, 10592.787, 432.511, 52831.091 24/06/11,06:35:16,14,11,1, 11.9,1,1, 18.541, 10592.534, 432.871, 52829.287 24/06/11,06:35:16,15,11,1, 11.9,1,1, 18.541, 10592.484, 433.852, 52831.336 24/06/11,06:35:16,16,11,1, 11.9,1,1, 18.541, 10592.918, 431.942, 52829.909 24/06/11,06:35:16,17,11,1, 11.9,1,1, 18.541, 10592.105, 433.405, 52829.177 24/06/11,06:35:16,18,11,1, 11.9,1,1, 18.541, 10592.336, 433.057, 52830.959 24/06/11,06:35:16,19,11,1, 11.9,1,1, 18.541, 10592.337, 432.109, 52828.913 24/06/11,06:35:17,00,11,1, 12.0,1,1, 18.539, 10592.332, 432.109, 52828.913 24/06/11,06:35:17,01,11,1, 12.0,1,1, 18.539, 10591.860, 433.689, 52829.432 24/06/11,06:35:17,02,11,1, 12.0,1,1, 18.539, 10592.330, 432.994, 52831.080 24/06/11,06:35:17,03,11,1, 12.0,1,1, 18.539, 10592.286, 432.424, 52828.961 24/06/11,06:35:17,04,11,1, 12.0,1,1, 18.539, 10592.160, 434.139, 52830.821 24/06/11,06:35:17,05,11,1, 12.0,1,1, 18.539, 10592.949, 432.388, 52830.931 24/06/11,06:35:17,06,11,1, 12.0,1,1, 18.539, 10592.447, 433.062, 52829.363 24/06/11,06:35:17,07,11,1, 12.0,1,1, 18.539, 10592.427, 433.658, 52831.361 24/06/11,06:35:17,08,11,1, 12.0,1,1, 18.539, 10592.619, 431.932, 52829.504 24/06/11,06:35:17,09,11,1, 12.0,1,1, 18.539, 10591.822, 433.727, 52829.419 24/06/11,06:35:17,10,11,1, 12.0,1,1, 18.539, 10592.342, 432.988, 52831.106 24/06/11,06:35:17,11,11,1, 12.0,1,1, 18.539, 10592.315, 432.491, 52829.093 24/06/11,06:35:17,12,11,1, 12.0,1,1, 18.539, 10592.204, 434.172, 52830.949 24/06/11,06:35:17,13,11,1, 12.0,1,1, 18.539, 10592.933, 432.381, 52831.025 24/06/11,06:35:17,14,11,1, 12.0,1,1, 18.539, 10592.382, 433.162, 52829.322 24/06/11,06:35:17,15,11,1, 12.0,1,1, 18.539, 10592.406, 433.564, 52831.329 24/06/11,06:35:17,16,11,1, 12.0,1,1, 18.539, 10592.542, 431.909, 52829.544 24/06/11,06:35:17,17,11,1, 12.0,1,1, 18.539, 10591.784, 433.776, 52829.456 24/06/11,06:35:17,18,11,1, 12.0,1,1, 18.539, 10592.352, 432.940, 52831.035 24/06/11,06:35:17,19,11,1, 12.0,1,1, 18.539, 10592.300, 432.558, 52829.132 24/06/11,06:35:18,00,11,1, 11.9,1,1, 18.540, 10592.299, 432.558, 52829.132 24/06/11,06:35:18,01,11,1, 11.9,1,1, 18.540, 10591.714, 434.036, 52829.963 24/06/11,06:35:18,02,11,1, 11.9,1,1, 18.540, 10592.513, 432.840, 52831.180 24/06/11,06:35:18,03,11,1, 11.9,1,1, 18.540, 10592.360, 432.881, 52829.348 24/06/11,06:35:18,04,11,1, 11.9,1,1, 18.540, 10592.301, 434.159, 52831.381 24/06/11,06:35:18,05,11,1, 11.9,1,1, 18.540, 10592.889, 432.253, 52830.599 24/06/11,06:35:18,06,11,1, 11.9,1,1, 18.540, 10592.137, 433.429, 52829.418 24/06/11,06:35:18,07,11,1, 11.9,1,1, 18.540, 10592.236, 433.441, 52831.260 24/06/11,06:35:18,08,11,1, 11.9,1,1, 18.540, 10592.185, 432.142, 52829.175 24/06/11,06:35:18,09,11,1, 11.9,1,1, 18.540, 10591.717, 434.096, 52829.962 24/06/11,06:35:18,10,11,1, 11.9,1,1, 18.540, 10592.507, 432.830, 52831.245 24/06/11,06:35:18,11,11,1, 11.9,1,1, 18.540, 10592.341, 432.859, 52829.434 24/06/11,06:35:18,12,11,1, 11.9,1,1, 18.540, 10592.349, 434.155, 52831.434 24/06/11,06:35:18,13,11,1, 11.9,1,1, 18.540, 10592.841, 432.244, 52830.583 24/06/11,06:35:18,14,11,1, 11.9,1,1, 18.540, 10592.051, 433.414, 52829.393 24/06/11,06:35:18,15,11,1, 11.9,1,1, 18.540, 10592.219, 433.366, 52831.187 24/06/11,06:35:18,16,11,1, 11.9,1,1, 18.540, 10592.256, 432.119, 52829.126 24/06/11,06:35:18,17,11,1, 11.9,1,1, 18.540, 10591.741, 434.088, 52830.123 24/06/11,06:35:18,18,11,1, 11.9,1,1, 18.540, 10592.460, 432.817, 52831.167 24/06/11,06:35:18,19,11,1, 11.9,1,1, 18.540, 10592.346, 432.906, 52829.308 24/06/11,06:35:19,00,11,1, 11.9,1,1, 18.541, 10592.340, 432.906, 52829.308 24/06/11,06:35:19,01,11,1, 11.9,1,1, 18.541, 10591.865, 434.282, 52830.655 24/06/11,06:35:19,02,11,1, 11.9,1,1, 18.541, 10592.714, 432.730, 52831.260 24/06/11,06:35:19,03,11,1, 11.9,1,1, 18.541, 10592.374, 433.178, 52829.497 24/06/11,06:35:19,04,11,1, 11.9,1,1, 18.541, 10592.394, 433.979, 52831.555 24/06/11,06:35:19,05,11,1, 11.9,1,1, 18.541, 10592.641, 432.083, 52829.997 24/06/11,06:35:19,06,11,1, 11.9,1,1, 18.541, 10591.805, 433.738, 52829.508 24/06/11,06:35:19,07,11,1, 11.9,1,1, 18.541, 10592.144, 433.215, 52831.162 24/06/11,06:35:19,08,11,1, 11.9,1,1, 18.541, 10592.166, 432.422, 52829.118 24/06/11,06:35:19,09,11,1, 11.9,1,1, 18.541, 10591.921, 434.291, 52830.793 24/06/11,06:35:19,10,11,1, 11.9,1,1, 18.541, 10592.738, 432.664, 52831.189 24/06/11,06:35:19,11,11,1, 11.9,1,1, 18.541, 10592.397, 433.133, 52829.423 24/06/11,06:35:19,12,11,1, 11.9,1,1, 18.541, 10592.374, 433.890, 52831.593 24/06/11,06:35:19,13,11,1, 11.9,1,1, 18.541, 10592.599, 432.066, 52830.026 24/06/11,06:35:19,14,11,1, 11.9,1,1, 18.541, 10591.757, 433.757, 52829.534 24/06/11,06:35:19,15,11,1, 11.9,1,1, 18.541, 10592.167, 433.182, 52831.168 24/06/11,06:35:19,16,11,1, 11.9,1,1, 18.541, 10592.170, 432.453, 52829.173 24/06/11,06:35:19,17,11,1, 11.9,1,1, 18.541, 10591.961, 434.304, 52830.908 24/06/11,06:35:19,18,11,1, 11.9,1,1, 18.541, 10592.740, 432.648, 52831.269 24/06/11,06:35:19,19,11,1, 11.9,1,1, 18.541, 10592.306, 433.246, 52829.549 24/06/11,06:35:20,00,11,1, 11.9,1,1, 18.536, 10592.299, 433.246, 52829.549 24/06/11,06:35:20,01,11,1, 11.9,1,1, 18.536, 10592.187, 434.315, 52831.340 24/06/11,06:35:20,02,11,1, 11.9,1,1, 18.536, 10592.802, 432.403, 52830.978 24/06/11,06:35:20,03,11,1, 11.9,1,1, 18.536, 10592.209, 433.414, 52829.569 24/06/11,06:35:20,04,11,1, 11.9,1,1, 18.536, 10592.309, 433.672, 52831.488 24/06/11,06:35:20,05,11,1, 11.9,1,1, 18.536, 10592.285, 432.136, 52829.549 24/06/11,06:35:20,06,11,1, 11.9,1,1, 18.536, 10591.658, 434.023, 52829.956 24/06/11,06:35:20,07,11,1, 11.9,1,1, 18.536, 10592.313, 433.028, 52831.362 24/06/11,06:35:20,08,11,1, 11.9,1,1, 18.536, 10592.241, 432.828, 52829.437 24/06/11,06:35:20,09,11,1, 11.9,1,1, 18.536, 10592.190, 434.278, 52831.392 24/06/11,06:35:20,10,11,1, 11.9,1,1, 18.536, 10592.794, 432.409, 52830.940 24/06/11,06:35:20,11,11,1, 11.9,1,1, 18.536, 10592.140, 433.484, 52829.619 24/06/11,06:35:20,12,11,1, 11.9,1,1, 18.536, 10592.191, 433.672, 52831.440 24/06/11,06:35:20,13,11,1, 11.9,1,1, 18.536, 10592.231, 432.189, 52829.452 24/06/11,06:35:20,14,11,1, 11.9,1,1, 18.536, 10591.653, 434.060, 52829.941 24/06/11,06:35:20,15,11,1, 11.9,1,1, 18.536, 10592.325, 433.073, 52831.319 24/06/11,06:35:20,16,11,1, 11.9,1,1, 18.536, 10592.274, 432.868, 52829.494 24/06/11,06:35:20,17,11,1, 11.9,1,1, 18.536, 10592.214, 434.381, 52831.482 24/06/11,06:35:20,18,11,1, 11.9,1,1, 18.536, 10592.819, 432.445, 52830.925 24/06/11,06:35:20,19,11,1, 11.9,1,1, 18.536, 10592.081, 433.462, 52829.626 24/06/11,06:35:21,00,11,1, 11.9,1,1, 18.538, 10592.073, 433.462, 52829.626 24/06/11,06:35:21,01,11,1, 11.9,1,1, 18.538, 10592.307, 434.204, 52831.682 24/06/11,06:35:21,02,11,1, 11.9,1,1, 18.538, 10592.631, 432.253, 52830.471 24/06/11,06:35:21,03,11,1, 11.9,1,1, 18.538, 10591.878, 433.779, 52829.610 24/06/11,06:35:21,04,11,1, 11.9,1,1, 18.538, 10592.103, 433.404, 52831.361 24/06/11,06:35:21,05,11,1, 11.9,1,1, 18.538, 10592.134, 432.426, 52829.372 24/06/11,06:35:21,06,11,1, 11.9,1,1, 18.538, 10591.731, 434.361, 52830.549 24/06/11,06:35:21,07,11,1, 11.9,1,1, 18.538, 10592.580, 432.954, 52831.444 24/06/11,06:35:21,08,11,1, 11.9,1,1, 18.538, 10592.332, 433.207, 52829.712 24/06/11,06:35:21,09,11,1, 11.9,1,1, 18.538, 10592.333, 434.213, 52831.726 24/06/11,06:35:21,10,11,1, 11.9,1,1, 18.538, 10592.646, 432.296, 52830.400 24/06/11,06:35:21,11,11,1, 11.9,1,1, 18.538, 10591.857, 433.793, 52829.529 24/06/11,06:35:21,12,11,1, 11.9,1,1, 18.538, 10592.211, 433.444, 52831.405 24/06/11,06:35:21,13,11,1, 11.9,1,1, 18.538, 10592.139, 432.523, 52829.443 24/06/11,06:35:21,14,11,1, 11.9,1,1, 18.538, 10591.814, 434.378, 52830.713 24/06/11,06:35:21,15,11,1, 11.9,1,1, 18.538, 10592.586, 432.926, 52831.393 24/06/11,06:35:21,16,11,1, 11.9,1,1, 18.538, 10592.313, 433.246, 52829.637 24/06/11,06:35:21,17,11,1, 11.9,1,1, 18.538, 10592.312, 434.215, 52831.745 24/06/11,06:35:21,18,11,1, 11.9,1,1, 18.538, 10592.589, 432.298, 52830.329 24/06/11,06:35:21,19,11,1, 11.9,1,1, 18.538, 10591.778, 433.850, 52829.581 24/06/11,06:35:22,00,11,1, 12.0,1,1, 18.539, 10591.773, 433.850, 52829.581 24/06/11,06:35:22,01,11,1, 12.0,1,1, 18.539, 10592.274, 434.045, 52831.706 24/06/11,06:35:22,02,11,1, 12.0,1,1, 18.539, 10592.371, 432.318, 52829.881 24/06/11,06:35:22,03,11,1, 12.0,1,1, 18.539, 10591.595, 434.176, 52829.882 24/06/11,06:35:22,04,11,1, 12.0,1,1, 18.539, 10592.112, 433.344, 52831.468 24/06/11,06:35:22,05,11,1, 12.0,1,1, 18.539, 10592.206, 432.939, 52829.544 24/06/11,06:35:22,06,11,1, 12.0,1,1, 18.539, 10591.967, 434.565, 52831.229 24/06/11,06:35:22,07,11,1, 12.0,1,1, 18.539, 10592.773, 432.756, 52831.383 24/06/11,06:35:22,08,11,1, 12.0,1,1, 18.539, 10592.188, 433.656, 52829.763 24/06/11,06:35:22,09,11,1, 12.0,1,1, 18.539, 10592.210, 433.990, 52831.733 24/06/11,06:35:22,10,11,1, 12.0,1,1, 18.539, 10592.393, 432.430, 52829.956 24/06/11,06:35:22,11,11,1, 12.0,1,1, 18.539, 10591.603, 434.250, 52830.077 24/06/11,06:35:22,12,11,1, 12.0,1,1, 18.539, 10592.157, 433.378, 52831.544 24/06/11,06:35:22,13,11,1, 12.0,1,1, 18.539, 10592.163, 432.992, 52829.626 24/06/11,06:35:22,14,11,1, 12.0,1,1, 18.539, 10592.076, 434.580, 52831.454 24/06/11,06:35:22,15,11,1, 12.0,1,1, 18.539, 10592.734, 432.761, 52831.374 24/06/11,06:35:22,16,11,1, 12.0,1,1, 18.539, 10592.127, 433.636, 52829.729 24/06/11,06:35:22,17,11,1, 12.0,1,1, 18.539, 10592.191, 433.985, 52831.722 24/06/11,06:35:22,18,11,1, 12.0,1,1, 18.539, 10592.261, 432.380, 52829.847 24/06/11,06:35:22,19,11,1, 12.0,1,1, 18.539, 10591.605, 434.252, 52829.958 24/06/11,06:35:23,00,11,1, 11.9,1,1, 18.540, 10591.598, 434.252, 52829.958 24/06/11,06:35:23,01,11,1, 11.9,1,1, 18.540, 10592.058, 433.866, 52831.736 24/06/11,06:35:23,02,11,1, 11.9,1,1, 18.540, 10592.053, 432.637, 52829.694 24/06/11,06:35:23,03,11,1, 11.9,1,1, 18.540, 10591.583, 434.614, 52830.715 24/06/11,06:35:23,04,11,1, 11.9,1,1, 18.540, 10592.400, 433.288, 52831.660 24/06/11,06:35:23,05,11,1, 11.9,1,1, 18.540, 10592.276, 433.466, 52829.780 24/06/11,06:35:23,06,11,1, 11.9,1,1, 18.540, 10592.214, 434.601, 52831.962 24/06/11,06:35:23,07,11,1, 11.9,1,1, 18.540, 10592.664, 432.647, 52830.850 24/06/11,06:35:23,08,11,1, 11.9,1,1, 18.540, 10591.843, 434.061, 52829.845 24/06/11,06:35:23,09,11,1, 11.9,1,1, 18.540, 10592.049, 433.887, 52831.672 24/06/11,06:35:23,10,11,1, 11.9,1,1, 18.540, 10592.073, 432.710, 52829.646 24/06/11,06:35:23,11,11,1, 11.9,1,1, 18.540, 10591.630, 434.656, 52830.604 24/06/11,06:35:23,12,11,1, 11.9,1,1, 18.540, 10592.475, 433.263, 52831.705 24/06/11,06:35:23,13,11,1, 11.9,1,1, 18.540, 10592.239, 433.531, 52829.979 24/06/11,06:35:23,14,11,1, 11.9,1,1, 18.540, 10592.170, 434.590, 52831.962 24/06/11,06:35:23,15,11,1, 11.9,1,1, 18.540, 10592.633, 432.647, 52830.829 24/06/11,06:35:23,16,11,1, 11.9,1,1, 18.540, 10591.801, 434.057, 52829.847 24/06/11,06:35:23,17,11,1, 11.9,1,1, 18.540, 10592.065, 433.845, 52831.681 24/06/11,06:35:23,18,11,1, 11.9,1,1, 18.540, 10592.060, 432.775, 52829.697 24/06/11,06:35:23,19,11,1, 11.9,1,1, 18.540, 10591.652, 434.683, 52830.953 24/06/11,06:35:24,00,11,1, 11.9,1,1, 18.539, 10591.648, 434.683, 52830.953 24/06/11,06:35:24,01,11,1, 11.9,1,1, 18.539, 10591.965, 433.745, 52831.775 24/06/11,06:35:24,02,11,1, 11.9,1,1, 18.539, 10591.981, 433.150, 52829.734 24/06/11,06:35:24,03,11,1, 11.9,1,1, 18.539, 10591.837, 434.939, 52831.561 24/06/11,06:35:24,04,11,1, 11.9,1,1, 18.539, 10592.625, 433.177, 52831.746 24/06/11,06:35:24,05,11,1, 11.9,1,1, 18.539, 10592.117, 433.895, 52830.090 24/06/11,06:35:24,06,11,1, 11.9,1,1, 18.539, 10592.117, 434.445, 52832.082 24/06/11,06:35:24,07,11,1, 11.9,1,1, 18.539, 10592.306, 432.704, 52830.321 24/06/11,06:35:24,08,11,1, 11.9,1,1, 18.539, 10591.513, 434.533, 52830.132 24/06/11,06:35:24,09,11,1, 11.9,1,1, 18.539, 10591.999, 433.781, 52831.819 24/06/11,06:35:24,10,11,1, 11.9,1,1, 18.539, 10591.999, 433.211, 52829.841 24/06/11,06:35:24,11,11,1, 11.9,1,1, 18.539, 10591.873, 434.963, 52831.510 24/06/11,06:35:24,12,11,1, 11.9,1,1, 18.539, 10592.661, 433.215, 52831.669 24/06/11,06:35:24,13,11,1, 11.9,1,1, 18.539, 10592.059, 433.953, 52829.952 24/06/11,06:35:24,14,11,1, 11.9,1,1, 18.539, 10592.106, 434.400, 52832.095 24/06/11,06:35:24,15,11,1, 11.9,1,1, 18.539, 10592.255, 432.749, 52830.296 24/06/11,06:35:24,16,11,1, 11.9,1,1, 18.539, 10591.456, 434.488, 52830.198 24/06/11,06:35:24,17,11,1, 11.9,1,1, 18.539, 10592.014, 433.709, 52831.762 24/06/11,06:35:24,18,11,1, 11.9,1,1, 18.539, 10591.955, 433.256, 52829.831 24/06/11,06:35:24,19,11,1, 11.9,1,1, 18.539, 10591.886, 434.937, 52831.538 24/06/11,06:35:25,00,11,1, 12.0,1,1, 18.539, 10591.881, 434.937, 52831.538 24/06/11,06:35:25,01,11,1, 12.0,1,1, 18.539, 10592.151, 433.672, 52831.925 24/06/11,06:35:25,02,11,1, 12.0,1,1, 18.539, 10592.022, 433.687, 52830.107 24/06/11,06:35:25,03,11,1, 12.0,1,1, 18.539, 10592.034, 435.004, 52832.156 24/06/11,06:35:25,04,11,1, 12.0,1,1, 18.539, 10592.523, 433.050, 52831.329 24/06/11,06:35:25,05,11,1, 12.0,1,1, 18.539, 10591.772, 434.256, 52830.135 24/06/11,06:35:25,06,11,1, 12.0,1,1, 18.539, 10591.816, 434.248, 52831.956 24/06/11,06:35:25,07,11,1, 12.0,1,1, 18.539, 10591.952, 432.971, 52829.944 24/06/11,06:35:25,08,11,1, 12.0,1,1, 18.539, 10591.378, 434.959, 52830.838 24/06/11,06:35:25,09,11,1, 12.0,1,1, 18.539, 10592.183, 433.716, 52831.956 24/06/11,06:35:25,10,11,1, 12.0,1,1, 18.539, 10592.062, 433.742, 52830.125 24/06/11,06:35:25,11,11,1, 12.0,1,1, 18.539, 10591.997, 435.009, 52832.168 24/06/11,06:35:25,12,11,1, 12.0,1,1, 18.539, 10592.502, 433.104, 52831.210 24/06/11,06:35:25,13,11,1, 12.0,1,1, 18.539, 10591.706, 434.298, 52830.188 24/06/11,06:35:25,14,11,1, 12.0,1,1, 18.539, 10591.860, 434.268, 52831.986 24/06/11,06:35:25,15,11,1, 12.0,1,1, 18.539, 10591.886, 433.030, 52829.902 24/06/11,06:35:25,16,11,1, 12.0,1,1, 18.539, 10591.418, 434.980, 52830.903 24/06/11,06:35:25,17,11,1, 12.0,1,1, 18.539, 10592.206, 433.715, 52832.113 24/06/11,06:35:25,18,11,1, 12.0,1,1, 18.539, 10592.001, 433.804, 52830.144 24/06/11,06:35:25,19,11,1, 12.0,1,1, 18.539, 10592.039, 434.975, 52832.163 24/06/11,06:35:26,00,12,1, 12.0,1,1, 18.538, 10592.031, 434.975, 52832.163 24/06/11,06:35:26,01,12,1, 12.0,1,1, 18.538, 10592.327, 433.605, 52831.988 24/06/11,06:35:26,02,12,1, 12.0,1,1, 18.538, 10591.911, 434.188, 52830.400 24/06/11,06:35:26,03,12,1, 12.0,1,1, 18.538, 10591.914, 434.821, 52832.379 24/06/11,06:35:26,04,12,1, 12.0,1,1, 18.538, 10592.096, 433.014, 52830.656 24/06/11,06:35:26,05,12,1, 12.0,1,1, 18.538, 10591.303, 434.731, 52830.249 24/06/11,06:35:26,06,12,1, 12.0,1,1, 18.538, 10591.753, 434.104, 52832.020 24/06/11,06:35:26,07,12,1, 12.0,1,1, 18.538, 10591.730, 433.513, 52830.114 24/06/11,06:35:26,08,12,1, 12.0,1,1, 18.538, 10591.560, 435.274, 52831.668 24/06/11,06:35:26,09,12,1, 12.0,1,1, 18.538, 10592.324, 433.538, 52832.036 24/06/11,06:35:26,10,12,1, 12.0,1,1, 18.538, 10591.887, 434.212, 52830.393 24/06/11,06:35:26,11,12,1, 12.0,1,1, 18.538, 10591.855, 434.771, 52832.331 24/06/11,06:35:26,12,12,1, 12.0,1,1, 18.538, 10592.029, 433.026, 52830.557 24/06/11,06:35:26,13,12,1, 12.0,1,1, 18.538, 10591.281, 434.754, 52830.382 24/06/11,06:35:26,14,12,1, 12.0,1,1, 18.538, 10591.697, 434.073, 52832.059 24/06/11,06:35:26,15,12,1, 12.0,1,1, 18.538, 10591.733, 433.526, 52830.120 24/06/11,06:35:26,16,12,1, 12.0,1,1, 18.538, 10591.563, 435.287, 52831.734 24/06/11,06:35:26,17,12,1, 12.0,1,1, 18.538, 10592.361, 433.495, 52832.012 24/06/11,06:35:26,18,12,1, 12.0,1,1, 18.538, 10591.832, 434.284, 52830.362 24/06/11,06:35:26,19,12,1, 12.0,1,1, 18.538, 10591.907, 434.788, 52832.239 24/06/11,06:35:27,00,11,1, 11.9,1,1, 18.541, 10591.906, 434.788, 52832.239 24/06/11,06:35:27,01,11,1, 11.9,1,1, 18.541, 10592.257, 433.425, 52831.633 24/06/11,06:35:27,02,11,1, 11.9,1,1, 18.541, 10591.496, 434.612, 52830.434 24/06/11,06:35:27,03,11,1, 11.9,1,1, 18.541, 10591.585, 434.609, 52832.160 24/06/11,06:35:27,04,11,1, 11.9,1,1, 18.541, 10591.658, 433.291, 52830.211 24/06/11,06:35:27,05,11,1, 11.9,1,1, 18.541, 10591.114, 435.211, 52830.940 24/06/11,06:35:27,06,11,1, 11.9,1,1, 18.541, 10591.855, 434.005, 52832.208 24/06/11,06:35:27,07,11,1, 11.9,1,1, 18.541, 10591.715, 434.082, 52830.358 24/06/11,06:35:27,08,11,1, 11.9,1,1, 18.541, 10591.683, 435.355, 52832.369 24/06/11,06:35:27,09,11,1, 11.9,1,1, 18.541, 10592.209, 433.403, 52831.584 24/06/11,06:35:27,10,11,1, 11.9,1,1, 18.541, 10591.445, 434.659, 52830.435 24/06/11,06:35:27,11,11,1, 11.9,1,1, 18.541, 10591.549, 434.551, 52832.154 24/06/11,06:35:27,12,11,1, 11.9,1,1, 18.541, 10591.611, 433.355, 52830.278 24/06/11,06:35:27,13,11,1, 11.9,1,1, 18.541, 10591.102, 435.256, 52831.068 24/06/11,06:35:27,14,11,1, 11.9,1,1, 18.541, 10591.873, 434.017, 52832.204 24/06/11,06:35:27,15,11,1, 11.9,1,1, 18.541, 10591.748, 434.120, 52830.299 24/06/11,06:35:27,16,11,1, 11.9,1,1, 18.541, 10591.664, 435.294, 52832.398 24/06/11,06:35:27,17,11,1, 11.9,1,1, 18.541, 10592.164, 433.367, 52831.529 24/06/11,06:35:27,18,11,1, 11.9,1,1, 18.541, 10591.376, 434.691, 52830.406 24/06/11,06:35:27,19,11,1, 11.9,1,1, 18.541, 10591.551, 434.516, 52832.252 24/06/11,06:35:28,00,11,1, 11.8,1,1, 18.538, 10591.547, 434.516, 52832.252 24/06/11,06:35:28,01,11,1, 11.8,1,1, 18.538, 10591.746, 433.360, 52830.890 24/06/11,06:35:28,02,11,1, 11.8,1,1, 18.538, 10590.990, 435.029, 52830.505 24/06/11,06:35:28,03,11,1, 11.8,1,1, 18.538, 10591.379, 434.405, 52832.216 24/06/11,06:35:28,04,11,1, 11.8,1,1, 18.538, 10591.384, 433.803, 52830.259 24/06/11,06:35:28,05,11,1, 11.8,1,1, 18.538, 10591.171, 435.581, 52831.803 24/06/11,06:35:28,06,11,1, 11.8,1,1, 18.538, 10592.020, 433.933, 52832.278 24/06/11,06:35:28,07,11,1, 11.8,1,1, 18.538, 10591.526, 434.527, 52830.530 24/06/11,06:35:28,08,11,1, 11.8,1,1, 18.538, 10591.524, 435.100, 52832.413 24/06/11,06:35:28,09,11,1, 11.8,1,1, 18.538, 10591.714, 433.348, 52830.870 24/06/11,06:35:28,10,11,1, 11.8,1,1, 18.538, 10590.959, 435.091, 52830.638 24/06/11,06:35:28,11,11,1, 11.8,1,1, 18.538, 10591.367, 434.431, 52832.317 24/06/11,06:35:28,12,11,1, 11.8,1,1, 18.538, 10591.405, 433.881, 52830.391 24/06/11,06:35:28,13,11,1, 11.8,1,1, 18.538, 10591.182, 435.571, 52831.995 24/06/11,06:35:28,14,11,1, 11.8,1,1, 18.538, 10592.033, 433.913, 52832.284 24/06/11,06:35:28,15,11,1, 11.8,1,1, 18.538, 10591.509, 434.568, 52830.580 24/06/11,06:35:28,16,11,1, 11.8,1,1, 18.538, 10591.509, 435.119, 52832.486 24/06/11,06:35:28,17,11,1, 11.8,1,1, 18.538, 10591.689, 433.339, 52830.748 24/06/11,06:35:28,18,11,1, 11.8,1,1, 18.538, 10590.907, 435.112, 52830.654 24/06/11,06:35:28,19,11,1, 11.8,1,1, 18.538, 10591.386, 434.390, 52832.219 24/06/11,06:35:29,00,11,1, 11.9,1,1, 18.538, 10591.381, 434.390, 52832.219 24/06/11,06:35:29,01,11,1, 11.9,1,1, 18.538, 10591.219, 433.574, 52830.323 24/06/11,06:35:29,02,11,1, 11.9,1,1, 18.538, 10590.713, 435.510, 52831.189 24/06/11,06:35:29,03,11,1, 11.9,1,1, 18.538, 10591.464, 434.315, 52832.403 24/06/11,06:35:29,04,11,1, 11.9,1,1, 18.538, 10591.407, 434.323, 52830.530 24/06/11,06:35:29,05,11,1, 11.9,1,1, 18.538, 10591.323, 435.609, 52832.588 24/06/11,06:35:29,06,11,1, 11.9,1,1, 18.538, 10591.861, 433.711, 52831.740 24/06/11,06:35:29,07,11,1, 11.9,1,1, 18.538, 10591.095, 434.918, 52830.637 24/06/11,06:35:29,08,11,1, 11.9,1,1, 18.538, 10591.226, 434.889, 52832.497 24/06/11,06:35:29,09,11,1, 11.9,1,1, 18.538, 10591.217, 433.598, 52830.409 24/06/11,06:35:29,10,11,1, 11.9,1,1, 18.538, 10590.666, 435.548, 52831.206 24/06/11,06:35:29,11,11,1, 11.9,1,1, 18.538, 10591.432, 434.306, 52832.384 24/06/11,06:35:29,12,11,1, 11.9,1,1, 18.538, 10591.382, 434.371, 52830.502 24/06/11,06:35:29,13,11,1, 11.9,1,1, 18.538, 10591.310, 435.626, 52832.620 24/06/11,06:35:29,14,11,1, 11.9,1,1, 18.538, 10591.789, 433.658, 52831.688 24/06/11,06:35:29,15,11,1, 11.9,1,1, 18.538, 10590.983, 435.003, 52830.653 24/06/11,06:35:29,16,11,1, 11.9,1,1, 18.538, 10591.168, 434.876, 52832.311 24/06/11,06:35:29,17,11,1, 11.9,1,1, 18.538, 10591.225, 433.635, 52830.389 24/06/11,06:35:29,18,11,1, 11.9,1,1, 18.538, 10590.701, 435.584, 52831.317 24/06/11,06:35:29,19,11,1, 11.9,1,1, 18.538, 10591.484, 434.280, 52832.409 24/06/11,06:35:30,00,11,1, 11.9,1,1, 18.541, 10591.481, 434.280, 52832.409 24/06/11,06:35:30,01,11,1, 11.9,1,1, 18.541, 10590.952, 434.023, 52830.332 24/06/11,06:35:30,02,11,1, 11.9,1,1, 18.541, 10590.759, 435.845, 52832.000 24/06/11,06:35:30,03,11,1, 11.9,1,1, 18.541, 10591.575, 434.177, 52832.388 24/06/11,06:35:30,04,11,1, 11.9,1,1, 18.541, 10591.178, 434.775, 52830.702 24/06/11,06:35:30,05,11,1, 11.9,1,1, 18.541, 10591.142, 435.443, 52832.616 24/06/11,06:35:30,06,11,1, 11.9,1,1, 18.541, 10591.390, 433.659, 52831.070 24/06/11,06:35:30,07,11,1, 11.9,1,1, 18.541, 10590.556, 435.293, 52830.733 24/06/11,06:35:30,08,11,1, 11.9,1,1, 18.541, 10590.984, 434.659, 52832.361 24/06/11,06:35:30,09,11,1, 11.9,1,1, 18.541, 10590.980, 434.068, 52830.443 24/06/11,06:35:30,10,11,1, 11.9,1,1, 18.541, 10590.792, 435.863, 52832.042 24/06/11,06:35:30,11,11,1, 11.9,1,1, 18.541, 10591.550, 434.152, 52832.330 24/06/11,06:35:30,12,11,1, 11.9,1,1, 18.541, 10591.104, 434.814, 52830.649 24/06/11,06:35:30,13,11,1, 11.9,1,1, 18.541, 10591.121, 435.407, 52832.640 24/06/11,06:35:30,14,11,1, 11.9,1,1, 18.541, 10591.306, 433.630, 52830.992 24/06/11,06:35:30,15,11,1, 11.9,1,1, 18.541, 10590.507, 435.347, 52830.713 24/06/11,06:35:30,16,11,1, 11.9,1,1, 18.541, 10590.967, 434.642, 52832.336 24/06/11,06:35:30,17,11,1, 11.9,1,1, 18.541, 10590.951, 434.086, 52830.462 24/06/11,06:35:30,18,11,1, 11.9,1,1, 18.541, 10590.758, 435.823, 52832.159 24/06/11,06:35:30,19,11,1, 11.9,1,1, 18.541, 10591.505, 434.130, 52832.294 24/06/11,06:35:31,00,10,1, 11.9,1,1, 18.540, 10591.497, 434.130, 52832.294 24/06/11,06:35:31,01,10,1, 11.9,1,1, 18.540, 10590.864, 434.518, 52830.525 24/06/11,06:35:31,02,10,1, 11.9,1,1, 18.540, 10590.833, 435.914, 52832.528 24/06/11,06:35:31,03,10,1, 11.9,1,1, 18.540, 10591.398, 434.047, 52831.932 24/06/11,06:35:31,04,10,1, 11.9,1,1, 18.540, 10590.722, 435.124, 52830.679 24/06/11,06:35:31,05,10,1, 11.9,1,1, 18.540, 10590.798, 435.221, 52832.524 24/06/11,06:35:31,06,10,1, 11.9,1,1, 18.540, 10590.862, 433.839, 52830.578 24/06/11,06:35:31,07,10,1, 11.9,1,1, 18.540, 10590.270, 435.711, 52831.144 24/06/11,06:35:31,08,10,1, 11.9,1,1, 18.540, 10590.948, 434.571, 52832.487 24/06/11,06:35:31,09,10,1, 11.9,1,1, 18.540, 10590.830, 434.535, 52830.702 24/06/11,06:35:31,10,10,1, 11.9,1,1, 18.540, 10590.797, 435.928, 52832.660 24/06/11,06:35:31,11,10,1, 11.9,1,1, 18.540, 10591.377, 433.971, 52831.987 24/06/11,06:35:31,12,10,1, 11.9,1,1, 18.540, 10590.642, 435.159, 52830.734 24/06/11,06:35:31,13,10,1, 11.9,1,1, 18.540, 10590.782, 435.154, 52832.538 24/06/11,06:35:31,14,10,1, 11.9,1,1, 18.540, 10590.803, 433.849, 52830.607 24/06/11,06:35:31,15,10,1, 11.9,1,1, 18.540, 10590.255, 435.829, 52831.271 24/06/11,06:35:31,16,10,1, 11.9,1,1, 18.540, 10590.945, 434.599, 52832.434 24/06/11,06:35:31,17,10,1, 11.9,1,1, 18.540, 10590.831, 434.546, 52830.574 24/06/11,06:35:31,18,10,1, 11.9,1,1, 18.540, 10590.873, 435.880, 52832.624 24/06/11,06:35:31,19,10,1, 11.9,1,1, 18.540, 10591.301, 433.972, 52831.862 24/06/11,06:35:32,00,10,1, 12.0,1,1, 18.540, 10591.297, 433.972, 52831.862 24/06/11,06:35:32,01,10,1, 12.0,1,1, 18.540, 10590.693, 434.869, 52830.700 24/06/11,06:35:32,02,10,1, 12.0,1,1, 18.540, 10590.745, 435.880, 52832.783 24/06/11,06:35:32,03,10,1, 12.0,1,1, 18.540, 10591.058, 433.924, 52831.474 24/06/11,06:35:32,04,10,1, 12.0,1,1, 18.540, 10590.208, 435.413, 52830.713 24/06/11,06:35:32,05,10,1, 12.0,1,1, 18.540, 10590.509, 435.113, 52832.427 24/06/11,06:35:32,06,10,1, 12.0,1,1, 18.540, 10590.509, 434.121, 52830.406 24/06/11,06:35:32,07,10,1, 12.0,1,1, 18.540, 10590.169, 436.026, 52831.655 24/06/11,06:35:32,08,10,1, 12.0,1,1, 18.540, 10591.046, 434.562, 52832.548 24/06/11,06:35:32,09,10,1, 12.0,1,1, 18.540, 10590.753, 434.889, 52830.621 24/06/11,06:35:32,10,10,1, 12.0,1,1, 18.540, 10590.706, 435.815, 52832.806 24/06/11,06:35:32,11,10,1, 12.0,1,1, 18.540, 10591.022, 433.926, 52831.361 24/06/11,06:35:32,12,10,1, 12.0,1,1, 18.540, 10590.231, 435.451, 52830.646 24/06/11,06:35:32,13,10,1, 12.0,1,1, 18.540, 10590.496, 435.049, 52832.513 24/06/11,06:35:32,14,10,1, 12.0,1,1, 18.540, 10590.501, 434.179, 52830.446 24/06/11,06:35:32,15,10,1, 12.0,1,1, 18.540, 10590.155, 436.058, 52831.774 24/06/11,06:35:32,16,10,1, 12.0,1,1, 18.540, 10590.993, 434.501, 52832.551 24/06/11,06:35:32,17,10,1, 12.0,1,1, 18.540, 10590.660, 434.916, 52830.696 24/06/11,06:35:32,18,10,1, 12.0,1,1, 18.540, 10590.659, 435.815, 52832.679 24/06/11,06:35:32,19,10,1, 12.0,1,1, 18.540, 10590.996, 433.901, 52831.403 24/06/11,06:35:33,00,10,1, 11.9,1,1, 18.539, 10590.988, 433.901, 52831.403 24/06/11,06:35:33,01,10,1, 11.9,1,1, 18.539, 10590.501, 435.182, 52830.782 24/06/11,06:35:33,02,10,1, 11.9,1,1, 18.539, 10590.512, 435.713, 52832.838 24/06/11,06:35:33,03,10,1, 11.9,1,1, 18.539, 10590.679, 433.980, 52831.148 24/06/11,06:35:33,04,10,1, 11.9,1,1, 18.539, 10589.885, 435.664, 52830.849 24/06/11,06:35:33,05,10,1, 11.9,1,1, 18.539, 10590.387, 435.055, 52832.492 24/06/11,06:35:33,06,10,1, 11.9,1,1, 18.539, 10590.378, 434.508, 52830.509 24/06/11,06:35:33,07,10,1, 11.9,1,1, 18.539, 10590.199, 436.245, 52832.318 24/06/11,06:35:33,08,10,1, 11.9,1,1, 18.539, 10590.986, 434.399, 52832.484 24/06/11,06:35:33,09,10,1, 11.9,1,1, 18.539, 10590.472, 435.191, 52830.832 24/06/11,06:35:33,10,10,1, 11.9,1,1, 18.539, 10590.496, 435.709, 52832.735 24/06/11,06:35:33,11,10,1, 11.9,1,1, 18.539, 10590.608, 433.966, 52830.937 24/06/11,06:35:33,12,10,1, 11.9,1,1, 18.539, 10589.898, 435.729, 52830.810 24/06/11,06:35:33,13,10,1, 11.9,1,1, 18.539, 10590.359, 435.044, 52832.560 24/06/11,06:35:33,14,10,1, 11.9,1,1, 18.539, 10590.317, 434.499, 52830.533 24/06/11,06:35:33,15,10,1, 11.9,1,1, 18.539, 10590.146, 436.230, 52832.267 24/06/11,06:35:33,16,10,1, 11.9,1,1, 18.539, 10590.979, 434.453, 52832.391 24/06/11,06:35:33,17,10,1, 11.9,1,1, 18.539, 10590.426, 435.145, 52830.782 24/06/11,06:35:33,18,10,1, 11.9,1,1, 18.539, 10590.488, 435.733, 52832.789 24/06/11,06:35:33,19,10,1, 11.9,1,1, 18.539, 10590.613, 434.013, 52831.041 24/06/11,06:35:34,00,10,1, 11.9,1,1, 18.542, 10590.613, 434.013, 52831.041 24/06/11,06:35:34,01,10,1, 11.9,1,1, 18.542, 10590.248, 435.421, 52830.782 24/06/11,06:35:34,02,10,1, 11.9,1,1, 18.542, 10590.245, 435.697, 52832.723 24/06/11,06:35:34,03,10,1, 11.9,1,1, 18.542, 10590.399, 434.100, 52830.867 24/06/11,06:35:34,04,10,1, 11.9,1,1, 18.542, 10589.603, 435.996, 52830.954 24/06/11,06:35:34,05,10,1, 11.9,1,1, 18.542, 10590.332, 435.057, 52832.542 24/06/11,06:35:34,06,10,1, 11.9,1,1, 18.542, 10590.241, 434.767, 52830.649 24/06/11,06:35:34,07,10,1, 11.9,1,1, 18.542, 10590.151, 436.344, 52832.570 24/06/11,06:35:34,08,10,1, 11.9,1,1, 18.542, 10590.848, 434.473, 52832.303 24/06/11,06:35:34,09,10,1, 11.9,1,1, 18.542, 10590.205, 435.425, 52830.821 24/06/11,06:35:34,10,10,1, 11.9,1,1, 18.542, 10590.229, 435.692, 52832.710 24/06/11,06:35:34,11,10,1, 11.9,1,1, 18.542, 10590.290, 434.088, 52830.757 24/06/11,06:35:34,12,10,1, 11.9,1,1, 18.542, 10589.623, 435.971, 52831.048 24/06/11,06:35:34,13,10,1, 11.9,1,1, 18.542, 10590.269, 435.072, 52832.573 24/06/11,06:35:34,14,10,1, 11.9,1,1, 18.542, 10590.182, 434.734, 52830.626 24/06/11,06:35:34,15,10,1, 11.9,1,1, 18.542, 10590.140, 436.310, 52832.610 24/06/11,06:35:34,16,10,1, 11.9,1,1, 18.542, 10590.807, 434.451, 52832.245 24/06/11,06:35:34,17,10,1, 11.9,1,1, 18.542, 10590.150, 435.401, 52830.731 24/06/11,06:35:34,18,10,1, 11.9,1,1, 18.542, 10590.198, 435.645, 52832.726 24/06/11,06:35:34,19,10,1, 11.9,1,1, 18.542, 10590.320, 434.120, 52830.818 24/06/11,06:35:35,00,11,1, 12.0,1,1, 18.539, 10590.312, 434.120, 52830.818 24/06/11,06:35:35,01,11,1, 12.0,1,1, 18.539, 10590.020, 435.544, 52830.811 24/06/11,06:35:35,02,11,1, 12.0,1,1, 18.539, 10590.033, 435.685, 52832.600 24/06/11,06:35:35,03,11,1, 12.0,1,1, 18.539, 10590.123, 434.257, 52830.655 24/06/11,06:35:35,04,11,1, 12.0,1,1, 18.539, 10589.530, 436.182, 52831.284 24/06/11,06:35:35,05,11,1, 12.0,1,1, 18.539, 10590.248, 435.086, 52832.620 24/06/11,06:35:35,06,11,1, 12.0,1,1, 18.539, 10590.127, 434.942, 52830.737 24/06/11,06:35:35,07,11,1, 12.0,1,1, 18.539, 10590.103, 436.402, 52832.708 24/06/11,06:35:35,08,11,1, 12.0,1,1, 18.539, 10590.651, 434.482, 52832.126 24/06/11,06:35:35,09,11,1, 12.0,1,1, 18.539, 10590.019, 435.559, 52830.846 24/06/11,06:35:35,10,11,1, 12.0,1,1, 18.539, 10590.029, 435.646, 52832.643 24/06/11,06:35:35,11,11,1, 12.0,1,1, 18.539, 10590.029, 434.275, 52830.590 24/06/11,06:35:35,12,11,1, 12.0,1,1, 18.539, 10589.520, 436.188, 52831.317 24/06/11,06:35:35,13,11,1, 12.0,1,1, 18.539, 10590.173, 435.077, 52832.532 24/06/11,06:35:35,14,11,1, 12.0,1,1, 18.539, 10590.143, 434.982, 52830.676 24/06/11,06:35:35,15,11,1, 12.0,1,1, 18.539, 10590.038, 436.381, 52832.779 24/06/11,06:35:35,16,11,1, 12.0,1,1, 18.539, 10590.679, 434.476, 52832.217 24/06/11,06:35:35,17,11,1, 12.0,1,1, 18.539, 10589.939, 435.592, 52830.805 24/06/11,06:35:35,18,11,1, 12.0,1,1, 18.539, 10590.028, 435.693, 52832.673 24/06/11,06:35:35,19,11,1, 12.0,1,1, 18.539, 10590.074, 434.246, 52830.694 24/06/11,06:35:36,00,11,1, 11.9,1,1, 18.543, 10590.070, 434.246, 52830.694 24/06/11,06:35:36,01,11,1, 11.9,1,1, 18.543, 10589.776, 435.662, 52830.783 24/06/11,06:35:36,02,11,1, 11.9,1,1, 18.543, 10589.901, 435.659, 52832.723 24/06/11,06:35:36,03,11,1, 11.9,1,1, 18.543, 10589.966, 434.425, 52830.706 24/06/11,06:35:36,04,11,1, 11.9,1,1, 18.543, 10589.353, 436.281, 52831.414 24/06/11,06:35:36,05,11,1, 11.9,1,1, 18.543, 10590.127, 435.110, 52832.646 24/06/11,06:35:36,06,11,1, 11.9,1,1, 18.543, 10589.977, 435.075, 52830.734 24/06/11,06:35:36,07,11,1, 11.9,1,1, 18.543, 10589.960, 436.393, 52832.722 24/06/11,06:35:36,08,11,1, 11.9,1,1, 18.543, 10590.565, 434.457, 52831.994 24/06/11,06:35:36,09,11,1, 11.9,1,1, 18.543, 10589.798, 435.703, 52830.763 24/06/11,06:35:36,10,11,1, 11.9,1,1, 18.543, 10589.876, 435.654, 52832.677 24/06/11,06:35:36,11,11,1, 11.9,1,1, 18.543, 10589.916, 434.400, 52830.710 24/06/11,06:35:36,12,11,1, 11.9,1,1, 18.543, 10589.385, 436.293, 52831.608 24/06/11,06:35:36,13,11,1, 11.9,1,1, 18.543, 10590.101, 435.098, 52832.467 24/06/11,06:35:36,14,11,1, 11.9,1,1, 18.543, 10589.994, 435.068, 52830.877 24/06/11,06:35:36,15,11,1, 11.9,1,1, 18.543, 10590.036, 436.404, 52832.785 24/06/11,06:35:36,16,11,1, 11.9,1,1, 18.543, 10590.462, 434.469, 52831.946 24/06/11,06:35:36,17,11,1, 11.9,1,1, 18.543, 10589.790, 435.706, 52830.788 24/06/11,06:35:36,18,11,1, 11.9,1,1, 18.543, 10589.863, 435.653, 52832.519 24/06/11,06:35:36,19,11,1, 11.9,1,1, 18.543, 10589.848, 434.389, 52830.671 24/06/11,06:35:37,00,11,1, 11.9,1,1, 18.540, 10589.845, 434.389, 52830.671 24/06/11,06:35:37,01,11,1, 11.9,1,1, 18.540, 10589.618, 435.809, 52830.890 24/06/11,06:35:37,02,11,1, 11.9,1,1, 18.540, 10589.750, 435.686, 52832.477 24/06/11,06:35:37,03,11,1, 11.9,1,1, 18.540, 10589.717, 434.473, 52830.518 24/06/11,06:35:37,04,11,1, 11.9,1,1, 18.540, 10589.310, 436.420, 52831.500 24/06/11,06:35:37,05,11,1, 11.9,1,1, 18.540, 10590.023, 435.139, 52832.433 24/06/11,06:35:37,06,11,1, 11.9,1,1, 18.540, 10589.870, 435.213, 52830.808 24/06/11,06:35:37,07,11,1, 11.9,1,1, 18.540, 10589.930, 436.415, 52832.652 24/06/11,06:35:37,08,11,1, 11.9,1,1, 18.540, 10590.306, 434.460, 52831.723 24/06/11,06:35:37,09,11,1, 11.9,1,1, 18.540, 10589.651, 435.783, 52830.809 24/06/11,06:35:37,10,11,1, 11.9,1,1, 18.540, 10589.726, 435.666, 52832.503 24/06/11,06:35:37,11,11,1, 11.9,1,1, 18.540, 10589.713, 434.481, 52830.524 24/06/11,06:35:37,12,11,1, 11.9,1,1, 18.540, 10589.361, 436.427, 52831.525 24/06/11,06:35:37,13,11,1, 11.9,1,1, 18.540, 10590.019, 435.128, 52832.444 24/06/11,06:35:37,14,11,1, 11.9,1,1, 18.540, 10589.860, 435.241, 52830.806 24/06/11,06:35:37,15,11,1, 11.9,1,1, 18.540, 10589.962, 436.434, 52832.769 24/06/11,06:35:37,16,11,1, 11.9,1,1, 18.540, 10590.280, 434.470, 52831.761 24/06/11,06:35:37,17,11,1, 11.9,1,1, 18.540, 10589.562, 435.770, 52830.816 24/06/11,06:35:37,18,11,1, 11.9,1,1, 18.540, 10589.720, 435.674, 52832.558 24/06/11,06:35:37,19,11,1, 11.9,1,1, 18.540, 10589.734, 434.481, 52830.585 24/06/11,06:35:38,00,11,1, 12.0,1,1, 18.538, 10589.728, 434.481, 52830.585 24/06/11,06:35:38,01,11,1, 12.0,1,1, 18.538, 10589.531, 435.850, 52830.899 24/06/11,06:35:38,02,11,1, 12.0,1,1, 18.538, 10589.721, 435.720, 52832.489 24/06/11,06:35:38,03,11,1, 12.0,1,1, 18.538, 10589.674, 434.530, 52830.640 24/06/11,06:35:38,04,11,1, 12.0,1,1, 18.538, 10589.294, 436.479, 52831.650 24/06/11,06:35:38,05,11,1, 12.0,1,1, 18.538, 10589.955, 435.171, 52832.455 24/06/11,06:35:38,06,11,1, 12.0,1,1, 18.538, 10589.861, 435.291, 52830.832 24/06/11,06:35:38,07,11,1, 12.0,1,1, 18.538, 10589.860, 436.503, 52832.827 24/06/11,06:35:38,08,11,1, 12.0,1,1, 18.538, 10590.239, 434.543, 52831.837 24/06/11,06:35:38,09,11,1, 12.0,1,1, 18.538, 10589.513, 435.861, 52830.914 24/06/11,06:35:38,10,11,1, 12.0,1,1, 18.538, 10589.683, 435.721, 52832.518 24/06/11,06:35:38,11,11,1, 12.0,1,1, 18.538, 10589.678, 434.557, 52830.609 24/06/11,06:35:38,12,11,1, 12.0,1,1, 18.538, 10589.219, 436.437, 52831.542 24/06/11,06:35:38,13,11,1, 12.0,1,1, 18.538, 10589.979, 435.155, 52832.523 24/06/11,06:35:38,14,11,1, 12.0,1,1, 18.538, 10589.773, 435.305, 52830.838 24/06/11,06:35:38,15,11,1, 12.0,1,1, 18.538, 10589.850, 436.542, 52832.764 24/06/11,06:35:38,16,11,1, 12.0,1,1, 18.538, 10590.193, 434.552, 52831.725 24/06/11,06:35:38,17,11,1, 12.0,1,1, 18.538, 10589.524, 435.843, 52830.902 24/06/11,06:35:38,18,11,1, 12.0,1,1, 18.538, 10589.633, 435.715, 52832.452 24/06/11,06:35:38,19,11,1, 12.0,1,1, 18.538, 10589.617, 434.542, 52830.622 24/06/11,06:35:39,00,11,1, 11.9,1,1, 18.543, 10589.612, 434.542, 52830.622 24/06/11,06:35:39,01,11,1, 11.9,1,1, 18.543, 10589.475, 435.898, 52830.865 24/06/11,06:35:39,02,11,1, 11.9,1,1, 18.543, 10589.678, 435.781, 52832.495 24/06/11,06:35:39,03,11,1, 11.9,1,1, 18.543, 10589.598, 434.596, 52830.499 24/06/11,06:35:39,04,11,1, 11.9,1,1, 18.543, 10589.208, 436.477, 52831.451 24/06/11,06:35:39,05,11,1, 11.9,1,1, 18.543, 10589.980, 435.225, 52832.550 24/06/11,06:35:39,06,11,1, 11.9,1,1, 18.543, 10589.746, 435.323, 52830.924 24/06/11,06:35:39,07,11,1, 11.9,1,1, 18.543, 10589.813, 436.565, 52832.828 24/06/11,06:35:39,08,11,1, 11.9,1,1, 18.543, 10590.171, 434.586, 52831.752 24/06/11,06:35:39,09,11,1, 11.9,1,1, 18.543, 10589.472, 435.946, 52830.898 24/06/11,06:35:39,10,11,1, 11.9,1,1, 18.543, 10589.677, 435.762, 52832.527 24/06/11,06:35:39,11,11,1, 11.9,1,1, 18.543, 10589.620, 434.570, 52830.556 24/06/11,06:35:39,12,11,1, 11.9,1,1, 18.543, 10589.264, 436.536, 52831.613 24/06/11,06:35:39,13,11,1, 11.9,1,1, 18.543, 10589.907, 435.223, 52832.540 24/06/11,06:35:39,14,11,1, 11.9,1,1, 18.543, 10589.808, 435.329, 52830.791 24/06/11,06:35:39,15,11,1, 11.9,1,1, 18.543, 10589.849, 436.546, 52832.812 24/06/11,06:35:39,16,11,1, 11.9,1,1, 18.543, 10590.227, 434.605, 52831.833 24/06/11,06:35:39,17,11,1, 11.9,1,1, 18.543, 10589.576, 435.938, 52830.888 24/06/11,06:35:39,18,11,1, 11.9,1,1, 18.543, 10589.614, 435.797, 52832.481 24/06/11,06:35:39,19,11,1, 11.9,1,1, 18.543, 10589.607, 434.537, 52830.622 24/06/11,06:35:40,00,11,1, 11.9,1,1, 18.546, 10589.603, 434.537, 52830.622 24/06/11,06:35:40,01,11,1, 11.9,1,1, 18.546, 10589.660, 435.887, 52830.824 24/06/11,06:35:40,02,11,1, 11.9,1,1, 18.546, 10589.660, 435.939, 52832.532 24/06/11,06:35:40,03,11,1, 11.9,1,1, 18.546, 10589.648, 434.670, 52830.593 24/06/11,06:35:40,04,11,1, 11.9,1,1, 18.546, 10589.208, 436.560, 52831.425 24/06/11,06:35:40,05,11,1, 11.9,1,1, 18.546, 10589.860, 435.333, 52832.512 24/06/11,06:35:40,06,11,1, 11.9,1,1, 18.546, 10589.723, 435.364, 52830.736 24/06/11,06:35:40,07,11,1, 11.9,1,1, 18.546, 10589.800, 436.676, 52832.699 24/06/11,06:35:40,08,11,1, 11.9,1,1, 18.546, 10590.282, 434.789, 52831.984 24/06/11,06:35:40,09,11,1, 11.9,1,1, 18.546, 10589.570, 435.924, 52830.932 24/06/11,06:35:40,10,11,1, 11.9,1,1, 18.546, 10589.757, 435.918, 52832.523 24/06/11,06:35:40,11,11,1, 11.9,1,1, 18.546, 10589.684, 434.625, 52830.629 24/06/11,06:35:40,12,11,1, 11.9,1,1, 18.546, 10589.197, 436.548, 52831.450 24/06/11,06:35:40,13,11,1, 11.9,1,1, 18.546, 10589.900, 435.360, 52832.533 24/06/11,06:35:40,14,11,1, 11.9,1,1, 18.546, 10589.804, 435.362, 52830.834 24/06/11,06:35:40,15,11,1, 11.9,1,1, 18.546, 10589.812, 436.686, 52832.817 24/06/11,06:35:40,16,11,1, 11.9,1,1, 18.546, 10590.279, 434.759, 52832.052 24/06/11,06:35:40,17,11,1, 11.9,1,1, 18.546, 10589.549, 435.941, 52830.811 24/06/11,06:35:40,18,11,1, 11.9,1,1, 18.546, 10589.759, 435.989, 52832.586 24/06/11,06:35:40,19,11,1, 11.9,1,1, 18.546, 10589.670, 434.671, 52830.705 24/06/11,06:35:41,00,11,1, 11.9,1,1, 18.542, 10589.670, 434.671, 52830.705 24/06/11,06:35:41,01,11,1, 11.9,1,1, 18.542, 10589.675, 435.979, 52830.841 24/06/11,06:35:41,02,11,1, 11.9,1,1, 18.542, 10589.738, 436.115, 52832.632 24/06/11,06:35:41,03,11,1, 11.9,1,1, 18.542, 10589.784, 434.688, 52830.731 24/06/11,06:35:41,04,11,1, 11.9,1,1, 18.542, 10589.258, 436.588, 52831.324 24/06/11,06:35:41,05,11,1, 11.9,1,1, 18.542, 10589.881, 435.502, 52832.565 24/06/11,06:35:41,06,11,1, 11.9,1,1, 18.542, 10589.738, 435.357, 52830.782 24/06/11,06:35:41,07,11,1, 11.9,1,1, 18.542, 10589.810, 436.805, 52832.679 24/06/11,06:35:41,08,11,1, 11.9,1,1, 18.542, 10590.336, 434.871, 52832.098 24/06/11,06:35:41,09,11,1, 11.9,1,1, 18.542, 10589.615, 435.956, 52830.824 24/06/11,06:35:41,10,11,1, 11.9,1,1, 18.542, 10589.799, 436.088, 52832.620 24/06/11,06:35:41,11,11,1, 11.9,1,1, 18.542, 10589.722, 434.684, 52830.681 24/06/11,06:35:41,12,11,1, 11.9,1,1, 18.542, 10589.233, 436.527, 52831.269 24/06/11,06:35:41,13,11,1, 11.9,1,1, 18.542, 10589.830, 435.488, 52832.398 24/06/11,06:35:41,14,11,1, 11.9,1,1, 18.542, 10589.781, 435.395, 52830.721 24/06/11,06:35:41,15,11,1, 11.9,1,1, 18.542, 10589.750, 436.779, 52832.612 24/06/11,06:35:41,16,11,1, 11.9,1,1, 18.542, 10590.330, 434.876, 52832.042 24/06/11,06:35:41,17,11,1, 11.9,1,1, 18.542, 10589.726, 436.000, 52830.790 24/06/11,06:35:41,18,11,1, 11.9,1,1, 18.542, 10589.728, 436.109, 52832.606 24/06/11,06:35:41,19,11,1, 11.9,1,1, 18.542, 10589.722, 434.667, 52830.690 24/06/11,06:35:42,00,11,1, 11.9,1,1, 18.541, 10589.720, 434.667, 52830.690 24/06/11,06:35:42,01,11,1, 11.9,1,1, 18.541, 10589.858, 435.949, 52830.905 24/06/11,06:35:42,02,11,1, 11.9,1,1, 18.541, 10589.890, 436.208, 52832.692 24/06/11,06:35:42,03,11,1, 11.9,1,1, 18.541, 10589.921, 434.667, 52830.886 24/06/11,06:35:42,04,11,1, 11.9,1,1, 18.541, 10589.303, 436.512, 52831.214 24/06/11,06:35:42,05,11,1, 11.9,1,1, 18.541, 10589.843, 435.560, 52832.472 24/06/11,06:35:42,06,11,1, 11.9,1,1, 18.541, 10589.803, 435.296, 52830.659 24/06/11,06:35:42,07,11,1, 11.9,1,1, 18.541, 10589.832, 436.856, 52832.465 24/06/11,06:35:42,08,11,1, 11.9,1,1, 18.541, 10590.428, 435.003, 52832.165 24/06/11,06:35:42,09,11,1, 11.9,1,1, 18.541, 10589.869, 435.952, 52830.865 24/06/11,06:35:42,10,11,1, 11.9,1,1, 18.541, 10589.891, 436.217, 52832.683 24/06/11,06:35:42,11,11,1, 11.9,1,1, 18.541, 10589.939, 434.627, 52830.806 24/06/11,06:35:42,12,11,1, 11.9,1,1, 18.541, 10589.328, 436.470, 52831.135 24/06/11,06:35:42,13,11,1, 11.9,1,1, 18.541, 10589.892, 435.639, 52832.409 24/06/11,06:35:42,14,11,1, 11.9,1,1, 18.541, 10589.816, 435.280, 52830.690 24/06/11,06:35:42,15,11,1, 11.9,1,1, 18.541, 10589.857, 436.838, 52832.610 24/06/11,06:35:42,16,11,1, 11.9,1,1, 18.541, 10590.429, 434.988, 52832.239 24/06/11,06:35:42,17,11,1, 11.9,1,1, 18.541, 10589.888, 435.924, 52830.949 24/06/11,06:35:42,18,11,1, 11.9,1,1, 18.541, 10589.938, 436.259, 52832.656 24/06/11,06:35:42,19,11,1, 11.9,1,1, 18.541, 10589.985, 434.589, 52830.828 24/06/11,06:35:43,00,11,1, 11.9,1,1, 18.541, 10589.979, 434.589, 52830.828 24/06/11,06:35:43,01,11,1, 11.9,1,1, 18.541, 10589.964, 435.899, 52831.024 24/06/11,06:35:43,02,11,1, 11.9,1,1, 18.541, 10590.040, 436.349, 52832.692 24/06/11,06:35:43,03,11,1, 11.9,1,1, 18.541, 10590.075, 434.693, 52830.965 24/06/11,06:35:43,04,11,1, 11.9,1,1, 18.541, 10589.447, 436.455, 52831.121 24/06/11,06:35:43,05,11,1, 11.9,1,1, 18.541, 10589.871, 435.657, 52832.553 24/06/11,06:35:43,06,11,1, 11.9,1,1, 18.541, 10589.816, 435.206, 52830.691 24/06/11,06:35:43,07,11,1, 11.9,1,1, 18.541, 10589.800, 436.911, 52832.490 24/06/11,06:35:43,08,11,1, 11.9,1,1, 18.541, 10590.444, 435.111, 52832.398 24/06/11,06:35:43,09,11,1, 11.9,1,1, 18.541, 10589.976, 435.877, 52830.965 24/06/11,06:35:43,10,11,1, 11.9,1,1, 18.541, 10590.046, 436.309, 52832.783 24/06/11,06:35:43,11,11,1, 11.9,1,1, 18.541, 10590.078, 434.647, 52831.072 24/06/11,06:35:43,12,11,1, 11.9,1,1, 18.541, 10589.431, 436.448, 52831.000 24/06/11,06:35:43,13,11,1, 11.9,1,1, 18.541, 10589.931, 435.737, 52832.502 24/06/11,06:35:43,14,11,1, 11.9,1,1, 18.541, 10589.892, 435.213, 52830.732 24/06/11,06:35:43,15,11,1, 11.9,1,1, 18.541, 10589.793, 436.900, 52832.439 24/06/11,06:35:43,16,11,1, 11.9,1,1, 18.541, 10590.482, 435.107, 52832.351 24/06/11,06:35:43,17,11,1, 11.9,1,1, 18.541, 10589.972, 435.904, 52831.034 24/06/11,06:35:43,18,11,1, 11.9,1,1, 18.541, 10590.028, 436.416, 52832.761 24/06/11,06:35:43,19,11,1, 11.9,1,1, 18.541, 10590.103, 434.595, 52830.956 24/06/11,06:35:44,00,11,1, 11.9,1,1, 18.541, 10590.096, 434.595, 52830.956 24/06/11,06:35:44,01,11,1, 11.9,1,1, 18.541, 10590.176, 435.879, 52831.040 24/06/11,06:35:44,02,11,1, 11.9,1,1, 18.541, 10590.184, 436.536, 52832.891 24/06/11,06:35:44,03,11,1, 11.9,1,1, 18.541, 10590.316, 434.710, 52831.388 24/06/11,06:35:44,04,11,1, 11.9,1,1, 18.541, 10589.591, 436.388, 52831.012 24/06/11,06:35:44,05,11,1, 11.9,1,1, 18.541, 10590.014, 435.811, 52832.558 24/06/11,06:35:44,06,11,1, 11.9,1,1, 18.541, 10589.983, 435.116, 52830.745 24/06/11,06:35:44,07,11,1, 11.9,1,1, 18.541, 10589.788, 436.943, 52832.287 24/06/11,06:35:44,08,11,1, 11.9,1,1, 18.541, 10590.489, 435.242, 52832.588 24/06/11,06:35:44,09,11,1, 11.9,1,1, 18.541, 10590.143, 435.876, 52831.065 24/06/11,06:35:44,10,11,1, 11.9,1,1, 18.541, 10590.205, 436.569, 52832.932 24/06/11,06:35:44,11,11,1, 11.9,1,1, 18.541, 10590.342, 434.716, 52831.233 24/06/11,06:35:44,12,11,1, 11.9,1,1, 18.541, 10589.636, 436.384, 52831.002 24/06/11,06:35:44,13,11,1, 11.9,1,1, 18.541, 10589.977, 435.842, 52832.560 24/06/11,06:35:44,14,11,1, 11.9,1,1, 18.541, 10589.984, 435.118, 52830.659 24/06/11,06:35:44,15,11,1, 11.9,1,1, 18.541, 10589.797, 436.907, 52832.239 24/06/11,06:35:44,16,11,1, 11.9,1,1, 18.541, 10590.539, 435.231, 52832.546 24/06/11,06:35:44,17,11,1, 11.9,1,1, 18.541, 10590.127, 435.822, 52830.981 24/06/11,06:35:44,18,11,1, 11.9,1,1, 18.541, 10590.193, 436.517, 52832.892 24/06/11,06:35:44,19,11,1, 11.9,1,1, 18.541, 10590.333, 434.718, 52831.275 24/06/11,06:35:45,00,11,1, 11.9,1,1, 18.545, 10590.329, 434.718, 52831.275 24/06/11,06:35:45,01,11,1, 11.9,1,1, 18.545, 10590.376, 435.842, 52831.044 24/06/11,06:35:45,02,11,1, 11.9,1,1, 18.545, 10590.338, 436.712, 52833.014 24/06/11,06:35:45,03,11,1, 11.9,1,1, 18.545, 10590.575, 434.818, 52831.552 24/06/11,06:35:45,04,11,1, 11.9,1,1, 18.545, 10589.824, 436.373, 52831.028 24/06/11,06:35:45,05,11,1, 11.9,1,1, 18.545, 10590.119, 435.994, 52832.661 24/06/11,06:35:45,06,11,1, 11.9,1,1, 18.545, 10590.098, 435.052, 52830.680 24/06/11,06:35:45,07,11,1, 11.9,1,1, 18.545, 10589.846, 436.997, 52832.141 24/06/11,06:35:45,08,11,1, 11.9,1,1, 18.545, 10590.609, 435.442, 52832.664 24/06/11,06:35:45,09,11,1, 11.9,1,1, 18.545, 10590.313, 435.875, 52831.036 24/06/11,06:35:45,10,11,1, 11.9,1,1, 18.545, 10590.348, 436.724, 52832.961 24/06/11,06:35:45,11,11,1, 11.9,1,1, 18.545, 10590.590, 434.832, 52831.576 24/06/11,06:35:45,12,11,1, 11.9,1,1, 18.545, 10589.825, 436.378, 52830.966 24/06/11,06:35:45,13,11,1, 11.9,1,1, 18.545, 10590.096, 436.011, 52832.686 24/06/11,06:35:45,14,11,1, 11.9,1,1, 18.545, 10590.131, 435.089, 52830.736 24/06/11,06:35:45,15,11,1, 11.9,1,1, 18.545, 10589.859, 436.979, 52832.123 24/06/11,06:35:45,16,11,1, 11.9,1,1, 18.545, 10590.604, 435.405, 52832.678 24/06/11,06:35:45,17,11,1, 11.9,1,1, 18.545, 10590.363, 435.830, 52831.070 24/06/11,06:35:45,18,11,1, 11.9,1,1, 18.545, 10590.367, 436.754, 52833.050 24/06/11,06:35:45,19,11,1, 11.9,1,1, 18.545, 10590.585, 434.874, 52831.661 24/06/11,06:35:46,00,11,1, 11.9,1,1, 18.543, 10590.580, 434.874, 52831.661 24/06/11,06:35:46,01,11,1, 11.9,1,1, 18.543, 10590.450, 435.801, 52830.982 24/06/11,06:35:46,02,11,1, 11.9,1,1, 18.543, 10590.511, 436.809, 52833.047 24/06/11,06:35:46,03,11,1, 11.9,1,1, 18.543, 10590.732, 434.885, 52831.778 24/06/11,06:35:46,04,11,1, 11.9,1,1, 18.543, 10590.047, 436.371, 52831.014 24/06/11,06:35:46,05,11,1, 11.9,1,1, 18.543, 10590.205, 436.040, 52832.539 24/06/11,06:35:46,06,11,1, 11.9,1,1, 18.543, 10590.201, 435.036, 52830.682 24/06/11,06:35:46,07,11,1, 11.9,1,1, 18.543, 10589.895, 436.939, 52831.867 24/06/11,06:35:46,08,11,1, 11.9,1,1, 18.543, 10590.659, 435.509, 52832.638 24/06/11,06:35:46,09,11,1, 11.9,1,1, 18.543, 10590.446, 435.748, 52831.020 24/06/11,06:35:46,10,11,1, 11.9,1,1, 18.543, 10590.502, 436.836, 52833.062 24/06/11,06:35:46,11,11,1, 11.9,1,1, 18.543, 10590.783, 434.927, 52831.838 24/06/11,06:35:46,12,11,1, 11.9,1,1, 18.543, 10590.038, 436.338, 52831.093 24/06/11,06:35:46,13,11,1, 11.9,1,1, 18.543, 10590.210, 436.104, 52832.652 24/06/11,06:35:46,14,11,1, 11.9,1,1, 18.543, 10590.263, 435.017, 52830.756 24/06/11,06:35:46,15,11,1, 11.9,1,1, 18.543, 10589.926, 436.968, 52831.917 24/06/11,06:35:46,16,11,1, 11.9,1,1, 18.543, 10590.674, 435.562, 52832.729 24/06/11,06:35:46,17,11,1, 11.9,1,1, 18.543, 10590.471, 435.744, 52831.033 24/06/11,06:35:46,18,11,1, 11.9,1,1, 18.543, 10590.441, 436.842, 52833.087 24/06/11,06:35:46,19,11,1, 11.9,1,1, 18.543, 10590.816, 434.929, 52831.904 24/06/11,06:35:47,00,11,1, 11.9,1,1, 18.543, 10590.813, 434.929, 52831.904 24/06/11,06:35:47,01,11,1, 11.9,1,1, 18.543, 10590.551, 435.759, 52831.132 24/06/11,06:35:47,02,11,1, 11.9,1,1, 18.543, 10590.535, 436.983, 52833.007 24/06/11,06:35:47,03,11,1, 11.9,1,1, 18.543, 10590.956, 434.971, 52832.088 24/06/11,06:35:47,04,11,1, 11.9,1,1, 18.543, 10590.321, 436.265, 52831.076 24/06/11,06:35:47,05,11,1, 11.9,1,1, 18.543, 10590.397, 436.198, 52832.744 24/06/11,06:35:47,06,11,1, 11.9,1,1, 18.543, 10590.390, 434.983, 52830.878 24/06/11,06:35:47,07,11,1, 11.9,1,1, 18.543, 10590.009, 436.918, 52831.774 24/06/11,06:35:47,08,11,1, 11.9,1,1, 18.543, 10590.656, 435.574, 52832.702 24/06/11,06:35:47,09,11,1, 11.9,1,1, 18.543, 10590.570, 435.740, 52831.077 24/06/11,06:35:47,10,11,1, 11.9,1,1, 18.543, 10590.543, 436.983, 52832.930 24/06/11,06:35:47,11,11,1, 11.9,1,1, 18.543, 10591.016, 435.014, 52832.105 24/06/11,06:35:47,12,11,1, 11.9,1,1, 18.543, 10590.348, 436.299, 52831.126 24/06/11,06:35:47,13,11,1, 11.9,1,1, 18.543, 10590.402, 436.210, 52832.722 24/06/11,06:35:47,14,11,1, 11.9,1,1, 18.543, 10590.408, 434.916, 52830.835 24/06/11,06:35:47,15,11,1, 11.9,1,1, 18.543, 10590.027, 436.894, 52831.775 24/06/11,06:35:47,16,11,1, 11.9,1,1, 18.543, 10590.627, 435.647, 52832.788 24/06/11,06:35:47,17,11,1, 11.9,1,1, 18.543, 10590.561, 435.662, 52831.017 24/06/11,06:35:47,18,11,1, 11.9,1,1, 18.543, 10590.579, 436.965, 52832.948 24/06/11,06:35:47,19,11,1, 11.9,1,1, 18.543, 10591.011, 435.020, 52832.087 24/06/11,06:35:48,00,11,1, 11.9,1,1, 18.542, 10591.005, 435.020, 52832.087 24/06/11,06:35:48,01,11,1, 11.9,1,1, 18.542, 10590.629, 435.591, 52831.152 24/06/11,06:35:48,02,11,1, 11.9,1,1, 18.542, 10590.670, 436.978, 52832.986 24/06/11,06:35:48,03,11,1, 11.9,1,1, 18.542, 10591.137, 435.089, 52832.354 24/06/11,06:35:48,04,11,1, 11.9,1,1, 18.542, 10590.514, 436.194, 52831.197 24/06/11,06:35:48,05,11,1, 11.9,1,1, 18.542, 10590.608, 436.311, 52832.813 24/06/11,06:35:48,06,11,1, 11.9,1,1, 18.542, 10590.586, 434.853, 52830.943 24/06/11,06:35:48,07,11,1, 11.9,1,1, 18.542, 10590.063, 436.734, 52831.527 24/06/11,06:35:48,08,11,1, 11.9,1,1, 18.542, 10590.691, 435.699, 52832.754 24/06/11,06:35:48,09,11,1, 11.9,1,1, 18.542, 10590.620, 435.545, 52831.084 24/06/11,06:35:48,10,11,1, 11.9,1,1, 18.542, 10590.684, 436.978, 52832.935 24/06/11,06:35:48,11,11,1, 11.9,1,1, 18.542, 10591.174, 435.126, 52832.378 24/06/11,06:35:48,12,11,1, 11.9,1,1, 18.542, 10590.614, 436.156, 52831.285 24/06/11,06:35:48,13,11,1, 11.9,1,1, 18.542, 10590.598, 436.377, 52832.818 24/06/11,06:35:48,14,11,1, 11.9,1,1, 18.542, 10590.653, 434.903, 52831.026 24/06/11,06:35:48,15,11,1, 11.9,1,1, 18.542, 10590.093, 436.764, 52831.590 24/06/11,06:35:48,16,11,1, 11.9,1,1, 18.542, 10590.714, 435.756, 52832.774 24/06/11,06:35:48,17,11,1, 11.9,1,1, 18.542, 10590.678, 435.564, 52831.053 24/06/11,06:35:48,18,11,1, 11.9,1,1, 18.542, 10590.652, 437.055, 52832.866 24/06/11,06:35:48,19,11,1, 11.9,1,1, 18.542, 10591.191, 435.153, 52832.464 24/06/11,06:35:49,00,11,1, 11.9,1,1, 18.541, 10591.189, 435.153, 52832.464 24/06/11,06:35:49,01,11,1, 11.9,1,1, 18.541, 10590.662, 435.355, 52830.910 24/06/11,06:35:49,02,11,1, 11.9,1,1, 18.541, 10590.724, 437.050, 52832.895 24/06/11,06:35:49,03,11,1, 11.9,1,1, 18.541, 10591.294, 435.179, 52832.564 24/06/11,06:35:49,04,11,1, 11.9,1,1, 18.541, 10590.808, 436.050, 52831.196 24/06/11,06:35:49,05,11,1, 11.9,1,1, 18.541, 10590.871, 436.451, 52833.050 24/06/11,06:35:49,06,11,1, 11.9,1,1, 18.541, 10590.850, 434.774, 52831.207 24/06/11,06:35:49,07,11,1, 11.9,1,1, 18.541, 10590.256, 436.603, 52831.357 24/06/11,06:35:49,08,11,1, 11.9,1,1, 18.541, 10590.756, 435.809, 52832.736 24/06/11,06:35:49,09,11,1, 11.9,1,1, 18.541, 10590.681, 435.382, 52830.843 24/06/11,06:35:49,10,11,1, 11.9,1,1, 18.541, 10590.682, 437.019, 52832.789 24/06/11,06:35:49,11,11,1, 11.9,1,1, 18.541, 10591.314, 435.164, 52832.578 24/06/11,06:35:49,12,11,1, 11.9,1,1, 18.541, 10590.787, 435.977, 52831.247 24/06/11,06:35:49,13,11,1, 11.9,1,1, 18.541, 10590.872, 436.458, 52833.114 24/06/11,06:35:49,14,11,1, 11.9,1,1, 18.541, 10590.876, 434.773, 52831.258 24/06/11,06:35:49,15,11,1, 11.9,1,1, 18.541, 10590.274, 436.639, 52831.507 24/06/11,06:35:49,16,11,1, 11.9,1,1, 18.541, 10590.697, 435.750, 52832.805 24/06/11,06:35:49,17,11,1, 11.9,1,1, 18.541, 10590.675, 435.286, 52830.923 24/06/11,06:35:49,18,11,1, 11.9,1,1, 18.541, 10590.700, 437.011, 52832.775 24/06/11,06:35:49,19,11,1, 11.9,1,1, 18.541, 10591.344, 435.181, 52832.634 24/06/11,06:35:50,00,11,1, 11.9,1,1, 18.546, 10591.339, 435.181, 52832.634 24/06/11,06:35:50,01,11,1, 11.9,1,1, 18.546, 10590.719, 435.181, 52830.922 24/06/11,06:35:50,02,11,1, 11.9,1,1, 18.546, 10590.614, 436.982, 52832.638 24/06/11,06:35:50,03,11,1, 11.9,1,1, 18.546, 10591.325, 435.249, 52832.631 24/06/11,06:35:50,04,11,1, 11.9,1,1, 18.546, 10590.999, 435.891, 52831.233 24/06/11,06:35:50,05,11,1, 11.9,1,1, 18.546, 10591.017, 436.587, 52833.213 24/06/11,06:35:50,06,11,1, 11.9,1,1, 18.546, 10591.107, 434.722, 52831.362 24/06/11,06:35:50,07,11,1, 11.9,1,1, 18.546, 10590.427, 436.460, 52831.361 24/06/11,06:35:50,08,11,1, 11.9,1,1, 18.546, 10590.750, 435.822, 52832.866 24/06/11,06:35:50,09,11,1, 11.9,1,1, 18.546, 10590.721, 435.136, 52830.840 24/06/11,06:35:50,10,11,1, 11.9,1,1, 18.546, 10590.670, 436.990, 52832.645 24/06/11,06:35:50,11,11,1, 11.9,1,1, 18.546, 10591.346, 435.280, 52832.853 24/06/11,06:35:50,12,11,1, 11.9,1,1, 18.546, 10590.954, 435.875, 52831.316 24/06/11,06:35:50,13,11,1, 11.9,1,1, 18.546, 10591.094, 436.573, 52833.219 24/06/11,06:35:50,14,11,1, 11.9,1,1, 18.546, 10591.136, 434.698, 52831.424 24/06/11,06:35:50,15,11,1, 11.9,1,1, 18.546, 10590.453, 436.390, 52831.177 24/06/11,06:35:50,16,11,1, 11.9,1,1, 18.546, 10590.807, 435.846, 52832.816 24/06/11,06:35:50,17,11,1, 11.9,1,1, 18.546, 10590.736, 435.122, 52830.833 24/06/11,06:35:50,18,11,1, 11.9,1,1, 18.546, 10590.696, 436.968, 52832.583 24/06/11,06:35:50,19,11,1, 11.9,1,1, 18.546, 10591.395, 435.290, 52832.777 24/06/11,06:35:51,00,11,1, 11.9,1,1, 18.546, 10591.389, 435.290, 52832.777 24/06/11,06:35:51,01,11,1, 11.9,1,1, 18.546, 10590.861, 434.981, 52830.997 24/06/11,06:35:51,02,11,1, 11.9,1,1, 18.546, 10590.622, 436.870, 52832.403 24/06/11,06:35:51,03,11,1, 11.9,1,1, 18.546, 10591.384, 435.344, 52832.883 24/06/11,06:35:51,04,11,1, 11.9,1,1, 18.546, 10591.088, 435.680, 52831.325 24/06/11,06:35:51,05,11,1, 11.9,1,1, 18.546, 10591.195, 436.682, 52833.335 24/06/11,06:35:51,06,11,1, 11.9,1,1, 18.546, 10591.352, 434.771, 52831.823 24/06/11,06:35:51,07,11,1, 11.9,1,1, 18.546, 10590.649, 436.295, 52831.296 24/06/11,06:35:51,08,11,1, 11.9,1,1, 18.546, 10590.977, 435.882, 52832.814 24/06/11,06:35:51,09,11,1, 11.9,1,1, 18.546, 10590.884, 434.963, 52830.937 24/06/11,06:35:51,10,11,1, 11.9,1,1, 18.546, 10590.613, 436.850, 52832.299 24/06/11,06:35:51,11,11,1, 11.9,1,1, 18.546, 10591.372, 435.397, 52832.922 24/06/11,06:35:51,12,11,1, 11.9,1,1, 18.546, 10591.108, 435.745, 52831.342 24/06/11,06:35:51,13,11,1, 11.9,1,1, 18.546, 10591.167, 436.686, 52833.311 24/06/11,06:35:51,14,11,1, 11.9,1,1, 18.546, 10591.395, 434.723, 52831.875 24/06/11,06:35:51,15,11,1, 11.9,1,1, 18.546, 10590.718, 436.213, 52831.274 24/06/11,06:35:51,16,11,1, 11.9,1,1, 18.546, 10590.947, 435.881, 52832.829 24/06/11,06:35:51,17,11,1, 11.9,1,1, 18.546, 10590.841, 434.930, 52830.873 24/06/11,06:35:51,18,11,1, 11.9,1,1, 18.546, 10590.662, 436.871, 52832.342 24/06/11,06:35:51,19,11,1, 11.9,1,1, 18.546, 10591.371, 435.384, 52832.953 24/06/11,06:35:52,00,11,1, 11.8,1,1, 18.550, 10591.364, 435.384, 52832.953 24/06/11,06:35:52,01,11,1, 11.8,1,1, 18.550, 10590.981, 434.738, 52830.951 24/06/11,06:35:52,02,11,1, 11.8,1,1, 18.550, 10590.578, 436.713, 52832.091 24/06/11,06:35:52,03,11,1, 11.8,1,1, 18.550, 10591.357, 435.383, 52832.949 24/06/11,06:35:52,04,11,1, 11.8,1,1, 18.550, 10591.188, 435.498, 52831.381 24/06/11,06:35:52,05,11,1, 11.8,1,1, 18.550, 10591.208, 436.745, 52833.367 24/06/11,06:35:52,06,11,1, 11.8,1,1, 18.550, 10591.605, 434.802, 52832.201 24/06/11,06:35:52,07,11,1, 11.8,1,1, 18.550, 10590.886, 436.076, 52831.299 24/06/11,06:35:52,08,11,1, 11.8,1,1, 18.550, 10591.011, 435.953, 52832.902 24/06/11,06:35:52,09,11,1, 11.8,1,1, 18.550, 10590.967, 434.723, 52830.955 24/06/11,06:35:52,10,11,1, 11.8,1,1, 18.550, 10590.637, 436.701, 52832.126 24/06/11,06:35:52,11,11,1, 11.8,1,1, 18.550, 10591.311, 435.424, 52833.051 24/06/11,06:35:52,12,11,1, 11.8,1,1, 18.550, 10591.159, 435.488, 52831.238 24/06/11,06:35:52,13,11,1, 11.8,1,1, 18.550, 10591.237, 436.734, 52833.281 24/06/11,06:35:52,14,11,1, 11.8,1,1, 18.550, 10591.640, 434.789, 52832.208 24/06/11,06:35:52,15,11,1, 11.8,1,1, 18.550, 10590.961, 436.069, 52831.266 24/06/11,06:35:52,16,11,1, 11.8,1,1, 18.550, 10591.089, 435.972, 52832.960 24/06/11,06:35:52,17,11,1, 11.8,1,1, 18.550, 10591.035, 434.731, 52831.105 24/06/11,06:35:52,18,11,1, 11.8,1,1, 18.550, 10590.621, 436.686, 52831.991 24/06/11,06:35:52,19,11,1, 11.8,1,1, 18.550, 10591.300, 435.416, 52832.882 24/06/11,06:35:53,00,10,1, 11.9,1,1, 18.544, 10591.297, 435.416, 52832.882 24/06/11,06:35:53,01,10,1, 11.9,1,1, 18.544, 10591.111, 434.556, 52831.052 24/06/11,06:35:53,02,10,1, 11.9,1,1, 18.544, 10590.695, 436.486, 52831.881 24/06/11,06:35:53,03,10,1, 11.9,1,1, 18.544, 10591.301, 435.368, 52832.882 24/06/11,06:35:53,04,10,1, 11.9,1,1, 18.544, 10591.192, 435.269, 52831.297 24/06/11,06:35:53,05,10,1, 11.9,1,1, 18.544, 10591.217, 436.694, 52833.246 24/06/11,06:35:53,06,10,1, 11.9,1,1, 18.544, 10591.725, 434.728, 52832.371 24/06/11,06:35:53,07,10,1, 11.9,1,1, 18.544, 10591.132, 435.843, 52831.393 24/06/11,06:35:53,08,10,1, 11.9,1,1, 18.544, 10591.213, 435.942, 52833.158 24/06/11,06:35:53,09,10,1, 11.9,1,1, 18.544, 10591.125, 434.545, 52831.057 24/06/11,06:35:53,10,10,1, 11.9,1,1, 18.544, 10590.673, 436.429, 52831.770 24/06/11,06:35:53,11,10,1, 11.9,1,1, 18.544, 10591.290, 435.337, 52832.959 24/06/11,06:35:53,12,10,1, 11.9,1,1, 18.544, 10591.199, 435.233, 52831.233 24/06/11,06:35:53,13,10,1, 11.9,1,1, 18.544, 10591.294, 436.680, 52833.221 24/06/11,06:35:53,14,10,1, 11.9,1,1, 18.544, 10591.734, 434.750, 52832.507 24/06/11,06:35:53,15,10,1, 11.9,1,1, 18.544, 10591.138, 435.849, 52831.395 24/06/11,06:35:53,16,10,1, 11.9,1,1, 18.544, 10591.222, 435.929, 52833.042 24/06/11,06:35:53,17,10,1, 11.9,1,1, 18.544, 10591.174, 434.474, 52831.104 24/06/11,06:35:53,18,10,1, 11.9,1,1, 18.544, 10590.719, 436.478, 52831.780 24/06/11,06:35:53,19,10,1, 11.9,1,1, 18.544, 10591.323, 435.349, 52832.928 24/06/11,06:35:54,00,11,1, 11.9,1,1, 18.549, 10591.322, 435.349, 52832.928 24/06/11,06:35:54,01,11,1, 11.9,1,1, 18.549, 10591.327, 434.368, 52831.239 24/06/11,06:35:54,02,11,1, 11.9,1,1, 18.549, 10590.805, 436.283, 52831.794 24/06/11,06:35:54,03,11,1, 11.9,1,1, 18.549, 10591.299, 435.309, 52832.989 24/06/11,06:35:54,04,11,1, 11.9,1,1, 18.549, 10591.246, 435.046, 52831.113 24/06/11,06:35:54,05,11,1, 11.9,1,1, 18.549, 10591.285, 436.556, 52833.011 24/06/11,06:35:54,06,11,1, 11.9,1,1, 18.549, 10591.837, 434.687, 52832.676 24/06/11,06:35:54,07,11,1, 11.9,1,1, 18.549, 10591.232, 435.720, 52831.482 24/06/11,06:35:54,08,11,1, 11.9,1,1, 18.549, 10591.353, 435.912, 52833.149 24/06/11,06:35:54,09,11,1, 11.9,1,1, 18.549, 10591.355, 434.388, 52831.222 24/06/11,06:35:54,10,11,1, 11.9,1,1, 18.549, 10590.745, 436.248, 52831.539 24/06/11,06:35:54,11,11,1, 11.9,1,1, 18.549, 10591.363, 435.283, 52832.914 24/06/11,06:35:54,12,11,1, 11.9,1,1, 18.549, 10591.197, 435.029, 52831.190 24/06/11,06:35:54,13,11,1, 11.9,1,1, 18.549, 10591.280, 436.598, 52833.099 24/06/11,06:35:54,14,11,1, 11.9,1,1, 18.549, 10591.877, 434.675, 52832.700 24/06/11,06:35:54,15,11,1, 11.9,1,1, 18.549, 10591.256, 435.637, 52831.388 24/06/11,06:35:54,16,11,1, 11.9,1,1, 18.549, 10591.350, 435.911, 52833.120 24/06/11,06:35:54,17,11,1, 11.9,1,1, 18.549, 10591.329, 434.369, 52831.240 24/06/11,06:35:54,18,11,1, 11.9,1,1, 18.549, 10590.757, 436.250, 52831.581 24/06/11,06:35:54,19,11,1, 11.9,1,1, 18.549, 10591.332, 435.342, 52832.946 24/06/11,06:35:55,00,11,1, 11.9,1,1, 18.547, 10591.331, 435.342, 52832.946 24/06/11,06:35:55,01,11,1, 11.9,1,1, 18.547, 10591.485, 434.253, 52831.418 24/06/11,06:35:55,02,11,1, 11.9,1,1, 18.547, 10590.900, 436.060, 52831.629 24/06/11,06:35:55,03,11,1, 11.9,1,1, 18.547, 10591.432, 435.221, 52832.898 24/06/11,06:35:55,04,11,1, 11.9,1,1, 18.547, 10591.351, 434.801, 52831.204 24/06/11,06:35:55,05,11,1, 11.9,1,1, 18.547, 10591.361, 436.485, 52833.047 24/06/11,06:35:55,06,11,1, 11.9,1,1, 18.547, 10591.942, 434.629, 52832.677 24/06/11,06:35:55,07,11,1, 11.9,1,1, 18.547, 10591.447, 435.494, 52831.461 24/06/11,06:35:55,08,11,1, 11.9,1,1, 18.547, 10591.489, 435.882, 52833.262 24/06/11,06:35:55,09,11,1, 11.9,1,1, 18.547, 10591.526, 434.210, 52831.377 24/06/11,06:35:55,10,11,1, 11.9,1,1, 18.547, 10590.900, 436.077, 52831.555 24/06/11,06:35:55,11,11,1, 11.9,1,1, 18.547, 10591.396, 435.218, 52832.924 24/06/11,06:35:55,12,11,1, 11.9,1,1, 18.547, 10591.315, 434.793, 52831.078 24/06/11,06:35:55,13,11,1, 11.9,1,1, 18.547, 10591.367, 436.443, 52832.885 24/06/11,06:35:55,14,11,1, 11.9,1,1, 18.547, 10591.948, 434.615, 52832.649 24/06/11,06:35:55,15,11,1, 11.9,1,1, 18.547, 10591.456, 435.451, 52831.426 24/06/11,06:35:55,16,11,1, 11.9,1,1, 18.547, 10591.534, 435.919, 52833.254 24/06/11,06:35:55,17,11,1, 11.9,1,1, 18.547, 10591.557, 434.239, 52831.445 24/06/11,06:35:55,18,11,1, 11.9,1,1, 18.547, 10590.892, 436.043, 52831.611 24/06/11,06:35:55,19,11,1, 11.9,1,1, 18.547, 10591.386, 435.231, 52832.789 24/06/11,06:35:56,00,11,1, 11.9,1,1, 18.543, 10591.381, 435.231, 52832.789 24/06/11,06:35:56,01,11,1, 11.9,1,1, 18.543, 10591.632, 434.081, 52831.434 24/06/11,06:35:56,02,11,1, 11.9,1,1, 18.543, 10591.039, 435.842, 52831.474 24/06/11,06:35:56,03,11,1, 11.9,1,1, 18.543, 10591.443, 435.109, 52832.831 24/06/11,06:35:56,04,11,1, 11.9,1,1, 18.543, 10591.414, 434.546, 52831.034 24/06/11,06:35:56,05,11,1, 11.9,1,1, 18.543, 10591.335, 436.285, 52832.691 24/06/11,06:35:56,06,11,1, 11.9,1,1, 18.543, 10592.078, 434.539, 52832.783 24/06/11,06:35:56,07,11,1, 11.9,1,1, 18.543, 10591.615, 435.274, 52831.362 24/06/11,06:35:56,08,11,1, 11.9,1,1, 18.543, 10591.702, 435.845, 52833.280 24/06/11,06:35:56,09,11,1, 11.9,1,1, 18.543, 10591.683, 434.025, 52831.541 24/06/11,06:35:56,10,11,1, 11.9,1,1, 18.543, 10591.078, 435.745, 52831.536 24/06/11,06:35:56,11,11,1, 11.9,1,1, 18.543, 10591.474, 435.085, 52832.926 24/06/11,06:35:56,12,11,1, 11.9,1,1, 18.543, 10591.411, 434.531, 52831.087 24/06/11,06:35:56,13,11,1, 11.9,1,1, 18.543, 10591.378, 436.315, 52832.797 24/06/11,06:35:56,14,11,1, 11.9,1,1, 18.543, 10592.026, 434.581, 52832.801 24/06/11,06:35:56,15,11,1, 11.9,1,1, 18.543, 10591.578, 435.233, 52831.340 24/06/11,06:35:56,16,11,1, 11.9,1,1, 18.543, 10591.697, 435.803, 52833.280 24/06/11,06:35:56,17,11,1, 11.9,1,1, 18.543, 10591.755, 434.018, 52831.508 24/06/11,06:35:56,18,11,1, 11.9,1,1, 18.543, 10591.026, 435.800, 52831.450 24/06/11,06:35:56,19,11,1, 11.9,1,1, 18.543, 10591.481, 435.088, 52832.888 24/06/11,06:35:57,00,11,1, 12.0,1,1, 18.546, 10591.481, 435.088, 52832.888 24/06/11,06:35:57,01,11,1, 12.0,1,1, 18.546, 10591.915, 433.963, 52831.589 24/06/11,06:35:57,02,11,1, 12.0,1,1, 18.546, 10591.179, 435.615, 52831.428 24/06/11,06:35:57,03,11,1, 12.0,1,1, 18.546, 10591.548, 435.009, 52832.833 24/06/11,06:35:57,04,11,1, 12.0,1,1, 18.546, 10591.549, 434.310, 52831.026 24/06/11,06:35:57,05,11,1, 12.0,1,1, 18.546, 10591.417, 436.183, 52832.767 24/06/11,06:35:57,06,11,1, 12.0,1,1, 18.546, 10592.112, 434.498, 52832.919 24/06/11,06:35:57,07,11,1, 12.0,1,1, 18.546, 10591.704, 435.109, 52831.583 24/06/11,06:35:57,08,11,1, 12.0,1,1, 18.546, 10592.054, 435.891, 52834.081 24/06/11,06:35:57,09,11,1, 12.0,1,1, 18.546, 10591.679, 433.928, 52831.421 24/06/11,06:35:57,10,11,1, 12.0,1,1, 18.546, 10591.267, 435.792, 52832.526 24/06/11,06:35:57,11,11,1, 12.0,1,1, 18.546, 10592.010, 435.015, 52833.290 24/06/11,06:35:57,12,11,1, 12.0,1,1, 18.546, 10591.198, 434.302, 52831.034 24/06/11,06:35:57,13,11,1, 12.0,1,1, 18.546, 10591.766, 436.267, 52833.892 24/06/11,06:35:57,14,11,1, 12.0,1,1, 18.546, 10592.095, 434.341, 52832.397 24/06/11,06:35:57,15,11,1, 12.0,1,1, 18.546, 10591.345, 435.175, 52831.930 24/06/11,06:35:57,16,11,1, 12.0,1,1, 18.546, 10592.236, 435.880, 52834.083 24/06/11,06:35:57,17,11,1, 12.0,1,1, 18.546, 10591.654, 433.927, 52831.216 24/06/11,06:35:57,18,11,1, 12.0,1,1, 18.546, 10591.302, 435.801, 52832.637 24/06/11,06:35:57,19,11,1, 12.0,1,1, 18.546, 10592.036, 435.021, 52833.300 24/06/11,06:35:58,00,11,1, 11.9,1,1, 18.546, 10592.031, 435.021, 52833.300 24/06/11,06:35:58,01,11,1, 11.9,1,1, 18.546, 10591.778, 433.719, 52831.175 24/06/11,06:35:58,02,11,1, 11.9,1,1, 18.546, 10591.476, 435.646, 52832.595 24/06/11,06:35:58,03,11,1, 11.9,1,1, 18.546, 10592.167, 434.879, 52833.250 24/06/11,06:35:58,04,11,1, 11.9,1,1, 18.546, 10591.271, 434.063, 52830.885 24/06/11,06:35:58,05,11,1, 11.9,1,1, 18.546, 10591.874, 436.048, 52833.782 24/06/11,06:35:58,06,11,1, 11.9,1,1, 18.546, 10592.186, 434.236, 52832.366 24/06/11,06:35:58,07,11,1, 11.9,1,1, 18.546, 10591.494, 434.910, 52831.783 24/06/11,06:35:58,08,11,1, 11.9,1,1, 18.546, 10592.402, 435.780, 52834.229 24/06/11,06:35:58,09,11,1, 11.9,1,1, 18.546, 10591.790, 433.738, 52831.249 24/06/11,06:35:58,10,11,1, 11.9,1,1, 18.546, 10591.491, 435.593, 52832.544 24/06/11,06:35:58,11,11,1, 11.9,1,1, 18.546, 10592.208, 434.861, 52833.245 24/06/11,06:35:58,12,11,1, 11.9,1,1, 18.546, 10591.306, 433.985, 52830.867 24/06/11,06:35:58,13,11,1, 11.9,1,1, 18.546, 10591.861, 436.025, 52833.705 24/06/11,06:35:58,14,11,1, 11.9,1,1, 18.546, 10592.233, 434.198, 52832.380 24/06/11,06:35:58,15,11,1, 11.9,1,1, 18.546, 10591.492, 434.874, 52831.779 24/06/11,06:35:58,16,11,1, 11.9,1,1, 18.546, 10592.452, 435.727, 52834.088 24/06/11,06:35:58,17,11,1, 11.9,1,1, 18.546, 10591.828, 433.643, 52831.209 24/06/11,06:35:58,18,11,1, 11.9,1,1, 18.546, 10591.538, 435.543, 52832.635 24/06/11,06:35:58,19,11,1, 11.9,1,1, 18.546, 10592.194, 434.823, 52833.178 24/06/11,06:35:59,00,10,1, 11.8,1,1, 18.546, 10592.190, 434.823, 52833.178 24/06/11,06:35:59,01,10,1, 11.8,1,1, 18.546, 10591.974, 433.594, 52831.221 24/06/11,06:35:59,02,10,1, 11.8,1,1, 18.546, 10591.654, 435.360, 52832.450 24/06/11,06:35:59,03,10,1, 11.8,1,1, 18.546, 10592.353, 434.758, 52833.206 24/06/11,06:35:59,04,10,1, 11.8,1,1, 18.546, 10591.446, 433.794, 52830.803 24/06/11,06:35:59,05,10,1, 11.8,1,1, 18.546, 10592.054, 435.874, 52833.759 24/06/11,06:35:59,06,10,1, 11.8,1,1, 18.546, 10592.412, 434.050, 52832.415 24/06/11,06:35:59,07,10,1, 11.8,1,1, 18.546, 10591.665, 434.685, 52831.751 24/06/11,06:35:59,08,10,1, 11.8,1,1, 18.546, 10592.604, 435.615, 52834.142 24/06/11,06:35:59,09,10,1, 11.8,1,1, 18.546, 10591.989, 433.581, 52831.315 24/06/11,06:35:59,10,10,1, 11.8,1,1, 18.546, 10591.639, 435.396, 52832.532 24/06/11,06:35:59,11,10,1, 11.8,1,1, 18.546, 10592.364, 434.736, 52833.313 24/06/11,06:35:59,12,10,1, 11.8,1,1, 18.546, 10591.492, 433.804, 52830.780 24/06/11,06:35:59,13,10,1, 11.8,1,1, 18.546, 10592.043, 435.846, 52833.647 24/06/11,06:35:59,14,10,1, 11.8,1,1, 18.546, 10592.368, 434.053, 52832.306 24/06/11,06:35:59,15,10,1, 11.8,1,1, 18.546, 10591.704, 434.684, 52831.657 24/06/11,06:35:59,16,10,1, 11.8,1,1, 18.546, 10592.622, 435.613, 52834.171 24/06/11,06:35:59,17,10,1, 11.8,1,1, 18.546, 10592.033, 433.531, 52831.261 24/06/11,06:35:59,18,10,1, 11.8,1,1, 18.546, 10591.614, 435.391, 52832.569 24/06/11,06:35:59,19,10,1, 11.8,1,1, 18.546, 10592.381, 434.708, 52833.205 24/06/11,06:36:00,00,10,1, 11.9,1,1, 18.545, 10592.374, 434.708, 52833.205 24/06/11,06:36:00,01,10,1, 11.9,1,1, 18.545, 10592.151, 433.424, 52831.214 24/06/11,06:36:00,02,10,1, 11.9,1,1, 18.545, 10591.807, 435.165, 52832.444 24/06/11,06:36:00,03,10,1, 11.9,1,1, 18.545, 10592.561, 434.633, 52833.179 24/06/11,06:36:00,04,10,1, 11.9,1,1, 18.545, 10591.612, 433.633, 52830.685 24/06/11,06:36:00,05,10,1, 11.9,1,1, 18.545, 10592.188, 435.700, 52833.707 24/06/11,06:36:00,06,10,1, 11.9,1,1, 18.545, 10592.532, 433.882, 52832.481 24/06/11,06:36:00,07,10,1, 11.9,1,1, 18.545, 10591.796, 434.417, 52831.407 24/06/11,06:36:00,08,10,1, 11.9,1,1, 18.545, 10592.538, 435.347, 52833.362 24/06/11,06:36:00,09,10,1, 11.9,1,1, 18.545, 10592.360, 433.366, 52831.487 24/06/11,06:36:00,10,10,1, 11.9,1,1, 18.545, 10591.845, 434.948, 52831.254 24/06/11,06:36:00,11,10,1, 11.9,1,1, 18.545, 10592.137, 434.482, 52832.742 24/06/11,06:36:00,12,10,1, 11.9,1,1, 18.545, 10591.954, 433.618, 52830.818 24/06/11,06:36:00,13,10,1, 11.9,1,1, 18.545, 10591.855, 435.534, 52832.425 24/06/11,06:36:00,14,10,1, 11.9,1,1, 18.545, 10592.531, 433.984, 52832.797 24/06/11,06:36:00,15,10,1, 11.9,1,1, 18.545, 10592.255, 434.389, 52831.305 24/06/11,06:36:00,16,10,1, 11.9,1,1, 18.545, 10592.286, 435.285, 52833.203 24/06/11,06:36:00,17,10,1, 11.9,1,1, 18.545, 10592.535, 433.351, 52831.769 24/06/11,06:36:00,18,10,1, 11.9,1,1, 18.545, 10591.790, 434.930, 52831.354 24/06/11,06:36:00,19,10,1, 11.9,1,1, 18.545, 10592.087, 434.513, 52832.820 24/06/11,06:36:01,00,10,1, 11.9,1,1, 18.544, 10592.082, 434.513, 52832.820 24/06/11,06:36:01,01,10,1, 11.9,1,1, 18.544, 10592.656, 433.236, 52831.616 24/06/11,06:36:01,02,10,1, 11.9,1,1, 18.544, 10591.978, 434.763, 52831.197 24/06/11,06:36:01,03,10,1, 11.9,1,1, 18.544, 10592.216, 434.359, 52832.790 24/06/11,06:36:01,04,10,1, 11.9,1,1, 18.544, 10592.141, 433.430, 52830.883 24/06/11,06:36:01,05,10,1, 11.9,1,1, 18.544, 10592.009, 435.335, 52832.413 24/06/11,06:36:01,06,10,1, 11.9,1,1, 18.544, 10592.724, 433.797, 52832.792 24/06/11,06:36:01,07,10,1, 11.9,1,1, 18.544, 10592.398, 434.206, 52831.204 24/06/11,06:36:01,08,10,1, 11.9,1,1, 18.544, 10592.527, 435.120, 52833.125 24/06/11,06:36:01,09,10,1, 11.9,1,1, 18.544, 10592.682, 433.206, 52831.681 24/06/11,06:36:01,10,10,1, 11.9,1,1, 18.544, 10592.025, 434.771, 52831.273 24/06/11,06:36:01,11,10,1, 11.9,1,1, 18.544, 10592.266, 434.346, 52832.859 24/06/11,06:36:01,12,10,1, 11.9,1,1, 18.544, 10592.213, 433.416, 52830.837 24/06/11,06:36:01,13,10,1, 11.9,1,1, 18.544, 10591.944, 435.336, 52832.348 24/06/11,06:36:01,14,10,1, 11.9,1,1, 18.544, 10592.702, 433.786, 52832.715 24/06/11,06:36:01,15,10,1, 11.9,1,1, 18.544, 10592.433, 434.218, 52831.164 24/06/11,06:36:01,16,10,1, 11.9,1,1, 18.544, 10592.558, 435.158, 52833.268 24/06/11,06:36:01,17,10,1, 11.9,1,1, 18.544, 10592.731, 433.222, 52831.727 24/06/11,06:36:01,18,10,1, 11.9,1,1, 18.544, 10592.023, 434.788, 52831.154 24/06/11,06:36:01,19,10,1, 11.9,1,1, 18.544, 10592.291, 434.335, 52832.808 24/06/11,06:36:02,00,10,1, 11.9,1,1, 18.547, 10592.290, 434.335, 52832.808 24/06/11,06:36:02,01,10,1, 11.9,1,1, 18.547, 10592.884, 433.042, 52831.648 24/06/11,06:36:02,02,10,1, 11.9,1,1, 18.547, 10592.177, 434.652, 52831.261 24/06/11,06:36:02,03,10,1, 11.9,1,1, 18.547, 10592.473, 434.190, 52832.758 24/06/11,06:36:02,04,10,1, 11.9,1,1, 18.547, 10592.363, 433.302, 52830.718 24/06/11,06:36:02,05,10,1, 11.9,1,1, 18.547, 10592.253, 435.194, 52832.420 24/06/11,06:36:02,06,10,1, 11.9,1,1, 18.547, 10592.920, 433.639, 52832.690 24/06/11,06:36:02,07,10,1, 11.9,1,1, 18.547, 10592.617, 434.005, 52831.279 24/06/11,06:36:02,08,10,1, 11.9,1,1, 18.547, 10592.738, 434.946, 52833.237 24/06/11,06:36:02,09,10,1, 11.9,1,1, 18.547, 10592.933, 433.014, 52831.687 24/06/11,06:36:02,10,10,1, 11.9,1,1, 18.547, 10592.183, 434.636, 52831.259 24/06/11,06:36:02,11,10,1, 11.9,1,1, 18.547, 10592.518, 434.165, 52832.847 24/06/11,06:36:02,12,10,1, 11.9,1,1, 18.547, 10592.408, 433.231, 52830.659 24/06/11,06:36:02,13,10,1, 11.9,1,1, 18.547, 10592.264, 435.186, 52832.362 24/06/11,06:36:02,14,10,1, 11.9,1,1, 18.547, 10592.986, 433.582, 52832.751 24/06/11,06:36:02,15,10,1, 11.9,1,1, 18.547, 10592.620, 434.033, 52831.157 24/06/11,06:36:02,16,10,1, 11.9,1,1, 18.547, 10592.768, 434.987, 52833.257 24/06/11,06:36:02,17,10,1, 11.9,1,1, 18.547, 10592.964, 433.034, 52831.631 24/06/11,06:36:02,18,10,1, 11.9,1,1, 18.547, 10592.184, 434.587, 52831.180 24/06/11,06:36:02,19,10,1, 11.9,1,1, 18.547, 10592.545, 434.159, 52832.769 24/06/11,06:36:03,00,10,1, 11.9,1,1, 18.544, 10592.541, 434.159, 52832.769 24/06/11,06:36:03,01,10,1, 11.9,1,1, 18.544, 10593.118, 432.862, 52831.466 24/06/11,06:36:03,02,10,1, 11.9,1,1, 18.544, 10592.381, 434.441, 52831.272 24/06/11,06:36:03,03,10,1, 11.9,1,1, 18.544, 10592.746, 433.999, 52832.739 24/06/11,06:36:03,04,10,1, 11.9,1,1, 18.544, 10592.600, 433.094, 52830.792 24/06/11,06:36:03,05,10,1, 11.9,1,1, 18.544, 10592.416, 435.028, 52832.283 24/06/11,06:36:03,06,10,1, 11.9,1,1, 18.544, 10593.160, 433.421, 52832.620 24/06/11,06:36:03,07,10,1, 11.9,1,1, 18.544, 10592.832, 433.897, 52831.178 24/06/11,06:36:03,08,10,1, 11.9,1,1, 18.544, 10593.035, 434.741, 52833.162 24/06/11,06:36:03,09,10,1, 11.9,1,1, 18.544, 10593.114, 432.803, 52831.505 24/06/11,06:36:03,10,10,1, 11.9,1,1, 18.544, 10592.427, 434.456, 52831.206 24/06/11,06:36:03,11,10,1, 11.9,1,1, 18.544, 10592.790, 434.005, 52832.665 24/06/11,06:36:03,12,10,1, 11.9,1,1, 18.544, 10592.616, 433.103, 52830.757 24/06/11,06:36:03,13,10,1, 11.9,1,1, 18.544, 10592.509, 434.993, 52832.347 24/06/11,06:36:03,14,10,1, 11.9,1,1, 18.544, 10593.206, 433.404, 52832.665 24/06/11,06:36:03,15,10,1, 11.9,1,1, 18.544, 10592.871, 433.865, 52831.187 24/06/11,06:36:03,16,10,1, 11.9,1,1, 18.544, 10593.049, 434.737, 52833.181 24/06/11,06:36:03,17,10,1, 11.9,1,1, 18.544, 10593.083, 432.812, 52831.535 24/06/11,06:36:03,18,10,1, 11.9,1,1, 18.544, 10592.428, 434.435, 52831.217 24/06/11,06:36:03,19,10,1, 11.9,1,1, 18.544, 10592.773, 433.947, 52832.694 24/06/11,06:36:04,00,10,1, 12.0,1,1, 18.546, 10592.766, 433.947, 52832.694 24/06/11,06:36:04,01,10,1, 12.0,1,1, 18.546, 10593.310, 432.685, 52831.468 24/06/11,06:36:04,02,10,1, 12.0,1,1, 18.546, 10592.585, 434.304, 52831.153 24/06/11,06:36:04,03,10,1, 12.0,1,1, 18.546, 10592.965, 433.822, 52832.661 24/06/11,06:36:04,04,10,1, 12.0,1,1, 18.546, 10592.873, 432.966, 52830.701 24/06/11,06:36:04,05,10,1, 12.0,1,1, 18.546, 10592.732, 434.848, 52832.344 24/06/11,06:36:04,06,10,1, 12.0,1,1, 18.546, 10593.379, 433.216, 52832.633 24/06/11,06:36:04,07,10,1, 12.0,1,1, 18.546, 10593.090, 433.818, 52831.141 24/06/11,06:36:04,08,10,1, 12.0,1,1, 18.546, 10593.224, 434.579, 52833.142 24/06/11,06:36:04,09,10,1, 12.0,1,1, 18.546, 10593.293, 432.655, 52831.468 24/06/11,06:36:04,10,10,1, 12.0,1,1, 18.546, 10592.651, 434.321, 52831.140 24/06/11,06:36:04,11,10,1, 12.0,1,1, 18.546, 10592.982, 433.835, 52832.652 24/06/11,06:36:04,12,10,1, 12.0,1,1, 18.546, 10592.839, 432.982, 52830.708 24/06/11,06:36:04,13,10,1, 12.0,1,1, 18.546, 10592.736, 434.859, 52832.270 24/06/11,06:36:04,14,10,1, 12.0,1,1, 18.546, 10593.519, 433.262, 52832.559 24/06/11,06:36:04,15,10,1, 12.0,1,1, 18.546, 10593.083, 433.748, 52831.109 24/06/11,06:36:04,16,10,1, 12.0,1,1, 18.546, 10593.245, 434.568, 52833.081 24/06/11,06:36:04,17,10,1, 12.0,1,1, 18.546, 10593.324, 432.678, 52831.441 24/06/11,06:36:04,18,10,1, 12.0,1,1, 18.546, 10592.625, 434.304, 52831.256 24/06/11,06:36:04,19,10,1, 12.0,1,1, 18.546, 10592.962, 433.818, 52832.684 24/06/11,06:36:05,00,10,1, 12.0,1,1, 18.547, 10592.958, 433.818, 52832.684 24/06/11,06:36:05,01,10,1, 12.0,1,1, 18.547, 10593.497, 432.542, 52831.396 24/06/11,06:36:05,02,10,1, 12.0,1,1, 18.547, 10592.797, 434.211, 52831.221 24/06/11,06:36:05,03,10,1, 12.0,1,1, 18.547, 10593.185, 433.660, 52832.529 24/06/11,06:36:05,04,10,1, 12.0,1,1, 18.547, 10593.006, 432.919, 52830.646 24/06/11,06:36:05,05,10,1, 12.0,1,1, 18.547, 10592.968, 434.773, 52832.346 24/06/11,06:36:05,06,10,1, 12.0,1,1, 18.547, 10593.666, 433.109, 52832.512 24/06/11,06:36:05,07,10,1, 12.0,1,1, 18.547, 10593.373, 433.673, 52831.140 24/06/11,06:36:05,08,10,1, 12.0,1,1, 18.547, 10593.439, 434.455, 52833.123 24/06/11,06:36:05,09,10,1, 12.0,1,1, 18.547, 10593.493, 432.541, 52831.370 24/06/11,06:36:05,10,10,1, 12.0,1,1, 18.547, 10592.891, 434.204, 52831.109 24/06/11,06:36:05,11,10,1, 12.0,1,1, 18.547, 10593.230, 433.629, 52832.592 24/06/11,06:36:05,12,10,1, 12.0,1,1, 18.547, 10593.098, 432.852, 52830.634 24/06/11,06:36:05,13,10,1, 12.0,1,1, 18.547, 10592.991, 434.783, 52832.392 24/06/11,06:36:05,14,10,1, 12.0,1,1, 18.547, 10593.678, 433.155, 52832.553 24/06/11,06:36:05,15,10,1, 12.0,1,1, 18.547, 10593.280, 433.690, 52831.149 24/06/11,06:36:05,16,10,1, 12.0,1,1, 18.547, 10593.443, 434.432, 52833.020 24/06/11,06:36:05,17,10,1, 12.0,1,1, 18.547, 10593.549, 432.555, 52831.413 24/06/11,06:36:05,18,10,1, 12.0,1,1, 18.547, 10592.870, 434.192, 52831.214 24/06/11,06:36:05,19,10,1, 12.0,1,1, 18.547, 10593.238, 433.679, 52832.727 24/06/11,06:36:06,00,10,1, 11.9,1,1, 18.546, 10593.233, 433.679, 52832.727 24/06/11,06:36:06,01,10,1, 11.9,1,1, 18.546, 10593.661, 432.528, 52831.225 24/06/11,06:36:06,02,10,1, 11.9,1,1, 18.546, 10592.984, 434.213, 52831.147 24/06/11,06:36:06,03,10,1, 11.9,1,1, 18.546, 10593.371, 433.650, 52832.563 24/06/11,06:36:06,04,10,1, 11.9,1,1, 18.546, 10593.241, 432.875, 52830.698 24/06/11,06:36:06,05,10,1, 11.9,1,1, 18.546, 10593.164, 434.726, 52832.466 24/06/11,06:36:06,06,10,1, 11.9,1,1, 18.546, 10593.898, 433.025, 52832.585 24/06/11,06:36:06,07,10,1, 11.9,1,1, 18.546, 10593.496, 433.658, 52831.134 24/06/11,06:36:06,08,10,1, 11.9,1,1, 18.546, 10593.581, 434.354, 52833.011 24/06/11,06:36:06,09,10,1, 11.9,1,1, 18.546, 10593.699, 432.520, 52831.374 24/06/11,06:36:06,10,10,1, 11.9,1,1, 18.546, 10592.983, 434.204, 52831.224 24/06/11,06:36:06,11,10,1, 11.9,1,1, 18.546, 10593.329, 433.600, 52832.664 24/06/11,06:36:06,12,10,1, 11.9,1,1, 18.546, 10593.269, 432.913, 52830.731 24/06/11,06:36:06,13,10,1, 11.9,1,1, 18.546, 10593.176, 434.706, 52832.457 24/06/11,06:36:06,14,10,1, 11.9,1,1, 18.546, 10593.909, 433.013, 52832.552 24/06/11,06:36:06,15,10,1, 11.9,1,1, 18.546, 10593.469, 433.632, 52831.118 24/06/11,06:36:06,16,10,1, 11.9,1,1, 18.546, 10593.649, 434.356, 52833.100 24/06/11,06:36:06,17,10,1, 11.9,1,1, 18.546, 10593.704, 432.501, 52831.356 24/06/11,06:36:06,18,10,1, 11.9,1,1, 18.546, 10592.965, 434.158, 52831.158 24/06/11,06:36:06,19,10,1, 11.9,1,1, 18.546, 10593.411, 433.588, 52832.558 24/06/11,06:36:07,00,10,1, 11.9,1,1, 18.548, 10593.408, 433.588, 52832.558 24/06/11,06:36:07,01,10,1, 11.9,1,1, 18.548, 10593.793, 432.399, 52831.205 24/06/11,06:36:07,02,10,1, 11.9,1,1, 18.548, 10593.116, 434.164, 52831.219 24/06/11,06:36:07,03,10,1, 11.9,1,1, 18.548, 10593.533, 433.545, 52832.527 24/06/11,06:36:07,04,10,1, 11.9,1,1, 18.548, 10593.391, 432.850, 52830.672 24/06/11,06:36:07,05,10,1, 11.9,1,1, 18.548, 10593.376, 434.679, 52832.542 24/06/11,06:36:07,06,10,1, 11.9,1,1, 18.548, 10594.027, 432.966, 52832.526 24/06/11,06:36:07,07,10,1, 11.9,1,1, 18.548, 10593.607, 433.611, 52831.118 24/06/11,06:36:07,08,10,1, 11.9,1,1, 18.548, 10593.786, 434.193, 52833.045 24/06/11,06:36:07,09,10,1, 11.9,1,1, 18.548, 10593.818, 432.449, 52831.264 24/06/11,06:36:07,10,10,1, 11.9,1,1, 18.548, 10593.123, 434.117, 52831.212 24/06/11,06:36:07,11,10,1, 11.9,1,1, 18.548, 10593.580, 433.505, 52832.555 24/06/11,06:36:07,12,10,1, 11.9,1,1, 18.548, 10593.441, 432.829, 52830.724 24/06/11,06:36:07,13,10,1, 11.9,1,1, 18.548, 10593.439, 434.651, 52832.512 24/06/11,06:36:07,14,10,1, 11.9,1,1, 18.548, 10594.074, 432.924, 52832.516 24/06/11,06:36:07,15,10,1, 11.9,1,1, 18.548, 10593.622, 433.599, 52831.105 24/06/11,06:36:07,16,10,1, 11.9,1,1, 18.548, 10593.790, 434.245, 52833.044 24/06/11,06:36:07,17,10,1, 11.9,1,1, 18.548, 10593.777, 432.411, 52831.230 24/06/11,06:36:07,18,10,1, 11.9,1,1, 18.548, 10593.144, 434.135, 52831.172 24/06/11,06:36:07,19,10,1, 11.9,1,1, 18.548, 10593.571, 433.545, 52832.647 24/06/11,06:36:08,00,10,1, 11.9,1,1, 18.548, 10593.567, 433.545, 52832.647 24/06/11,06:36:08,01,10,1, 11.9,1,1, 18.548, 10593.861, 432.400, 52831.202 24/06/11,06:36:08,02,10,1, 11.9,1,1, 18.548, 10593.217, 434.249, 52831.324 24/06/11,06:36:08,03,10,1, 11.9,1,1, 18.548, 10593.643, 433.423, 52832.654 24/06/11,06:36:08,04,10,1, 11.9,1,1, 18.548, 10593.559, 432.937, 52830.747 24/06/11,06:36:08,05,10,1, 11.9,1,1, 18.548, 10593.565, 434.620, 52832.745 24/06/11,06:36:08,06,10,1, 11.9,1,1, 18.548, 10594.215, 432.863, 52832.541 24/06/11,06:36:08,07,10,1, 11.9,1,1, 18.548, 10593.774, 433.631, 52831.256 24/06/11,06:36:08,08,10,1, 11.9,1,1, 18.548, 10593.840, 434.146, 52832.952 24/06/11,06:36:08,09,10,1, 11.9,1,1, 18.548, 10593.840, 432.420, 52831.079 24/06/11,06:36:08,10,10,1, 11.9,1,1, 18.548, 10593.205, 434.185, 52831.264 24/06/11,06:36:08,11,10,1, 11.9,1,1, 18.548, 10593.688, 433.433, 52832.618 24/06/11,06:36:08,12,10,1, 11.9,1,1, 18.548, 10593.626, 432.918, 52830.962 24/06/11,06:36:08,13,10,1, 11.9,1,1, 18.548, 10593.615, 434.648, 52832.719 24/06/11,06:36:08,14,10,1, 11.9,1,1, 18.548, 10594.198, 432.836, 52832.416 24/06/11,06:36:08,15,10,1, 11.9,1,1, 18.548, 10593.745, 433.596, 52831.232 24/06/11,06:36:08,16,10,1, 11.9,1,1, 18.548, 10593.847, 434.106, 52833.060 24/06/11,06:36:08,17,10,1, 11.9,1,1, 18.548, 10593.835, 432.373, 52831.111 24/06/11,06:36:08,18,10,1, 11.9,1,1, 18.548, 10593.180, 434.177, 52831.250 24/06/11,06:36:08,19,10,1, 11.9,1,1, 18.548, 10593.693, 433.430, 52832.633 24/06/11,06:36:09,00,10,1, 11.9,1,1, 18.547, 10593.692, 433.430, 52832.633 24/06/11,06:36:09,01,10,1, 11.9,1,1, 18.547, 10593.895, 432.458, 52830.992 24/06/11,06:36:09,02,10,1, 11.9,1,1, 18.547, 10593.251, 434.263, 52831.353 24/06/11,06:36:09,03,10,1, 11.9,1,1, 18.547, 10593.798, 433.421, 52832.665 24/06/11,06:36:09,04,10,1, 11.9,1,1, 18.547, 10593.689, 433.002, 52830.743 24/06/11,06:36:09,05,10,1, 11.9,1,1, 18.547, 10593.727, 434.631, 52832.835 24/06/11,06:36:09,06,10,1, 11.9,1,1, 18.547, 10594.318, 432.844, 52832.419 24/06/11,06:36:09,07,10,1, 11.9,1,1, 18.547, 10593.819, 433.717, 52831.268 24/06/11,06:36:09,08,10,1, 11.9,1,1, 18.547, 10593.923, 434.074, 52833.008 24/06/11,06:36:09,09,10,1, 11.9,1,1, 18.547, 10593.829, 432.410, 52831.029 24/06/11,06:36:09,10,10,1, 11.9,1,1, 18.547, 10593.271, 434.335, 52831.452 24/06/11,06:36:09,11,10,1, 11.9,1,1, 18.547, 10593.830, 433.436, 52832.687 24/06/11,06:36:09,12,10,1, 11.9,1,1, 18.547, 10593.698, 433.047, 52830.997 24/06/11,06:36:09,13,10,1, 11.9,1,1, 18.547, 10593.670, 434.690, 52832.903 24/06/11,06:36:09,14,10,1, 11.9,1,1, 18.547, 10594.333, 432.834, 52832.432 24/06/11,06:36:09,15,10,1, 11.9,1,1, 18.547, 10593.851, 433.744, 52831.315 24/06/11,06:36:09,16,10,1, 11.9,1,1, 18.547, 10593.947, 434.116, 52833.046 24/06/11,06:36:09,17,10,1, 11.9,1,1, 18.547, 10593.832, 432.433, 52830.949 24/06/11,06:36:09,18,10,1, 11.9,1,1, 18.547, 10593.280, 434.266, 52831.394 24/06/11,06:36:09,19,10,1, 11.9,1,1, 18.547, 10593.860, 433.397, 52832.669 24/06/11,06:36:10,00,10,1, 11.9,1,1, 18.548, 10593.859, 433.397, 52832.669 24/06/11,06:36:10,01,10,1, 11.9,1,1, 18.548, 10593.878, 432.523, 52831.029 24/06/11,06:36:10,02,10,1, 11.9,1,1, 18.548, 10593.334, 434.413, 52831.658 24/06/11,06:36:10,03,10,1, 11.9,1,1, 18.548, 10593.967, 433.432, 52832.713 24/06/11,06:36:10,04,10,1, 11.9,1,1, 18.548, 10593.833, 433.156, 52831.013 24/06/11,06:36:10,05,10,1, 11.9,1,1, 18.548, 10593.920, 434.757, 52833.010 24/06/11,06:36:10,06,10,1, 11.9,1,1, 18.548, 10594.445, 432.847, 52832.411 24/06/11,06:36:10,07,10,1, 11.9,1,1, 18.548, 10593.850, 433.819, 52831.188 24/06/11,06:36:10,08,10,1, 11.9,1,1, 18.548, 10593.939, 434.026, 52832.945 24/06/11,06:36:10,09,10,1, 11.9,1,1, 18.548, 10593.941, 432.529, 52831.086 24/06/11,06:36:10,10,10,1, 11.9,1,1, 18.548, 10593.303, 434.438, 52831.691 24/06/11,06:36:10,11,10,1, 11.9,1,1, 18.548, 10593.944, 433.450, 52832.708 24/06/11,06:36:10,12,10,1, 11.9,1,1, 18.548, 10593.820, 433.222, 52830.930 24/06/11,06:36:10,13,10,1, 11.9,1,1, 18.548, 10593.927, 434.719, 52833.028 24/06/11,06:36:10,14,10,1, 11.9,1,1, 18.548, 10594.382, 432.840, 52832.347 24/06/11,06:36:10,15,10,1, 11.9,1,1, 18.548, 10593.872, 433.860, 52831.304 24/06/11,06:36:10,16,10,1, 11.9,1,1, 18.548, 10593.966, 434.109, 52833.011 24/06/11,06:36:10,17,10,1, 11.9,1,1, 18.548, 10593.903, 432.591, 52831.093 24/06/11,06:36:10,18,10,1, 11.9,1,1, 18.548, 10593.383, 434.490, 52831.655 24/06/11,06:36:10,19,10,1, 11.9,1,1, 18.548, 10593.974, 433.456, 52832.722 24/06/11,06:36:11,00,10,1, 11.9,1,1, 18.546, 10593.967, 433.456, 52832.722 24/06/11,06:36:11,01,10,1, 11.9,1,1, 18.546, 10593.929, 432.711, 52830.965 24/06/11,06:36:11,02,10,1, 11.9,1,1, 18.546, 10593.448, 434.695, 52831.767 24/06/11,06:36:11,03,10,1, 11.9,1,1, 18.546, 10594.067, 433.516, 52832.789 24/06/11,06:36:11,04,10,1, 11.9,1,1, 18.546, 10593.962, 433.466, 52831.082 24/06/11,06:36:11,05,10,1, 11.9,1,1, 18.546, 10594.078, 434.860, 52833.116 24/06/11,06:36:11,06,10,1, 11.9,1,1, 18.546, 10594.516, 432.913, 52832.290 24/06/11,06:36:11,07,10,1, 11.9,1,1, 18.546, 10593.848, 434.065, 52831.341 24/06/11,06:36:11,08,10,1, 11.9,1,1, 18.546, 10594.008, 434.130, 52832.873 24/06/11,06:36:11,09,10,1, 11.9,1,1, 18.546, 10593.952, 432.721, 52830.965 24/06/11,06:36:11,10,10,1, 11.9,1,1, 18.546, 10593.455, 434.690, 52831.911 24/06/11,06:36:11,11,10,1, 11.9,1,1, 18.546, 10594.080, 433.561, 52832.884 24/06/11,06:36:11,12,10,1, 11.9,1,1, 18.546, 10593.943, 433.470, 52831.065 24/06/11,06:36:11,13,10,1, 11.9,1,1, 18.546, 10594.139, 434.841, 52833.249 24/06/11,06:36:11,14,10,1, 11.9,1,1, 18.546, 10594.502, 432.928, 52832.334 24/06/11,06:36:11,15,10,1, 11.9,1,1, 18.546, 10593.879, 434.051, 52831.312 24/06/11,06:36:11,16,10,1, 11.9,1,1, 18.546, 10594.034, 434.127, 52833.039 24/06/11,06:36:11,17,10,1, 11.9,1,1, 18.546, 10593.950, 432.814, 52830.981 24/06/11,06:36:11,18,10,1, 11.9,1,1, 18.546, 10593.512, 434.710, 52831.873 24/06/11,06:36:11,19,10,1, 11.9,1,1, 18.546, 10594.128, 433.561, 52832.826 24/06/11,06:36:12,00,10,1, 11.9,1,1, 18.548, 10594.126, 433.561, 52832.826 24/06/11,06:36:12,01,10,1, 11.9,1,1, 18.548, 10593.871, 433.006, 52831.103 24/06/11,06:36:12,02,10,1, 11.9,1,1, 18.548, 10593.498, 435.010, 52832.169 24/06/11,06:36:12,03,10,1, 11.9,1,1, 18.548, 10594.221, 433.743, 52832.907 24/06/11,06:36:12,04,10,1, 11.9,1,1, 18.548, 10593.994, 433.780, 52831.295 24/06/11,06:36:12,05,10,1, 11.9,1,1, 18.548, 10594.172, 435.058, 52833.425 24/06/11,06:36:12,06,10,1, 11.9,1,1, 18.548, 10594.490, 433.091, 52832.229 24/06/11,06:36:12,07,10,1, 11.9,1,1, 18.548, 10593.829, 434.378, 52831.467 24/06/11,06:36:12,08,10,1, 11.9,1,1, 18.548, 10594.030, 434.285, 52832.961 24/06/11,06:36:12,09,10,1, 11.9,1,1, 18.548, 10593.892, 433.020, 52831.046 24/06/11,06:36:12,10,10,1, 11.9,1,1, 18.548, 10593.544, 435.012, 52832.124 24/06/11,06:36:12,11,10,1, 11.9,1,1, 18.548, 10594.208, 433.720, 52832.902 24/06/11,06:36:12,12,10,1, 11.9,1,1, 18.548, 10594.066, 433.814, 52831.371 24/06/11,06:36:12,13,10,1, 11.9,1,1, 18.548, 10594.158, 435.125, 52833.355 24/06/11,06:36:12,14,10,1, 11.9,1,1, 18.548, 10594.496, 433.139, 52832.257 24/06/11,06:36:12,15,10,1, 11.9,1,1, 18.548, 10593.814, 434.422, 52831.438 24/06/11,06:36:12,16,10,1, 11.9,1,1, 18.548, 10593.962, 434.346, 52833.026 24/06/11,06:36:12,17,10,1, 11.9,1,1, 18.548, 10593.836, 433.105, 52830.956 24/06/11,06:36:12,18,10,1, 11.9,1,1, 18.548, 10593.549, 435.107, 52832.159 24/06/11,06:36:12,19,10,1, 11.9,1,1, 18.548, 10594.217, 433.822, 52832.926 24/06/11,06:36:13,00,10,1, 11.9,1,1, 18.546, 10594.209, 433.822, 52832.926 24/06/11,06:36:13,01,10,1, 11.9,1,1, 18.546, 10593.788, 433.388, 52831.160 24/06/11,06:36:13,02,10,1, 11.9,1,1, 18.546, 10593.489, 435.364, 52832.455 24/06/11,06:36:13,03,10,1, 11.9,1,1, 18.546, 10594.187, 433.917, 52833.060 24/06/11,06:36:13,04,10,1, 11.9,1,1, 18.546, 10594.008, 434.172, 52831.468 24/06/11,06:36:13,05,10,1, 11.9,1,1, 18.546, 10594.095, 435.296, 52833.560 24/06/11,06:36:13,06,10,1, 11.9,1,1, 18.546, 10594.377, 433.328, 52832.227 24/06/11,06:36:13,07,10,1, 11.9,1,1, 18.546, 10593.642, 434.784, 52831.581 24/06/11,06:36:13,08,10,1, 11.9,1,1, 18.546, 10593.919, 434.544, 52833.215 24/06/11,06:36:13,09,10,1, 11.9,1,1, 18.546, 10593.786, 433.471, 52831.170 24/06/11,06:36:13,10,10,1, 11.9,1,1, 18.546, 10593.554, 435.400, 52832.512 24/06/11,06:36:13,11,10,1, 11.9,1,1, 18.546, 10594.234, 433.944, 52833.064 24/06/11,06:36:13,12,10,1, 11.9,1,1, 18.546, 10593.965, 434.258, 52831.572 24/06/11,06:36:13,13,10,1, 11.9,1,1, 18.546, 10594.120, 435.333, 52833.576 24/06/11,06:36:13,14,10,1, 11.9,1,1, 18.546, 10594.397, 433.418, 52832.234 24/06/11,06:36:13,15,10,1, 11.9,1,1, 18.546, 10593.672, 434.858, 52831.622 24/06/11,06:36:13,16,10,1, 11.9,1,1, 18.546, 10593.890, 434.546, 52833.341 24/06/11,06:36:13,17,10,1, 11.9,1,1, 18.546, 10593.776, 433.514, 52831.179 24/06/11,06:36:13,18,10,1, 11.9,1,1, 18.546, 10593.529, 435.440, 52832.494 24/06/11,06:36:13,19,10,1, 11.9,1,1, 18.546, 10594.260, 434.031, 52833.228 24/06/11,06:36:14,00,10,1, 11.8,1,1, 18.546, 10594.260, 434.031, 52833.228 24/06/11,06:36:14,01,10,1, 11.8,1,1, 18.546, 10593.621, 433.863, 52831.216 24/06/11,06:36:14,02,10,1, 11.8,1,1, 18.546, 10593.536, 435.772, 52832.882 24/06/11,06:36:14,03,10,1, 11.8,1,1, 18.546, 10594.204, 434.149, 52833.160 24/06/11,06:36:14,04,10,1, 11.8,1,1, 18.546, 10593.895, 434.678, 52831.653 24/06/11,06:36:14,05,10,1, 11.8,1,1, 18.546, 10594.045, 435.557, 52833.803 24/06/11,06:36:14,06,10,1, 11.8,1,1, 18.546, 10594.137, 433.644, 52832.197 24/06/11,06:36:14,07,10,1, 11.8,1,1, 18.546, 10593.413, 435.203, 52831.791 24/06/11,06:36:14,08,10,1, 11.8,1,1, 18.546, 10593.787, 434.723, 52833.232 24/06/11,06:36:14,09,10,1, 11.8,1,1, 18.546, 10593.648, 433.971, 52831.323 24/06/11,06:36:14,10,10,1, 11.8,1,1, 18.546, 10593.550, 435.844, 52832.980 24/06/11,06:36:14,11,10,1, 11.8,1,1, 18.546, 10594.222, 434.231, 52833.223 24/06/11,06:36:14,12,10,1, 11.8,1,1, 18.546, 10593.917, 434.734, 52831.820 24/06/11,06:36:14,13,10,1, 11.8,1,1, 18.546, 10593.990, 435.496, 52833.721 24/06/11,06:36:14,14,10,1, 11.8,1,1, 18.546, 10594.116, 433.616, 52832.106 24/06/11,06:36:14,15,10,1, 11.8,1,1, 18.546, 10593.403, 435.202, 52831.803 24/06/11,06:36:14,16,10,1, 11.8,1,1, 18.546, 10593.791, 434.770, 52833.358 24/06/11,06:36:14,17,10,1, 11.8,1,1, 18.546, 10593.585, 433.895, 52831.367 24/06/11,06:36:14,18,10,1, 11.8,1,1, 18.546, 10593.549, 435.829, 52832.963 24/06/11,06:36:14,19,10,1, 11.8,1,1, 18.546, 10594.232, 434.228, 52833.227 24/06/11,06:36:15,00,10,1, 11.9,1,1, 18.547, 10594.226, 434.228, 52833.227 24/06/11,06:36:15,01,10,1, 11.9,1,1, 18.547, 10593.509, 434.325, 52831.554 24/06/11,06:36:15,02,10,1, 11.9,1,1, 18.547, 10593.567, 436.081, 52833.429 24/06/11,06:36:15,03,10,1, 11.9,1,1, 18.547, 10594.190, 434.367, 52833.306 24/06/11,06:36:15,04,10,1, 11.9,1,1, 18.547, 10593.742, 435.030, 52831.960 24/06/11,06:36:15,05,10,1, 11.9,1,1, 18.547, 10593.906, 435.641, 52833.888 24/06/11,06:36:15,06,10,1, 11.9,1,1, 18.547, 10593.881, 433.869, 52832.064 24/06/11,06:36:15,07,10,1, 11.9,1,1, 18.547, 10593.218, 435.671, 52832.113 24/06/11,06:36:15,08,10,1, 11.9,1,1, 18.547, 10593.745, 434.928, 52833.411 24/06/11,06:36:15,09,10,1, 11.9,1,1, 18.547, 10593.531, 434.297, 52831.559 24/06/11,06:36:15,10,10,1, 11.9,1,1, 18.547, 10593.596, 436.100, 52833.414 24/06/11,06:36:15,11,10,1, 11.9,1,1, 18.547, 10594.173, 434.375, 52833.329 24/06/11,06:36:15,12,10,1, 11.9,1,1, 18.547, 10593.703, 435.078, 52831.969 24/06/11,06:36:15,13,10,1, 11.9,1,1, 18.547, 10593.865, 435.654, 52833.793 24/06/11,06:36:15,14,10,1, 11.9,1,1, 18.547, 10593.821, 433.888, 52831.991 24/06/11,06:36:15,15,10,1, 11.9,1,1, 18.547, 10593.238, 435.597, 52832.104 24/06/11,06:36:15,16,10,1, 11.9,1,1, 18.547, 10593.610, 434.927, 52833.495 24/06/11,06:36:15,17,10,1, 11.9,1,1, 18.547, 10593.528, 434.399, 52831.660 24/06/11,06:36:15,18,10,1, 11.9,1,1, 18.547, 10593.549, 436.177, 52833.481 24/06/11,06:36:15,19,10,1, 11.9,1,1, 18.547, 10594.171, 434.350, 52833.304 24/06/11,06:36:16,00,10,1, 11.9,1,1, 18.547, 10594.168, 434.350, 52833.304 24/06/11,06:36:16,01,10,1, 11.9,1,1, 18.547, 10593.453, 434.729, 52831.854 24/06/11,06:36:16,02,10,1, 11.9,1,1, 18.547, 10593.528, 436.338, 52833.811 24/06/11,06:36:16,03,10,1, 11.9,1,1, 18.547, 10594.035, 434.526, 52833.234 24/06/11,06:36:16,04,10,1, 11.9,1,1, 18.547, 10593.434, 435.436, 52832.122 24/06/11,06:36:16,05,10,1, 11.9,1,1, 18.547, 10593.662, 435.737, 52833.852 24/06/11,06:36:16,06,10,1, 11.9,1,1, 18.547, 10593.500, 434.157, 52831.832 24/06/11,06:36:16,07,10,1, 11.9,1,1, 18.547, 10592.962, 436.007, 52832.344 24/06/11,06:36:16,08,10,1, 11.9,1,1, 18.547, 10593.555, 435.108, 52833.560 24/06/11,06:36:16,09,10,1, 11.9,1,1, 18.547, 10593.411, 434.799, 52831.813 24/06/11,06:36:16,10,10,1, 11.9,1,1, 18.547, 10593.481, 436.449, 52833.813 24/06/11,06:36:16,11,10,1, 11.9,1,1, 18.547, 10594.059, 434.512, 52833.239 24/06/11,06:36:16,12,10,1, 11.9,1,1, 18.547, 10593.497, 435.514, 52832.110 24/06/11,06:36:16,13,10,1, 11.9,1,1, 18.547, 10593.618, 435.804, 52833.952 24/06/11,06:36:16,14,10,1, 11.9,1,1, 18.547, 10593.529, 434.215, 52831.946 24/06/11,06:36:16,15,10,1, 11.9,1,1, 18.547, 10592.955, 436.142, 52832.537 24/06/11,06:36:16,16,10,1, 11.9,1,1, 18.547, 10593.539, 435.106, 52833.552 24/06/11,06:36:16,17,10,1, 11.9,1,1, 18.547, 10593.355, 434.900, 52831.855 24/06/11,06:36:16,18,10,1, 11.9,1,1, 18.547, 10593.524, 436.472, 52833.899 24/06/11,06:36:16,19,10,1, 11.9,1,1, 18.547, 10594.082, 434.541, 52833.359 24/06/11,06:36:17,00,10,1, 11.9,1,1, 18.547, 10594.076, 434.541, 52833.359 24/06/11,06:36:17,01,10,1, 11.9,1,1, 18.547, 10593.296, 435.252, 52832.089 24/06/11,06:36:17,02,10,1, 11.9,1,1, 18.547, 10593.400, 436.674, 52834.132 24/06/11,06:36:17,03,10,1, 11.9,1,1, 18.547, 10593.827, 434.702, 52833.236 24/06/11,06:36:17,04,10,1, 11.9,1,1, 18.547, 10593.174, 435.841, 52832.307 24/06/11,06:36:17,05,10,1, 11.9,1,1, 18.547, 10593.338, 435.902, 52833.993 24/06/11,06:36:17,06,10,1, 11.9,1,1, 18.547, 10593.187, 434.493, 52831.873 24/06/11,06:36:17,07,10,1, 11.9,1,1, 18.547, 10592.778, 436.481, 52832.888 24/06/11,06:36:17,08,10,1, 11.9,1,1, 18.547, 10593.459, 435.283, 52833.748 24/06/11,06:36:17,09,10,1, 11.9,1,1, 18.547, 10593.191, 435.252, 52832.070 24/06/11,06:36:17,10,10,1, 11.9,1,1, 18.547, 10593.418, 436.591, 52834.110 24/06/11,06:36:17,11,10,1, 11.9,1,1, 18.547, 10593.803, 434.678, 52833.164 24/06/11,06:36:17,12,10,1, 11.9,1,1, 18.547, 10593.065, 435.858, 52832.244 24/06/11,06:36:17,13,10,1, 11.9,1,1, 18.547, 10593.318, 435.858, 52833.887 24/06/11,06:36:17,14,10,1, 11.9,1,1, 18.547, 10593.143, 434.533, 52831.823 24/06/11,06:36:17,15,10,1, 11.9,1,1, 18.547, 10592.780, 436.455, 52832.901 24/06/11,06:36:17,16,10,1, 11.9,1,1, 18.547, 10593.412, 435.255, 52833.810 24/06/11,06:36:17,17,10,1, 11.9,1,1, 18.547, 10593.228, 435.288, 52832.142 24/06/11,06:36:17,18,10,1, 11.9,1,1, 18.547, 10593.412, 436.633, 52834.174 24/06/11,06:36:17,19,10,1, 11.9,1,1, 18.547, 10593.704, 434.686, 52833.168 24/06/11,06:36:18,00,10,1, 11.9,1,1, 18.548, 10593.700, 434.686, 52833.168 24/06/11,06:36:18,01,10,1, 11.9,1,1, 18.548, 10593.165, 435.658, 52832.418 24/06/11,06:36:18,02,10,1, 11.9,1,1, 18.548, 10593.237, 436.749, 52834.422 24/06/11,06:36:18,03,10,1, 11.9,1,1, 18.548, 10593.490, 434.785, 52832.918 24/06/11,06:36:18,04,10,1, 11.9,1,1, 18.548, 10592.748, 436.250, 52832.368 24/06/11,06:36:18,05,10,1, 11.9,1,1, 18.548, 10593.099, 435.977, 52833.983 24/06/11,06:36:18,06,10,1, 11.9,1,1, 18.548, 10592.875, 434.934, 52831.921 24/06/11,06:36:18,07,10,1, 11.9,1,1, 18.548, 10592.631, 436.865, 52833.352 24/06/11,06:36:18,08,10,1, 11.9,1,1, 18.548, 10593.338, 435.450, 52834.015 24/06/11,06:36:18,09,10,1, 11.9,1,1, 18.548, 10593.058, 435.765, 52832.425 24/06/11,06:36:18,10,10,1, 11.9,1,1, 18.548, 10593.205, 436.816, 52834.401 24/06/11,06:36:18,11,10,1, 11.9,1,1, 18.548, 10593.458, 434.849, 52833.051 24/06/11,06:36:18,12,10,1, 11.9,1,1, 18.548, 10592.757, 436.297, 52832.538 24/06/11,06:36:18,13,10,1, 11.9,1,1, 18.548, 10593.030, 435.997, 52834.013 24/06/11,06:36:18,14,10,1, 11.9,1,1, 18.548, 10592.857, 434.996, 52832.030 24/06/11,06:36:18,15,10,1, 11.9,1,1, 18.548, 10592.634, 436.931, 52833.486 24/06/11,06:36:18,16,10,1, 11.9,1,1, 18.548, 10593.356, 435.487, 52833.932 24/06/11,06:36:18,17,10,1, 11.9,1,1, 18.548, 10593.068, 435.832, 52832.372 24/06/11,06:36:18,18,10,1, 11.9,1,1, 18.548, 10593.232, 436.804, 52834.431 24/06/11,06:36:18,19,10,1, 11.9,1,1, 18.548, 10593.404, 434.810, 52832.970 24/06/11,06:36:19,00,10,1, 11.9,1,1, 18.549, 10593.400, 434.810, 52832.970 24/06/11,06:36:19,01,10,1, 11.9,1,1, 18.549, 10592.885, 436.097, 52832.563 24/06/11,06:36:19,02,10,1, 11.9,1,1, 18.549, 10593.081, 436.865, 52834.484 24/06/11,06:36:19,03,10,1, 11.9,1,1, 18.549, 10593.061, 434.990, 52832.724 24/06/11,06:36:19,04,10,1, 11.9,1,1, 18.549, 10592.378, 436.678, 52832.673 24/06/11,06:36:19,05,10,1, 11.9,1,1, 18.549, 10592.746, 436.101, 52834.086 24/06/11,06:36:19,06,10,1, 11.9,1,1, 18.549, 10592.599, 435.333, 52832.083 24/06/11,06:36:19,07,10,1, 11.9,1,1, 18.549, 10592.594, 437.230, 52833.862 24/06/11,06:36:19,08,10,1, 11.9,1,1, 18.549, 10593.256, 435.509, 52833.987 24/06/11,06:36:19,09,10,1, 11.9,1,1, 18.549, 10592.829, 436.112, 52832.544 24/06/11,06:36:19,10,10,1, 11.9,1,1, 18.549, 10593.001, 436.807, 52834.432 24/06/11,06:36:19,11,10,1, 11.9,1,1, 18.549, 10593.022, 435.014, 52832.699 24/06/11,06:36:19,12,10,1, 11.9,1,1, 18.549, 10592.325, 436.737, 52832.687 24/06/11,06:36:19,13,10,1, 11.9,1,1, 18.549, 10592.727, 436.130, 52834.099 24/06/11,06:36:19,14,10,1, 11.9,1,1, 18.549, 10592.604, 435.451, 52832.076 24/06/11,06:36:19,15,10,1, 11.9,1,1, 18.549, 10592.585, 437.247, 52833.899 24/06/11,06:36:19,16,10,1, 11.9,1,1, 18.549, 10593.276, 435.539, 52834.015 24/06/11,06:36:19,17,10,1, 11.9,1,1, 18.549, 10592.826, 436.196, 52832.694 24/06/11,06:36:19,18,10,1, 11.9,1,1, 18.549, 10592.952, 436.924, 52834.605 24/06/11,06:36:19,19,10,1, 11.9,1,1, 18.549, 10592.954, 435.050, 52832.732 24/06/11,06:36:20,00,10,1, 11.9,1,1, 18.548, 10592.949, 435.050, 52832.732 24/06/11,06:36:20,01,10,1, 11.9,1,1, 18.548, 10592.564, 436.542, 52832.745 24/06/11,06:36:20,02,10,1, 11.9,1,1, 18.548, 10592.702, 436.954, 52834.530 24/06/11,06:36:20,03,10,1, 11.9,1,1, 18.548, 10592.651, 435.317, 52832.740 24/06/11,06:36:20,04,10,1, 11.9,1,1, 18.548, 10591.995, 437.138, 52833.080 24/06/11,06:36:20,05,10,1, 11.9,1,1, 18.548, 10592.584, 436.253, 52834.262 24/06/11,06:36:20,06,10,1, 11.9,1,1, 18.548, 10592.369, 435.862, 52832.421 24/06/11,06:36:20,07,10,1, 11.9,1,1, 18.548, 10592.473, 437.512, 52834.473 24/06/11,06:36:20,08,10,1, 11.9,1,1, 18.548, 10593.034, 435.661, 52833.935 24/06/11,06:36:20,09,10,1, 11.9,1,1, 18.548, 10592.497, 436.550, 52832.699 24/06/11,06:36:20,10,10,1, 11.9,1,1, 18.548, 10592.653, 436.942, 52834.565 24/06/11,06:36:20,11,10,1, 11.9,1,1, 18.548, 10592.528, 435.270, 52832.499 24/06/11,06:36:20,12,10,1, 11.9,1,1, 18.548, 10591.974, 437.117, 52833.016 24/06/11,06:36:20,13,10,1, 11.9,1,1, 18.548, 10592.507, 436.274, 52834.220 24/06/11,06:36:20,14,10,1, 11.9,1,1, 18.548, 10592.402, 435.864, 52832.462 24/06/11,06:36:20,15,10,1, 11.9,1,1, 18.548, 10592.452, 437.544, 52834.358 24/06/11,06:36:20,16,10,1, 11.9,1,1, 18.548, 10592.991, 435.656, 52833.879 24/06/11,06:36:20,17,10,1, 11.9,1,1, 18.548, 10592.444, 436.579, 52832.846 24/06/11,06:36:20,18,10,1, 11.9,1,1, 18.548, 10592.589, 436.915, 52834.623 24/06/11,06:36:20,19,10,1, 11.9,1,1, 18.548, 10592.476, 435.315, 52832.532 24/06/11,06:36:21,00,10,1, 11.9,1,1, 18.549, 10592.474, 435.315, 52832.532 24/06/11,06:36:21,01,10,1, 11.9,1,1, 18.549, 10592.104, 436.941, 52832.922 24/06/11,06:36:21,02,10,1, 11.9,1,1, 18.549, 10592.232, 436.942, 52834.554 24/06/11,06:36:21,03,10,1, 11.9,1,1, 18.549, 10592.077, 435.589, 52832.463 24/06/11,06:36:21,04,10,1, 11.9,1,1, 18.549, 10591.774, 437.541, 52833.431 24/06/11,06:36:21,05,10,1, 11.9,1,1, 18.549, 10592.430, 436.377, 52834.358 24/06/11,06:36:21,06,10,1, 11.9,1,1, 18.549, 10592.154, 436.355, 52832.715 24/06/11,06:36:21,07,10,1, 11.9,1,1, 18.549, 10592.294, 437.678, 52834.720 24/06/11,06:36:21,08,10,1, 11.9,1,1, 18.549, 10592.755, 435.762, 52833.808 24/06/11,06:36:21,09,10,1, 11.9,1,1, 18.549, 10592.085, 437.010, 52832.949 24/06/11,06:36:21,10,10,1, 11.9,1,1, 18.549, 10592.206, 436.934, 52834.535 24/06/11,06:36:21,11,10,1, 11.9,1,1, 18.549, 10592.083, 435.629, 52832.540 24/06/11,06:36:21,12,10,1, 11.9,1,1, 18.549, 10591.743, 437.622, 52833.608 24/06/11,06:36:21,13,10,1, 11.9,1,1, 18.549, 10592.356, 436.358, 52834.466 24/06/11,06:36:21,14,10,1, 11.9,1,1, 18.549, 10592.174, 436.363, 52832.831 24/06/11,06:36:21,15,10,1, 11.9,1,1, 18.549, 10592.307, 437.682, 52834.820 24/06/11,06:36:21,16,10,1, 11.9,1,1, 18.549, 10592.700, 435.766, 52833.803 24/06/11,06:36:21,17,10,1, 11.9,1,1, 18.549, 10592.025, 436.958, 52832.899 24/06/11,06:36:21,18,10,1, 11.9,1,1, 18.549, 10592.218, 436.921, 52834.552 24/06/11,06:36:21,19,10,1, 11.9,1,1, 18.549, 10591.997, 435.603, 52832.412 24/06/11,06:36:22,00,10,1, 11.9,1,1, 18.549, 10591.990, 435.603, 52832.412 24/06/11,06:36:22,01,10,1, 11.9,1,1, 18.549, 10591.589, 437.247, 52833.049 24/06/11,06:36:22,02,10,1, 11.9,1,1, 18.549, 10591.911, 436.989, 52834.615 24/06/11,06:36:22,03,10,1, 11.9,1,1, 18.549, 10591.728, 435.925, 52832.473 24/06/11,06:36:22,04,10,1, 11.9,1,1, 18.549, 10591.541, 437.856, 52834.011 24/06/11,06:36:22,05,10,1, 11.9,1,1, 18.549, 10592.253, 436.404, 52834.503 24/06/11,06:36:22,06,10,1, 11.9,1,1, 18.549, 10591.986, 436.780, 52832.926 24/06/11,06:36:22,07,10,1, 11.9,1,1, 18.549, 10592.137, 437.778, 52835.029 24/06/11,06:36:22,08,10,1, 11.9,1,1, 18.549, 10592.302, 435.831, 52833.675 24/06/11,06:36:22,09,10,1, 11.9,1,1, 18.549, 10591.576, 437.338, 52833.084 24/06/11,06:36:22,10,10,1, 11.9,1,1, 18.549, 10591.924, 436.947, 52834.580 24/06/11,06:36:22,11,10,1, 11.9,1,1, 18.549, 10591.720, 435.984, 52832.566 24/06/11,06:36:22,12,10,1, 11.9,1,1, 18.549, 10591.522, 437.950, 52833.928 24/06/11,06:36:22,13,10,1, 11.9,1,1, 18.549, 10592.257, 436.397, 52834.502 24/06/11,06:36:22,14,10,1, 11.9,1,1, 18.549, 10591.903, 436.752, 52833.039 24/06/11,06:36:22,15,10,1, 11.9,1,1, 18.549, 10592.098, 437.744, 52835.050 24/06/11,06:36:22,16,10,1, 11.9,1,1, 18.549, 10592.238, 435.854, 52833.559 24/06/11,06:36:22,17,10,1, 11.9,1,1, 18.549, 10591.513, 437.357, 52833.078 24/06/11,06:36:22,18,10,1, 11.9,1,1, 18.549, 10591.853, 436.977, 52834.604 24/06/11,06:36:22,19,10,1, 11.9,1,1, 18.549, 10591.623, 436.040, 52832.672 24/06/11,06:36:23,00,10,1, 11.9,1,1, 18.548, 10591.623, 436.040, 52832.672 24/06/11,06:36:23,01,10,1, 11.9,1,1, 18.548, 10591.124, 437.623, 52833.281 24/06/11,06:36:23,02,10,1, 11.9,1,1, 18.548, 10591.550, 436.990, 52834.655 24/06/11,06:36:23,03,10,1, 11.9,1,1, 18.548, 10591.416, 436.361, 52832.697 24/06/11,06:36:23,04,10,1, 11.9,1,1, 18.548, 10591.368, 438.143, 52834.470 24/06/11,06:36:23,05,10,1, 11.9,1,1, 18.548, 10592.069, 436.494, 52834.635 24/06/11,06:36:23,06,10,1, 11.9,1,1, 18.548, 10591.654, 437.137, 52833.247 24/06/11,06:36:23,07,10,1, 11.9,1,1, 18.548, 10591.743, 437.765, 52835.132 24/06/11,06:36:23,08,10,1, 11.9,1,1, 18.548, 10591.760, 435.904, 52833.226 24/06/11,06:36:23,09,10,1, 11.9,1,1, 18.548, 10591.118, 437.666, 52833.300 24/06/11,06:36:23,10,10,1, 11.9,1,1, 18.548, 10591.481, 437.015, 52834.582 24/06/11,06:36:23,11,10,1, 11.9,1,1, 18.548, 10591.390, 436.374, 52832.778 24/06/11,06:36:23,12,10,1, 11.9,1,1, 18.548, 10591.372, 438.226, 52834.564 24/06/11,06:36:23,13,10,1, 11.9,1,1, 18.548, 10591.999, 436.471, 52834.633 24/06/11,06:36:23,14,10,1, 11.9,1,1, 18.548, 10591.605, 437.132, 52833.182 24/06/11,06:36:23,15,10,1, 11.9,1,1, 18.548, 10591.724, 437.797, 52835.051 24/06/11,06:36:23,16,10,1, 11.9,1,1, 18.548, 10591.713, 435.978, 52833.312 24/06/11,06:36:23,17,10,1, 11.9,1,1, 18.548, 10591.057, 437.716, 52833.285 24/06/11,06:36:23,18,10,1, 11.9,1,1, 18.548, 10591.460, 437.030, 52834.663 24/06/11,06:36:23,19,10,1, 11.9,1,1, 18.548, 10591.363, 436.431, 52832.734 24/06/11,06:36:24,00,10,1, 12.0,1,1, 18.549, 10591.356, 436.431, 52832.734 24/06/11,06:36:24,01,10,1, 12.0,1,1, 18.549, 10590.728, 437.883, 52833.548 24/06/11,06:36:24,02,10,1, 12.0,1,1, 18.549, 10591.286, 437.056, 52834.818 24/06/11,06:36:24,03,10,1, 12.0,1,1, 18.549, 10591.139, 436.711, 52832.913 24/06/11,06:36:24,04,10,1, 12.0,1,1, 18.549, 10591.232, 438.354, 52834.873 24/06/11,06:36:24,05,10,1, 12.0,1,1, 18.549, 10591.845, 436.470, 52834.557 24/06/11,06:36:24,06,10,1, 12.0,1,1, 18.549, 10591.265, 437.425, 52833.349 24/06/11,06:36:24,07,10,1, 12.0,1,1, 18.549, 10591.346, 437.764, 52835.112 24/06/11,06:36:24,08,10,1, 12.0,1,1, 18.549, 10591.286, 436.070, 52833.101 24/06/11,06:36:24,09,10,1, 12.0,1,1, 18.549, 10590.750, 438.015, 52833.603 24/06/11,06:36:24,10,10,1, 12.0,1,1, 18.549, 10591.241, 437.098, 52834.713 24/06/11,06:36:24,11,10,1, 12.0,1,1, 18.549, 10591.148, 436.712, 52832.980 24/06/11,06:36:24,12,10,1, 12.0,1,1, 18.549, 10591.229, 438.387, 52835.035 24/06/11,06:36:24,13,10,1, 12.0,1,1, 18.549, 10591.736, 436.520, 52834.470 24/06/11,06:36:24,14,10,1, 12.0,1,1, 18.549, 10591.220, 437.381, 52833.276 24/06/11,06:36:24,15,10,1, 12.0,1,1, 18.549, 10591.324, 437.747, 52835.197 24/06/11,06:36:24,16,10,1, 12.0,1,1, 18.549, 10591.221, 436.143, 52833.113 24/06/11,06:36:24,17,10,1, 12.0,1,1, 18.549, 10590.672, 437.980, 52833.545 24/06/11,06:36:24,18,10,1, 12.0,1,1, 18.549, 10591.268, 437.071, 52834.767 24/06/11,06:36:24,19,10,1, 12.0,1,1, 18.549, 10591.155, 436.732, 52833.105 24/06/11,06:36:25,00,11,1, 12.0,1,1, 18.550, 10591.147, 436.732, 52833.105 24/06/11,06:36:25,01,11,1, 12.0,1,1, 18.550, 10590.427, 438.177, 52833.827 24/06/11,06:36:25,02,11,1, 12.0,1,1, 18.550, 10591.070, 437.069, 52834.880 24/06/11,06:36:25,03,11,1, 12.0,1,1, 18.550, 10590.837, 437.012, 52833.196 24/06/11,06:36:25,04,11,1, 12.0,1,1, 18.550, 10591.050, 438.455, 52835.352 24/06/11,06:36:25,05,11,1, 12.0,1,1, 18.550, 10591.459, 436.486, 52834.475 24/06/11,06:36:25,06,11,1, 12.0,1,1, 18.550, 10590.841, 437.626, 52833.478 24/06/11,06:36:25,07,11,1, 12.0,1,1, 18.550, 10590.977, 437.742, 52835.129 24/06/11,06:36:25,08,11,1, 12.0,1,1, 18.550, 10590.848, 436.323, 52833.042 24/06/11,06:36:25,09,11,1, 12.0,1,1, 18.550, 10590.430, 438.285, 52833.993 24/06/11,06:36:25,10,11,1, 12.0,1,1, 18.550, 10591.016, 437.088, 52834.835 24/06/11,06:36:25,11,11,1, 12.0,1,1, 18.550, 10590.898, 437.021, 52833.228 24/06/11,06:36:25,12,11,1, 12.0,1,1, 18.550, 10590.978, 438.458, 52835.345 24/06/11,06:36:25,13,11,1, 12.0,1,1, 18.550, 10591.416, 436.497, 52834.379 24/06/11,06:36:25,14,11,1, 12.0,1,1, 18.550, 10590.764, 437.650, 52833.408 24/06/11,06:36:25,15,11,1, 12.0,1,1, 18.550, 10590.959, 437.735, 52835.128 24/06/11,06:36:25,16,11,1, 12.0,1,1, 18.550, 10590.789, 436.304, 52833.012 24/06/11,06:36:25,17,11,1, 12.0,1,1, 18.550, 10590.396, 438.250, 52833.900 24/06/11,06:36:25,18,11,1, 12.0,1,1, 18.550, 10590.978, 437.103, 52834.864 24/06/11,06:36:25,19,11,1, 12.0,1,1, 18.550, 10590.861, 437.045, 52833.221 24/06/11,06:36:26,00,11,1, 12.0,1,1, 18.550, 10590.855, 437.045, 52833.221 24/06/11,06:36:26,01,11,1, 12.0,1,1, 18.550, 10590.228, 438.453, 52834.252 24/06/11,06:36:26,02,11,1, 12.0,1,1, 18.550, 10590.918, 437.123, 52834.959 24/06/11,06:36:26,03,11,1, 12.0,1,1, 18.550, 10590.667, 437.266, 52833.421 24/06/11,06:36:26,04,11,1, 12.0,1,1, 18.550, 10590.847, 438.448, 52835.433 24/06/11,06:36:26,05,11,1, 12.0,1,1, 18.550, 10591.137, 436.489, 52834.231 24/06/11,06:36:26,06,11,1, 12.0,1,1, 18.550, 10590.419, 437.854, 52833.587 24/06/11,06:36:26,07,11,1, 12.0,1,1, 18.550, 10590.655, 437.707, 52835.109 24/06/11,06:36:26,08,11,1, 12.0,1,1, 18.550, 10590.484, 436.490, 52833.057 24/06/11,06:36:26,09,11,1, 12.0,1,1, 18.550, 10590.195, 438.466, 52834.315 24/06/11,06:36:26,10,11,1, 12.0,1,1, 18.550, 10590.886, 437.095, 52835.080 24/06/11,06:36:26,11,11,1, 12.0,1,1, 18.550, 10590.664, 437.310, 52833.484 24/06/11,06:36:26,12,11,1, 12.0,1,1, 18.550, 10590.822, 438.456, 52835.497 24/06/11,06:36:26,13,11,1, 12.0,1,1, 18.550, 10591.066, 436.444, 52834.267 24/06/11,06:36:26,14,11,1, 12.0,1,1, 18.550, 10590.401, 437.840, 52833.612 24/06/11,06:36:26,15,11,1, 12.0,1,1, 18.550, 10590.623, 437.692, 52835.127 24/06/11,06:36:26,16,11,1, 12.0,1,1, 18.550, 10590.443, 436.520, 52833.096 24/06/11,06:36:26,17,11,1, 12.0,1,1, 18.550, 10590.157, 438.465, 52834.309 24/06/11,06:36:26,18,11,1, 12.0,1,1, 18.550, 10590.795, 437.092, 52835.012 24/06/11,06:36:26,19,11,1, 12.0,1,1, 18.550, 10590.595, 437.283, 52833.445 24/06/11,06:36:27,00,11,1, 11.9,1,1, 18.550, 10590.588, 437.283, 52833.445 24/06/11,06:36:27,01,11,1, 11.9,1,1, 18.550, 10590.085, 438.643, 52834.681 24/06/11,06:36:27,02,11,1, 11.9,1,1, 18.550, 10590.759, 437.136, 52835.172 24/06/11,06:36:27,03,11,1, 11.9,1,1, 18.550, 10590.522, 437.477, 52833.687 24/06/11,06:36:27,04,11,1, 11.9,1,1, 18.550, 10590.637, 438.417, 52835.710 24/06/11,06:36:27,05,11,1, 11.9,1,1, 18.550, 10590.724, 436.444, 52834.025 24/06/11,06:36:27,06,11,1, 11.9,1,1, 18.550, 10590.081, 438.015, 52833.569 24/06/11,06:36:27,07,11,1, 11.9,1,1, 18.550, 10590.315, 437.654, 52835.177 24/06/11,06:36:27,08,11,1, 11.9,1,1, 18.550, 10590.190, 436.666, 52833.068 24/06/11,06:36:27,09,11,1, 11.9,1,1, 18.550, 10590.064, 438.623, 52834.756 24/06/11,06:36:27,10,11,1, 11.9,1,1, 18.550, 10590.727, 437.101, 52835.162 24/06/11,06:36:27,11,11,1, 11.9,1,1, 18.550, 10590.456, 437.473, 52833.579 24/06/11,06:36:27,12,11,1, 11.9,1,1, 18.550, 10590.559, 438.439, 52835.650 24/06/11,06:36:27,13,11,1, 11.9,1,1, 18.550, 10590.682, 436.488, 52834.135 24/06/11,06:36:27,14,11,1, 11.9,1,1, 18.550, 10590.024, 438.068, 52833.702 24/06/11,06:36:27,15,11,1, 11.9,1,1, 18.550, 10590.343, 437.636, 52834.997 24/06/11,06:36:27,16,11,1, 11.9,1,1, 18.550, 10590.185, 436.712, 52833.101 24/06/11,06:36:27,17,11,1, 11.9,1,1, 18.550, 10590.025, 438.662, 52834.750 24/06/11,06:36:27,18,11,1, 11.9,1,1, 18.550, 10590.746, 437.114, 52834.996 24/06/11,06:36:27,19,11,1, 11.9,1,1, 18.550, 10590.438, 437.534, 52833.601 24/06/11,06:36:28,00,11,1, 11.9,1,1, 18.548, 10590.438, 437.534, 52833.601 24/06/11,06:36:28,01,11,1, 11.9,1,1, 18.548, 10589.996, 438.728, 52835.141 24/06/11,06:36:28,02,11,1, 11.9,1,1, 18.548, 10590.580, 437.081, 52834.991 24/06/11,06:36:28,03,11,1, 11.9,1,1, 18.548, 10590.222, 437.662, 52833.762 24/06/11,06:36:28,04,11,1, 11.9,1,1, 18.548, 10590.404, 438.359, 52835.696 24/06/11,06:36:28,05,11,1, 11.9,1,1, 18.548, 10590.416, 436.538, 52833.817 24/06/11,06:36:28,06,11,1, 11.9,1,1, 18.548, 10589.771, 438.232, 52833.833 24/06/11,06:36:28,07,11,1, 11.9,1,1, 18.548, 10590.146, 437.599, 52835.132 24/06/11,06:36:28,08,11,1, 11.9,1,1, 18.548, 10589.952, 436.909, 52833.284 24/06/11,06:36:28,09,11,1, 11.9,1,1, 18.548, 10590.020, 438.757, 52835.002 24/06/11,06:36:28,10,11,1, 11.9,1,1, 18.548, 10590.605, 437.098, 52835.098 24/06/11,06:36:28,11,11,1, 11.9,1,1, 18.548, 10590.208, 437.696, 52833.848 24/06/11,06:36:28,12,11,1, 11.9,1,1, 18.548, 10590.351, 438.429, 52835.631 24/06/11,06:36:28,13,11,1, 11.9,1,1, 18.548, 10590.365, 436.544, 52833.825 24/06/11,06:36:28,14,11,1, 11.9,1,1, 18.548, 10589.770, 438.270, 52833.914 24/06/11,06:36:28,15,11,1, 11.9,1,1, 18.548, 10590.104, 437.662, 52835.070 24/06/11,06:36:28,16,11,1, 11.9,1,1, 18.548, 10589.962, 436.955, 52833.400 24/06/11,06:36:28,17,11,1, 11.9,1,1, 18.548, 10589.996, 438.782, 52835.145 24/06/11,06:36:28,18,11,1, 11.9,1,1, 18.548, 10590.525, 437.083, 52835.142 24/06/11,06:36:28,19,11,1, 11.9,1,1, 18.548, 10590.208, 437.710, 52833.765 24/06/11,06:36:29,00,11,1, 11.9,1,1, 18.551, 10590.204, 437.710, 52833.765 24/06/11,06:36:29,01,11,1, 11.9,1,1, 18.551, 10589.960, 438.860, 52835.410 24/06/11,06:36:29,02,11,1, 11.9,1,1, 18.551, 10590.491, 437.031, 52835.012 24/06/11,06:36:29,03,11,1, 11.9,1,1, 18.551, 10590.094, 437.804, 52833.837 24/06/11,06:36:29,04,11,1, 11.9,1,1, 18.551, 10590.248, 438.346, 52835.681 24/06/11,06:36:29,05,11,1, 11.9,1,1, 18.551, 10590.091, 436.589, 52833.729 24/06/11,06:36:29,06,11,1, 11.9,1,1, 18.551, 10589.603, 438.348, 52833.990 24/06/11,06:36:29,07,11,1, 11.9,1,1, 18.551, 10590.012, 437.573, 52835.237 24/06/11,06:36:29,08,11,1, 11.9,1,1, 18.551, 10589.831, 437.096, 52833.401 24/06/11,06:36:29,09,11,1, 11.9,1,1, 18.551, 10589.941, 438.789, 52835.383 24/06/11,06:36:29,10,11,1, 11.9,1,1, 18.551, 10590.449, 437.031, 52835.043 24/06/11,06:36:29,11,11,1, 11.9,1,1, 18.551, 10590.016, 437.800, 52833.852 24/06/11,06:36:29,12,11,1, 11.9,1,1, 18.551, 10590.146, 438.266, 52835.647 24/06/11,06:36:29,13,11,1, 11.9,1,1, 18.551, 10590.089, 436.549, 52833.629 24/06/11,06:36:29,14,11,1, 11.9,1,1, 18.551, 10589.519, 438.395, 52833.945 24/06/11,06:36:29,15,11,1, 11.9,1,1, 18.551, 10589.954, 437.570, 52835.111 24/06/11,06:36:29,16,11,1, 11.9,1,1, 18.551, 10589.874, 437.089, 52833.404 24/06/11,06:36:29,17,11,1, 11.9,1,1, 18.551, 10589.937, 438.822, 52835.366 24/06/11,06:36:29,18,11,1, 11.9,1,1, 18.551, 10590.442, 437.052, 52835.024 24/06/11,06:36:29,19,11,1, 11.9,1,1, 18.551, 10590.029, 437.799, 52833.848 24/06/11,06:36:30,00,11,1, 11.9,1,1, 18.549, 10590.029, 437.799, 52833.848 24/06/11,06:36:30,01,11,1, 11.9,1,1, 18.549, 10589.846, 438.826, 52835.394 24/06/11,06:36:30,02,11,1, 11.9,1,1, 18.549, 10590.339, 436.915, 52834.865 24/06/11,06:36:30,03,11,1, 11.9,1,1, 18.549, 10589.843, 437.902, 52833.829 24/06/11,06:36:30,04,11,1, 11.9,1,1, 18.549, 10590.020, 438.172, 52835.620 24/06/11,06:36:30,05,11,1, 11.9,1,1, 18.549, 10589.888, 436.562, 52833.613 24/06/11,06:36:30,06,11,1, 11.9,1,1, 18.549, 10589.344, 438.499, 52834.238 24/06/11,06:36:30,07,11,1, 11.9,1,1, 18.549, 10589.937, 437.537, 52835.206 24/06/11,06:36:30,08,11,1, 11.9,1,1, 18.549, 10589.716, 437.215, 52833.493 24/06/11,06:36:30,09,11,1, 11.9,1,1, 18.549, 10589.884, 438.797, 52835.465 24/06/11,06:36:30,10,11,1, 11.9,1,1, 18.549, 10590.359, 436.854, 52834.833 24/06/11,06:36:30,11,11,1, 11.9,1,1, 18.549, 10589.867, 437.872, 52833.850 24/06/11,06:36:30,12,11,1, 11.9,1,1, 18.549, 10589.966, 438.178, 52835.545 24/06/11,06:36:30,13,11,1, 11.9,1,1, 18.549, 10589.769, 436.619, 52833.607 24/06/11,06:36:30,14,11,1, 11.9,1,1, 18.549, 10589.316, 438.492, 52834.191 24/06/11,06:36:30,15,11,1, 11.9,1,1, 18.549, 10589.848, 437.467, 52835.171 24/06/11,06:36:30,16,11,1, 11.9,1,1, 18.549, 10589.724, 437.226, 52833.546 24/06/11,06:36:30,17,11,1, 11.9,1,1, 18.549, 10589.878, 438.807, 52835.539 24/06/11,06:36:30,18,11,1, 11.9,1,1, 18.549, 10590.315, 436.900, 52834.801 24/06/11,06:36:30,19,11,1, 11.9,1,1, 18.549, 10589.867, 437.916, 52833.856 24/06/11,06:36:31,00,11,1, 11.9,1,1, 18.551, 10589.862, 437.916, 52833.856 24/06/11,06:36:31,01,11,1, 11.9,1,1, 18.551, 10589.899, 438.729, 52835.542 24/06/11,06:36:31,02,11,1, 11.9,1,1, 18.551, 10590.249, 436.745, 52834.684 24/06/11,06:36:31,03,11,1, 11.9,1,1, 18.551, 10589.639, 437.943, 52833.935 24/06/11,06:36:31,04,11,1, 11.9,1,1, 18.551, 10589.851, 437.965, 52835.454 24/06/11,06:36:31,05,11,1, 11.9,1,1, 18.551, 10589.618, 436.558, 52833.380 24/06/11,06:36:31,06,11,1, 11.9,1,1, 18.551, 10589.288, 438.511, 52834.325 24/06/11,06:36:31,07,11,1, 11.9,1,1, 18.551, 10589.903, 437.353, 52835.184 24/06/11,06:36:31,08,11,1, 11.9,1,1, 18.551, 10589.735, 437.307, 52833.736 24/06/11,06:36:31,09,11,1, 11.9,1,1, 18.551, 10589.858, 438.667, 52835.678 24/06/11,06:36:31,10,11,1, 11.9,1,1, 18.551, 10590.231, 436.755, 52834.644 24/06/11,06:36:31,11,11,1, 11.9,1,1, 18.551, 10589.675, 437.928, 52833.862 24/06/11,06:36:31,12,11,1, 11.9,1,1, 18.551, 10589.812, 437.940, 52835.453 24/06/11,06:36:31,13,11,1, 11.9,1,1, 18.551, 10589.609, 436.592, 52833.370 24/06/11,06:36:31,14,11,1, 11.9,1,1, 18.551, 10589.264, 438.591, 52834.444 24/06/11,06:36:31,15,11,1, 11.9,1,1, 18.551, 10589.902, 437.360, 52835.175 24/06/11,06:36:31,16,11,1, 11.9,1,1, 18.551, 10589.733, 437.319, 52833.637 24/06/11,06:36:31,17,11,1, 11.9,1,1, 18.551, 10589.938, 438.732, 52835.653 24/06/11,06:36:31,18,11,1, 11.9,1,1, 18.551, 10590.250, 436.726, 52834.643 24/06/11,06:36:31,19,11,1, 11.9,1,1, 18.551, 10589.602, 437.971, 52833.848 24/06/11,06:36:32,00,11,1, 12.0,1,1, 18.550, 10589.595, 437.971, 52833.848 24/06/11,06:36:32,01,11,1, 12.0,1,1, 18.550, 10589.972, 438.544, 52835.777 24/06/11,06:36:32,02,11,1, 12.0,1,1, 18.550, 10590.151, 436.626, 52834.535 24/06/11,06:36:32,03,11,1, 12.0,1,1, 18.550, 10589.503, 437.980, 52833.935 24/06/11,06:36:32,04,11,1, 12.0,1,1, 18.550, 10589.692, 437.749, 52835.341 24/06/11,06:36:32,05,11,1, 12.0,1,1, 18.550, 10589.500, 436.619, 52833.324 24/06/11,06:36:32,06,11,1, 12.0,1,1, 18.550, 10589.335, 438.591, 52834.741 24/06/11,06:36:32,07,11,1, 12.0,1,1, 18.550, 10589.967, 437.184, 52835.204 24/06/11,06:36:32,08,11,1, 12.0,1,1, 18.550, 10589.791, 437.430, 52833.762 24/06/11,06:36:32,09,11,1, 12.0,1,1, 18.550, 10589.968, 438.556, 52835.871 24/06/11,06:36:32,10,11,1, 12.0,1,1, 18.550, 10590.079, 436.562, 52834.395 24/06/11,06:36:32,11,11,1, 12.0,1,1, 18.550, 10589.439, 437.987, 52833.897 24/06/11,06:36:32,12,11,1, 12.0,1,1, 18.550, 10589.689, 437.708, 52835.246 24/06/11,06:36:32,13,11,1, 12.0,1,1, 18.550, 10589.487, 436.591, 52833.271 24/06/11,06:36:32,14,11,1, 12.0,1,1, 18.550, 10589.353, 438.586, 52834.768 24/06/11,06:36:32,15,11,1, 12.0,1,1, 18.550, 10589.959, 437.106, 52835.272 24/06/11,06:36:32,16,11,1, 12.0,1,1, 18.550, 10589.729, 437.404, 52833.755 24/06/11,06:36:32,17,11,1, 12.0,1,1, 18.550, 10589.926, 438.462, 52835.702 24/06/11,06:36:32,18,11,1, 12.0,1,1, 18.550, 10590.073, 436.567, 52834.253 24/06/11,06:36:32,19,11,1, 12.0,1,1, 18.550, 10589.413, 437.994, 52833.879 24/06/11,06:36:33,00,11,1, 11.9,1,1, 18.552, 10589.411, 437.994, 52833.879 24/06/11,06:36:33,01,11,1, 11.9,1,1, 18.552, 10589.985, 438.246, 52835.690 24/06/11,06:36:33,02,11,1, 11.9,1,1, 18.552, 10589.995, 436.377, 52833.925 24/06/11,06:36:33,03,11,1, 11.9,1,1, 18.552, 10589.331, 438.075, 52833.790 24/06/11,06:36:33,04,11,1, 11.9,1,1, 18.552, 10589.710, 437.450, 52835.134 24/06/11,06:36:33,05,11,1, 11.9,1,1, 18.552, 10589.489, 436.713, 52833.314 24/06/11,06:36:33,06,11,1, 11.9,1,1, 18.552, 10589.559, 438.586, 52835.024 24/06/11,06:36:33,07,11,1, 11.9,1,1, 18.552, 10590.209, 436.880, 52835.049 24/06/11,06:36:33,08,11,1, 11.9,1,1, 18.552, 10589.797, 437.504, 52833.833 24/06/11,06:36:33,09,11,1, 11.9,1,1, 18.552, 10589.975, 438.217, 52835.698 24/06/11,06:36:33,10,11,1, 11.9,1,1, 18.552, 10589.940, 436.369, 52833.900 24/06/11,06:36:33,11,11,1, 11.9,1,1, 18.552, 10589.326, 438.072, 52833.910 24/06/11,06:36:33,12,11,1, 11.9,1,1, 18.552, 10589.678, 437.432, 52835.186 24/06/11,06:36:33,13,11,1, 11.9,1,1, 18.552, 10589.536, 436.789, 52833.296 24/06/11,06:36:33,14,11,1, 11.9,1,1, 18.552, 10589.592, 438.587, 52835.104 24/06/11,06:36:33,15,11,1, 11.9,1,1, 18.552, 10590.152, 436.918, 52835.072 24/06/11,06:36:33,16,11,1, 11.9,1,1, 18.552, 10589.840, 437.492, 52833.822 24/06/11,06:36:33,17,11,1, 11.9,1,1, 18.552, 10589.989, 438.176, 52835.645 24/06/11,06:36:33,18,11,1, 11.9,1,1, 18.552, 10589.935, 436.327, 52833.772 24/06/11,06:36:33,19,11,1, 11.9,1,1, 18.552, 10589.339, 438.064, 52833.876 24/06/11,06:36:34,00,11,1, 11.9,1,1, 18.553, 10589.336, 438.064, 52833.876 24/06/11,06:36:34,01,11,1, 11.9,1,1, 18.553, 10589.952, 437.864, 52835.483 24/06/11,06:36:34,02,11,1, 11.9,1,1, 18.553, 10589.819, 436.231, 52833.464 24/06/11,06:36:34,03,11,1, 11.9,1,1, 18.553, 10589.281, 438.114, 52833.988 24/06/11,06:36:34,04,11,1, 11.9,1,1, 18.553, 10589.872, 437.160, 52835.070 24/06/11,06:36:34,05,11,1, 11.9,1,1, 18.553, 10589.696, 436.838, 52833.362 24/06/11,06:36:34,06,11,1, 11.9,1,1, 18.553, 10589.799, 438.432, 52835.379 24/06/11,06:36:34,07,11,1, 11.9,1,1, 18.553, 10590.330, 436.566, 52834.802 24/06/11,06:36:34,08,11,1, 11.9,1,1, 18.553, 10589.768, 437.546, 52833.673 24/06/11,06:36:34,09,11,1, 11.9,1,1, 18.553, 10589.901, 437.793, 52835.428 24/06/11,06:36:34,10,11,1, 11.9,1,1, 18.553, 10589.806, 436.252, 52833.388 24/06/11,06:36:34,11,11,1, 11.9,1,1, 18.553, 10589.311, 438.167, 52834.121 24/06/11,06:36:34,12,11,1, 11.9,1,1, 18.553, 10589.896, 437.159, 52835.062 24/06/11,06:36:34,13,11,1, 11.9,1,1, 18.553, 10589.688, 436.926, 52833.447 24/06/11,06:36:34,14,11,1, 11.9,1,1, 18.553, 10589.861, 438.494, 52835.428 24/06/11,06:36:34,15,11,1, 11.9,1,1, 18.553, 10590.320, 436.553, 52834.767 24/06/11,06:36:34,16,11,1, 11.9,1,1, 18.553, 10589.817, 437.600, 52833.750 24/06/11,06:36:34,17,11,1, 11.9,1,1, 18.553, 10589.935, 437.813, 52835.464 24/06/11,06:36:34,18,11,1, 11.9,1,1, 18.553, 10589.805, 436.287, 52833.409 24/06/11,06:36:34,19,11,1, 11.9,1,1, 18.553, 10589.319, 438.157, 52834.107 24/06/11,06:36:35,00,11,1, 11.9,1,1, 18.550, 10589.311, 438.157, 52834.107 24/06/11,06:36:35,01,11,1, 11.9,1,1, 18.550, 10589.975, 437.462, 52835.200 24/06/11,06:36:35,02,11,1, 11.9,1,1, 18.550, 10589.770, 436.212, 52833.254 24/06/11,06:36:35,03,11,1, 11.9,1,1, 18.550, 10589.492, 438.188, 52834.313 24/06/11,06:36:35,04,11,1, 11.9,1,1, 18.550, 10590.149, 436.851, 52835.085 24/06/11,06:36:35,05,11,1, 11.9,1,1, 18.550, 10589.953, 437.003, 52833.562 24/06/11,06:36:35,06,11,1, 11.9,1,1, 18.550, 10590.116, 438.173, 52835.395 24/06/11,06:36:35,07,11,1, 11.9,1,1, 18.550, 10590.442, 436.237, 52834.251 24/06/11,06:36:35,08,11,1, 11.9,1,1, 18.550, 10589.724, 437.549, 52833.651 24/06/11,06:36:35,09,11,1, 11.9,1,1, 18.550, 10589.966, 437.358, 52835.211 24/06/11,06:36:35,10,11,1, 11.9,1,1, 18.550, 10589.756, 436.209, 52833.112 24/06/11,06:36:35,11,11,1, 11.9,1,1, 18.550, 10589.498, 438.200, 52834.411 24/06/11,06:36:35,12,11,1, 11.9,1,1, 18.550, 10590.239, 436.812, 52835.037 24/06/11,06:36:35,13,11,1, 11.9,1,1, 18.550, 10590.004, 437.041, 52833.572 24/06/11,06:36:35,14,11,1, 11.9,1,1, 18.550, 10590.188, 438.181, 52835.638 24/06/11,06:36:35,15,11,1, 11.9,1,1, 18.550, 10590.397, 436.207, 52834.207 24/06/11,06:36:35,16,11,1, 11.9,1,1, 18.550, 10589.751, 437.569, 52833.587 24/06/11,06:36:35,17,11,1, 11.9,1,1, 18.550, 10589.975, 437.382, 52835.129 24/06/11,06:36:35,18,11,1, 11.9,1,1, 18.550, 10589.756, 436.257, 52833.082 24/06/11,06:36:35,19,11,1, 11.9,1,1, 18.550, 10589.607, 438.240, 52834.531 24/06/11,06:36:36,00,11,1, 11.9,1,1, 18.551, 10589.603, 438.240, 52834.531 24/06/11,06:36:36,01,11,1, 11.9,1,1, 18.551, 10589.998, 437.095, 52834.894 24/06/11,06:36:36,02,11,1, 11.9,1,1, 18.551, 10589.917, 436.309, 52832.984 24/06/11,06:36:36,03,11,1, 11.9,1,1, 18.551, 10589.851, 438.227, 52834.839 24/06/11,06:36:36,04,11,1, 11.9,1,1, 18.551, 10590.512, 436.518, 52834.901 24/06/11,06:36:36,05,11,1, 11.9,1,1, 18.551, 10590.138, 437.041, 52833.488 24/06/11,06:36:36,06,11,1, 11.9,1,1, 18.551, 10590.373, 437.795, 52835.460 24/06/11,06:36:36,07,11,1, 11.9,1,1, 18.551, 10590.308, 435.994, 52833.707 24/06/11,06:36:36,08,11,1, 11.9,1,1, 18.551, 10589.655, 437.655, 52833.605 24/06/11,06:36:36,09,11,1, 11.9,1,1, 18.551, 10590.086, 437.025, 52834.894 24/06/11,06:36:36,10,11,1, 11.9,1,1, 18.551, 10589.901, 436.348, 52833.017 24/06/11,06:36:36,11,11,1, 11.9,1,1, 18.551, 10589.871, 438.187, 52834.780 24/06/11,06:36:36,12,11,1, 11.9,1,1, 18.551, 10590.533, 436.488, 52834.842 24/06/11,06:36:36,13,11,1, 11.9,1,1, 18.551, 10590.113, 437.077, 52833.434 24/06/11,06:36:36,14,11,1, 11.9,1,1, 18.551, 10590.340, 437.784, 52835.367 24/06/11,06:36:36,15,11,1, 11.9,1,1, 18.551, 10590.306, 435.940, 52833.688 24/06/11,06:36:36,16,11,1, 11.9,1,1, 18.551, 10589.712, 437.608, 52833.644 24/06/11,06:36:36,17,11,1, 11.9,1,1, 18.551, 10589.996, 437.040, 52834.914 24/06/11,06:36:36,18,11,1, 11.9,1,1, 18.551, 10589.963, 436.372, 52833.121 24/06/11,06:36:36,19,11,1, 11.9,1,1, 18.551, 10589.963, 438.199, 52834.932 24/06/11,06:36:37,00,11,1, 12.0,1,1, 18.550, 10589.962, 438.199, 52834.932 24/06/11,06:36:37,01,11,1, 12.0,1,1, 18.550, 10590.249, 436.743, 52834.732 24/06/11,06:36:37,02,11,1, 12.0,1,1, 18.550, 10590.149, 436.419, 52833.116 24/06/11,06:36:37,03,11,1, 12.0,1,1, 18.550, 10590.280, 438.083, 52835.126 24/06/11,06:36:37,04,11,1, 12.0,1,1, 18.550, 10590.771, 436.152, 52834.633 24/06/11,06:36:37,05,11,1, 12.0,1,1, 18.550, 10590.193, 437.131, 52833.370 24/06/11,06:36:37,06,11,1, 12.0,1,1, 18.550, 10590.327, 437.390, 52835.087 24/06/11,06:36:37,07,11,1, 12.0,1,1, 18.550, 10590.227, 435.773, 52833.147 24/06/11,06:36:37,08,11,1, 12.0,1,1, 18.550, 10589.757, 437.672, 52833.757 24/06/11,06:36:37,09,11,1, 12.0,1,1, 18.550, 10590.275, 436.716, 52834.790 24/06/11,06:36:37,10,11,1, 12.0,1,1, 18.550, 10590.176, 436.441, 52833.161 24/06/11,06:36:37,11,11,1, 12.0,1,1, 18.550, 10590.251, 437.991, 52835.086 24/06/11,06:36:37,12,11,1, 12.0,1,1, 18.550, 10590.751, 436.099, 52834.429 24/06/11,06:36:37,13,11,1, 12.0,1,1, 18.550, 10590.277, 437.080, 52833.482 24/06/11,06:36:37,14,11,1, 12.0,1,1, 18.550, 10590.361, 437.353, 52835.085 24/06/11,06:36:37,15,11,1, 12.0,1,1, 18.550, 10590.211, 435.788, 52833.148 24/06/11,06:36:37,16,11,1, 12.0,1,1, 18.550, 10589.801, 437.705, 52833.775 24/06/11,06:36:37,17,11,1, 12.0,1,1, 18.550, 10590.267, 436.682, 52834.815 24/06/11,06:36:37,18,11,1, 12.0,1,1, 18.550, 10590.161, 436.459, 52833.151 24/06/11,06:36:37,19,11,1, 12.0,1,1, 18.550, 10590.369, 438.014, 52835.066 24/06/11,06:36:38,00,11,1, 11.9,1,1, 18.550, 10590.363, 438.014, 52835.066 24/06/11,06:36:38,01,11,1, 11.9,1,1, 18.550, 10590.589, 436.436, 52834.745 24/06/11,06:36:38,02,11,1, 11.9,1,1, 18.550, 10590.428, 436.571, 52833.296 24/06/11,06:36:38,03,11,1, 11.9,1,1, 18.550, 10590.629, 437.762, 52835.268 24/06/11,06:36:38,04,11,1, 11.9,1,1, 18.550, 10590.846, 435.820, 52834.005 24/06/11,06:36:38,05,11,1, 11.9,1,1, 18.550, 10590.215, 437.149, 52833.311 24/06/11,06:36:38,06,11,1, 11.9,1,1, 18.550, 10590.452, 436.934, 52834.789 24/06/11,06:36:38,07,11,1, 11.9,1,1, 18.550, 10590.251, 435.745, 52832.759 24/06/11,06:36:38,08,11,1, 11.9,1,1, 18.550, 10590.035, 437.759, 52834.042 24/06/11,06:36:38,09,11,1, 11.9,1,1, 18.550, 10590.675, 436.350, 52834.656 24/06/11,06:36:38,10,11,1, 11.9,1,1, 18.550, 10590.465, 436.585, 52833.216 24/06/11,06:36:38,11,11,1, 11.9,1,1, 18.550, 10590.654, 437.743, 52835.285 24/06/11,06:36:38,12,11,1, 11.9,1,1, 18.550, 10590.859, 435.737, 52834.021 24/06/11,06:36:38,13,11,1, 11.9,1,1, 18.550, 10590.213, 437.153, 52833.363 24/06/11,06:36:38,14,11,1, 11.9,1,1, 18.550, 10590.429, 436.962, 52834.779 24/06/11,06:36:38,15,11,1, 11.9,1,1, 18.550, 10590.268, 435.765, 52832.831 24/06/11,06:36:38,16,11,1, 11.9,1,1, 18.550, 10590.047, 437.731, 52834.026 24/06/11,06:36:38,17,11,1, 11.9,1,1, 18.550, 10590.747, 436.385, 52834.723 24/06/11,06:36:38,18,11,1, 11.9,1,1, 18.550, 10590.494, 436.560, 52833.264 24/06/11,06:36:38,19,11,1, 11.9,1,1, 18.550, 10590.695, 437.758, 52835.303 24/06/11,06:36:39,00,11,1, 11.8,1,1, 18.551, 10590.688, 437.758, 52835.303 24/06/11,06:36:39,01,11,1, 11.8,1,1, 18.551, 10590.983, 436.033, 52834.455 24/06/11,06:36:39,02,11,1, 11.8,1,1, 18.551, 10590.725, 436.581, 52833.207 24/06/11,06:36:39,03,11,1, 11.8,1,1, 18.551, 10590.837, 437.303, 52835.191 24/06/11,06:36:39,04,11,1, 11.8,1,1, 18.551, 10590.932, 435.458, 52833.573 24/06/11,06:36:39,05,11,1, 11.8,1,1, 18.551, 10590.166, 437.137, 52833.265 24/06/11,06:36:39,06,11,1, 11.8,1,1, 18.551, 10590.589, 436.574, 52834.637 24/06/11,06:36:39,07,11,1, 11.8,1,1, 18.551, 10590.427, 435.814, 52832.684 24/06/11,06:36:39,08,11,1, 11.8,1,1, 18.551, 10590.406, 437.684, 52834.446 24/06/11,06:36:39,09,11,1, 11.8,1,1, 18.551, 10591.101, 436.043, 52834.596 24/06/11,06:36:39,10,11,1, 11.8,1,1, 18.551, 10590.682, 436.615, 52833.201 24/06/11,06:36:39,11,11,1, 11.8,1,1, 18.551, 10590.847, 437.322, 52835.003 24/06/11,06:36:39,12,11,1, 11.8,1,1, 18.551, 10590.882, 435.458, 52833.320 24/06/11,06:36:39,13,11,1, 11.8,1,1, 18.551, 10590.220, 437.136, 52833.365 24/06/11,06:36:39,14,11,1, 11.8,1,1, 18.551, 10590.600, 436.516, 52834.521 24/06/11,06:36:39,15,11,1, 11.8,1,1, 18.551, 10590.463, 435.839, 52832.730 24/06/11,06:36:39,16,11,1, 11.8,1,1, 18.551, 10590.461, 437.648, 52834.636 24/06/11,06:36:39,17,11,1, 11.8,1,1, 18.551, 10591.080, 435.926, 52834.551 24/06/11,06:36:39,18,11,1, 11.8,1,1, 18.551, 10590.729, 436.546, 52833.214 24/06/11,06:36:39,19,11,1, 11.8,1,1, 18.551, 10590.868, 437.278, 52835.116 24/06/11,06:36:40,00,11,1, 11.9,1,1, 18.550, 10590.863, 437.278, 52835.116 24/06/11,06:36:40,01,11,1, 11.9,1,1, 18.550, 10591.361, 435.570, 52834.227 24/06/11,06:36:40,02,11,1, 11.9,1,1, 18.550, 10590.806, 436.533, 52833.166 24/06/11,06:36:40,03,11,1, 11.9,1,1, 18.550, 10590.917, 436.843, 52834.858 24/06/11,06:36:40,04,11,1, 11.9,1,1, 18.550, 10590.812, 435.212, 52832.979 24/06/11,06:36:40,05,11,1, 11.9,1,1, 18.550, 10590.285, 437.124, 52833.455 24/06/11,06:36:40,06,11,1, 11.9,1,1, 18.550, 10590.884, 436.172, 52834.544 24/06/11,06:36:40,07,11,1, 11.9,1,1, 18.550, 10590.724, 435.882, 52832.849 24/06/11,06:36:40,08,11,1, 11.9,1,1, 18.550, 10590.857, 437.462, 52834.743 24/06/11,06:36:40,09,11,1, 11.9,1,1, 18.550, 10591.362, 435.547, 52834.224 24/06/11,06:36:40,10,11,1, 11.9,1,1, 18.550, 10590.783, 436.549, 52833.065 24/06/11,06:36:40,11,11,1, 11.9,1,1, 18.550, 10590.897, 436.769, 52834.748 24/06/11,06:36:40,12,11,1, 11.9,1,1, 18.550, 10590.781, 435.232, 52832.792 24/06/11,06:36:40,13,11,1, 11.9,1,1, 18.550, 10590.324, 437.110, 52833.475 24/06/11,06:36:40,14,11,1, 11.9,1,1, 18.550, 10590.891, 436.116, 52834.543 24/06/11,06:36:40,15,11,1, 11.9,1,1, 18.550, 10590.737, 435.849, 52832.820 24/06/11,06:36:40,16,11,1, 11.9,1,1, 18.550, 10590.940, 437.407, 52834.783 24/06/11,06:36:40,17,11,1, 11.9,1,1, 18.550, 10591.346, 435.448, 52834.164 24/06/11,06:36:40,18,11,1, 11.9,1,1, 18.550, 10590.781, 436.511, 52833.118 24/06/11,06:36:40,19,11,1, 11.9,1,1, 18.550, 10590.915, 436.689, 52834.756 24/06/11,06:36:41,00,11,1, 11.9,1,1, 18.553, 10590.913, 436.689, 52834.756 24/06/11,06:36:41,01,11,1, 11.9,1,1, 18.553, 10591.453, 435.185, 52833.695 24/06/11,06:36:41,02,11,1, 11.9,1,1, 18.553, 10590.821, 436.479, 52833.068 24/06/11,06:36:41,03,11,1, 11.9,1,1, 18.553, 10590.968, 436.309, 52834.585 24/06/11,06:36:41,04,11,1, 11.9,1,1, 18.553, 10590.850, 435.174, 52832.562 24/06/11,06:36:41,05,11,1, 11.9,1,1, 18.553, 10590.574, 437.114, 52833.721 24/06/11,06:36:41,06,11,1, 11.9,1,1, 18.553, 10591.255, 435.706, 52834.494 24/06/11,06:36:41,07,11,1, 11.9,1,1, 18.553, 10591.103, 435.891, 52832.941 24/06/11,06:36:41,08,11,1, 11.9,1,1, 18.553, 10591.195, 437.030, 52834.901 24/06/11,06:36:41,09,11,1, 11.9,1,1, 18.553, 10591.445, 435.065, 52833.568 24/06/11,06:36:41,10,11,1, 11.9,1,1, 18.553, 10590.795, 436.470, 52832.996 24/06/11,06:36:41,11,11,1, 11.9,1,1, 18.553, 10591.051, 436.262, 52834.551 24/06/11,06:36:41,12,11,1, 11.9,1,1, 18.553, 10590.853, 435.082, 52832.617 24/06/11,06:36:41,13,11,1, 11.9,1,1, 18.553, 10590.611, 437.100, 52833.941 24/06/11,06:36:41,14,11,1, 11.9,1,1, 18.553, 10591.354, 435.679, 52834.413 24/06/11,06:36:41,15,11,1, 11.9,1,1, 18.553, 10591.097, 435.934, 52832.913 24/06/11,06:36:41,16,11,1, 11.9,1,1, 18.553, 10591.252, 437.037, 52834.888 24/06/11,06:36:41,17,11,1, 11.9,1,1, 18.553, 10591.471, 435.086, 52833.494 24/06/11,06:36:41,18,11,1, 11.9,1,1, 18.553, 10590.851, 436.493, 52832.928 24/06/11,06:36:41,19,11,1, 11.9,1,1, 18.553, 10591.034, 436.237, 52834.590 24/06/11,06:36:42,00,11,1, 11.9,1,1, 18.556, 10591.030, 436.237, 52834.590 24/06/11,06:36:42,01,11,1, 11.9,1,1, 18.556, 10591.446, 434.758, 52833.118 24/06/11,06:36:42,02,11,1, 11.9,1,1, 18.556, 10590.786, 436.460, 52833.042 24/06/11,06:36:42,03,11,1, 11.9,1,1, 18.556, 10591.140, 435.823, 52834.287 24/06/11,06:36:42,04,11,1, 11.9,1,1, 18.556, 10591.023, 435.118, 52832.459 24/06/11,06:36:42,05,11,1, 11.9,1,1, 18.556, 10590.995, 436.998, 52834.257 24/06/11,06:36:42,06,11,1, 11.9,1,1, 18.556, 10591.607, 435.285, 52834.235 24/06/11,06:36:42,07,11,1, 11.9,1,1, 18.556, 10591.322, 435.948, 52832.858 24/06/11,06:36:42,08,11,1, 11.9,1,1, 18.556, 10591.416, 436.609, 52834.855 24/06/11,06:36:42,09,11,1, 11.9,1,1, 18.556, 10591.469, 434.737, 52832.998 24/06/11,06:36:42,10,11,1, 11.9,1,1, 18.556, 10590.790, 436.464, 52832.960 24/06/11,06:36:42,11,11,1, 11.9,1,1, 18.556, 10591.210, 435.844, 52834.367 24/06/11,06:36:42,12,11,1, 11.9,1,1, 18.556, 10591.057, 435.119, 52832.556 24/06/11,06:36:42,13,11,1, 11.9,1,1, 18.556, 10591.069, 436.995, 52834.392 24/06/11,06:36:42,14,11,1, 11.9,1,1, 18.556, 10591.694, 435.232, 52834.274 24/06/11,06:36:42,15,11,1, 11.9,1,1, 18.556, 10591.313, 435.893, 52832.977 24/06/11,06:36:42,16,11,1, 11.9,1,1, 18.556, 10591.435, 436.553, 52834.773 24/06/11,06:36:42,17,11,1, 11.9,1,1, 18.556, 10591.464, 434.682, 52833.002 24/06/11,06:36:42,18,11,1, 11.9,1,1, 18.556, 10590.787, 436.434, 52832.960 24/06/11,06:36:42,19,11,1, 11.9,1,1, 18.556, 10591.211, 435.792, 52834.367 24/06/11,06:36:43,00,12,1, 11.9,1,1, 18.552, 10591.205, 435.792, 52834.367 24/06/11,06:36:43,01,12,1, 11.9,1,1, 18.552, 10591.377, 434.523, 52832.557 24/06/11,06:36:43,02,12,1, 11.9,1,1, 18.552, 10590.876, 436.459, 52833.210 24/06/11,06:36:43,03,12,1, 11.9,1,1, 18.552, 10591.389, 435.476, 52834.250 24/06/11,06:36:43,04,12,1, 11.9,1,1, 18.552, 10591.339, 435.204, 52832.529 24/06/11,06:36:43,05,12,1, 11.9,1,1, 18.552, 10591.429, 436.765, 52834.614 24/06/11,06:36:43,06,12,1, 11.9,1,1, 18.552, 10591.901, 434.872, 52833.973 24/06/11,06:36:43,07,12,1, 11.9,1,1, 18.552, 10591.419, 435.835, 52832.806 24/06/11,06:36:43,08,12,1, 11.9,1,1, 18.552, 10591.507, 436.102, 52834.607 24/06/11,06:36:43,09,12,1, 11.9,1,1, 18.552, 10591.344, 434.503, 52832.576 24/06/11,06:36:43,10,12,1, 11.9,1,1, 18.552, 10590.911, 436.378, 52833.240 24/06/11,06:36:43,11,12,1, 11.9,1,1, 18.552, 10591.430, 435.400, 52834.283 24/06/11,06:36:43,12,12,1, 11.9,1,1, 18.552, 10591.273, 435.177, 52832.615 24/06/11,06:36:43,13,12,1, 11.9,1,1, 18.552, 10591.477, 436.693, 52834.678 24/06/11,06:36:43,14,12,1, 11.9,1,1, 18.552, 10591.906, 434.771, 52833.974 24/06/11,06:36:43,15,12,1, 11.9,1,1, 18.552, 10591.373, 435.799, 52833.008 24/06/11,06:36:43,16,12,1, 11.9,1,1, 18.552, 10591.505, 436.039, 52834.639 24/06/11,06:36:43,17,12,1, 11.9,1,1, 18.552, 10591.392, 434.517, 52832.578 24/06/11,06:36:43,18,12,1, 11.9,1,1, 18.552, 10590.905, 436.463, 52833.279 24/06/11,06:36:43,19,12,1, 11.9,1,1, 18.552, 10591.514, 435.368, 52834.256 24/06/11,06:36:44,00,12,1, 12.0,1,1, 18.553, 10591.514, 435.368, 52834.256 24/06/11,06:36:44,01,12,1, 12.0,1,1, 18.553, 10591.361, 434.347, 52832.314 24/06/11,06:36:44,02,12,1, 12.0,1,1, 18.553, 10591.096, 436.309, 52833.525 24/06/11,06:36:44,03,12,1, 12.0,1,1, 18.553, 10591.773, 434.967, 52834.236 24/06/11,06:36:44,04,12,1, 12.0,1,1, 18.553, 10591.492, 435.116, 52832.828 24/06/11,06:36:44,05,12,1, 12.0,1,1, 18.553, 10591.684, 436.368, 52834.726 24/06/11,06:36:44,06,12,1, 12.0,1,1, 18.553, 10591.932, 434.378, 52833.491 24/06/11,06:36:44,07,12,1, 12.0,1,1, 18.553, 10591.304, 435.748, 52832.913 24/06/11,06:36:44,08,12,1, 12.0,1,1, 18.553, 10591.477, 435.536, 52834.366 24/06/11,06:36:44,09,12,1, 12.0,1,1, 18.553, 10591.368, 434.429, 52832.427 24/06/11,06:36:44,10,12,1, 12.0,1,1, 18.553, 10591.112, 436.347, 52833.645 24/06/11,06:36:44,11,12,1, 12.0,1,1, 18.553, 10591.771, 435.010, 52834.321 24/06/11,06:36:44,12,12,1, 12.0,1,1, 18.553, 10591.568, 435.169, 52832.747 24/06/11,06:36:44,13,12,1, 12.0,1,1, 18.553, 10591.728, 436.321, 52834.771 24/06/11,06:36:44,14,12,1, 12.0,1,1, 18.553, 10591.983, 434.374, 52833.442 24/06/11,06:36:44,15,12,1, 12.0,1,1, 18.553, 10591.315, 435.744, 52832.801 24/06/11,06:36:44,16,12,1, 12.0,1,1, 18.553, 10591.569, 435.539, 52834.442 24/06/11,06:36:44,17,12,1, 12.0,1,1, 18.553, 10591.342, 434.354, 52832.407 24/06/11,06:36:44,18,12,1, 12.0,1,1, 18.553, 10591.119, 436.294, 52833.673 24/06/11,06:36:44,19,12,1, 12.0,1,1, 18.553, 10591.774, 434.934, 52834.213 24/06/11,06:36:45,00,12,1, 11.8,1,1, 18.551, 10591.773, 434.934, 52834.213 24/06/11,06:36:45,01,12,1, 11.8,1,1, 18.551, 10591.393, 434.380, 52832.279 24/06/11,06:36:45,02,12,1, 11.8,1,1, 18.551, 10591.373, 436.306, 52834.077 24/06/11,06:36:45,03,12,1, 11.8,1,1, 18.551, 10592.005, 434.678, 52834.213 24/06/11,06:36:45,04,12,1, 11.8,1,1, 18.551, 10591.687, 435.136, 52832.834 24/06/11,06:36:45,05,12,1, 11.8,1,1, 18.551, 10591.862, 435.930, 52834.769 24/06/11,06:36:45,06,12,1, 11.8,1,1, 18.551, 10591.855, 433.989, 52832.944 24/06/11,06:36:45,07,12,1, 11.8,1,1, 18.551, 10591.246, 435.702, 52832.867 24/06/11,06:36:45,08,12,1, 11.8,1,1, 18.551, 10591.568, 435.172, 52834.178 24/06/11,06:36:45,09,12,1, 11.8,1,1, 18.551, 10591.412, 434.372, 52832.272 24/06/11,06:36:45,10,12,1, 11.8,1,1, 18.551, 10591.413, 436.240, 52833.998 24/06/11,06:36:45,11,12,1, 11.8,1,1, 18.551, 10592.035, 434.537, 52834.101 24/06/11,06:36:45,12,12,1, 11.8,1,1, 18.551, 10591.715, 435.152, 52832.847 24/06/11,06:36:45,13,12,1, 11.8,1,1, 18.551, 10591.846, 435.862, 52834.675 24/06/11,06:36:45,14,12,1, 11.8,1,1, 18.551, 10591.877, 434.019, 52832.916 24/06/11,06:36:45,15,12,1, 11.8,1,1, 18.551, 10591.249, 435.676, 52832.935 24/06/11,06:36:45,16,12,1, 11.8,1,1, 18.551, 10591.572, 435.111, 52834.230 24/06/11,06:36:45,17,12,1, 11.8,1,1, 18.551, 10591.484, 434.370, 52832.425 24/06/11,06:36:45,18,12,1, 11.8,1,1, 18.551, 10591.454, 436.238, 52834.099 24/06/11,06:36:45,19,12,1, 11.8,1,1, 18.551, 10592.114, 434.535, 52834.093 24/06/11,06:36:46,00,11,1, 11.9,1,1, 18.555, 10592.107, 434.535, 52834.093 24/06/11,06:36:46,01,11,1, 11.9,1,1, 18.555, 10591.551, 434.399, 52832.362 24/06/11,06:36:46,02,11,1, 11.9,1,1, 18.555, 10591.686, 436.048, 52834.254 24/06/11,06:36:46,03,11,1, 11.9,1,1, 18.555, 10592.205, 434.234, 52833.869 24/06/11,06:36:46,04,11,1, 11.9,1,1, 18.555, 10591.683, 435.089, 52832.796 24/06/11,06:36:46,05,11,1, 11.9,1,1, 18.555, 10591.828, 435.471, 52834.472 24/06/11,06:36:46,06,11,1, 11.9,1,1, 18.555, 10591.750, 433.773, 52832.524 24/06/11,06:36:46,07,11,1, 11.9,1,1, 18.555, 10591.175, 435.623, 52833.004 24/06/11,06:36:46,08,11,1, 11.9,1,1, 18.555, 10591.664, 434.723, 52834.102 24/06/11,06:36:46,09,11,1, 11.9,1,1, 18.555, 10591.528, 434.364, 52832.408 24/06/11,06:36:46,10,11,1, 11.9,1,1, 18.555, 10591.714, 436.012, 52834.361 24/06/11,06:36:46,11,11,1, 11.9,1,1, 18.555, 10592.153, 434.109, 52833.773 24/06/11,06:36:46,12,11,1, 11.9,1,1, 18.555, 10591.715, 435.042, 52832.785 24/06/11,06:36:46,13,11,1, 11.9,1,1, 18.555, 10591.805, 435.379, 52834.415 24/06/11,06:36:46,14,11,1, 11.9,1,1, 18.555, 10591.682, 433.803, 52832.474 24/06/11,06:36:46,15,11,1, 11.9,1,1, 18.555, 10591.192, 435.676, 52833.045 24/06/11,06:36:46,16,11,1, 11.9,1,1, 18.555, 10591.645, 434.692, 52834.186 24/06/11,06:36:46,17,11,1, 11.9,1,1, 18.555, 10591.533, 434.397, 52832.407 24/06/11,06:36:46,18,11,1, 11.9,1,1, 18.555, 10591.703, 435.994, 52834.378 24/06/11,06:36:46,19,11,1, 11.9,1,1, 18.555, 10592.240, 434.150, 52833.908 24/06/11,06:36:47,00,11,1, 11.9,1,1, 18.554, 10592.232, 434.150, 52833.908 24/06/11,06:36:47,01,11,1, 11.9,1,1, 18.554, 10591.638, 434.509, 52832.664 24/06/11,06:36:47,02,11,1, 11.9,1,1, 18.554, 10591.858, 435.728, 52834.584 24/06/11,06:36:47,03,11,1, 11.9,1,1, 18.554, 10592.210, 433.769, 52833.540 24/06/11,06:36:47,04,11,1, 11.9,1,1, 18.554, 10591.561, 435.093, 52832.838 24/06/11,06:36:47,05,11,1, 11.9,1,1, 18.554, 10591.726, 434.987, 52834.382 24/06/11,06:36:47,06,11,1, 11.9,1,1, 18.554, 10591.602, 433.695, 52832.354 24/06/11,06:36:47,07,11,1, 11.9,1,1, 18.554, 10591.245, 435.665, 52833.422 24/06/11,06:36:47,08,11,1, 11.9,1,1, 18.554, 10591.868, 434.388, 52834.121 24/06/11,06:36:47,09,11,1, 11.9,1,1, 18.554, 10591.711, 434.452, 52832.539 24/06/11,06:36:47,10,11,1, 11.9,1,1, 18.554, 10591.853, 435.758, 52834.675 24/06/11,06:36:47,11,11,1, 11.9,1,1, 18.554, 10592.222, 433.778, 52833.656 24/06/11,06:36:47,12,11,1, 11.9,1,1, 18.554, 10591.571, 435.017, 52832.746 24/06/11,06:36:47,13,11,1, 11.9,1,1, 18.554, 10591.761, 434.938, 52834.266 24/06/11,06:36:47,14,11,1, 11.9,1,1, 18.554, 10591.552, 433.695, 52832.253 24/06/11,06:36:47,15,11,1, 11.9,1,1, 18.554, 10591.246, 435.690, 52833.440 24/06/11,06:36:47,16,11,1, 11.9,1,1, 18.554, 10591.915, 434.329, 52834.113 24/06/11,06:36:47,17,11,1, 11.9,1,1, 18.554, 10591.739, 434.474, 52832.620 24/06/11,06:36:47,18,11,1, 11.9,1,1, 18.554, 10591.892, 435.660, 52834.654 24/06/11,06:36:47,19,11,1, 11.9,1,1, 18.554, 10592.133, 433.719, 52833.490 24/06/11,06:36:48,00,11,1, 11.9,1,1, 18.552, 10592.132, 433.719, 52833.490 24/06/11,06:36:48,01,11,1, 11.9,1,1, 18.552, 10591.728, 434.454, 52832.773 24/06/11,06:36:48,02,11,1, 11.9,1,1, 18.552, 10591.933, 435.405, 52834.823 24/06/11,06:36:48,03,11,1, 11.9,1,1, 18.552, 10591.971, 433.480, 52833.201 24/06/11,06:36:48,04,11,1, 11.9,1,1, 18.552, 10591.333, 435.078, 52832.841 24/06/11,06:36:48,05,11,1, 11.9,1,1, 18.552, 10591.623, 434.606, 52834.229 24/06/11,06:36:48,06,11,1, 11.9,1,1, 18.552, 10591.483, 433.648, 52832.319 24/06/11,06:36:48,07,11,1, 11.9,1,1, 18.552, 10591.379, 435.585, 52833.869 24/06/11,06:36:48,08,11,1, 11.9,1,1, 18.552, 10592.065, 434.019, 52834.206 24/06/11,06:36:48,09,11,1, 11.9,1,1, 18.552, 10591.727, 434.427, 52832.806 24/06/11,06:36:48,10,11,1, 11.9,1,1, 18.552, 10591.904, 435.333, 52834.707 24/06/11,06:36:48,11,11,1, 11.9,1,1, 18.552, 10591.980, 433.398, 52833.148 24/06/11,06:36:48,12,11,1, 11.9,1,1, 18.552, 10591.319, 435.038, 52832.867 24/06/11,06:36:48,13,11,1, 11.9,1,1, 18.552, 10591.575, 434.559, 52834.139 24/06/11,06:36:48,14,11,1, 11.9,1,1, 18.552, 10591.464, 433.688, 52832.282 24/06/11,06:36:48,15,11,1, 11.9,1,1, 18.552, 10591.415, 435.609, 52833.990 24/06/11,06:36:48,16,11,1, 11.9,1,1, 18.552, 10591.993, 433.978, 52834.186 24/06/11,06:36:48,17,11,1, 11.9,1,1, 18.552, 10591.730, 434.495, 52832.847 24/06/11,06:36:48,18,11,1, 11.9,1,1, 18.552, 10591.910, 435.314, 52834.743 24/06/11,06:36:48,19,11,1, 11.9,1,1, 18.552, 10591.944, 433.428, 52833.159 24/06/11,06:36:49,00,11,1, 11.9,1,1, 18.554, 10591.940, 433.428, 52833.159 24/06/11,06:36:49,01,11,1, 11.9,1,1, 18.554, 10591.652, 434.528, 52832.946 24/06/11,06:36:49,02,11,1, 11.9,1,1, 18.554, 10591.766, 435.048, 52834.565 24/06/11,06:36:49,03,11,1, 11.9,1,1, 18.554, 10591.751, 433.232, 52832.802 24/06/11,06:36:49,04,11,1, 11.9,1,1, 18.554, 10591.157, 435.080, 52833.103 24/06/11,06:36:49,05,11,1, 11.9,1,1, 18.554, 10591.542, 434.248, 52834.239 24/06/11,06:36:49,06,11,1, 11.9,1,1, 18.554, 10591.434, 433.764, 52832.404 24/06/11,06:36:49,07,11,1, 11.9,1,1, 18.554, 10591.522, 435.462, 52834.299 24/06/11,06:36:49,08,11,1, 11.9,1,1, 18.554, 10592.093, 433.657, 52834.027 24/06/11,06:36:49,09,11,1, 11.9,1,1, 18.554, 10591.657, 434.467, 52832.870 24/06/11,06:36:49,10,11,1, 11.9,1,1, 18.554, 10591.760, 435.002, 52834.618 24/06/11,06:36:49,11,11,1, 11.9,1,1, 18.554, 10591.665, 433.218, 52832.815 24/06/11,06:36:49,12,11,1, 11.9,1,1, 18.554, 10591.111, 435.038, 52833.051 24/06/11,06:36:49,13,11,1, 11.9,1,1, 18.554, 10591.582, 434.248, 52834.236 24/06/11,06:36:49,14,11,1, 11.9,1,1, 18.554, 10591.412, 433.816, 52832.474 24/06/11,06:36:49,15,11,1, 11.9,1,1, 18.554, 10591.525, 435.498, 52834.317 24/06/11,06:36:49,16,11,1, 11.9,1,1, 18.554, 10592.095, 433.649, 52834.050 24/06/11,06:36:49,17,11,1, 11.9,1,1, 18.554, 10591.635, 434.504, 52832.867 24/06/11,06:36:49,18,11,1, 11.9,1,1, 18.554, 10591.757, 434.920, 52834.564 24/06/11,06:36:49,19,11,1, 11.9,1,1, 18.554, 10591.627, 433.248, 52832.681 24/06/11,06:36:50,00,11,1, 11.9,1,1, 18.554, 10591.623, 433.248, 52832.681 24/06/11,06:36:50,01,11,1, 11.9,1,1, 18.554, 10591.458, 434.499, 52832.879 24/06/11,06:36:50,02,11,1, 11.9,1,1, 18.554, 10591.582, 434.616, 52834.547 24/06/11,06:36:50,03,11,1, 11.9,1,1, 18.554, 10591.402, 433.156, 52832.655 24/06/11,06:36:50,04,11,1, 11.9,1,1, 18.554, 10590.982, 435.108, 52833.415 24/06/11,06:36:50,05,11,1, 11.9,1,1, 18.554, 10591.595, 433.965, 52834.210 24/06/11,06:36:50,06,11,1, 11.9,1,1, 18.554, 10591.450, 433.876, 52832.796 24/06/11,06:36:50,07,11,1, 11.9,1,1, 18.554, 10591.597, 435.296, 52834.777 24/06/11,06:36:50,08,11,1, 11.9,1,1, 18.554, 10591.977, 433.359, 52833.785 24/06/11,06:36:50,09,11,1, 11.9,1,1, 18.554, 10591.407, 434.502, 52832.950 24/06/11,06:36:50,10,11,1, 11.9,1,1, 18.554, 10591.535, 434.626, 52834.501 24/06/11,06:36:50,11,11,1, 11.9,1,1, 18.554, 10591.377, 433.176, 52832.443 24/06/11,06:36:50,12,11,1, 11.9,1,1, 18.554, 10590.990, 435.110, 52833.394 24/06/11,06:36:50,13,11,1, 11.9,1,1, 18.554, 10591.551, 433.977, 52834.234 24/06/11,06:36:50,14,11,1, 11.9,1,1, 18.554, 10591.465, 433.879, 52832.612 24/06/11,06:36:50,15,11,1, 11.9,1,1, 18.554, 10591.568, 435.341, 52834.673 24/06/11,06:36:50,16,11,1, 11.9,1,1, 18.554, 10592.003, 433.354, 52833.849 24/06/11,06:36:50,17,11,1, 11.9,1,1, 18.554, 10591.373, 434.492, 52832.941 24/06/11,06:36:50,18,11,1, 11.9,1,1, 18.554, 10591.438, 434.547, 52834.387 24/06/11,06:36:50,19,11,1, 11.9,1,1, 18.554, 10591.374, 433.117, 52832.455 24/06/11,06:36:51,00,12,1, 11.9,1,1, 18.553, 10591.372, 433.117, 52832.455 24/06/11,06:36:51,01,12,1, 11.9,1,1, 18.553, 10591.107, 434.465, 52832.964 24/06/11,06:36:51,02,12,1, 11.9,1,1, 18.553, 10591.347, 434.256, 52834.439 24/06/11,06:36:51,03,12,1, 11.9,1,1, 18.553, 10591.155, 433.111, 52832.428 24/06/11,06:36:51,04,12,1, 11.9,1,1, 18.553, 10590.927, 435.047, 52833.689 24/06/11,06:36:51,05,12,1, 11.9,1,1, 18.553, 10591.604, 433.739, 52834.374 24/06/11,06:36:51,06,12,1, 11.9,1,1, 18.553, 10591.421, 433.911, 52832.886 24/06/11,06:36:51,07,12,1, 11.9,1,1, 18.553, 10591.517, 435.076, 52834.780 24/06/11,06:36:51,08,12,1, 11.9,1,1, 18.553, 10591.800, 433.106, 52833.526 24/06/11,06:36:51,09,12,1, 11.9,1,1, 18.553, 10591.110, 434.461, 52832.999 24/06/11,06:36:51,10,12,1, 11.9,1,1, 18.553, 10591.356, 434.283, 52834.443 24/06/11,06:36:51,11,12,1, 11.9,1,1, 18.553, 10591.164, 433.117, 52832.456 24/06/11,06:36:51,12,12,1, 11.9,1,1, 18.553, 10590.948, 435.164, 52833.761 24/06/11,06:36:51,13,12,1, 11.9,1,1, 18.553, 10591.555, 433.683, 52834.321 24/06/11,06:36:51,14,12,1, 11.9,1,1, 18.553, 10591.374, 433.878, 52832.746 24/06/11,06:36:51,15,12,1, 11.9,1,1, 18.553, 10591.517, 435.026, 52834.798 24/06/11,06:36:51,16,12,1, 11.9,1,1, 18.553, 10591.723, 433.043, 52833.462 24/06/11,06:36:51,17,12,1, 11.9,1,1, 18.553, 10591.080, 434.448, 52833.019 24/06/11,06:36:51,18,12,1, 11.9,1,1, 18.553, 10591.302, 434.222, 52834.455 24/06/11,06:36:51,19,12,1, 11.9,1,1, 18.553, 10591.099, 433.077, 52832.385 24/06/11,06:36:52,00,12,1, 12.0,1,1, 18.554, 10591.097, 433.077, 52832.385 24/06/11,06:36:52,01,12,1, 12.0,1,1, 18.554, 10590.886, 434.454, 52832.957 24/06/11,06:36:52,02,12,1, 12.0,1,1, 18.554, 10591.207, 434.004, 52834.361 24/06/11,06:36:52,03,12,1, 12.0,1,1, 18.554, 10591.031, 433.094, 52832.424 24/06/11,06:36:52,04,12,1, 12.0,1,1, 18.554, 10590.904, 435.034, 52834.019 24/06/11,06:36:52,05,12,1, 12.0,1,1, 18.554, 10591.592, 433.426, 52834.315 24/06/11,06:36:52,06,12,1, 12.0,1,1, 18.554, 10591.294, 433.885, 52832.921 24/06/11,06:36:52,07,12,1, 12.0,1,1, 18.554, 10591.441, 434.796, 52834.933 24/06/11,06:36:52,08,12,1, 12.0,1,1, 18.554, 10591.503, 432.818, 52833.209 24/06/11,06:36:52,09,12,1, 12.0,1,1, 18.554, 10590.832, 434.426, 52832.893 24/06/11,06:36:52,10,12,1, 12.0,1,1, 18.554, 10591.191, 433.959, 52834.372 24/06/11,06:36:52,11,12,1, 12.0,1,1, 18.554, 10590.981, 433.049, 52832.424 24/06/11,06:36:52,12,12,1, 12.0,1,1, 18.554, 10590.868, 435.012, 52834.061 24/06/11,06:36:52,13,12,1, 12.0,1,1, 18.554, 10591.538, 433.460, 52834.368 24/06/11,06:36:52,14,12,1, 12.0,1,1, 18.554, 10591.244, 433.887, 52832.977 24/06/11,06:36:52,15,12,1, 12.0,1,1, 18.554, 10591.356, 434.707, 52834.838 24/06/11,06:36:52,16,12,1, 12.0,1,1, 18.554, 10591.489, 432.854, 52833.233 24/06/11,06:36:52,17,12,1, 12.0,1,1, 18.554, 10590.836, 434.436, 52832.950 24/06/11,06:36:52,18,12,1, 12.0,1,1, 18.554, 10591.158, 433.986, 52834.425 24/06/11,06:36:52,19,12,1, 12.0,1,1, 18.554, 10590.953, 433.087, 52832.410 24/06/11,06:36:53,00,11,1, 11.9,1,1, 18.554, 10590.947, 433.087, 52832.410 24/06/11,06:36:53,01,11,1, 11.9,1,1, 18.554, 10590.543, 434.391, 52833.105 24/06/11,06:36:53,02,11,1, 11.9,1,1, 18.554, 10590.962, 433.753, 52834.422 24/06/11,06:36:53,03,11,1, 11.9,1,1, 18.554, 10590.808, 433.085, 52832.521 24/06/11,06:36:53,04,11,1, 11.9,1,1, 18.554, 10590.820, 434.885, 52834.371 24/06/11,06:36:53,05,11,1, 11.9,1,1, 18.554, 10591.480, 433.177, 52834.330 24/06/11,06:36:53,06,11,1, 11.9,1,1, 18.554, 10591.043, 433.850, 52832.935 24/06/11,06:36:53,07,11,1, 11.9,1,1, 18.554, 10591.222, 434.532, 52834.926 24/06/11,06:36:53,08,11,1, 11.9,1,1, 18.554, 10591.177, 432.641, 52833.055 24/06/11,06:36:53,09,11,1, 11.9,1,1, 18.554, 10590.566, 434.380, 52833.151 24/06/11,06:36:53,10,11,1, 11.9,1,1, 18.554, 10590.993, 433.801, 52834.395 24/06/11,06:36:53,11,11,1, 11.9,1,1, 18.554, 10590.820, 433.095, 52832.607 24/06/11,06:36:53,12,11,1, 11.9,1,1, 18.554, 10590.789, 434.955, 52834.381 24/06/11,06:36:53,13,11,1, 11.9,1,1, 18.554, 10591.463, 433.203, 52834.291 24/06/11,06:36:53,14,11,1, 11.9,1,1, 18.554, 10591.020, 433.818, 52833.018 24/06/11,06:36:53,15,11,1, 11.9,1,1, 18.554, 10591.177, 434.456, 52834.848 24/06/11,06:36:53,16,11,1, 11.9,1,1, 18.554, 10591.129, 432.655, 52833.110 24/06/11,06:36:53,17,11,1, 11.9,1,1, 18.554, 10590.542, 434.375, 52833.141 24/06/11,06:36:53,18,11,1, 11.9,1,1, 18.554, 10590.918, 433.715, 52834.440 24/06/11,06:36:53,19,11,1, 11.9,1,1, 18.554, 10590.750, 433.050, 52832.485 24/06/11,06:36:54,00,10,1, 11.9,1,1, 18.556, 10590.746, 433.050, 52832.485 24/06/11,06:36:54,01,10,1, 11.9,1,1, 18.556, 10590.380, 434.348, 52833.346 24/06/11,06:36:54,02,10,1, 11.9,1,1, 18.556, 10590.803, 433.527, 52834.484 24/06/11,06:36:54,03,10,1, 11.9,1,1, 18.556, 10590.654, 433.095, 52832.658 24/06/11,06:36:54,04,10,1, 11.9,1,1, 18.556, 10590.777, 434.793, 52834.628 24/06/11,06:36:54,05,10,1, 11.9,1,1, 18.556, 10591.290, 432.938, 52834.178 24/06/11,06:36:54,06,10,1, 11.9,1,1, 18.556, 10590.885, 433.751, 52832.997 24/06/11,06:36:54,07,10,1, 11.9,1,1, 18.556, 10591.023, 434.260, 52834.889 24/06/11,06:36:54,08,10,1, 11.9,1,1, 18.556, 10590.864, 432.495, 52832.886 24/06/11,06:36:54,09,10,1, 11.9,1,1, 18.556, 10590.336, 434.321, 52833.180 24/06/11,06:36:54,10,10,1, 11.9,1,1, 18.556, 10590.794, 433.514, 52834.421 24/06/11,06:36:54,11,10,1, 11.9,1,1, 18.556, 10590.637, 433.066, 52832.731 24/06/11,06:36:54,12,10,1, 11.9,1,1, 18.556, 10590.722, 434.781, 52834.622 24/06/11,06:36:54,13,10,1, 11.9,1,1, 18.556, 10591.280, 432.909, 52834.185 24/06/11,06:36:54,14,10,1, 11.9,1,1, 18.556, 10590.841, 433.796, 52833.096 24/06/11,06:36:54,15,10,1, 11.9,1,1, 18.556, 10590.952, 434.181, 52834.907 24/06/11,06:36:54,16,10,1, 11.9,1,1, 18.556, 10590.856, 432.475, 52832.906 24/06/11,06:36:54,17,10,1, 11.9,1,1, 18.556, 10590.314, 434.353, 52833.241 24/06/11,06:36:54,18,10,1, 11.9,1,1, 18.556, 10590.766, 433.501, 52834.467 24/06/11,06:36:54,19,10,1, 11.9,1,1, 18.556, 10590.638, 433.078, 52832.661 24/06/11,06:36:55,00,11,1, 11.9,1,1, 18.557, 10590.630, 433.078, 52832.661 24/06/11,06:36:55,01,11,1, 11.9,1,1, 18.557, 10590.156, 434.271, 52833.381 24/06/11,06:36:55,02,11,1, 11.9,1,1, 18.557, 10590.610, 433.354, 52834.436 24/06/11,06:36:55,03,11,1, 11.9,1,1, 18.557, 10590.498, 433.023, 52832.792 24/06/11,06:36:55,04,11,1, 11.9,1,1, 18.557, 10590.621, 434.593, 52834.653 24/06/11,06:36:55,05,11,1, 11.9,1,1, 18.557, 10591.130, 432.728, 52834.160 24/06/11,06:36:55,06,11,1, 11.9,1,1, 18.557, 10590.627, 433.708, 52833.149 24/06/11,06:36:55,07,11,1, 11.9,1,1, 18.557, 10590.725, 434.003, 52834.762 24/06/11,06:36:55,08,11,1, 11.9,1,1, 18.557, 10590.609, 432.352, 52832.714 24/06/11,06:36:55,09,11,1, 11.9,1,1, 18.557, 10590.139, 434.272, 52833.450 24/06/11,06:36:55,10,11,1, 11.9,1,1, 18.557, 10590.639, 433.278, 52834.405 24/06/11,06:36:55,11,11,1, 11.9,1,1, 18.557, 10590.519, 433.051, 52832.779 24/06/11,06:36:55,12,11,1, 11.9,1,1, 18.557, 10590.652, 434.653, 52834.746 24/06/11,06:36:55,13,11,1, 11.9,1,1, 18.557, 10591.120, 432.705, 52834.220 24/06/11,06:36:55,14,11,1, 11.9,1,1, 18.557, 10590.561, 433.655, 52833.134 24/06/11,06:36:55,15,11,1, 11.9,1,1, 18.557, 10590.721, 433.918, 52834.749 24/06/11,06:36:55,16,11,1, 11.9,1,1, 18.557, 10590.622, 432.328, 52832.801 24/06/11,06:36:55,17,11,1, 11.9,1,1, 18.557, 10590.099, 434.268, 52833.394 24/06/11,06:36:55,18,11,1, 11.9,1,1, 18.557, 10590.574, 433.300, 52834.377 24/06/11,06:36:55,19,11,1, 11.9,1,1, 18.557, 10590.517, 432.956, 52832.715 24/06/11,06:36:56,00,12,1, 11.9,1,1, 18.553, 10590.513, 432.956, 52832.715 24/06/11,06:36:56,01,12,1, 11.9,1,1, 18.553, 10589.993, 434.268, 52833.524 24/06/11,06:36:56,02,12,1, 11.9,1,1, 18.553, 10590.549, 433.201, 52834.557 24/06/11,06:36:56,03,12,1, 11.9,1,1, 18.553, 10590.389, 432.978, 52832.868 24/06/11,06:36:56,04,12,1, 11.9,1,1, 18.553, 10590.551, 434.464, 52834.838 24/06/11,06:36:56,05,12,1, 11.9,1,1, 18.553, 10590.923, 432.573, 52834.134 24/06/11,06:36:56,06,12,1, 11.9,1,1, 18.553, 10590.394, 433.581, 52833.140 24/06/11,06:36:56,07,12,1, 11.9,1,1, 18.553, 10590.539, 433.779, 52834.808 24/06/11,06:36:56,08,12,1, 11.9,1,1, 18.553, 10590.400, 432.279, 52832.655 24/06/11,06:36:56,09,12,1, 11.9,1,1, 18.553, 10589.961, 434.178, 52833.470 24/06/11,06:36:56,10,12,1, 11.9,1,1, 18.553, 10590.524, 433.127, 52834.480 24/06/11,06:36:56,11,12,1, 11.9,1,1, 18.553, 10590.385, 432.990, 52832.804 24/06/11,06:36:56,12,12,1, 11.9,1,1, 18.553, 10590.565, 434.476, 52834.872 24/06/11,06:36:56,13,12,1, 11.9,1,1, 18.553, 10590.961, 432.558, 52834.133 24/06/11,06:36:56,14,12,1, 11.9,1,1, 18.553, 10590.369, 433.668, 52833.103 24/06/11,06:36:56,15,12,1, 11.9,1,1, 18.553, 10590.537, 433.786, 52834.804 24/06/11,06:36:56,16,12,1, 11.9,1,1, 18.553, 10590.383, 432.253, 52832.684 24/06/11,06:36:56,17,12,1, 11.9,1,1, 18.553, 10589.939, 434.201, 52833.521 24/06/11,06:36:56,18,12,1, 11.9,1,1, 18.553, 10590.511, 433.156, 52834.435 24/06/11,06:36:56,19,12,1, 11.9,1,1, 18.553, 10590.374, 432.985, 52832.846 24/06/11,06:36:57,00,12,1, 11.9,1,1, 18.558, 10590.371, 432.985, 52832.846 24/06/11,06:36:57,01,12,1, 11.9,1,1, 18.558, 10589.862, 434.179, 52833.638 24/06/11,06:36:57,02,12,1, 11.9,1,1, 18.558, 10590.457, 433.028, 52834.467 24/06/11,06:36:57,03,12,1, 11.9,1,1, 18.558, 10590.323, 432.929, 52832.936 24/06/11,06:36:57,04,12,1, 11.9,1,1, 18.558, 10590.446, 434.370, 52834.919 24/06/11,06:36:57,05,12,1, 11.9,1,1, 18.558, 10590.844, 432.395, 52834.020 24/06/11,06:36:57,06,12,1, 11.9,1,1, 18.558, 10590.207, 433.553, 52833.174 24/06/11,06:36:57,07,12,1, 11.9,1,1, 18.558, 10590.440, 433.720, 52835.379 24/06/11,06:36:57,08,12,1, 11.9,1,1, 18.558, 10590.058, 432.234, 52832.689 24/06/11,06:36:57,09,12,1, 11.9,1,1, 18.558, 10590.065, 434.281, 52834.843 24/06/11,06:36:57,10,12,1, 11.9,1,1, 18.558, 10590.727, 432.932, 52834.570 24/06/11,06:36:57,11,12,1, 11.9,1,1, 18.558, 10589.881, 432.955, 52833.080 24/06/11,06:36:57,12,12,1, 11.9,1,1, 18.558, 10590.783, 434.476, 52836.087 24/06/11,06:36:57,13,12,1, 11.9,1,1, 18.558, 10590.553, 432.323, 52833.511 24/06/11,06:36:57,14,12,1, 11.9,1,1, 18.558, 10590.001, 433.724, 52834.152 24/06/11,06:36:57,15,12,1, 11.9,1,1, 18.558, 10590.822, 433.699, 52835.433 24/06/11,06:36:57,16,12,1, 11.9,1,1, 18.558, 10589.882, 432.180, 52832.622 24/06/11,06:36:57,17,12,1, 11.9,1,1, 18.558, 10590.084, 434.336, 52835.044 24/06/11,06:36:57,18,12,1, 11.9,1,1, 18.558, 10590.647, 432.898, 52834.352 24/06/11,06:36:57,19,12,1, 11.9,1,1, 18.558, 10589.856, 432.926, 52833.048 24/06/11,06:36:58,00,11,1, 11.9,1,1, 18.555, 10589.854, 432.926, 52833.048 24/06/11,06:36:58,01,11,1, 11.9,1,1, 18.555, 10589.982, 434.301, 52835.036 24/06/11,06:36:58,02,11,1, 11.9,1,1, 18.555, 10590.533, 432.752, 52834.440 24/06/11,06:36:58,03,11,1, 11.9,1,1, 18.555, 10589.742, 432.917, 52833.143 24/06/11,06:36:58,04,11,1, 11.9,1,1, 18.555, 10590.696, 434.356, 52835.960 24/06/11,06:36:58,05,11,1, 11.9,1,1, 18.555, 10590.370, 432.164, 52833.369 24/06/11,06:36:58,06,11,1, 11.9,1,1, 18.555, 10589.853, 433.649, 52834.063 24/06/11,06:36:58,07,11,1, 11.9,1,1, 18.555, 10590.667, 433.530, 52835.302 24/06/11,06:36:58,08,11,1, 11.9,1,1, 18.555, 10589.730, 432.125, 52832.439 24/06/11,06:36:58,09,11,1, 11.9,1,1, 18.555, 10590.055, 434.273, 52835.079 24/06/11,06:36:58,10,11,1, 11.9,1,1, 18.555, 10590.557, 432.757, 52834.443 24/06/11,06:36:58,11,11,1, 11.9,1,1, 18.555, 10589.675, 432.838, 52833.145 24/06/11,06:36:58,12,11,1, 11.9,1,1, 18.555, 10590.726, 434.326, 52836.049 24/06/11,06:36:58,13,11,1, 11.9,1,1, 18.555, 10590.352, 432.144, 52833.330 24/06/11,06:36:58,14,11,1, 11.9,1,1, 18.555, 10589.825, 433.676, 52834.093 24/06/11,06:36:58,15,11,1, 11.9,1,1, 18.555, 10590.652, 433.537, 52835.285 24/06/11,06:36:58,16,11,1, 11.9,1,1, 18.555, 10589.688, 432.089, 52832.436 24/06/11,06:36:58,17,11,1, 11.9,1,1, 18.555, 10590.052, 434.257, 52835.128 24/06/11,06:36:58,18,11,1, 11.9,1,1, 18.555, 10590.483, 432.729, 52834.432 24/06/11,06:36:58,19,11,1, 11.9,1,1, 18.555, 10589.721, 432.888, 52833.155 24/06/11,06:36:59,00,12,1, 11.9,1,1, 18.555, 10589.720, 432.888, 52833.155 24/06/11,06:36:59,01,12,1, 11.9,1,1, 18.555, 10589.938, 434.124, 52835.135 24/06/11,06:36:59,02,12,1, 11.9,1,1, 18.555, 10590.421, 432.583, 52834.357 24/06/11,06:36:59,03,12,1, 11.9,1,1, 18.555, 10589.627, 432.831, 52833.156 24/06/11,06:36:59,04,12,1, 11.9,1,1, 18.555, 10590.585, 434.157, 52835.975 24/06/11,06:36:59,05,12,1, 11.9,1,1, 18.555, 10590.187, 432.014, 52833.203 24/06/11,06:36:59,06,12,1, 11.9,1,1, 18.555, 10589.714, 433.549, 52834.034 24/06/11,06:36:59,07,12,1, 11.9,1,1, 18.555, 10590.570, 433.334, 52835.253 24/06/11,06:36:59,08,12,1, 11.9,1,1, 18.555, 10589.505, 431.966, 52832.509 24/06/11,06:36:59,09,12,1, 11.9,1,1, 18.555, 10589.900, 434.130, 52835.038 24/06/11,06:36:59,10,12,1, 11.9,1,1, 18.555, 10590.428, 432.603, 52834.264 24/06/11,06:36:59,11,12,1, 11.9,1,1, 18.555, 10589.560, 432.799, 52833.169 24/06/11,06:36:59,12,12,1, 11.9,1,1, 18.555, 10590.560, 434.162, 52836.066 24/06/11,06:36:59,13,12,1, 11.9,1,1, 18.555, 10590.166, 432.048, 52833.429 24/06/11,06:36:59,14,12,1, 11.9,1,1, 18.555, 10589.696, 433.585, 52834.109 24/06/11,06:36:59,15,12,1, 11.9,1,1, 18.555, 10590.546, 433.338, 52835.289 24/06/11,06:36:59,16,12,1, 11.9,1,1, 18.555, 10589.521, 431.959, 52832.468 24/06/11,06:36:59,17,12,1, 11.9,1,1, 18.555, 10589.905, 434.121, 52835.071 24/06/11,06:36:59,18,12,1, 11.9,1,1, 18.555, 10590.406, 432.554, 52834.298 24/06/11,06:36:59,19,12,1, 11.9,1,1, 18.555, 10589.600, 432.814, 52833.210 24/06/11,06:37:00,00,12,1, 11.9,1,1, 18.558, 10589.595, 432.814, 52833.210 24/06/11,06:37:00,01,12,1, 11.9,1,1, 18.558, 10589.850, 434.038, 52835.249 24/06/11,06:37:00,02,12,1, 11.9,1,1, 18.558, 10590.322, 432.348, 52834.204 24/06/11,06:37:00,03,12,1, 11.9,1,1, 18.558, 10589.521, 432.748, 52833.227 24/06/11,06:37:00,04,12,1, 11.9,1,1, 18.558, 10590.528, 433.978, 52835.923 24/06/11,06:37:00,05,12,1, 11.9,1,1, 18.558, 10590.074, 431.837, 52833.071 24/06/11,06:37:00,06,12,1, 11.9,1,1, 18.558, 10589.624, 433.402, 52834.091 24/06/11,06:37:00,07,12,1, 11.9,1,1, 18.558, 10590.326, 433.050, 52834.566 24/06/11,06:37:00,08,12,1, 11.9,1,1, 18.558, 10589.584, 431.796, 52832.440 24/06/11,06:37:00,09,12,1, 11.9,1,1, 18.558, 10589.606, 433.821, 52833.919 24/06/11,06:37:00,10,12,1, 11.9,1,1, 18.558, 10590.162, 432.421, 52834.404 24/06/11,06:37:00,11,12,1, 11.9,1,1, 18.558, 10590.010, 432.636, 52832.947 24/06/11,06:37:00,12,12,1, 11.9,1,1, 18.558, 10590.116, 433.781, 52834.903 24/06/11,06:37:00,13,12,1, 11.9,1,1, 18.558, 10590.385, 431.823, 52833.646 24/06/11,06:37:00,14,12,1, 11.9,1,1, 18.558, 10589.714, 433.195, 52833.017 24/06/11,06:37:00,15,12,1, 11.9,1,1, 18.558, 10589.921, 433.030, 52834.523 24/06/11,06:37:00,16,12,1, 11.9,1,1, 18.558, 10589.738, 431.862, 52832.640 24/06/11,06:37:00,17,12,1, 11.9,1,1, 18.558, 10589.499, 433.820, 52833.758 24/06/11,06:37:00,18,12,1, 11.9,1,1, 18.558, 10590.180, 432.400, 52834.493 24/06/11,06:37:00,19,12,1, 11.9,1,1, 18.558, 10590.016, 432.641, 52833.099 24/06/11,06:37:01,00,12,1, 11.9,1,1, 18.556, 10590.012, 432.641, 52833.099 24/06/11,06:37:01,01,12,1, 11.9,1,1, 18.556, 10589.528, 433.692, 52833.912 24/06/11,06:37:01,02,12,1, 11.9,1,1, 18.556, 10590.128, 432.255, 52834.435 24/06/11,06:37:01,03,12,1, 11.9,1,1, 18.556, 10590.014, 432.543, 52832.939 24/06/11,06:37:01,04,12,1, 11.9,1,1, 18.556, 10590.047, 433.630, 52834.922 24/06/11,06:37:01,05,12,1, 11.9,1,1, 18.556, 10590.272, 431.645, 52833.554 24/06/11,06:37:01,06,12,1, 11.9,1,1, 18.556, 10589.660, 433.105, 52833.014 24/06/11,06:37:01,07,12,1, 11.9,1,1, 18.556, 10589.795, 432.820, 52834.430 24/06/11,06:37:01,08,12,1, 11.9,1,1, 18.556, 10589.655, 431.729, 52832.499 24/06/11,06:37:01,09,12,1, 11.9,1,1, 18.556, 10589.478, 433.680, 52833.836 24/06/11,06:37:01,10,12,1, 11.9,1,1, 18.556, 10590.139, 432.270, 52834.489 24/06/11,06:37:01,11,12,1, 11.9,1,1, 18.556, 10589.907, 432.538, 52832.880 24/06/11,06:37:01,12,12,1, 11.9,1,1, 18.556, 10590.042, 433.601, 52834.870 24/06/11,06:37:01,13,12,1, 11.9,1,1, 18.556, 10590.296, 431.641, 52833.615 24/06/11,06:37:01,14,12,1, 11.9,1,1, 18.556, 10589.667, 433.113, 52832.983 24/06/11,06:37:01,15,12,1, 11.9,1,1, 18.556, 10589.886, 432.796, 52834.506 24/06/11,06:37:01,16,12,1, 11.9,1,1, 18.556, 10589.725, 431.769, 52832.573 24/06/11,06:37:01,17,12,1, 11.9,1,1, 18.556, 10589.501, 433.675, 52833.879 24/06/11,06:37:01,18,12,1, 11.9,1,1, 18.556, 10590.179, 432.199, 52834.407 24/06/11,06:37:01,19,12,1, 11.9,1,1, 18.556, 10589.962, 432.524, 52833.012 24/06/11,06:37:02,00,12,1, 11.9,1,1, 18.559, 10589.954, 432.524, 52833.012 24/06/11,06:37:02,01,12,1, 11.9,1,1, 18.559, 10589.554, 433.555, 52833.887 24/06/11,06:37:02,02,12,1, 11.9,1,1, 18.559, 10590.229, 432.054, 52834.371 24/06/11,06:37:02,03,12,1, 11.9,1,1, 18.559, 10590.019, 432.421, 52832.966 24/06/11,06:37:02,04,12,1, 11.9,1,1, 18.559, 10590.064, 433.371, 52834.818 24/06/11,06:37:02,05,12,1, 11.9,1,1, 18.559, 10590.261, 431.456, 52833.462 24/06/11,06:37:02,06,12,1, 11.9,1,1, 18.559, 10589.586, 432.907, 52832.940 24/06/11,06:37:02,07,12,1, 11.9,1,1, 18.559, 10589.775, 432.601, 52834.448 24/06/11,06:37:02,08,12,1, 11.9,1,1, 18.559, 10589.699, 431.625, 52832.565 24/06/11,06:37:02,09,12,1, 11.9,1,1, 18.559, 10589.516, 433.553, 52833.920 24/06/11,06:37:02,10,12,1, 11.9,1,1, 18.559, 10590.161, 432.053, 52834.364 24/06/11,06:37:02,11,12,1, 11.9,1,1, 18.559, 10589.959, 432.374, 52832.950 24/06/11,06:37:02,12,12,1, 11.9,1,1, 18.559, 10590.066, 433.374, 52834.821 24/06/11,06:37:02,13,12,1, 11.9,1,1, 18.559, 10590.315, 431.485, 52833.466 24/06/11,06:37:02,14,12,1, 11.9,1,1, 18.559, 10589.580, 432.951, 52833.004 24/06/11,06:37:02,15,12,1, 11.9,1,1, 18.559, 10589.791, 432.578, 52834.410 24/06/11,06:37:02,16,12,1, 11.9,1,1, 18.559, 10589.725, 431.639, 52832.466 24/06/11,06:37:02,17,12,1, 11.9,1,1, 18.559, 10589.535, 433.478, 52833.813 24/06/11,06:37:02,18,12,1, 11.9,1,1, 18.559, 10590.171, 432.045, 52834.312 24/06/11,06:37:02,19,12,1, 11.9,1,1, 18.559, 10589.985, 432.372, 52833.003 24/06/11,06:37:03,00,12,1, 11.9,1,1, 18.557, 10589.979, 432.372, 52833.003 24/06/11,06:37:03,01,12,1, 11.9,1,1, 18.557, 10589.575, 433.412, 52833.830 24/06/11,06:37:03,02,12,1, 11.9,1,1, 18.557, 10590.280, 431.837, 52834.363 24/06/11,06:37:03,03,12,1, 11.9,1,1, 18.557, 10590.009, 432.239, 52832.884 24/06/11,06:37:03,04,12,1, 11.9,1,1, 18.557, 10590.133, 433.141, 52834.698 24/06/11,06:37:03,05,12,1, 11.9,1,1, 18.557, 10590.296, 431.177, 52833.295 24/06/11,06:37:03,06,12,1, 11.9,1,1, 18.557, 10589.647, 432.744, 52832.970 24/06/11,06:37:03,07,12,1, 11.9,1,1, 18.557, 10589.880, 432.405, 52834.467 24/06/11,06:37:03,08,12,1, 11.9,1,1, 18.557, 10589.767, 431.489, 52832.473 24/06/11,06:37:03,09,12,1, 11.9,1,1, 18.557, 10589.597, 433.405, 52833.902 24/06/11,06:37:03,10,12,1, 11.9,1,1, 18.557, 10590.280, 431.846, 52834.296 24/06/11,06:37:03,11,12,1, 11.9,1,1, 18.557, 10590.064, 432.224, 52832.874 24/06/11,06:37:03,12,12,1, 11.9,1,1, 18.557, 10590.182, 433.150, 52834.863 24/06/11,06:37:03,13,12,1, 11.9,1,1, 18.557, 10590.300, 431.203, 52833.361 24/06/11,06:37:03,14,12,1, 11.9,1,1, 18.557, 10589.647, 432.759, 52832.823 24/06/11,06:37:03,15,12,1, 11.9,1,1, 18.557, 10589.888, 432.332, 52834.377 24/06/11,06:37:03,16,12,1, 11.9,1,1, 18.557, 10589.762, 431.427, 52832.444 24/06/11,06:37:03,17,12,1, 11.9,1,1, 18.557, 10589.614, 433.308, 52833.853 24/06/11,06:37:03,18,12,1, 11.9,1,1, 18.557, 10590.315, 431.842, 52834.300 24/06/11,06:37:03,19,12,1, 11.9,1,1, 18.557, 10590.084, 432.156, 52832.883 24/06/11,06:37:04,00,12,1, 11.9,1,1, 18.557, 10590.079, 432.156, 52832.883 24/06/11,06:37:04,01,12,1, 11.9,1,1, 18.557, 10589.666, 433.187, 52833.969 24/06/11,06:37:04,02,12,1, 11.9,1,1, 18.557, 10590.378, 431.601, 52834.252 24/06/11,06:37:04,03,12,1, 11.9,1,1, 18.557, 10590.076, 432.082, 52832.805 24/06/11,06:37:04,04,12,1, 11.9,1,1, 18.557, 10590.226, 432.921, 52834.759 24/06/11,06:37:04,05,12,1, 11.9,1,1, 18.557, 10590.345, 431.046, 52833.215 24/06/11,06:37:04,06,12,1, 11.9,1,1, 18.557, 10589.673, 432.648, 52832.811 24/06/11,06:37:04,07,12,1, 11.9,1,1, 18.557, 10589.933, 432.200, 52834.290 24/06/11,06:37:04,08,12,1, 11.9,1,1, 18.557, 10589.868, 431.318, 52832.463 24/06/11,06:37:04,09,12,1, 11.9,1,1, 18.557, 10589.691, 433.231, 52834.024 24/06/11,06:37:04,10,12,1, 11.9,1,1, 18.557, 10590.402, 431.552, 52834.210 24/06/11,06:37:04,11,12,1, 11.9,1,1, 18.557, 10590.080, 432.071, 52832.887 24/06/11,06:37:04,12,12,1, 11.9,1,1, 18.557, 10590.198, 432.899, 52834.710 24/06/11,06:37:04,13,12,1, 11.9,1,1, 18.557, 10590.332, 430.961, 52833.190 24/06/11,06:37:04,14,12,1, 11.9,1,1, 18.557, 10589.613, 432.627, 52832.842 24/06/11,06:37:04,15,12,1, 11.9,1,1, 18.557, 10589.961, 432.091, 52834.249 24/06/11,06:37:04,16,12,1, 11.9,1,1, 18.557, 10589.857, 431.284, 52832.423 24/06/11,06:37:04,17,12,1, 11.9,1,1, 18.557, 10589.713, 433.189, 52833.896 24/06/11,06:37:04,18,12,1, 11.9,1,1, 18.557, 10590.367, 431.607, 52834.299 24/06/11,06:37:04,19,12,1, 11.9,1,1, 18.557, 10590.097, 432.066, 52832.942 24/06/11,06:37:05,00,12,1, 11.9,1,1, 18.560, 10590.096, 432.066, 52832.942 24/06/11,06:37:05,01,12,1, 11.9,1,1, 18.560, 10589.908, 433.124, 52834.041 24/06/11,06:37:05,02,12,1, 11.9,1,1, 18.560, 10590.482, 431.437, 52834.196 24/06/11,06:37:05,03,12,1, 11.9,1,1, 18.560, 10590.225, 431.985, 52832.869 24/06/11,06:37:05,04,12,1, 11.9,1,1, 18.560, 10590.297, 432.757, 52834.722 24/06/11,06:37:05,05,12,1, 11.9,1,1, 18.560, 10590.350, 430.895, 52833.012 24/06/11,06:37:05,06,12,1, 11.9,1,1, 18.560, 10589.727, 432.532, 52832.902 24/06/11,06:37:05,07,12,1, 11.9,1,1, 18.560, 10590.034, 431.915, 52834.192 24/06/11,06:37:05,08,12,1, 11.9,1,1, 18.560, 10589.904, 431.162, 52832.355 24/06/11,06:37:05,09,12,1, 11.9,1,1, 18.560, 10589.873, 433.053, 52834.052 24/06/11,06:37:05,10,12,1, 11.9,1,1, 18.560, 10590.542, 431.406, 52834.202 24/06/11,06:37:05,11,12,1, 11.9,1,1, 18.560, 10590.228, 431.984, 52832.904 24/06/11,06:37:05,12,12,1, 11.9,1,1, 18.560, 10590.279, 432.721, 52834.682 24/06/11,06:37:05,13,12,1, 11.9,1,1, 18.560, 10590.369, 430.853, 52832.930 24/06/11,06:37:05,14,12,1, 11.9,1,1, 18.560, 10589.762, 432.495, 52832.785 24/06/11,06:37:05,15,12,1, 11.9,1,1, 18.560, 10590.028, 432.001, 52834.162 24/06/11,06:37:05,16,12,1, 11.9,1,1, 18.560, 10589.947, 431.156, 52832.367 24/06/11,06:37:05,17,12,1, 11.9,1,1, 18.560, 10589.903, 433.068, 52833.973 24/06/11,06:37:05,18,12,1, 11.9,1,1, 18.560, 10590.559, 431.375, 52834.128 24/06/11,06:37:05,19,12,1, 11.9,1,1, 18.560, 10590.240, 431.967, 52832.830 24/06/11,06:37:06,00,12,1, 11.9,1,1, 18.553, 10590.237, 431.967, 52832.830 24/06/11,06:37:06,01,12,1, 11.9,1,1, 18.553, 10590.055, 432.992, 52833.947 24/06/11,06:37:06,02,12,1, 11.9,1,1, 18.553, 10590.736, 431.285, 52834.062 24/06/11,06:37:06,03,12,1, 11.9,1,1, 18.553, 10590.361, 431.884, 52832.774 24/06/11,06:37:06,04,12,1, 11.9,1,1, 18.553, 10590.443, 432.556, 52834.606 24/06/11,06:37:06,05,12,1, 11.9,1,1, 18.553, 10590.496, 430.723, 52832.954 24/06/11,06:37:06,06,12,1, 11.9,1,1, 18.553, 10589.850, 432.461, 52832.813 24/06/11,06:37:06,07,12,1, 11.9,1,1, 18.553, 10590.203, 431.777, 52834.206 24/06/11,06:37:06,08,12,1, 11.9,1,1, 18.553, 10590.140, 431.166, 52832.434 24/06/11,06:37:06,09,12,1, 11.9,1,1, 18.553, 10590.055, 432.985, 52834.002 24/06/11,06:37:06,10,12,1, 11.9,1,1, 18.553, 10590.715, 431.280, 52834.062 24/06/11,06:37:06,11,12,1, 11.9,1,1, 18.553, 10590.348, 431.934, 52832.751 24/06/11,06:37:06,12,12,1, 11.9,1,1, 18.553, 10590.481, 432.576, 52834.578 24/06/11,06:37:06,13,12,1, 11.9,1,1, 18.553, 10590.511, 430.708, 52832.886 24/06/11,06:37:06,14,12,1, 11.9,1,1, 18.553, 10589.911, 432.431, 52832.808 24/06/11,06:37:06,15,12,1, 11.9,1,1, 18.553, 10590.168, 431.811, 52834.042 24/06/11,06:37:06,16,12,1, 11.9,1,1, 18.553, 10590.160, 431.064, 52832.203 24/06/11,06:37:06,17,12,1, 11.9,1,1, 18.553, 10590.139, 432.907, 52834.044 24/06/11,06:37:06,18,12,1, 11.9,1,1, 18.553, 10590.678, 431.201, 52834.123 24/06/11,06:37:06,19,12,1, 11.9,1,1, 18.553, 10590.388, 431.886, 52832.877 24/06/11,06:37:07,00,12,1, 11.9,1,1, 18.555, 10590.388, 431.886, 52832.877 24/06/11,06:37:07,01,12,1, 11.9,1,1, 18.555, 10590.207, 432.905, 52834.086 24/06/11,06:37:07,02,12,1, 11.9,1,1, 18.555, 10590.863, 431.182, 52834.098 24/06/11,06:37:07,03,12,1, 11.9,1,1, 18.555, 10590.543, 431.861, 52832.696 24/06/11,06:37:07,04,12,1, 11.9,1,1, 18.555, 10590.627, 432.477, 52834.576 24/06/11,06:37:07,05,12,1, 11.9,1,1, 18.555, 10590.633, 430.693, 52832.877 24/06/11,06:37:07,06,12,1, 11.9,1,1, 18.555, 10589.998, 432.394, 52832.792 24/06/11,06:37:07,07,12,1, 11.9,1,1, 18.555, 10590.328, 431.738, 52834.153 24/06/11,06:37:07,08,12,1, 11.9,1,1, 18.555, 10590.278, 431.114, 52832.431 24/06/11,06:37:07,09,12,1, 11.9,1,1, 18.555, 10590.244, 432.932, 52833.999 24/06/11,06:37:07,10,12,1, 11.9,1,1, 18.555, 10590.890, 431.132, 52833.983 24/06/11,06:37:07,11,12,1, 11.9,1,1, 18.555, 10590.514, 431.761, 52832.745 24/06/11,06:37:07,12,12,1, 11.9,1,1, 18.555, 10590.634, 432.433, 52834.522 24/06/11,06:37:07,13,12,1, 11.9,1,1, 18.555, 10590.629, 430.629, 52832.858 24/06/11,06:37:07,14,12,1, 11.9,1,1, 18.555, 10589.981, 432.401, 52832.797 24/06/11,06:37:07,15,12,1, 11.9,1,1, 18.555, 10590.431, 431.739, 52834.180 24/06/11,06:37:07,16,12,1, 11.9,1,1, 18.555, 10590.323, 431.145, 52832.427 24/06/11,06:37:07,17,12,1, 11.9,1,1, 18.555, 10590.261, 432.907, 52834.087 24/06/11,06:37:07,18,12,1, 11.9,1,1, 18.555, 10590.939, 431.199, 52834.118 24/06/11,06:37:07,19,12,1, 11.9,1,1, 18.555, 10590.507, 431.850, 52832.713 24/06/11,06:37:08,00,12,1, 11.9,1,1, 18.557, 10590.504, 431.850, 52832.713 24/06/11,06:37:08,01,12,1, 11.9,1,1, 18.557, 10590.470, 432.926, 52834.158 24/06/11,06:37:08,02,12,1, 11.9,1,1, 18.557, 10591.081, 431.183, 52834.090 24/06/11,06:37:08,03,12,1, 11.9,1,1, 18.557, 10590.645, 431.862, 52832.753 24/06/11,06:37:08,04,12,1, 11.9,1,1, 18.557, 10590.769, 432.399, 52834.490 24/06/11,06:37:08,05,12,1, 11.9,1,1, 18.557, 10590.797, 430.605, 52832.697 24/06/11,06:37:08,06,12,1, 11.9,1,1, 18.557, 10590.137, 432.423, 52832.869 24/06/11,06:37:08,07,12,1, 11.9,1,1, 18.557, 10590.565, 431.678, 52834.232 24/06/11,06:37:08,08,12,1, 11.9,1,1, 18.557, 10590.485, 431.164, 52832.407 24/06/11,06:37:08,09,12,1, 11.9,1,1, 18.557, 10590.459, 432.939, 52834.212 24/06/11,06:37:08,10,12,1, 11.9,1,1, 18.557, 10591.083, 431.147, 52834.042 24/06/11,06:37:08,11,12,1, 11.9,1,1, 18.557, 10590.702, 431.897, 52832.737 24/06/11,06:37:08,12,12,1, 11.9,1,1, 18.557, 10590.754, 432.462, 52834.551 24/06/11,06:37:08,13,12,1, 11.9,1,1, 18.557, 10590.771, 430.668, 52832.822 24/06/11,06:37:08,14,12,1, 11.9,1,1, 18.557, 10590.159, 432.423, 52832.745 24/06/11,06:37:08,15,12,1, 11.9,1,1, 18.557, 10590.582, 431.707, 52834.226 24/06/11,06:37:08,16,12,1, 11.9,1,1, 18.557, 10590.493, 431.201, 52832.406 24/06/11,06:37:08,17,12,1, 11.9,1,1, 18.557, 10590.501, 432.901, 52834.136 24/06/11,06:37:08,18,12,1, 11.9,1,1, 18.557, 10591.092, 431.101, 52833.956 24/06/11,06:37:08,19,12,1, 11.9,1,1, 18.557, 10590.709, 431.880, 52832.722 24/06/11,06:37:09,00,12,1, 11.9,1,1, 18.559, 10590.705, 431.880, 52832.722 24/06/11,06:37:09,01,12,1, 11.9,1,1, 18.559, 10590.702, 432.909, 52834.260 24/06/11,06:37:09,02,12,1, 11.9,1,1, 18.559, 10591.275, 431.146, 52834.046 24/06/11,06:37:09,03,12,1, 11.9,1,1, 18.559, 10590.893, 431.921, 52832.923 24/06/11,06:37:09,04,12,1, 11.9,1,1, 18.559, 10590.852, 432.377, 52834.538 24/06/11,06:37:09,05,12,1, 11.9,1,1, 18.559, 10590.871, 430.681, 52832.694 24/06/11,06:37:09,06,12,1, 11.9,1,1, 18.559, 10590.312, 432.491, 52832.808 24/06/11,06:37:09,07,12,1, 11.9,1,1, 18.559, 10590.717, 431.688, 52834.125 24/06/11,06:37:09,08,12,1, 11.9,1,1, 18.559, 10590.710, 431.290, 52832.450 24/06/11,06:37:09,09,12,1, 11.9,1,1, 18.559, 10590.707, 432.937, 52834.168 24/06/11,06:37:09,10,12,1, 11.9,1,1, 18.559, 10591.291, 431.104, 52833.991 24/06/11,06:37:09,11,12,1, 11.9,1,1, 18.559, 10590.860, 431.933, 52832.699 24/06/11,06:37:09,12,12,1, 11.9,1,1, 18.559, 10590.958, 432.347, 52834.464 24/06/11,06:37:09,13,12,1, 11.9,1,1, 18.559, 10590.934, 430.649, 52832.650 24/06/11,06:37:09,14,12,1, 11.9,1,1, 18.559, 10590.360, 432.459, 52832.851 24/06/11,06:37:09,15,12,1, 11.9,1,1, 18.559, 10590.756, 431.706, 52834.135 24/06/11,06:37:09,16,12,1, 11.9,1,1, 18.559, 10590.713, 431.215, 52832.357 24/06/11,06:37:09,17,12,1, 11.9,1,1, 18.559, 10590.712, 432.933, 52834.288 24/06/11,06:37:09,18,12,1, 11.9,1,1, 18.559, 10591.305, 431.170, 52834.086 24/06/11,06:37:09,19,12,1, 11.9,1,1, 18.559, 10590.860, 431.964, 52832.865 24/06/11,06:37:10,00,12,1, 11.9,1,1, 18.558, 10590.855, 431.964, 52832.865 24/06/11,06:37:10,01,12,1, 11.9,1,1, 18.558, 10590.943, 433.009, 52834.303 24/06/11,06:37:10,02,12,1, 11.9,1,1, 18.558, 10591.474, 431.116, 52833.918 24/06/11,06:37:10,03,12,1, 11.9,1,1, 18.558, 10591.035, 431.977, 52832.771 24/06/11,06:37:10,04,12,1, 11.9,1,1, 18.558, 10591.117, 432.389, 52834.494 24/06/11,06:37:10,05,12,1, 11.9,1,1, 18.558, 10591.042, 430.722, 52832.653 24/06/11,06:37:10,06,12,1, 11.9,1,1, 18.558, 10590.512, 432.557, 52832.961 24/06/11,06:37:10,07,12,1, 11.9,1,1, 18.558, 10590.992, 431.703, 52834.141 24/06/11,06:37:10,08,12,1, 11.9,1,1, 18.558, 10590.883, 431.346, 52832.464 24/06/11,06:37:10,09,12,1, 11.9,1,1, 18.558, 10590.929, 433.003, 52834.403 24/06/11,06:37:10,10,12,1, 11.9,1,1, 18.558, 10591.506, 431.160, 52833.947 24/06/11,06:37:10,11,12,1, 11.9,1,1, 18.558, 10591.060, 432.068, 52832.823 24/06/11,06:37:10,12,12,1, 11.9,1,1, 18.558, 10591.171, 432.400, 52834.540 24/06/11,06:37:10,13,12,1, 11.9,1,1, 18.558, 10591.044, 430.735, 52832.643 24/06/11,06:37:10,14,12,1, 11.9,1,1, 18.558, 10590.527, 432.549, 52832.992 24/06/11,06:37:10,15,12,1, 11.9,1,1, 18.558, 10591.011, 431.737, 52834.233 24/06/11,06:37:10,16,12,1, 11.9,1,1, 18.558, 10590.885, 431.311, 52832.509 24/06/11,06:37:10,17,12,1, 11.9,1,1, 18.558, 10591.022, 433.002, 52834.391 24/06/11,06:37:10,18,12,1, 11.9,1,1, 18.558, 10591.512, 431.140, 52834.050 24/06/11,06:37:10,19,12,1, 11.9,1,1, 18.558, 10591.051, 432.048, 52832.843 24/06/11,06:37:11,00,12,1, 11.9,1,1, 18.562, 10591.047, 432.048, 52832.843 24/06/11,06:37:11,01,12,1, 11.9,1,1, 18.562, 10591.192, 433.113, 52834.471 24/06/11,06:37:11,02,12,1, 11.9,1,1, 18.562, 10591.689, 431.170, 52833.959 24/06/11,06:37:11,03,12,1, 11.9,1,1, 18.562, 10591.187, 432.127, 52832.927 24/06/11,06:37:11,04,12,1, 11.9,1,1, 18.562, 10591.238, 432.445, 52834.482 24/06/11,06:37:11,05,12,1, 11.9,1,1, 18.562, 10591.209, 430.783, 52832.590 24/06/11,06:37:11,06,12,1, 11.9,1,1, 18.562, 10590.689, 432.716, 52833.081 24/06/11,06:37:11,07,12,1, 11.9,1,1, 18.562, 10591.164, 431.785, 52834.252 24/06/11,06:37:11,08,12,1, 11.9,1,1, 18.562, 10591.075, 431.450, 52832.524 24/06/11,06:37:11,09,12,1, 11.9,1,1, 18.562, 10591.153, 433.036, 52834.375 24/06/11,06:37:11,10,12,1, 11.9,1,1, 18.562, 10591.765, 431.189, 52833.974 24/06/11,06:37:11,11,12,1, 11.9,1,1, 18.562, 10591.184, 432.168, 52832.829 24/06/11,06:37:11,12,12,1, 11.9,1,1, 18.562, 10591.304, 432.434, 52834.562 24/06/11,06:37:11,13,12,1, 11.9,1,1, 18.562, 10591.219, 430.878, 52832.768 24/06/11,06:37:11,14,12,1, 11.9,1,1, 18.562, 10590.670, 432.786, 52833.187 24/06/11,06:37:11,15,12,1, 11.9,1,1, 18.562, 10591.186, 431.780, 52834.159 24/06/11,06:37:11,16,12,1, 11.9,1,1, 18.562, 10591.201, 431.509, 52832.577 24/06/11,06:37:11,17,12,1, 11.9,1,1, 18.562, 10591.174, 433.067, 52834.464 24/06/11,06:37:11,18,12,1, 11.9,1,1, 18.562, 10591.699, 431.151, 52833.915 24/06/11,06:37:11,19,12,1, 11.9,1,1, 18.562, 10591.196, 432.137, 52832.777 24/06/11,06:37:12,00,12,1, 12.0,1,1, 18.562, 10591.189, 432.137, 52832.777 24/06/11,06:37:12,01,12,1, 12.0,1,1, 18.562, 10591.365, 433.197, 52834.530 24/06/11,06:37:12,02,12,1, 12.0,1,1, 18.562, 10591.829, 431.282, 52834.003 24/06/11,06:37:12,03,12,1, 12.0,1,1, 18.562, 10591.339, 432.350, 52833.024 24/06/11,06:37:12,04,12,1, 12.0,1,1, 18.562, 10591.377, 432.587, 52834.603 24/06/11,06:37:12,05,12,1, 12.0,1,1, 18.562, 10591.324, 431.006, 52832.580 24/06/11,06:37:12,06,12,1, 12.0,1,1, 18.562, 10590.874, 432.913, 52833.252 24/06/11,06:37:12,07,12,1, 12.0,1,1, 18.562, 10591.376, 431.916, 52834.263 24/06/11,06:37:12,08,12,1, 12.0,1,1, 18.562, 10591.296, 431.672, 52832.694 24/06/11,06:37:12,09,12,1, 12.0,1,1, 18.562, 10591.369, 433.184, 52834.536 24/06/11,06:37:12,10,12,1, 12.0,1,1, 18.562, 10591.907, 431.336, 52834.029 24/06/11,06:37:12,11,12,1, 12.0,1,1, 18.562, 10591.339, 432.332, 52832.817 24/06/11,06:37:12,12,12,1, 12.0,1,1, 18.562, 10591.416, 432.510, 52834.557 24/06/11,06:37:12,13,12,1, 12.0,1,1, 18.562, 10591.373, 431.054, 52832.665 24/06/11,06:37:12,14,12,1, 12.0,1,1, 18.562, 10590.868, 432.981, 52833.229 24/06/11,06:37:12,15,12,1, 12.0,1,1, 18.562, 10591.376, 431.950, 52834.278 24/06/11,06:37:12,16,12,1, 12.0,1,1, 18.562, 10591.333, 431.749, 52832.651 24/06/11,06:37:12,17,12,1, 12.0,1,1, 18.562, 10591.419, 433.259, 52834.616 24/06/11,06:37:12,18,12,1, 12.0,1,1, 18.562, 10591.919, 431.337, 52834.043 24/06/11,06:37:12,19,12,1, 12.0,1,1, 18.562, 10591.384, 432.305, 52832.917 24/06/11,06:37:13,00,12,1, 11.9,1,1, 18.555, 10591.381, 432.305, 52832.917 24/06/11,06:37:13,01,12,1, 11.9,1,1, 18.555, 10591.588, 433.354, 52834.687 24/06/11,06:37:13,02,12,1, 11.9,1,1, 18.555, 10591.970, 431.488, 52834.019 24/06/11,06:37:13,03,12,1, 11.9,1,1, 18.555, 10591.410, 432.519, 52833.071 24/06/11,06:37:13,04,12,1, 11.9,1,1, 18.555, 10591.535, 432.709, 52834.570 24/06/11,06:37:13,05,12,1, 11.9,1,1, 18.555, 10591.446, 431.273, 52832.641 24/06/11,06:37:13,06,12,1, 11.9,1,1, 18.555, 10590.961, 433.168, 52833.356 24/06/11,06:37:13,07,12,1, 11.9,1,1, 18.555, 10591.533, 432.086, 52834.379 24/06/11,06:37:13,08,12,1, 11.9,1,1, 18.555, 10591.438, 431.972, 52832.824 24/06/11,06:37:13,09,12,1, 11.9,1,1, 18.555, 10591.582, 433.356, 52834.679 24/06/11,06:37:13,10,12,1, 11.9,1,1, 18.555, 10591.963, 431.424, 52834.062 24/06/11,06:37:13,11,12,1, 11.9,1,1, 18.555, 10591.434, 432.611, 52833.005 24/06/11,06:37:13,12,12,1, 11.9,1,1, 18.555, 10591.512, 432.675, 52834.640 24/06/11,06:37:13,13,12,1, 11.9,1,1, 18.555, 10591.434, 431.219, 52832.657 24/06/11,06:37:13,14,12,1, 11.9,1,1, 18.555, 10590.965, 433.168, 52833.434 24/06/11,06:37:13,15,12,1, 11.9,1,1, 18.555, 10591.545, 432.075, 52834.401 24/06/11,06:37:13,16,12,1, 11.9,1,1, 18.555, 10591.480, 431.972, 52832.827 24/06/11,06:37:13,17,12,1, 11.9,1,1, 18.555, 10591.535, 433.422, 52834.783 24/06/11,06:37:13,18,12,1, 11.9,1,1, 18.555, 10592.019, 431.505, 52833.932 24/06/11,06:37:13,19,12,1, 11.9,1,1, 18.555, 10591.451, 432.548, 52833.029 24/06/11,06:37:14,00,12,1, 11.9,1,1, 18.558, 10591.447, 432.548, 52833.029 24/06/11,06:37:14,01,12,1, 11.9,1,1, 18.558, 10591.653, 433.574, 52834.793 24/06/11,06:37:14,02,12,1, 11.9,1,1, 18.558, 10592.061, 431.625, 52833.846 24/06/11,06:37:14,03,12,1, 11.9,1,1, 18.558, 10591.495, 432.825, 52833.016 24/06/11,06:37:14,04,12,1, 11.9,1,1, 18.558, 10591.641, 432.847, 52834.532 24/06/11,06:37:14,05,12,1, 11.9,1,1, 18.558, 10591.472, 431.472, 52832.584 24/06/11,06:37:14,06,12,1, 11.9,1,1, 18.558, 10591.166, 433.408, 52833.550 24/06/11,06:37:14,07,12,1, 11.9,1,1, 18.558, 10591.674, 432.267, 52834.484 24/06/11,06:37:14,08,12,1, 11.9,1,1, 18.558, 10591.600, 432.178, 52832.896 24/06/11,06:37:14,09,12,1, 11.9,1,1, 18.558, 10591.694, 433.560, 52834.778 24/06/11,06:37:14,10,12,1, 11.9,1,1, 18.558, 10592.064, 431.614, 52833.999 24/06/11,06:37:14,11,12,1, 11.9,1,1, 18.558, 10591.475, 432.818, 52832.996 24/06/11,06:37:14,12,12,1, 11.9,1,1, 18.558, 10591.598, 432.815, 52834.569 24/06/11,06:37:14,13,12,1, 11.9,1,1, 18.558, 10591.487, 431.472, 52832.577 24/06/11,06:37:14,14,12,1, 11.9,1,1, 18.558, 10591.093, 433.454, 52833.516 24/06/11,06:37:14,15,12,1, 11.9,1,1, 18.558, 10591.724, 432.272, 52834.441 24/06/11,06:37:14,16,12,1, 11.9,1,1, 18.558, 10591.601, 432.231, 52832.783 24/06/11,06:37:14,17,12,1, 11.9,1,1, 18.558, 10591.699, 433.624, 52834.847 24/06/11,06:37:14,18,12,1, 11.9,1,1, 18.558, 10592.112, 431.647, 52833.956 24/06/11,06:37:14,19,12,1, 11.9,1,1, 18.558, 10591.465, 432.851, 52833.057 24/06/11,06:37:15,00,12,1, 11.9,1,1, 18.558, 10591.464, 432.851, 52833.057 24/06/11,06:37:15,01,12,1, 11.9,1,1, 18.558, 10591.824, 433.856, 52834.970 24/06/11,06:37:15,02,12,1, 11.9,1,1, 18.558, 10592.170, 431.883, 52834.052 24/06/11,06:37:15,03,12,1, 11.9,1,1, 18.558, 10591.510, 433.075, 52833.209 24/06/11,06:37:15,04,12,1, 11.9,1,1, 18.558, 10591.696, 433.073, 52834.643 24/06/11,06:37:15,05,12,1, 11.9,1,1, 18.558, 10591.613, 431.788, 52832.823 24/06/11,06:37:15,06,12,1, 11.9,1,1, 18.558, 10591.182, 433.692, 52833.795 24/06/11,06:37:15,07,12,1, 11.9,1,1, 18.558, 10591.781, 432.425, 52834.469 24/06/11,06:37:15,08,12,1, 11.9,1,1, 18.558, 10591.703, 432.468, 52832.975 24/06/11,06:37:15,09,12,1, 11.9,1,1, 18.558, 10591.819, 433.762, 52834.991 24/06/11,06:37:15,10,12,1, 11.9,1,1, 18.558, 10592.156, 431.838, 52834.019 24/06/11,06:37:15,11,12,1, 11.9,1,1, 18.558, 10591.568, 433.043, 52833.110 24/06/11,06:37:15,12,12,1, 11.9,1,1, 18.558, 10591.678, 433.069, 52834.726 24/06/11,06:37:15,13,12,1, 11.9,1,1, 18.558, 10591.589, 431.739, 52832.750 24/06/11,06:37:15,14,12,1, 11.9,1,1, 18.558, 10591.162, 433.702, 52833.644 24/06/11,06:37:15,15,12,1, 11.9,1,1, 18.558, 10591.875, 432.516, 52834.601 24/06/11,06:37:15,16,12,1, 11.9,1,1, 18.558, 10591.716, 432.538, 52832.966 24/06/11,06:37:15,17,12,1, 11.9,1,1, 18.558, 10591.827, 433.845, 52835.025 24/06/11,06:37:15,18,12,1, 11.9,1,1, 18.558, 10592.100, 431.869, 52833.984 24/06/11,06:37:15,19,12,1, 11.9,1,1, 18.558, 10591.564, 433.130, 52833.074 24/06/11,06:37:16,00,12,1, 11.9,1,1, 18.556, 10591.556, 433.130, 52833.074 24/06/11,06:37:16,01,12,1, 11.9,1,1, 18.556, 10591.931, 434.055, 52835.075 24/06/11,06:37:16,02,12,1, 11.9,1,1, 18.556, 10592.252, 432.085, 52834.062 24/06/11,06:37:16,03,12,1, 11.9,1,1, 18.556, 10591.604, 433.343, 52833.125 24/06/11,06:37:16,04,12,1, 11.9,1,1, 18.556, 10591.754, 433.253, 52834.626 24/06/11,06:37:16,05,12,1, 11.9,1,1, 18.556, 10591.641, 432.014, 52832.719 24/06/11,06:37:16,06,12,1, 11.9,1,1, 18.556, 10591.303, 433.943, 52833.778 24/06/11,06:37:16,07,12,1, 11.9,1,1, 18.556, 10591.929, 432.696, 52834.544 24/06/11,06:37:16,08,12,1, 11.9,1,1, 18.556, 10591.855, 432.767, 52833.175 24/06/11,06:37:16,09,12,1, 11.9,1,1, 18.556, 10591.907, 434.041, 52835.088 24/06/11,06:37:16,10,12,1, 11.9,1,1, 18.556, 10592.203, 432.042, 52833.907 24/06/11,06:37:16,11,12,1, 11.9,1,1, 18.556, 10591.630, 433.377, 52833.242 24/06/11,06:37:16,12,12,1, 11.9,1,1, 18.556, 10591.741, 433.265, 52834.738 24/06/11,06:37:16,13,12,1, 11.9,1,1, 18.556, 10591.591, 432.045, 52832.795 24/06/11,06:37:16,14,12,1, 11.9,1,1, 18.556, 10591.338, 434.018, 52833.928 24/06/11,06:37:16,15,12,1, 11.9,1,1, 18.556, 10591.932, 432.705, 52834.650 24/06/11,06:37:16,16,12,1, 11.9,1,1, 18.556, 10591.860, 432.835, 52833.081 24/06/11,06:37:16,17,12,1, 11.9,1,1, 18.556, 10591.963, 434.067, 52835.055 24/06/11,06:37:16,18,12,1, 11.9,1,1, 18.556, 10592.242, 432.114, 52834.044 24/06/11,06:37:16,19,12,1, 11.9,1,1, 18.556, 10591.603, 433.378, 52833.246 24/06/11,06:37:17,00,12,1, 11.9,1,1, 18.558, 10591.598, 433.378, 52833.246 24/06/11,06:37:17,01,12,1, 11.9,1,1, 18.558, 10591.961, 434.256, 52835.098 24/06/11,06:37:17,02,12,1, 11.9,1,1, 18.558, 10592.264, 432.308, 52833.979 24/06/11,06:37:17,03,12,1, 11.9,1,1, 18.558, 10591.698, 433.645, 52833.264 24/06/11,06:37:17,04,12,1, 11.9,1,1, 18.558, 10591.840, 433.505, 52834.754 24/06/11,06:37:17,05,12,1, 11.9,1,1, 18.558, 10591.676, 432.280, 52832.850 24/06/11,06:37:17,06,12,1, 11.9,1,1, 18.558, 10591.430, 434.230, 52833.964 24/06/11,06:37:17,07,12,1, 11.9,1,1, 18.558, 10591.981, 432.983, 52834.571 24/06/11,06:37:17,08,12,1, 11.9,1,1, 18.558, 10591.853, 432.989, 52833.127 24/06/11,06:37:17,09,12,1, 11.9,1,1, 18.558, 10591.987, 434.293, 52835.100 24/06/11,06:37:17,10,12,1, 11.9,1,1, 18.558, 10592.266, 432.294, 52833.966 24/06/11,06:37:17,11,12,1, 11.9,1,1, 18.558, 10591.684, 433.611, 52833.187 24/06/11,06:37:17,12,12,1, 11.9,1,1, 18.558, 10591.812, 433.556, 52834.774 24/06/11,06:37:17,13,12,1, 11.9,1,1, 18.558, 10591.722, 432.328, 52832.797 24/06/11,06:37:17,14,12,1, 11.9,1,1, 18.558, 10591.436, 434.251, 52833.907 24/06/11,06:37:17,15,12,1, 11.9,1,1, 18.558, 10592.071, 432.981, 52834.664 24/06/11,06:37:17,16,12,1, 11.9,1,1, 18.558, 10591.895, 433.091, 52833.236 24/06/11,06:37:17,17,12,1, 11.9,1,1, 18.558, 10591.984, 434.251, 52835.148 24/06/11,06:37:17,18,12,1, 11.9,1,1, 18.558, 10592.272, 432.350, 52833.972 24/06/11,06:37:17,19,12,1, 11.9,1,1, 18.558, 10591.652, 433.638, 52833.138 24/06/11,06:37:18,00,12,1, 11.9,1,1, 18.561, 10591.648, 433.638, 52833.138 24/06/11,06:37:18,01,12,1, 11.9,1,1, 18.561, 10592.029, 434.470, 52835.061 24/06/11,06:37:18,02,12,1, 11.9,1,1, 18.561, 10592.381, 432.559, 52834.021 24/06/11,06:37:18,03,12,1, 11.9,1,1, 18.561, 10591.719, 433.855, 52833.288 24/06/11,06:37:18,04,12,1, 11.9,1,1, 18.561, 10591.853, 433.710, 52834.745 24/06/11,06:37:18,05,12,1, 11.9,1,1, 18.561, 10591.703, 432.496, 52832.835 24/06/11,06:37:18,06,12,1, 11.9,1,1, 18.561, 10591.451, 434.445, 52833.844 24/06/11,06:37:18,07,12,1, 11.9,1,1, 18.561, 10592.045, 433.174, 52834.635 24/06/11,06:37:18,08,12,1, 11.9,1,1, 18.561, 10591.944, 433.293, 52833.154 24/06/11,06:37:18,09,12,1, 11.9,1,1, 18.561, 10592.062, 434.516, 52835.139 24/06/11,06:37:18,10,12,1, 11.9,1,1, 18.561, 10592.384, 432.577, 52834.017 24/06/11,06:37:18,11,12,1, 11.9,1,1, 18.561, 10591.741, 433.921, 52833.260 24/06/11,06:37:18,12,12,1, 11.9,1,1, 18.561, 10591.904, 433.754, 52834.752 24/06/11,06:37:18,13,12,1, 11.9,1,1, 18.561, 10591.741, 432.493, 52832.835 24/06/11,06:37:18,14,12,1, 11.9,1,1, 18.561, 10591.503, 434.448, 52833.861 24/06/11,06:37:18,15,12,1, 11.9,1,1, 18.561, 10592.082, 433.179, 52834.663 24/06/11,06:37:18,16,12,1, 11.9,1,1, 18.561, 10591.921, 433.266, 52833.159 24/06/11,06:37:18,17,12,1, 11.9,1,1, 18.561, 10592.054, 434.508, 52835.165 24/06/11,06:37:18,18,12,1, 11.9,1,1, 18.561, 10592.320, 432.573, 52834.141 24/06/11,06:37:18,19,12,1, 11.9,1,1, 18.561, 10591.733, 433.930, 52833.340 24/06/11,06:37:19,00,11,1, 12.0,1,1, 18.557, 10591.731, 433.930, 52833.340 24/06/11,06:37:19,01,11,1, 12.0,1,1, 18.557, 10592.068, 434.733, 52835.123 24/06/11,06:37:19,02,11,1, 12.0,1,1, 18.557, 10592.334, 432.708, 52833.960 24/06/11,06:37:19,03,11,1, 12.0,1,1, 18.557, 10591.792, 434.033, 52833.167 24/06/11,06:37:19,04,11,1, 12.0,1,1, 18.557, 10591.895, 433.935, 52834.815 24/06/11,06:37:19,05,11,1, 12.0,1,1, 18.557, 10591.817, 432.716, 52832.901 24/06/11,06:37:19,06,11,1, 12.0,1,1, 18.557, 10591.520, 434.723, 52834.025 24/06/11,06:37:19,07,11,1, 12.0,1,1, 18.557, 10592.101, 433.334, 52834.638 24/06/11,06:37:19,08,11,1, 12.0,1,1, 18.557, 10591.988, 433.525, 52833.211 24/06/11,06:37:19,09,11,1, 12.0,1,1, 18.557, 10592.106, 434.726, 52835.172 24/06/11,06:37:19,10,11,1, 12.0,1,1, 18.557, 10592.432, 432.741, 52834.075 24/06/11,06:37:19,11,11,1, 12.0,1,1, 18.557, 10591.705, 434.087, 52833.338 24/06/11,06:37:19,12,11,1, 12.0,1,1, 18.557, 10591.886, 433.916, 52834.744 24/06/11,06:37:19,13,11,1, 12.0,1,1, 18.557, 10591.832, 432.776, 52832.953 24/06/11,06:37:19,14,11,1, 12.0,1,1, 18.557, 10591.509, 434.676, 52833.931 24/06/11,06:37:19,15,11,1, 12.0,1,1, 18.557, 10592.121, 433.388, 52834.590 24/06/11,06:37:19,16,11,1, 12.0,1,1, 18.557, 10591.995, 433.539, 52833.122 24/06/11,06:37:19,17,11,1, 12.0,1,1, 18.557, 10592.116, 434.763, 52835.215 24/06/11,06:37:19,18,11,1, 12.0,1,1, 18.557, 10592.303, 432.759, 52833.997 24/06/11,06:37:19,19,11,1, 12.0,1,1, 18.557, 10591.807, 434.134, 52833.447 24/06/11,06:37:20,00,11,1, 11.9,1,1, 18.557, 10591.806, 434.134, 52833.447 24/06/11,06:37:20,01,11,1, 11.9,1,1, 18.557, 10592.137, 434.878, 52835.202 24/06/11,06:37:20,02,11,1, 11.9,1,1, 18.557, 10592.390, 432.997, 52834.051 24/06/11,06:37:20,03,11,1, 11.9,1,1, 18.557, 10591.788, 434.273, 52833.302 24/06/11,06:37:20,04,11,1, 11.9,1,1, 18.557, 10591.954, 434.101, 52834.859 24/06/11,06:37:20,05,11,1, 11.9,1,1, 18.557, 10591.832, 432.933, 52832.947 24/06/11,06:37:20,06,11,1, 11.9,1,1, 18.557, 10591.482, 434.810, 52833.988 24/06/11,06:37:20,07,11,1, 11.9,1,1, 18.557, 10592.182, 433.546, 52834.704 24/06/11,06:37:20,08,11,1, 11.9,1,1, 18.557, 10592.025, 433.710, 52833.234 24/06/11,06:37:20,09,11,1, 11.9,1,1, 18.557, 10592.086, 434.929, 52835.138 24/06/11,06:37:20,10,11,1, 11.9,1,1, 18.557, 10592.389, 432.982, 52834.067 24/06/11,06:37:20,11,11,1, 11.9,1,1, 18.557, 10591.755, 434.260, 52833.324 24/06/11,06:37:20,12,11,1, 11.9,1,1, 18.557, 10591.903, 434.137, 52834.817 24/06/11,06:37:20,13,11,1, 11.9,1,1, 18.557, 10591.756, 432.941, 52832.843 24/06/11,06:37:20,14,11,1, 11.9,1,1, 18.557, 10591.538, 434.892, 52834.092 24/06/11,06:37:20,15,11,1, 11.9,1,1, 18.557, 10592.143, 433.602, 52834.775 24/06/11,06:37:20,16,11,1, 11.9,1,1, 18.557, 10592.000, 433.749, 52833.277 24/06/11,06:37:20,17,11,1, 11.9,1,1, 18.557, 10592.071, 434.938, 52835.223 24/06/11,06:37:20,18,11,1, 11.9,1,1, 18.557, 10592.374, 432.947, 52834.085 24/06/11,06:37:20,19,11,1, 11.9,1,1, 18.557, 10591.737, 434.315, 52833.303 24/06/11,06:37:21,00,12,1, 11.9,1,1, 18.556, 10591.731, 434.315, 52833.303 24/06/11,06:37:21,01,12,1, 11.9,1,1, 18.556, 10592.068, 435.070, 52835.202 24/06/11,06:37:21,02,12,1, 11.9,1,1, 18.556, 10592.341, 433.126, 52834.091 24/06/11,06:37:21,03,12,1, 11.9,1,1, 18.556, 10591.704, 434.498, 52833.514 24/06/11,06:37:21,04,12,1, 11.9,1,1, 18.556, 10591.830, 434.292, 52834.848 24/06/11,06:37:21,05,12,1, 11.9,1,1, 18.556, 10591.734, 433.123, 52832.973 24/06/11,06:37:21,06,12,1, 11.9,1,1, 18.556, 10591.454, 435.150, 52834.185 24/06/11,06:37:21,07,12,1, 11.9,1,1, 18.556, 10592.095, 433.763, 52834.779 24/06/11,06:37:21,08,12,1, 11.9,1,1, 18.556, 10591.940, 433.962, 52833.295 24/06/11,06:37:21,09,12,1, 11.9,1,1, 18.556, 10592.058, 435.149, 52835.291 24/06/11,06:37:21,10,12,1, 11.9,1,1, 18.556, 10592.323, 433.144, 52834.144 24/06/11,06:37:21,11,12,1, 11.9,1,1, 18.556, 10591.662, 434.552, 52833.411 24/06/11,06:37:21,12,12,1, 11.9,1,1, 18.556, 10591.848, 434.361, 52834.884 24/06/11,06:37:21,13,12,1, 11.9,1,1, 18.556, 10591.730, 433.185, 52832.944 24/06/11,06:37:21,14,12,1, 11.9,1,1, 18.556, 10591.461, 435.129, 52834.183 24/06/11,06:37:21,15,12,1, 11.9,1,1, 18.556, 10592.102, 433.727, 52834.789 24/06/11,06:37:21,16,12,1, 11.9,1,1, 18.556, 10591.961, 433.957, 52833.360 24/06/11,06:37:21,17,12,1, 11.9,1,1, 18.556, 10592.062, 435.158, 52835.280 24/06/11,06:37:21,18,12,1, 11.9,1,1, 18.556, 10592.302, 433.176, 52834.020 24/06/11,06:37:21,19,12,1, 11.9,1,1, 18.556, 10591.644, 434.576, 52833.387 24/06/11,06:37:22,00,12,1, 11.9,1,1, 18.562, 10591.639, 434.576, 52833.387 24/06/11,06:37:22,01,12,1, 11.9,1,1, 18.562, 10592.077, 435.220, 52835.309 24/06/11,06:37:22,02,12,1, 11.9,1,1, 18.562, 10592.222, 433.256, 52833.935 24/06/11,06:37:22,03,12,1, 11.9,1,1, 18.562, 10591.593, 434.720, 52833.458 24/06/11,06:37:22,04,12,1, 11.9,1,1, 18.562, 10591.749, 434.428, 52834.900 24/06/11,06:37:22,05,12,1, 11.9,1,1, 18.562, 10591.672, 433.404, 52832.938 24/06/11,06:37:22,06,12,1, 11.9,1,1, 18.562, 10591.498, 435.350, 52834.246 24/06/11,06:37:22,07,12,1, 11.9,1,1, 18.562, 10592.156, 433.895, 52834.777 24/06/11,06:37:22,08,12,1, 11.9,1,1, 18.562, 10591.885, 434.148, 52833.383 24/06/11,06:37:22,09,12,1, 11.9,1,1, 18.562, 10592.004, 435.165, 52835.246 24/06/11,06:37:22,10,12,1, 11.9,1,1, 18.562, 10592.199, 433.249, 52833.914 24/06/11,06:37:22,11,12,1, 11.9,1,1, 18.562, 10591.535, 434.743, 52833.364 24/06/11,06:37:22,12,12,1, 11.9,1,1, 18.562, 10591.769, 434.392, 52834.736 24/06/11,06:37:22,13,12,1, 11.9,1,1, 18.562, 10591.692, 433.482, 52832.914 24/06/11,06:37:22,14,12,1, 11.9,1,1, 18.562, 10591.461, 435.349, 52834.264 24/06/11,06:37:22,15,12,1, 11.9,1,1, 18.562, 10592.133, 433.888, 52834.825 24/06/11,06:37:22,16,12,1, 11.9,1,1, 18.562, 10592.000, 434.241, 52833.459 24/06/11,06:37:22,17,12,1, 11.9,1,1, 18.562, 10592.022, 435.209, 52835.314 24/06/11,06:37:22,18,12,1, 11.9,1,1, 18.562, 10592.175, 433.279, 52833.826 24/06/11,06:37:22,19,12,1, 11.9,1,1, 18.562, 10591.516, 434.754, 52833.423 24/06/11,06:37:23,00,12,1, 11.9,1,1, 18.561, 10591.514, 434.754, 52833.423 24/06/11,06:37:23,01,12,1, 11.9,1,1, 18.561, 10592.015, 435.287, 52835.305 24/06/11,06:37:23,02,12,1, 11.9,1,1, 18.561, 10592.031, 433.350, 52833.758 24/06/11,06:37:23,03,12,1, 11.9,1,1, 18.561, 10591.380, 434.957, 52833.362 24/06/11,06:37:23,04,12,1, 11.9,1,1, 18.561, 10591.702, 434.450, 52834.668 24/06/11,06:37:23,05,12,1, 11.9,1,1, 18.561, 10591.643, 433.640, 52832.908 24/06/11,06:37:23,06,12,1, 11.9,1,1, 18.561, 10591.490, 435.533, 52834.468 24/06/11,06:37:23,07,12,1, 11.9,1,1, 18.561, 10592.163, 433.946, 52834.811 24/06/11,06:37:23,08,12,1, 11.9,1,1, 18.561, 10591.846, 434.416, 52833.355 24/06/11,06:37:23,09,12,1, 11.9,1,1, 18.561, 10591.963, 435.259, 52835.122 24/06/11,06:37:23,10,12,1, 11.9,1,1, 18.561, 10592.101, 433.418, 52833.649 24/06/11,06:37:23,11,12,1, 11.9,1,1, 18.561, 10591.421, 435.038, 52833.404 24/06/11,06:37:23,12,12,1, 11.9,1,1, 18.561, 10591.696, 434.477, 52834.708 24/06/11,06:37:23,13,12,1, 11.9,1,1, 18.561, 10591.574, 433.694, 52832.846 24/06/11,06:37:23,14,12,1, 11.9,1,1, 18.561, 10591.452, 435.537, 52834.523 24/06/11,06:37:23,15,12,1, 11.9,1,1, 18.561, 10592.114, 433.910, 52834.662 24/06/11,06:37:23,16,12,1, 11.9,1,1, 18.561, 10591.854, 434.461, 52833.296 24/06/11,06:37:23,17,12,1, 11.9,1,1, 18.561, 10591.898, 435.279, 52835.273 24/06/11,06:37:23,18,12,1, 11.9,1,1, 18.561, 10592.088, 433.336, 52833.661 24/06/11,06:37:23,19,12,1, 11.9,1,1, 18.561, 10591.408, 434.977, 52833.438 24/06/11,06:37:24,00,12,1, 11.9,1,1, 18.559, 10591.406, 434.977, 52833.438 24/06/11,06:37:24,01,12,1, 11.9,1,1, 18.559, 10591.869, 435.136, 52835.102 24/06/11,06:37:24,02,12,1, 11.9,1,1, 18.559, 10591.907, 433.406, 52833.354 24/06/11,06:37:24,03,12,1, 11.9,1,1, 18.559, 10591.223, 435.141, 52833.414 24/06/11,06:37:24,04,12,1, 11.9,1,1, 18.559, 10591.657, 434.447, 52834.719 24/06/11,06:37:24,05,12,1, 11.9,1,1, 18.559, 10591.557, 433.840, 52832.907 24/06/11,06:37:24,06,12,1, 11.9,1,1, 18.559, 10591.553, 435.642, 52834.761 24/06/11,06:37:24,07,12,1, 11.9,1,1, 18.559, 10592.163, 433.862, 52834.554 24/06/11,06:37:24,08,12,1, 11.9,1,1, 18.559, 10591.772, 434.543, 52833.295 24/06/11,06:37:24,09,12,1, 11.9,1,1, 18.559, 10591.870, 435.201, 52835.128 24/06/11,06:37:24,10,12,1, 11.9,1,1, 18.559, 10591.884, 433.408, 52833.330 24/06/11,06:37:24,11,12,1, 11.9,1,1, 18.559, 10591.255, 435.181, 52833.360 24/06/11,06:37:24,12,12,1, 11.9,1,1, 18.559, 10591.648, 434.439, 52834.599 24/06/11,06:37:24,13,12,1, 11.9,1,1, 18.559, 10591.586, 433.891, 52832.871 24/06/11,06:37:24,14,12,1, 11.9,1,1, 18.559, 10591.585, 435.644, 52834.644 24/06/11,06:37:24,15,12,1, 11.9,1,1, 18.559, 10592.179, 433.837, 52834.505 24/06/11,06:37:24,16,12,1, 11.9,1,1, 18.559, 10591.769, 434.596, 52833.366 24/06/11,06:37:24,17,12,1, 11.9,1,1, 18.559, 10591.790, 435.086, 52835.087 24/06/11,06:37:24,18,12,1, 11.9,1,1, 18.559, 10591.831, 433.351, 52833.330 24/06/11,06:37:24,19,12,1, 11.9,1,1, 18.559, 10591.221, 435.125, 52833.379 24/06/11,06:37:25,00,12,1, 12.0,1,1, 18.561, 10591.214, 435.125, 52833.379 24/06/11,06:37:25,01,12,1, 12.0,1,1, 18.561, 10591.733, 435.056, 52835.043 24/06/11,06:37:25,02,12,1, 12.0,1,1, 18.561, 10591.699, 433.463, 52833.186 24/06/11,06:37:25,03,12,1, 12.0,1,1, 18.561, 10591.129, 435.332, 52833.600 24/06/11,06:37:25,04,12,1, 12.0,1,1, 18.561, 10591.599, 434.366, 52834.677 24/06/11,06:37:25,05,12,1, 12.0,1,1, 18.561, 10591.548, 434.133, 52832.947 24/06/11,06:37:25,06,12,1, 12.0,1,1, 18.561, 10591.637, 435.724, 52834.903 24/06/11,06:37:25,07,12,1, 12.0,1,1, 18.561, 10592.167, 433.822, 52834.421 24/06/11,06:37:25,08,12,1, 12.0,1,1, 18.561, 10591.652, 434.755, 52833.320 24/06/11,06:37:25,09,12,1, 12.0,1,1, 18.561, 10591.714, 434.994, 52834.985 24/06/11,06:37:25,10,12,1, 12.0,1,1, 18.561, 10591.670, 433.453, 52833.131 24/06/11,06:37:25,11,12,1, 12.0,1,1, 18.561, 10591.150, 435.324, 52833.573 24/06/11,06:37:25,12,12,1, 12.0,1,1, 18.561, 10591.619, 434.381, 52834.657 24/06/11,06:37:25,13,12,1, 12.0,1,1, 18.561, 10591.627, 434.106, 52833.014 24/06/11,06:37:25,14,12,1, 12.0,1,1, 18.561, 10591.580, 435.723, 52834.921 24/06/11,06:37:25,15,12,1, 12.0,1,1, 18.561, 10592.126, 433.820, 52834.436 24/06/11,06:37:25,16,12,1, 12.0,1,1, 18.561, 10591.664, 434.820, 52833.383 24/06/11,06:37:25,17,12,1, 12.0,1,1, 18.561, 10591.689, 435.058, 52835.000 24/06/11,06:37:25,18,12,1, 12.0,1,1, 18.561, 10591.634, 433.485, 52833.128 24/06/11,06:37:25,19,12,1, 12.0,1,1, 18.561, 10591.113, 435.334, 52833.570 24/06/11,06:37:26,00,12,1, 11.8,1,1, 18.561, 10591.105, 435.334, 52833.570 24/06/11,06:37:26,01,12,1, 11.8,1,1, 18.561, 10591.564, 434.887, 52834.810 24/06/11,06:37:26,02,12,1, 11.8,1,1, 18.561, 10591.451, 433.566, 52832.942 24/06/11,06:37:26,03,12,1, 11.8,1,1, 18.561, 10591.056, 435.497, 52833.897 24/06/11,06:37:26,04,12,1, 11.8,1,1, 18.561, 10591.654, 434.273, 52834.816 24/06/11,06:37:26,05,12,1, 11.8,1,1, 18.561, 10591.522, 434.259, 52833.073 24/06/11,06:37:26,06,12,1, 11.8,1,1, 18.561, 10591.623, 435.616, 52835.025 24/06/11,06:37:26,07,12,1, 11.8,1,1, 18.561, 10592.034, 433.670, 52834.089 24/06/11,06:37:26,08,12,1, 11.8,1,1, 18.561, 10591.411, 434.815, 52833.199 24/06/11,06:37:26,09,12,1, 11.8,1,1, 18.561, 10591.468, 434.821, 52834.831 24/06/11,06:37:26,10,12,1, 11.8,1,1, 18.561, 10591.415, 433.516, 52832.885 24/06/11,06:37:26,11,12,1, 11.8,1,1, 18.561, 10590.999, 435.487, 52833.819 24/06/11,06:37:26,12,12,1, 11.8,1,1, 18.561, 10591.663, 434.216, 52834.622 24/06/11,06:37:26,13,12,1, 11.8,1,1, 18.561, 10591.527, 434.373, 52833.116 24/06/11,06:37:26,14,12,1, 11.8,1,1, 18.561, 10591.640, 435.616, 52835.027 24/06/11,06:37:26,15,12,1, 11.8,1,1, 18.561, 10592.053, 433.684, 52834.033 24/06/11,06:37:26,16,12,1, 11.8,1,1, 18.561, 10591.348, 434.889, 52833.216 24/06/11,06:37:26,17,12,1, 11.8,1,1, 18.561, 10591.469, 434.803, 52834.696 24/06/11,06:37:26,18,12,1, 11.8,1,1, 18.561, 10591.346, 433.572, 52832.757 24/06/11,06:37:26,19,12,1, 11.8,1,1, 18.561, 10591.101, 435.512, 52833.926 24/06/11,06:37:27,00,12,1, 11.9,1,1, 18.560, 10591.097, 435.512, 52833.926 24/06/11,06:37:27,01,12,1, 11.9,1,1, 18.560, 10591.329, 434.637, 52834.619 24/06/11,06:37:27,02,12,1, 11.9,1,1, 18.560, 10591.212, 433.634, 52832.641 24/06/11,06:37:27,03,12,1, 11.9,1,1, 18.560, 10591.045, 435.585, 52834.107 24/06/11,06:37:27,04,12,1, 11.9,1,1, 18.560, 10591.719, 434.072, 52834.577 24/06/11,06:37:27,05,12,1, 11.9,1,1, 18.560, 10591.485, 434.474, 52833.116 24/06/11,06:37:27,06,12,1, 11.9,1,1, 18.560, 10591.632, 435.457, 52835.063 24/06/11,06:37:27,07,12,1, 11.9,1,1, 18.560, 10591.720, 433.494, 52833.547 24/06/11,06:37:27,08,12,1, 11.9,1,1, 18.560, 10591.107, 435.064, 52833.240 24/06/11,06:37:27,09,12,1, 11.9,1,1, 18.560, 10591.299, 434.632, 52834.664 24/06/11,06:37:27,10,12,1, 11.9,1,1, 18.560, 10591.202, 433.676, 52832.711 24/06/11,06:37:27,11,12,1, 11.9,1,1, 18.560, 10591.054, 435.591, 52834.210 24/06/11,06:37:27,12,12,1, 11.9,1,1, 18.560, 10591.747, 434.011, 52834.501 24/06/11,06:37:27,13,12,1, 11.9,1,1, 18.560, 10591.466, 434.483, 52833.122 24/06/11,06:37:27,14,12,1, 11.9,1,1, 18.560, 10591.526, 435.374, 52834.924 24/06/11,06:37:27,15,12,1, 11.9,1,1, 18.560, 10591.737, 433.490, 52833.532 24/06/11,06:37:27,16,12,1, 11.9,1,1, 18.560, 10591.011, 435.071, 52833.192 24/06/11,06:37:27,17,12,1, 11.9,1,1, 18.560, 10591.268, 434.629, 52834.468 24/06/11,06:37:27,18,12,1, 11.9,1,1, 18.560, 10591.214, 433.697, 52832.648 24/06/11,06:37:27,19,12,1, 11.9,1,1, 18.560, 10591.070, 435.637, 52834.248 24/06/11,06:37:28,00,12,1, 11.9,1,1, 18.560, 10591.063, 435.637, 52834.248 24/06/11,06:37:28,01,12,1, 11.9,1,1, 18.560, 10591.285, 434.424, 52834.554 24/06/11,06:37:28,02,12,1, 11.9,1,1, 18.560, 10591.165, 433.884, 52832.733 24/06/11,06:37:28,03,12,1, 11.9,1,1, 18.560, 10591.179, 435.610, 52834.523 24/06/11,06:37:28,04,12,1, 11.9,1,1, 18.560, 10591.765, 433.806, 52834.428 24/06/11,06:37:28,05,12,1, 11.9,1,1, 18.560, 10591.312, 434.598, 52833.139 24/06/11,06:37:28,06,12,1, 11.9,1,1, 18.560, 10591.438, 435.079, 52834.909 24/06/11,06:37:28,07,12,1, 11.9,1,1, 18.560, 10591.431, 433.391, 52833.168 24/06/11,06:37:28,08,12,1, 11.9,1,1, 18.560, 10590.772, 435.180, 52833.310 24/06/11,06:37:28,09,12,1, 11.9,1,1, 18.560, 10591.230, 434.398, 52834.482 24/06/11,06:37:28,10,12,1, 11.9,1,1, 18.560, 10591.204, 433.893, 52832.798 24/06/11,06:37:28,11,12,1, 11.9,1,1, 18.560, 10591.203, 435.554, 52834.594 24/06/11,06:37:28,12,12,1, 11.9,1,1, 18.560, 10591.786, 433.745, 52834.319 24/06/11,06:37:28,13,12,1, 11.9,1,1, 18.560, 10591.349, 434.623, 52833.116 24/06/11,06:37:28,14,12,1, 11.9,1,1, 18.560, 10591.393, 435.063, 52834.837 24/06/11,06:37:28,15,12,1, 11.9,1,1, 18.560, 10591.356, 433.356, 52832.941 24/06/11,06:37:28,16,12,1, 11.9,1,1, 18.560, 10590.799, 435.210, 52833.302 24/06/11,06:37:28,17,12,1, 11.9,1,1, 18.560, 10591.226, 434.381, 52834.495 24/06/11,06:37:28,18,12,1, 11.9,1,1, 18.560, 10591.129, 433.936, 52832.644 24/06/11,06:37:28,19,12,1, 11.9,1,1, 18.560, 10591.221, 435.631, 52834.603 24/06/11,06:37:29,00,12,1, 11.9,1,1, 18.558, 10591.214, 435.631, 52834.603 24/06/11,06:37:29,01,12,1, 11.9,1,1, 18.558, 10591.349, 434.108, 52834.433 24/06/11,06:37:29,02,12,1, 11.9,1,1, 18.558, 10591.180, 434.063, 52832.785 24/06/11,06:37:29,03,12,1, 11.9,1,1, 18.558, 10591.309, 435.472, 52834.716 24/06/11,06:37:29,04,12,1, 11.9,1,1, 18.558, 10591.655, 433.493, 52833.883 24/06/11,06:37:29,05,12,1, 11.9,1,1, 18.558, 10591.097, 434.681, 52832.959 24/06/11,06:37:29,06,12,1, 11.9,1,1, 18.558, 10591.211, 434.768, 52834.689 24/06/11,06:37:29,07,12,1, 11.9,1,1, 18.558, 10591.097, 433.394, 52832.696 24/06/11,06:37:29,08,12,1, 11.9,1,1, 18.558, 10590.725, 435.331, 52833.494 24/06/11,06:37:29,09,12,1, 11.9,1,1, 18.558, 10591.323, 434.161, 52834.513 24/06/11,06:37:29,10,12,1, 11.9,1,1, 18.558, 10591.210, 434.059, 52832.922 24/06/11,06:37:29,11,12,1, 11.9,1,1, 18.558, 10591.310, 435.413, 52834.784 24/06/11,06:37:29,12,12,1, 11.9,1,1, 18.558, 10591.682, 433.451, 52833.833 24/06/11,06:37:29,13,12,1, 11.9,1,1, 18.558, 10591.049, 434.679, 52832.989 24/06/11,06:37:29,14,12,1, 11.9,1,1, 18.558, 10591.161, 434.660, 52834.544 24/06/11,06:37:29,15,12,1, 11.9,1,1, 18.558, 10591.137, 433.431, 52832.690 24/06/11,06:37:29,16,12,1, 11.9,1,1, 18.558, 10590.702, 435.307, 52833.578 24/06/11,06:37:29,17,12,1, 11.9,1,1, 18.558, 10591.345, 434.141, 52834.484 24/06/11,06:37:29,18,12,1, 11.9,1,1, 18.558, 10591.190, 434.110, 52832.863 24/06/11,06:37:29,19,12,1, 11.9,1,1, 18.558, 10591.338, 435.399, 52834.800 24/06/11,06:37:30,00,12,1, 11.9,1,1, 18.559, 10591.331, 435.399, 52834.800 24/06/11,06:37:30,01,12,1, 11.9,1,1, 18.559, 10591.460, 433.836, 52834.268 24/06/11,06:37:30,02,12,1, 11.9,1,1, 18.559, 10591.250, 434.184, 52832.982 24/06/11,06:37:30,03,12,1, 11.9,1,1, 18.559, 10591.327, 435.140, 52834.908 24/06/11,06:37:30,04,12,1, 11.9,1,1, 18.559, 10591.477, 433.238, 52833.414 24/06/11,06:37:30,05,12,1, 11.9,1,1, 18.559, 10590.853, 434.748, 52832.956 24/06/11,06:37:30,06,12,1, 11.9,1,1, 18.559, 10591.088, 434.362, 52834.441 24/06/11,06:37:30,07,12,1, 11.9,1,1, 18.559, 10590.923, 433.463, 52832.572 24/06/11,06:37:30,08,12,1, 11.9,1,1, 18.559, 10590.795, 435.371, 52833.943 24/06/11,06:37:30,09,12,1, 11.9,1,1, 18.559, 10591.454, 433.810, 52834.383 24/06/11,06:37:30,10,12,1, 11.9,1,1, 18.559, 10591.168, 434.227, 52833.010 24/06/11,06:37:30,11,12,1, 11.9,1,1, 18.559, 10591.285, 435.121, 52834.768 24/06/11,06:37:30,12,12,1, 11.9,1,1, 18.559, 10591.442, 433.148, 52833.252 24/06/11,06:37:30,13,12,1, 11.9,1,1, 18.559, 10590.776, 434.765, 52833.023 24/06/11,06:37:30,14,12,1, 11.9,1,1, 18.559, 10591.012, 434.408, 52834.451 24/06/11,06:37:30,15,12,1, 11.9,1,1, 18.559, 10590.889, 433.443, 52832.535 24/06/11,06:37:30,16,12,1, 11.9,1,1, 18.559, 10590.758, 435.375, 52833.992 24/06/11,06:37:30,17,12,1, 11.9,1,1, 18.559, 10591.498, 433.808, 52834.467 24/06/11,06:37:30,18,12,1, 11.9,1,1, 18.559, 10591.147, 434.240, 52832.973 24/06/11,06:37:30,19,12,1, 11.9,1,1, 18.559, 10591.259, 435.030, 52834.834 24/06/11,06:37:31,00,12,1, 11.9,1,1, 18.562, 10591.255, 435.030, 52834.834 24/06/11,06:37:31,01,12,1, 11.9,1,1, 18.562, 10591.494, 433.353, 52834.188 24/06/11,06:37:31,02,12,1, 11.9,1,1, 18.562, 10591.029, 434.271, 52832.965 24/06/11,06:37:31,03,12,1, 11.9,1,1, 18.562, 10591.135, 434.694, 52834.654 24/06/11,06:37:31,04,12,1, 11.9,1,1, 18.562, 10591.087, 433.029, 52832.830 24/06/11,06:37:31,05,12,1, 11.9,1,1, 18.562, 10590.498, 434.842, 52833.131 24/06/11,06:37:31,06,12,1, 11.9,1,1, 18.562, 10590.952, 433.989, 52834.239 24/06/11,06:37:31,07,12,1, 11.9,1,1, 18.562, 10590.866, 433.544, 52832.541 24/06/11,06:37:31,08,12,1, 11.9,1,1, 18.562, 10590.906, 435.237, 52834.485 24/06/11,06:37:31,09,12,1, 11.9,1,1, 18.562, 10591.496, 433.384, 52834.055 24/06/11,06:37:31,10,12,1, 11.9,1,1, 18.562, 10591.061, 434.258, 52832.846 24/06/11,06:37:31,11,12,1, 11.9,1,1, 18.562, 10591.124, 434.683, 52834.665 24/06/11,06:37:31,12,12,1, 11.9,1,1, 18.562, 10591.015, 433.018, 52832.774 24/06/11,06:37:31,13,12,1, 11.9,1,1, 18.562, 10590.507, 434.895, 52833.197 24/06/11,06:37:31,14,12,1, 11.9,1,1, 18.562, 10591.004, 434.030, 52834.289 24/06/11,06:37:31,15,12,1, 11.9,1,1, 18.562, 10590.859, 433.638, 52832.617 24/06/11,06:37:31,16,12,1, 11.9,1,1, 18.562, 10590.959, 435.245, 52834.557 24/06/11,06:37:31,17,12,1, 11.9,1,1, 18.562, 10591.428, 433.334, 52834.098 24/06/11,06:37:31,18,12,1, 11.9,1,1, 18.562, 10591.020, 434.291, 52833.024 24/06/11,06:37:31,19,12,1, 11.9,1,1, 18.562, 10591.078, 434.641, 52834.675 24/06/11,06:37:32,00,12,1, 11.9,1,1, 18.563, 10591.072, 434.641, 52834.675 24/06/11,06:37:32,01,12,1, 11.9,1,1, 18.563, 10591.376, 433.090, 52833.778 24/06/11,06:37:32,02,12,1, 11.9,1,1, 18.563, 10590.766, 434.373, 52832.928 24/06/11,06:37:32,03,12,1, 11.9,1,1, 18.563, 10590.842, 434.300, 52834.327 24/06/11,06:37:32,04,12,1, 11.9,1,1, 18.563, 10590.756, 432.996, 52832.413 24/06/11,06:37:32,05,12,1, 11.9,1,1, 18.563, 10590.386, 434.888, 52833.515 24/06/11,06:37:32,06,12,1, 11.9,1,1, 18.563, 10591.046, 433.686, 52834.280 24/06/11,06:37:32,07,12,1, 11.9,1,1, 18.563, 10590.945, 433.711, 52832.683 24/06/11,06:37:32,08,12,1, 11.9,1,1, 18.563, 10591.089, 434.985, 52834.747 24/06/11,06:37:32,09,12,1, 11.9,1,1, 18.563, 10591.363, 433.074, 52833.755 24/06/11,06:37:32,10,12,1, 11.9,1,1, 18.563, 10590.632, 434.333, 52832.939 24/06/11,06:37:32,11,12,1, 11.9,1,1, 18.563, 10590.844, 434.229, 52834.382 24/06/11,06:37:32,12,12,1, 11.9,1,1, 18.563, 10590.749, 433.035, 52832.444 24/06/11,06:37:32,13,12,1, 11.9,1,1, 18.563, 10590.446, 434.937, 52833.460 24/06/11,06:37:32,14,12,1, 11.9,1,1, 18.563, 10591.063, 433.636, 52834.295 24/06/11,06:37:32,15,12,1, 11.9,1,1, 18.563, 10590.946, 433.759, 52832.734 24/06/11,06:37:32,16,12,1, 11.9,1,1, 18.563, 10591.012, 434.993, 52834.721 24/06/11,06:37:32,17,12,1, 11.9,1,1, 18.563, 10591.367, 433.025, 52833.588 24/06/11,06:37:32,18,12,1, 11.9,1,1, 18.563, 10590.648, 434.391, 52832.965 24/06/11,06:37:32,19,12,1, 11.9,1,1, 18.563, 10590.781, 434.200, 52834.350 24/06/11,06:37:33,00,12,1, 11.9,1,1, 18.561, 10590.780, 434.200, 52834.350 24/06/11,06:37:33,01,12,1, 11.9,1,1, 18.561, 10591.048, 432.782, 52833.135 24/06/11,06:37:33,02,12,1, 11.9,1,1, 18.561, 10590.360, 434.404, 52832.974 24/06/11,06:37:33,03,12,1, 11.9,1,1, 18.561, 10590.690, 433.834, 52834.122 24/06/11,06:37:33,04,12,1, 11.9,1,1, 18.561, 10590.595, 433.122, 52832.378 24/06/11,06:37:33,05,12,1, 11.9,1,1, 18.561, 10590.569, 434.951, 52834.080 24/06/11,06:37:33,06,12,1, 11.9,1,1, 18.561, 10591.213, 433.297, 52834.171 24/06/11,06:37:33,07,12,1, 11.9,1,1, 18.561, 10590.907, 433.857, 52832.841 24/06/11,06:37:33,08,12,1, 11.9,1,1, 18.561, 10590.910, 434.575, 52834.731 24/06/11,06:37:33,09,12,1, 11.9,1,1, 18.561, 10590.990, 432.732, 52832.979 24/06/11,06:37:33,10,12,1, 11.9,1,1, 18.561, 10590.402, 434.408, 52832.796 24/06/11,06:37:33,11,12,1, 11.9,1,1, 18.561, 10590.750, 433.812, 52834.200 24/06/11,06:37:33,12,12,1, 11.9,1,1, 18.561, 10590.556, 433.091, 52832.385 24/06/11,06:37:33,13,12,1, 11.9,1,1, 18.561, 10590.532, 434.916, 52834.033 24/06/11,06:37:33,14,12,1, 11.9,1,1, 18.561, 10591.246, 433.230, 52834.155 24/06/11,06:37:33,15,12,1, 11.9,1,1, 18.561, 10590.860, 433.887, 52832.861 24/06/11,06:37:33,16,12,1, 11.9,1,1, 18.561, 10590.939, 434.529, 52834.694 24/06/11,06:37:33,17,12,1, 11.9,1,1, 18.561, 10590.985, 432.708, 52832.990 24/06/11,06:37:33,18,12,1, 11.9,1,1, 18.561, 10590.334, 434.430, 52832.981 24/06/11,06:37:33,19,12,1, 11.9,1,1, 18.561, 10590.700, 433.746, 52834.185 24/06/11,06:37:34,00,12,1, 11.9,1,1, 18.561, 10590.696, 433.746, 52834.185 24/06/11,06:37:34,01,12,1, 11.9,1,1, 18.561, 10590.649, 432.607, 52832.467 24/06/11,06:37:34,02,12,1, 11.9,1,1, 18.561, 10590.211, 434.501, 52833.127 24/06/11,06:37:34,03,12,1, 11.9,1,1, 18.561, 10590.739, 433.467, 52834.156 24/06/11,06:37:34,04,12,1, 11.9,1,1, 18.561, 10590.616, 433.257, 52832.504 24/06/11,06:37:34,05,12,1, 11.9,1,1, 18.561, 10590.758, 434.776, 52834.503 24/06/11,06:37:34,06,12,1, 11.9,1,1, 18.561, 10591.195, 432.812, 52833.796 24/06/11,06:37:34,07,12,1, 11.9,1,1, 18.561, 10590.653, 433.881, 52832.692 24/06/11,06:37:34,08,12,1, 11.9,1,1, 18.561, 10590.790, 434.049, 52834.427 24/06/11,06:37:34,09,12,1, 11.9,1,1, 18.561, 10590.622, 432.561, 52832.476 24/06/11,06:37:34,10,12,1, 11.9,1,1, 18.561, 10590.153, 434.459, 52833.170 24/06/11,06:37:34,11,12,1, 11.9,1,1, 18.561, 10590.741, 433.460, 52834.257 24/06/11,06:37:34,12,12,1, 11.9,1,1, 18.561, 10590.629, 433.281, 52832.622 24/06/11,06:37:34,13,12,1, 11.9,1,1, 18.561, 10590.797, 434.766, 52834.525 24/06/11,06:37:34,14,12,1, 11.9,1,1, 18.561, 10591.184, 432.837, 52833.737 24/06/11,06:37:34,15,12,1, 11.9,1,1, 18.561, 10590.662, 433.895, 52832.759 24/06/11,06:37:34,16,12,1, 11.9,1,1, 18.561, 10590.752, 433.967, 52834.357 24/06/11,06:37:34,17,12,1, 11.9,1,1, 18.561, 10590.587, 432.535, 52832.396 24/06/11,06:37:34,18,12,1, 11.9,1,1, 18.561, 10590.200, 434.457, 52833.210 24/06/11,06:37:34,19,12,1, 11.9,1,1, 18.561, 10590.774, 433.401, 52834.158 24/06/11,06:37:35,00,12,1, 11.9,1,1, 18.562, 10590.771, 433.401, 52834.158 24/06/11,06:37:35,01,12,1, 11.9,1,1, 18.562, 10590.388, 432.621, 52832.338 24/06/11,06:37:35,02,12,1, 11.9,1,1, 18.562, 10590.239, 434.584, 52833.723 24/06/11,06:37:35,03,12,1, 11.9,1,1, 18.562, 10590.907, 433.064, 52834.176 24/06/11,06:37:35,04,12,1, 11.9,1,1, 18.562, 10590.665, 433.350, 52832.612 24/06/11,06:37:35,05,12,1, 11.9,1,1, 18.562, 10590.797, 434.385, 52834.634 24/06/11,06:37:35,06,12,1, 11.9,1,1, 18.562, 10590.990, 432.456, 52833.421 24/06/11,06:37:35,07,12,1, 11.9,1,1, 18.562, 10590.316, 433.936, 52832.818 24/06/11,06:37:35,08,12,1, 11.9,1,1, 18.562, 10590.516, 433.592, 52834.264 24/06/11,06:37:35,09,12,1, 11.9,1,1, 18.562, 10590.414, 432.604, 52832.410 24/06/11,06:37:35,10,12,1, 11.9,1,1, 18.562, 10590.241, 434.504, 52833.633 24/06/11,06:37:35,11,12,1, 11.9,1,1, 18.562, 10590.888, 433.037, 52834.183 24/06/11,06:37:35,12,12,1, 11.9,1,1, 18.562, 10590.641, 433.330, 52832.699 24/06/11,06:37:35,13,12,1, 11.9,1,1, 18.562, 10590.780, 434.370, 52834.611 24/06/11,06:37:35,14,12,1, 11.9,1,1, 18.562, 10590.966, 432.433, 52833.193 24/06/11,06:37:35,15,12,1, 11.9,1,1, 18.562, 10590.301, 433.892, 52832.708 24/06/11,06:37:35,16,12,1, 11.9,1,1, 18.562, 10590.497, 433.534, 52834.131 24/06/11,06:37:35,17,12,1, 11.9,1,1, 18.562, 10590.362, 432.620, 52832.260 24/06/11,06:37:35,18,12,1, 11.9,1,1, 18.562, 10590.203, 434.528, 52833.759 24/06/11,06:37:35,19,12,1, 11.9,1,1, 18.562, 10590.918, 432.963, 52834.201 24/06/11,06:37:36,00,12,1, 11.8,1,1, 18.562, 10590.913, 432.963, 52834.201 24/06/11,06:37:36,01,12,1, 11.8,1,1, 18.562, 10590.319, 432.663, 52832.351 24/06/11,06:37:36,02,12,1, 11.8,1,1, 18.562, 10590.358, 434.425, 52834.154 24/06/11,06:37:36,03,12,1, 11.8,1,1, 18.562, 10590.927, 432.659, 52834.027 24/06/11,06:37:36,04,12,1, 11.8,1,1, 18.562, 10590.546, 433.394, 52832.717 24/06/11,06:37:36,05,12,1, 11.8,1,1, 18.562, 10590.641, 433.867, 52834.469 24/06/11,06:37:36,06,12,1, 11.8,1,1, 18.562, 10590.614, 432.148, 52832.716 24/06/11,06:37:36,07,12,1, 11.8,1,1, 18.562, 10590.008, 433.933, 52832.924 24/06/11,06:37:36,08,12,1, 11.8,1,1, 18.562, 10590.458, 433.160, 52834.106 24/06/11,06:37:36,09,12,1, 11.8,1,1, 18.562, 10590.311, 432.672, 52832.434 24/06/11,06:37:36,10,12,1, 11.8,1,1, 18.562, 10590.411, 434.399, 52834.284 24/06/11,06:37:36,11,12,1, 11.8,1,1, 18.562, 10591.017, 432.622, 52834.031 24/06/11,06:37:36,12,12,1, 11.8,1,1, 18.562, 10590.556, 433.400, 52832.778 24/06/11,06:37:36,13,12,1, 11.8,1,1, 18.562, 10590.626, 433.901, 52834.556 24/06/11,06:37:36,14,12,1, 11.8,1,1, 18.562, 10590.602, 432.138, 52832.663 24/06/11,06:37:36,15,12,1, 11.8,1,1, 18.562, 10589.961, 433.980, 52832.894 24/06/11,06:37:36,16,12,1, 11.8,1,1, 18.562, 10590.441, 433.126, 52834.088 24/06/11,06:37:36,17,12,1, 11.8,1,1, 18.562, 10590.351, 432.667, 52832.335 24/06/11,06:37:36,18,12,1, 11.8,1,1, 18.562, 10590.387, 434.423, 52834.293 24/06/11,06:37:36,19,12,1, 11.8,1,1, 18.562, 10590.987, 432.582, 52834.016 24/06/11,06:37:37,00,12,1, 11.9,1,1, 18.564, 10590.980, 432.582, 52834.016 24/06/11,06:37:37,01,12,1, 11.9,1,1, 18.564, 10590.361, 432.743, 52832.500 24/06/11,06:37:37,02,12,1, 11.9,1,1, 18.564, 10590.438, 434.171, 52834.516 24/06/11,06:37:37,03,12,1, 11.9,1,1, 18.564, 10590.861, 432.164, 52833.576 24/06/11,06:37:37,04,12,1, 11.9,1,1, 18.564, 10590.287, 433.366, 52832.675 24/06/11,06:37:37,05,12,1, 11.9,1,1, 18.564, 10590.378, 433.430, 52834.318 24/06/11,06:37:37,06,12,1, 11.9,1,1, 18.564, 10590.288, 432.040, 52832.359 24/06/11,06:37:37,07,12,1, 11.9,1,1, 18.564, 10589.914, 433.970, 52833.158 24/06/11,06:37:37,08,12,1, 11.9,1,1, 18.564, 10590.540, 432.800, 52834.117 24/06/11,06:37:37,09,12,1, 11.9,1,1, 18.564, 10590.339, 432.774, 52832.600 24/06/11,06:37:37,10,12,1, 11.9,1,1, 18.564, 10590.489, 434.077, 52834.508 24/06/11,06:37:37,11,12,1, 11.9,1,1, 18.564, 10590.828, 432.158, 52833.532 24/06/11,06:37:37,12,12,1, 11.9,1,1, 18.564, 10590.228, 433.362, 52832.662 24/06/11,06:37:37,13,12,1, 11.9,1,1, 18.564, 10590.382, 433.328, 52834.253 24/06/11,06:37:37,14,12,1, 11.9,1,1, 18.564, 10590.247, 432.008, 52832.337 24/06/11,06:37:37,15,12,1, 11.9,1,1, 18.564, 10589.823, 433.990, 52833.310 24/06/11,06:37:37,16,12,1, 11.9,1,1, 18.564, 10590.514, 432.743, 52834.118 24/06/11,06:37:37,17,12,1, 11.9,1,1, 18.564, 10590.385, 432.756, 52832.505 24/06/11,06:37:37,18,12,1, 11.9,1,1, 18.564, 10590.457, 434.064, 52834.529 24/06/11,06:37:37,19,12,1, 11.9,1,1, 18.564, 10590.814, 432.111, 52833.609 24/06/11,06:37:38,00,12,1, 12.0,1,1, 18.564, 10590.813, 432.111, 52833.609 24/06/11,06:37:38,01,12,1, 12.0,1,1, 18.564, 10590.353, 432.789, 52832.695 24/06/11,06:37:38,02,12,1, 12.0,1,1, 18.564, 10590.475, 433.742, 52834.594 24/06/11,06:37:38,03,12,1, 12.0,1,1, 18.564, 10590.605, 431.839, 52833.160 24/06/11,06:37:38,04,12,1, 12.0,1,1, 18.564, 10589.903, 433.303, 52832.478 24/06/11,06:37:38,05,12,1, 12.0,1,1, 18.564, 10590.225, 432.915, 52834.127 24/06/11,06:37:38,06,12,1, 12.0,1,1, 18.564, 10590.098, 432.044, 52832.212 24/06/11,06:37:38,07,12,1, 12.0,1,1, 18.564, 10589.993, 433.964, 52833.716 24/06/11,06:37:38,08,12,1, 12.0,1,1, 18.564, 10590.549, 432.384, 52834.177 24/06/11,06:37:38,09,12,1, 12.0,1,1, 18.564, 10590.308, 432.822, 52832.664 24/06/11,06:37:38,10,12,1, 12.0,1,1, 18.564, 10590.560, 433.756, 52834.630 24/06/11,06:37:38,11,12,1, 12.0,1,1, 18.564, 10590.587, 431.793, 52833.118 24/06/11,06:37:38,12,12,1, 12.0,1,1, 18.564, 10589.912, 433.265, 52832.640 24/06/11,06:37:38,13,12,1, 12.0,1,1, 18.564, 10590.185, 432.883, 52834.152 24/06/11,06:37:38,14,12,1, 12.0,1,1, 18.564, 10590.031, 432.045, 52832.254 24/06/11,06:37:38,15,12,1, 12.0,1,1, 18.564, 10589.945, 433.967, 52833.789 24/06/11,06:37:38,16,12,1, 12.0,1,1, 18.564, 10590.597, 432.379, 52834.104 24/06/11,06:37:38,17,12,1, 12.0,1,1, 18.564, 10590.332, 432.765, 52832.672 24/06/11,06:37:38,18,12,1, 12.0,1,1, 18.564, 10590.436, 433.664, 52834.536 24/06/11,06:37:38,19,12,1, 12.0,1,1, 18.564, 10590.549, 431.753, 52833.013 24/06/11,06:37:39,00,12,1, 11.9,1,1, 18.560, 10590.546, 431.753, 52833.013 24/06/11,06:37:39,01,12,1, 11.9,1,1, 18.560, 10590.264, 432.829, 52832.784 24/06/11,06:37:39,02,12,1, 11.9,1,1, 18.560, 10590.326, 433.266, 52834.580 24/06/11,06:37:39,03,12,1, 11.9,1,1, 18.560, 10590.217, 431.523, 52832.656 24/06/11,06:37:39,04,12,1, 11.9,1,1, 18.560, 10589.654, 433.295, 52832.751 24/06/11,06:37:39,05,12,1, 11.9,1,1, 18.560, 10590.138, 432.504, 52834.076 24/06/11,06:37:39,06,12,1, 11.9,1,1, 18.560, 10590.028, 432.029, 52832.461 24/06/11,06:37:39,07,12,1, 11.9,1,1, 18.560, 10590.044, 433.791, 52834.227 24/06/11,06:37:39,08,12,1, 11.9,1,1, 18.560, 10590.635, 432.062, 52833.966 24/06/11,06:37:39,09,12,1, 11.9,1,1, 18.560, 10590.196, 432.793, 52832.791 24/06/11,06:37:39,10,12,1, 11.9,1,1, 18.560, 10590.322, 433.289, 52834.474 24/06/11,06:37:39,11,12,1, 11.9,1,1, 18.560, 10590.255, 431.523, 52832.753 24/06/11,06:37:39,12,12,1, 11.9,1,1, 18.560, 10589.599, 433.334, 52832.982 24/06/11,06:37:39,13,12,1, 11.9,1,1, 18.560, 10590.089, 432.482, 52834.096 24/06/11,06:37:39,14,12,1, 11.9,1,1, 18.560, 10589.982, 432.036, 52832.298 24/06/11,06:37:39,15,12,1, 11.9,1,1, 18.560, 10590.018, 433.743, 52834.245 24/06/11,06:37:39,16,12,1, 11.9,1,1, 18.560, 10590.611, 431.909, 52833.953 24/06/11,06:37:39,17,12,1, 11.9,1,1, 18.560, 10590.128, 432.798, 52832.777 24/06/11,06:37:39,18,12,1, 11.9,1,1, 18.560, 10590.220, 433.161, 52834.492 24/06/11,06:37:39,19,12,1, 11.9,1,1, 18.560, 10590.248, 431.461, 52832.628 24/06/11,06:37:40,00,12,1, 12.0,1,1, 18.565, 10590.246, 431.461, 52832.628 24/06/11,06:37:40,01,12,1, 12.0,1,1, 18.565, 10589.934, 432.736, 52832.772 24/06/11,06:37:40,02,12,1, 12.0,1,1, 18.565, 10590.095, 432.845, 52834.370 24/06/11,06:37:40,03,12,1, 12.0,1,1, 18.565, 10589.903, 431.386, 52832.380 24/06/11,06:37:40,04,12,1, 12.0,1,1, 18.565, 10589.507, 433.337, 52833.221 24/06/11,06:37:40,05,12,1, 12.0,1,1, 18.565, 10590.118, 432.158, 52834.164 24/06/11,06:37:40,06,12,1, 12.0,1,1, 18.565, 10590.007, 432.056, 52832.546 24/06/11,06:37:40,07,12,1, 12.0,1,1, 18.565, 10590.050, 433.446, 52834.527 24/06/11,06:37:40,08,12,1, 12.0,1,1, 18.565, 10590.521, 431.504, 52833.750 24/06/11,06:37:40,09,12,1, 12.0,1,1, 18.565, 10589.841, 432.704, 52832.728 24/06/11,06:37:40,10,12,1, 12.0,1,1, 18.565, 10590.012, 432.774, 52834.282 24/06/11,06:37:40,11,12,1, 12.0,1,1, 18.565, 10589.932, 431.383, 52832.389 24/06/11,06:37:40,12,12,1, 12.0,1,1, 18.565, 10589.507, 433.336, 52833.307 24/06/11,06:37:40,13,12,1, 12.0,1,1, 18.565, 10590.147, 432.138, 52834.175 24/06/11,06:37:40,14,12,1, 12.0,1,1, 18.565, 10589.996, 432.095, 52832.562 24/06/11,06:37:40,15,12,1, 12.0,1,1, 18.565, 10590.172, 433.411, 52834.609 24/06/11,06:37:40,16,12,1, 12.0,1,1, 18.565, 10590.461, 431.526, 52833.737 24/06/11,06:37:40,17,12,1, 12.0,1,1, 18.565, 10589.875, 432.755, 52832.715 24/06/11,06:37:40,18,12,1, 12.0,1,1, 18.565, 10590.034, 432.735, 52834.294 24/06/11,06:37:40,19,12,1, 12.0,1,1, 18.565, 10589.861, 431.383, 52832.391 24/06/11,06:37:41,00,12,1, 11.8,1,1, 18.560, 10589.854, 431.383, 52832.391 24/06/11,06:37:41,01,12,1, 11.8,1,1, 18.560, 10589.572, 432.661, 52832.682 24/06/11,06:37:41,02,12,1, 11.8,1,1, 18.560, 10589.745, 432.336, 52834.229 24/06/11,06:37:41,03,12,1, 11.8,1,1, 18.560, 10589.662, 431.309, 52832.193 24/06/11,06:37:41,04,12,1, 11.8,1,1, 18.560, 10589.515, 433.280, 52833.759 24/06/11,06:37:41,05,12,1, 11.8,1,1, 18.560, 10590.230, 431.736, 52834.214 24/06/11,06:37:41,06,12,1, 11.8,1,1, 18.560, 10589.927, 432.085, 52832.790 24/06/11,06:37:41,07,12,1, 11.8,1,1, 18.560, 10590.038, 433.047, 52834.582 24/06/11,06:37:41,08,12,1, 11.8,1,1, 18.560, 10590.188, 431.154, 52833.129 24/06/11,06:37:41,09,12,1, 11.8,1,1, 18.560, 10589.555, 432.707, 52832.790 24/06/11,06:37:41,10,12,1, 11.8,1,1, 18.560, 10589.804, 432.323, 52834.232 24/06/11,06:37:41,11,12,1, 11.8,1,1, 18.560, 10589.667, 431.331, 52832.319 24/06/11,06:37:41,12,12,1, 11.8,1,1, 18.560, 10589.513, 433.287, 52833.820 24/06/11,06:37:41,13,12,1, 11.8,1,1, 18.560, 10590.190, 431.703, 52834.213 24/06/11,06:37:41,14,12,1, 11.8,1,1, 18.560, 10589.973, 432.133, 52832.775 24/06/11,06:37:41,15,12,1, 11.8,1,1, 18.560, 10590.033, 433.009, 52834.721 24/06/11,06:37:41,16,12,1, 11.8,1,1, 18.560, 10590.190, 431.123, 52833.170 24/06/11,06:37:41,17,12,1, 11.8,1,1, 18.560, 10589.458, 432.777, 52832.870 24/06/11,06:37:41,18,12,1, 11.8,1,1, 18.560, 10589.790, 432.294, 52834.273 24/06/11,06:37:41,19,12,1, 11.8,1,1, 18.560, 10589.640, 431.329, 52832.332 24/06/11,06:37:42,00,12,1, 12.0,1,1, 18.562, 10589.637, 431.329, 52832.332 24/06/11,06:37:42,01,12,1, 12.0,1,1, 18.562, 10589.253, 432.633, 52832.985 24/06/11,06:37:42,02,12,1, 12.0,1,1, 18.562, 10589.696, 431.935, 52834.257 24/06/11,06:37:42,03,12,1, 12.0,1,1, 18.562, 10589.558, 431.325, 52832.296 24/06/11,06:37:42,04,12,1, 12.0,1,1, 18.562, 10589.623, 433.085, 52834.308 24/06/11,06:37:42,05,12,1, 12.0,1,1, 18.562, 10590.251, 431.319, 52834.024 24/06/11,06:37:42,06,12,1, 12.0,1,1, 18.562, 10589.731, 432.103, 52832.794 24/06/11,06:37:42,07,12,1, 12.0,1,1, 18.562, 10589.931, 432.567, 52834.626 24/06/11,06:37:42,08,12,1, 12.0,1,1, 18.562, 10589.825, 430.890, 52832.797 24/06/11,06:37:42,09,12,1, 12.0,1,1, 18.562, 10589.204, 432.648, 52833.030 24/06/11,06:37:42,10,12,1, 12.0,1,1, 18.562, 10589.610, 431.817, 52834.186 24/06/11,06:37:42,11,12,1, 12.0,1,1, 18.562, 10589.584, 431.328, 52832.396 24/06/11,06:37:42,12,12,1, 12.0,1,1, 18.562, 10589.637, 433.028, 52834.302 24/06/11,06:37:42,13,12,1, 12.0,1,1, 18.562, 10590.193, 431.246, 52834.043 24/06/11,06:37:42,14,12,1, 12.0,1,1, 18.562, 10589.747, 432.052, 52832.916 24/06/11,06:37:42,15,12,1, 12.0,1,1, 18.562, 10589.896, 432.569, 52834.646 24/06/11,06:37:42,16,12,1, 12.0,1,1, 18.562, 10589.770, 430.861, 52832.634 24/06/11,06:37:42,17,12,1, 12.0,1,1, 18.562, 10589.243, 432.604, 52833.032 24/06/11,06:37:42,18,12,1, 12.0,1,1, 18.562, 10589.665, 431.825, 52834.311 24/06/11,06:37:42,19,12,1, 12.0,1,1, 18.562, 10589.554, 431.375, 52832.428 24/06/11,06:37:43,00,12,1, 12.0,1,1, 18.562, 10589.553, 431.375, 52832.428 24/06/11,06:37:43,01,12,1, 12.0,1,1, 18.562, 10589.112, 432.555, 52833.314 24/06/11,06:37:43,02,12,1, 12.0,1,1, 18.562, 10589.632, 431.462, 52834.249 24/06/11,06:37:43,03,12,1, 12.0,1,1, 18.562, 10589.493, 431.348, 52832.541 24/06/11,06:37:43,04,12,1, 12.0,1,1, 18.562, 10589.708, 432.831, 52834.656 24/06/11,06:37:43,05,12,1, 12.0,1,1, 18.562, 10590.060, 430.901, 52833.838 24/06/11,06:37:43,06,12,1, 12.0,1,1, 18.562, 10589.495, 431.984, 52832.779 24/06/11,06:37:43,07,12,1, 12.0,1,1, 18.562, 10589.683, 432.118, 52834.496 24/06/11,06:37:43,08,12,1, 12.0,1,1, 18.562, 10589.476, 430.658, 52832.518 24/06/11,06:37:43,09,12,1, 12.0,1,1, 18.562, 10589.022, 432.557, 52833.339 24/06/11,06:37:43,10,12,1, 12.0,1,1, 18.562, 10589.648, 431.432, 52834.228 24/06/11,06:37:43,11,12,1, 12.0,1,1, 18.562, 10589.488, 431.363, 52832.571 24/06/11,06:37:43,12,12,1, 12.0,1,1, 18.562, 10589.674, 432.790, 52834.608 24/06/11,06:37:43,13,12,1, 12.0,1,1, 18.562, 10590.033, 430.848, 52833.673 24/06/11,06:37:43,14,12,1, 12.0,1,1, 18.562, 10589.484, 432.007, 52832.817 24/06/11,06:37:43,15,12,1, 12.0,1,1, 18.562, 10589.558, 432.079, 52834.451 24/06/11,06:37:43,16,12,1, 12.0,1,1, 18.562, 10589.415, 430.649, 52832.465 24/06/11,06:37:43,17,12,1, 12.0,1,1, 18.562, 10589.036, 432.584, 52833.269 24/06/11,06:37:43,18,12,1, 12.0,1,1, 18.562, 10589.617, 431.430, 52834.225 24/06/11,06:37:43,19,12,1, 12.0,1,1, 18.562, 10589.480, 431.362, 52832.617 24/06/11,06:37:44,00,12,1, 11.8,1,1, 18.559, 10589.478, 431.362, 52832.617 24/06/11,06:37:44,01,12,1, 11.8,1,1, 18.559, 10589.085, 432.585, 52833.840 24/06/11,06:37:44,02,12,1, 11.8,1,1, 18.559, 10589.703, 431.104, 52834.044 24/06/11,06:37:44,03,12,1, 11.8,1,1, 18.559, 10589.322, 431.398, 52832.707 24/06/11,06:37:44,04,12,1, 11.8,1,1, 18.559, 10589.705, 432.480, 52834.926 24/06/11,06:37:44,05,12,1, 11.8,1,1, 18.559, 10589.679, 430.438, 52833.181 24/06/11,06:37:44,06,12,1, 11.8,1,1, 18.559, 10589.033, 431.929, 52832.910 24/06/11,06:37:44,07,12,1, 11.8,1,1, 18.559, 10589.468, 431.620, 52834.305 24/06/11,06:37:44,08,12,1, 11.8,1,1, 18.559, 10589.028, 430.521, 52832.061 24/06/11,06:37:44,09,12,1, 11.8,1,1, 18.559, 10589.017, 432.553, 52833.938 24/06/11,06:37:44,10,12,1, 11.8,1,1, 18.559, 10589.695, 431.029, 52834.076 24/06/11,06:37:44,11,12,1, 11.8,1,1, 18.559, 10589.324, 431.380, 52832.666 24/06/11,06:37:44,12,12,1, 11.8,1,1, 18.559, 10589.716, 432.399, 52834.788 24/06/11,06:37:44,13,12,1, 11.8,1,1, 18.559, 10589.687, 430.357, 52833.039 24/06/11,06:37:44,14,12,1, 11.8,1,1, 18.559, 10589.023, 431.912, 52832.929 24/06/11,06:37:44,15,12,1, 11.8,1,1, 18.559, 10589.417, 431.597, 52834.244 24/06/11,06:37:44,16,12,1, 11.8,1,1, 18.559, 10589.038, 430.554, 52832.085 24/06/11,06:37:44,17,12,1, 11.8,1,1, 18.559, 10589.055, 432.506, 52833.979 24/06/11,06:37:44,18,12,1, 11.8,1,1, 18.559, 10589.699, 431.022, 52834.119 24/06/11,06:37:44,19,12,1, 11.8,1,1, 18.559, 10589.319, 431.375, 52832.830 24/06/11,06:37:45,00,12,1, 11.9,1,1, 18.563, 10589.319, 431.375, 52832.830 24/06/11,06:37:45,01,12,1, 11.9,1,1, 18.563, 10589.072, 432.436, 52834.341 24/06/11,06:37:45,02,12,1, 11.9,1,1, 18.563, 10589.618, 430.676, 52833.984 24/06/11,06:37:45,03,12,1, 11.9,1,1, 18.563, 10589.161, 431.308, 52832.861 24/06/11,06:37:45,04,12,1, 11.9,1,1, 18.563, 10589.488, 432.045, 52834.892 24/06/11,06:37:45,05,12,1, 11.9,1,1, 18.563, 10589.306, 430.133, 52832.687 24/06/11,06:37:45,06,12,1, 11.9,1,1, 18.563, 10588.710, 431.921, 52833.101 24/06/11,06:37:45,07,12,1, 11.9,1,1, 18.563, 10589.279, 431.237, 52834.236 24/06/11,06:37:45,08,12,1, 11.9,1,1, 18.563, 10588.903, 430.571, 52832.257 24/06/11,06:37:45,09,12,1, 11.9,1,1, 18.563, 10589.057, 432.411, 52834.326 24/06/11,06:37:45,10,12,1, 11.9,1,1, 18.563, 10589.671, 430.638, 52833.929 24/06/11,06:37:45,11,12,1, 11.9,1,1, 18.563, 10589.128, 431.287, 52832.749 24/06/11,06:37:45,12,12,1, 11.9,1,1, 18.563, 10589.509, 431.965, 52834.885 24/06/11,06:37:45,13,12,1, 11.9,1,1, 18.563, 10589.317, 430.148, 52832.660 24/06/11,06:37:45,14,12,1, 11.9,1,1, 18.563, 10588.682, 431.920, 52833.095 24/06/11,06:37:45,15,12,1, 11.9,1,1, 18.563, 10589.254, 431.207, 52834.195 24/06/11,06:37:45,16,12,1, 11.9,1,1, 18.563, 10588.877, 430.567, 52832.264 24/06/11,06:37:45,17,12,1, 11.9,1,1, 18.563, 10589.113, 432.421, 52834.348 24/06/11,06:37:45,18,12,1, 11.9,1,1, 18.563, 10589.636, 430.591, 52833.927 24/06/11,06:37:45,19,12,1, 11.9,1,1, 18.563, 10589.117, 431.314, 52832.924 24/06/11,06:37:46,00,12,1, 11.9,1,1, 18.564, 10589.111, 431.314, 52832.924 24/06/11,06:37:46,01,12,1, 11.9,1,1, 18.564, 10589.099, 432.219, 52834.731 24/06/11,06:37:46,02,12,1, 11.9,1,1, 18.564, 10589.578, 430.273, 52833.731 24/06/11,06:37:46,03,12,1, 11.9,1,1, 18.564, 10588.957, 431.308, 52832.960 24/06/11,06:37:46,04,12,1, 11.9,1,1, 18.564, 10589.206, 431.613, 52834.640 24/06/11,06:37:46,05,12,1, 11.9,1,1, 18.564, 10588.967, 429.894, 52832.373 24/06/11,06:37:46,06,12,1, 11.9,1,1, 18.564, 10588.513, 431.845, 52833.368 24/06/11,06:37:46,07,12,1, 11.9,1,1, 18.564, 10589.146, 430.895, 52834.220 24/06/11,06:37:46,08,12,1, 11.9,1,1, 18.564, 10588.743, 430.525, 52832.420 24/06/11,06:37:46,09,12,1, 11.9,1,1, 18.564, 10589.106, 432.192, 52834.707 24/06/11,06:37:46,10,12,1, 11.9,1,1, 18.564, 10589.534, 430.258, 52833.788 24/06/11,06:37:46,11,12,1, 11.9,1,1, 18.564, 10588.973, 431.259, 52832.905 24/06/11,06:37:46,12,12,1, 11.9,1,1, 18.564, 10589.278, 431.547, 52834.777 24/06/11,06:37:46,13,12,1, 11.9,1,1, 18.564, 10588.940, 429.899, 52832.355 24/06/11,06:37:46,14,12,1, 11.9,1,1, 18.564, 10588.542, 431.821, 52833.352 24/06/11,06:37:46,15,12,1, 11.9,1,1, 18.564, 10589.156, 430.836, 52834.266 24/06/11,06:37:46,16,12,1, 11.9,1,1, 18.564, 10588.806, 430.540, 52832.520 24/06/11,06:37:46,17,12,1, 11.9,1,1, 18.564, 10589.115, 432.190, 52834.827 24/06/11,06:37:46,18,12,1, 11.9,1,1, 18.564, 10589.522, 430.245, 52833.803 24/06/11,06:37:46,19,12,1, 11.9,1,1, 18.564, 10588.902, 431.306, 52833.008 24/06/11,06:37:47,00,12,1, 11.9,1,1, 18.564, 10588.902, 431.306, 52833.008 24/06/11,06:37:47,01,12,1, 11.9,1,1, 18.564, 10589.041, 431.918, 52834.964 24/06/11,06:37:47,02,12,1, 11.9,1,1, 18.564, 10589.280, 429.919, 52833.527 24/06/11,06:37:47,03,12,1, 11.9,1,1, 18.564, 10588.639, 431.171, 52832.946 24/06/11,06:37:47,04,12,1, 11.9,1,1, 18.564, 10588.943, 431.200, 52834.582 24/06/11,06:37:47,05,12,1, 11.9,1,1, 18.564, 10588.625, 429.844, 52832.286 24/06/11,06:37:47,06,12,1, 11.9,1,1, 18.564, 10588.382, 431.827, 52833.658 24/06/11,06:37:47,07,12,1, 11.9,1,1, 18.564, 10589.055, 430.531, 52834.187 24/06/11,06:37:47,08,12,1, 11.9,1,1, 18.564, 10588.692, 430.576, 52832.673 24/06/11,06:37:47,09,12,1, 11.9,1,1, 18.564, 10589.064, 431.901, 52834.963 24/06/11,06:37:47,10,12,1, 11.9,1,1, 18.564, 10589.268, 429.903, 52833.486 24/06/11,06:37:47,11,12,1, 11.9,1,1, 18.564, 10588.570, 431.144, 52832.970 24/06/11,06:37:47,12,12,1, 11.9,1,1, 18.564, 10588.941, 431.207, 52834.566 24/06/11,06:37:47,13,12,1, 11.9,1,1, 18.564, 10588.546, 429.827, 52832.204 24/06/11,06:37:47,14,12,1, 11.9,1,1, 18.564, 10588.343, 431.793, 52833.551 24/06/11,06:37:47,15,12,1, 11.9,1,1, 18.564, 10588.989, 430.496, 52834.158 24/06/11,06:37:47,16,12,1, 11.9,1,1, 18.564, 10588.679, 430.576, 52832.599 24/06/11,06:37:47,17,12,1, 11.9,1,1, 18.564, 10589.052, 431.866, 52834.913 24/06/11,06:37:47,18,12,1, 11.9,1,1, 18.564, 10589.257, 429.850, 52833.458 24/06/11,06:37:47,19,12,1, 11.9,1,1, 18.564, 10588.571, 431.155, 52832.944 24/06/11,06:37:48,00,12,1, 11.8,1,1, 18.561, 10588.568, 431.155, 52832.944 24/06/11,06:37:48,01,12,1, 11.8,1,1, 18.561, 10588.952, 431.675, 52835.029 24/06/11,06:37:48,02,12,1, 11.8,1,1, 18.561, 10588.981, 429.687, 52833.331 24/06/11,06:37:48,03,12,1, 11.8,1,1, 18.561, 10588.289, 431.118, 52832.968 24/06/11,06:37:48,04,12,1, 11.8,1,1, 18.561, 10588.635, 430.801, 52834.343 24/06/11,06:37:48,05,12,1, 11.8,1,1, 18.561, 10588.324, 429.704, 52832.238 24/06/11,06:37:48,06,12,1, 11.8,1,1, 18.561, 10588.248, 431.757, 52833.927 24/06/11,06:37:48,07,12,1, 11.8,1,1, 18.561, 10588.904, 430.229, 52834.120 24/06/11,06:37:48,08,12,1, 11.8,1,1, 18.561, 10588.526, 430.541, 52832.751 24/06/11,06:37:48,09,12,1, 11.8,1,1, 18.561, 10588.878, 431.627, 52834.984 24/06/11,06:37:48,10,12,1, 11.8,1,1, 18.561, 10588.904, 429.587, 52833.195 24/06/11,06:37:48,11,12,1, 11.8,1,1, 18.561, 10588.215, 431.060, 52832.918 24/06/11,06:37:48,12,12,1, 11.8,1,1, 18.561, 10588.616, 430.757, 52834.347 24/06/11,06:37:48,13,12,1, 11.8,1,1, 18.561, 10588.279, 429.727, 52832.218 24/06/11,06:37:48,14,12,1, 11.8,1,1, 18.561, 10588.233, 431.739, 52834.061 24/06/11,06:37:48,15,12,1, 11.8,1,1, 18.561, 10588.893, 430.215, 52834.228 24/06/11,06:37:48,16,12,1, 11.8,1,1, 18.561, 10588.529, 430.536, 52832.868 24/06/11,06:37:48,17,12,1, 11.8,1,1, 18.561, 10588.826, 431.570, 52835.036 24/06/11,06:37:48,18,12,1, 11.8,1,1, 18.561, 10588.877, 429.546, 52833.136 24/06/11,06:37:48,19,12,1, 11.8,1,1, 18.561, 10588.246, 431.083, 52832.962 24/06/11,06:37:49,00,12,1, 11.9,1,1, 18.565, 10588.243, 431.083, 52832.962 24/06/11,06:37:49,01,12,1, 11.9,1,1, 18.565, 10588.640, 431.360, 52835.077 24/06/11,06:37:49,02,12,1, 11.9,1,1, 18.565, 10588.536, 429.361, 52832.869 24/06/11,06:37:49,03,12,1, 11.9,1,1, 18.565, 10587.895, 431.067, 52833.148 24/06/11,06:37:49,04,12,1, 11.9,1,1, 18.565, 10588.345, 430.504, 52834.422 24/06/11,06:37:49,05,12,1, 11.9,1,1, 18.565, 10587.943, 429.661, 52832.255 24/06/11,06:37:49,06,12,1, 11.9,1,1, 18.565, 10588.070, 431.630, 52834.319 24/06/11,06:37:49,07,12,1, 11.9,1,1, 18.565, 10588.751, 429.948, 52834.196 24/06/11,06:37:49,08,12,1, 11.9,1,1, 18.565, 10588.238, 430.469, 52832.932 24/06/11,06:37:49,09,12,1, 11.9,1,1, 18.565, 10588.625, 431.325, 52835.036 24/06/11,06:37:49,10,12,1, 11.9,1,1, 18.565, 10588.477, 429.326, 52832.895 24/06/11,06:37:49,11,12,1, 11.9,1,1, 18.565, 10587.861, 431.015, 52833.042 24/06/11,06:37:49,12,12,1, 11.9,1,1, 18.565, 10588.345, 430.515, 52834.419 24/06/11,06:37:49,13,12,1, 11.9,1,1, 18.565, 10588.029, 429.678, 52832.262 24/06/11,06:37:49,14,12,1, 11.9,1,1, 18.565, 10588.071, 431.610, 52834.371 24/06/11,06:37:49,15,12,1, 11.9,1,1, 18.565, 10588.755, 429.954, 52834.156 24/06/11,06:37:49,16,12,1, 11.9,1,1, 18.565, 10588.261, 430.429, 52832.862 24/06/11,06:37:49,17,12,1, 11.9,1,1, 18.565, 10588.591, 431.257, 52835.029 24/06/11,06:37:49,18,12,1, 11.9,1,1, 18.565, 10588.440, 429.283, 52832.844 24/06/11,06:37:49,19,12,1, 11.9,1,1, 18.565, 10587.827, 431.050, 52833.109 24/06/11,06:37:50,00,12,1, 11.9,1,1, 18.564, 10587.826, 431.050, 52833.109 24/06/11,06:37:50,01,12,1, 11.9,1,1, 18.564, 10588.344, 431.034, 52834.945 24/06/11,06:37:50,02,12,1, 11.9,1,1, 18.564, 10588.131, 429.164, 52832.673 24/06/11,06:37:50,03,12,1, 11.9,1,1, 18.564, 10587.561, 430.944, 52833.227 24/06/11,06:37:50,04,12,1, 11.9,1,1, 18.564, 10588.086, 430.228, 52834.263 24/06/11,06:37:50,05,12,1, 11.9,1,1, 18.564, 10587.727, 429.633, 52832.281 24/06/11,06:37:50,06,12,1, 11.9,1,1, 18.564, 10587.941, 431.475, 52834.505 24/06/11,06:37:50,07,12,1, 11.9,1,1, 18.564, 10588.470, 429.642, 52834.027 24/06/11,06:37:50,08,12,1, 11.9,1,1, 18.564, 10587.980, 430.353, 52833.031 24/06/11,06:37:50,09,12,1, 11.9,1,1, 18.564, 10588.280, 430.977, 52834.963 24/06/11,06:37:50,10,12,1, 11.9,1,1, 18.564, 10588.093, 429.120, 52832.736 24/06/11,06:37:50,11,12,1, 11.9,1,1, 18.564, 10587.468, 430.965, 52833.191 24/06/11,06:37:50,12,12,1, 11.9,1,1, 18.564, 10588.013, 430.202, 52834.270 24/06/11,06:37:50,13,12,1, 11.9,1,1, 18.564, 10587.768, 429.614, 52832.360 24/06/11,06:37:50,14,12,1, 11.9,1,1, 18.564, 10587.943, 431.433, 52834.520 24/06/11,06:37:50,15,12,1, 11.9,1,1, 18.564, 10588.492, 429.640, 52834.028 24/06/11,06:37:50,16,12,1, 11.9,1,1, 18.564, 10587.986, 430.406, 52832.977 24/06/11,06:37:50,17,12,1, 11.9,1,1, 18.564, 10588.221, 430.966, 52834.912 24/06/11,06:37:50,18,12,1, 11.9,1,1, 18.564, 10588.040, 429.119, 52832.722 24/06/11,06:37:50,19,12,1, 11.9,1,1, 18.564, 10587.539, 430.935, 52833.156 24/06/11,06:37:51,00,12,1, 12.0,1,1, 18.564, 10587.534, 430.935, 52833.156 24/06/11,06:37:51,01,12,1, 12.0,1,1, 18.564, 10587.971, 430.706, 52834.773 24/06/11,06:37:51,02,12,1, 12.0,1,1, 18.564, 10587.742, 428.974, 52832.581 24/06/11,06:37:51,03,12,1, 12.0,1,1, 18.564, 10587.159, 430.885, 52833.264 24/06/11,06:37:51,04,12,1, 12.0,1,1, 18.564, 10587.716, 429.987, 52834.292 24/06/11,06:37:51,05,12,1, 12.0,1,1, 18.564, 10587.458, 429.569, 52832.440 24/06/11,06:37:51,06,12,1, 12.0,1,1, 18.564, 10587.663, 431.288, 52834.665 24/06/11,06:37:51,07,12,1, 12.0,1,1, 18.564, 10588.215, 429.355, 52833.972 24/06/11,06:37:51,08,12,1, 12.0,1,1, 18.564, 10587.595, 430.253, 52832.993 24/06/11,06:37:51,09,12,1, 12.0,1,1, 18.564, 10587.906, 430.730, 52834.794 24/06/11,06:37:51,10,12,1, 12.0,1,1, 18.564, 10587.662, 429.002, 52832.467 24/06/11,06:37:51,11,12,1, 12.0,1,1, 18.564, 10587.164, 430.905, 52833.338 24/06/11,06:37:51,12,12,1, 12.0,1,1, 18.564, 10587.732, 429.956, 52834.256 24/06/11,06:37:51,13,12,1, 12.0,1,1, 18.564, 10587.463, 429.533, 52832.501 24/06/11,06:37:51,14,12,1, 12.0,1,1, 18.564, 10587.639, 431.233, 52834.691 24/06/11,06:37:51,15,12,1, 12.0,1,1, 18.564, 10588.129, 429.374, 52833.907 24/06/11,06:37:51,16,12,1, 12.0,1,1, 18.564, 10587.624, 430.278, 52833.038 24/06/11,06:37:51,17,12,1, 12.0,1,1, 18.564, 10587.901, 430.640, 52834.844 24/06/11,06:37:51,18,12,1, 12.0,1,1, 18.564, 10587.630, 428.940, 52832.563 24/06/11,06:37:51,19,12,1, 12.0,1,1, 18.564, 10587.132, 430.840, 52833.390 24/06/11,06:37:52,00,12,1, 12.0,1,1, 18.563, 10587.125, 430.840, 52833.390 24/06/11,06:37:52,01,12,1, 12.0,1,1, 18.563, 10587.546, 430.467, 52834.772 24/06/11,06:37:52,02,12,1, 12.0,1,1, 18.563, 10587.243, 428.845, 52832.489 24/06/11,06:37:52,03,12,1, 12.0,1,1, 18.563, 10586.864, 430.788, 52833.424 24/06/11,06:37:52,04,12,1, 12.0,1,1, 18.563, 10587.384, 429.738, 52834.249 24/06/11,06:37:52,05,12,1, 12.0,1,1, 18.563, 10587.143, 429.449, 52832.505 24/06/11,06:37:52,06,12,1, 12.0,1,1, 18.563, 10587.443, 431.074, 52834.910 24/06/11,06:37:52,07,12,1, 12.0,1,1, 18.563, 10587.807, 429.160, 52834.008 24/06/11,06:37:52,08,12,1, 12.0,1,1, 18.563, 10587.182, 430.196, 52832.982 24/06/11,06:37:52,09,12,1, 12.0,1,1, 18.563, 10587.492, 430.432, 52834.712 24/06/11,06:37:52,10,12,1, 12.0,1,1, 18.563, 10587.176, 428.796, 52832.551 24/06/11,06:37:52,11,12,1, 12.0,1,1, 18.563, 10586.772, 430.752, 52833.451 24/06/11,06:37:52,12,12,1, 12.0,1,1, 18.563, 10587.435, 429.701, 52834.270 24/06/11,06:37:52,13,12,1, 12.0,1,1, 18.563, 10587.116, 429.488, 52832.584 24/06/11,06:37:52,14,12,1, 12.0,1,1, 18.563, 10587.454, 431.066, 52834.898 24/06/11,06:37:52,15,12,1, 12.0,1,1, 18.563, 10587.771, 429.132, 52833.826 24/06/11,06:37:52,16,12,1, 12.0,1,1, 18.563, 10587.189, 430.126, 52833.034 24/06/11,06:37:52,17,12,1, 12.0,1,1, 18.563, 10587.481, 430.334, 52834.751 24/06/11,06:37:52,18,12,1, 12.0,1,1, 18.563, 10587.172, 428.749, 52832.441 24/06/11,06:37:52,19,12,1, 12.0,1,1, 18.563, 10586.765, 430.703, 52833.439 24/06/11,06:37:53,00,12,1, 11.9,1,1, 18.566, 10586.758, 430.703, 52833.439 24/06/11,06:37:53,01,12,1, 11.9,1,1, 18.566, 10587.080, 430.183, 52834.659 24/06/11,06:37:53,02,12,1, 11.9,1,1, 18.566, 10586.821, 428.666, 52832.397 24/06/11,06:37:53,03,12,1, 11.9,1,1, 18.566, 10586.484, 430.580, 52833.419 24/06/11,06:37:53,04,12,1, 11.9,1,1, 18.566, 10587.079, 429.537, 52834.341 24/06/11,06:37:53,05,12,1, 11.9,1,1, 18.566, 10586.789, 429.357, 52832.676 24/06/11,06:37:53,06,12,1, 11.9,1,1, 18.566, 10587.082, 430.909, 52834.846 24/06/11,06:37:53,07,12,1, 11.9,1,1, 18.566, 10587.447, 428.931, 52833.867 24/06/11,06:37:53,08,12,1, 11.9,1,1, 18.566, 10586.815, 430.066, 52833.049 24/06/11,06:37:53,09,12,1, 11.9,1,1, 18.566, 10587.047, 430.170, 52834.698 24/06/11,06:37:53,10,12,1, 11.9,1,1, 18.566, 10586.825, 428.627, 52832.421 24/06/11,06:37:53,11,12,1, 11.9,1,1, 18.566, 10586.452, 430.579, 52833.393 24/06/11,06:37:53,12,12,1, 11.9,1,1, 18.566, 10587.067, 429.538, 52834.316 24/06/11,06:37:53,13,12,1, 11.9,1,1, 18.566, 10586.758, 429.358, 52832.661 24/06/11,06:37:53,14,12,1, 11.9,1,1, 18.566, 10587.078, 430.897, 52834.891 24/06/11,06:37:53,15,12,1, 11.9,1,1, 18.566, 10587.408, 428.912, 52833.881 24/06/11,06:37:53,16,12,1, 11.9,1,1, 18.566, 10586.756, 429.977, 52832.973 24/06/11,06:37:53,17,12,1, 11.9,1,1, 18.566, 10587.049, 430.172, 52834.699 24/06/11,06:37:53,18,12,1, 11.9,1,1, 18.566, 10586.766, 428.608, 52832.514 24/06/11,06:37:53,19,12,1, 11.9,1,1, 18.566, 10586.382, 430.599, 52833.545 24/06/11,06:37:54,00,12,1, 12.0,1,1, 18.566, 10586.374, 430.599, 52833.545 24/06/11,06:37:54,01,12,1, 12.0,1,1, 18.566, 10586.660, 430.032, 52834.617 24/06/11,06:37:54,02,12,1, 12.0,1,1, 18.566, 10586.431, 428.506, 52832.392 24/06/11,06:37:54,03,12,1, 12.0,1,1, 18.566, 10586.081, 430.567, 52833.593 24/06/11,06:37:54,04,12,1, 12.0,1,1, 18.566, 10586.727, 429.392, 52834.396 24/06/11,06:37:54,05,12,1, 12.0,1,1, 18.566, 10586.357, 429.205, 52832.582 24/06/11,06:37:54,06,12,1, 12.0,1,1, 18.566, 10586.681, 430.719, 52834.797 24/06/11,06:37:54,07,12,1, 12.0,1,1, 18.566, 10587.054, 428.770, 52833.732 24/06/11,06:37:54,08,12,1, 12.0,1,1, 18.566, 10586.414, 429.914, 52833.074 24/06/11,06:37:54,09,12,1, 12.0,1,1, 18.566, 10586.662, 430.025, 52834.709 24/06/11,06:37:54,10,12,1, 12.0,1,1, 18.566, 10586.389, 428.501, 52832.428 24/06/11,06:37:54,11,12,1, 12.0,1,1, 18.566, 10586.027, 430.485, 52833.580 24/06/11,06:37:54,12,12,1, 12.0,1,1, 18.566, 10586.679, 429.399, 52834.357 24/06/11,06:37:54,13,12,1, 12.0,1,1, 18.566, 10586.383, 429.199, 52832.549 24/06/11,06:37:54,14,12,1, 12.0,1,1, 18.566, 10586.695, 430.682, 52834.754 24/06/11,06:37:54,15,12,1, 12.0,1,1, 18.566, 10587.035, 428.737, 52833.771 24/06/11,06:37:54,16,12,1, 12.0,1,1, 18.566, 10586.373, 429.890, 52832.941 24/06/11,06:37:54,17,12,1, 12.0,1,1, 18.566, 10586.627, 429.984, 52834.674 24/06/11,06:37:54,18,12,1, 12.0,1,1, 18.566, 10586.327, 428.486, 52832.472 24/06/11,06:37:54,19,12,1, 12.0,1,1, 18.566, 10585.958, 430.484, 52833.624 24/06/11,06:37:55,00,12,1, 11.9,1,1, 18.566, 10585.957, 430.484, 52833.624 24/06/11,06:37:55,01,12,1, 11.9,1,1, 18.566, 10586.303, 429.815, 52834.657 24/06/11,06:37:55,02,12,1, 11.9,1,1, 18.566, 10586.015, 428.410, 52832.413 24/06/11,06:37:55,03,12,1, 11.9,1,1, 18.566, 10585.706, 430.374, 52833.518 24/06/11,06:37:55,04,12,1, 11.9,1,1, 18.566, 10586.299, 429.223, 52834.281 24/06/11,06:37:55,05,12,1, 11.9,1,1, 18.566, 10586.046, 429.133, 52832.699 24/06/11,06:37:55,06,12,1, 11.9,1,1, 18.566, 10586.330, 430.613, 52834.974 24/06/11,06:37:55,07,12,1, 11.9,1,1, 18.566, 10586.681, 428.638, 52833.712 24/06/11,06:37:55,08,12,1, 11.9,1,1, 18.566, 10586.033, 429.714, 52832.961 24/06/11,06:37:55,09,12,1, 11.9,1,1, 18.566, 10586.307, 429.849, 52834.611 24/06/11,06:37:55,10,12,1, 11.9,1,1, 18.566, 10585.943, 428.379, 52832.447 24/06/11,06:37:55,11,12,1, 11.9,1,1, 18.566, 10585.635, 430.399, 52833.554 24/06/11,06:37:55,12,12,1, 11.9,1,1, 18.566, 10586.279, 429.258, 52834.279 24/06/11,06:37:55,13,12,1, 11.9,1,1, 18.566, 10585.964, 429.097, 52832.639 24/06/11,06:37:55,14,12,1, 11.9,1,1, 18.566, 10586.268, 430.562, 52834.899 24/06/11,06:37:55,15,12,1, 11.9,1,1, 18.566, 10586.618, 428.573, 52833.675 24/06/11,06:37:55,16,12,1, 11.9,1,1, 18.566, 10585.980, 429.723, 52832.937 24/06/11,06:37:55,17,12,1, 11.9,1,1, 18.566, 10586.251, 429.900, 52834.671 24/06/11,06:37:55,18,12,1, 11.9,1,1, 18.566, 10585.970, 428.422, 52832.421 24/06/11,06:37:55,19,12,1, 11.9,1,1, 18.566, 10585.618, 430.382, 52833.641 24/06/11,06:37:56,00,12,1, 11.9,1,1, 18.565, 10585.614, 430.382, 52833.641 24/06/11,06:37:56,01,12,1, 11.9,1,1, 18.565, 10585.909, 429.744, 52834.616 24/06/11,06:37:56,02,12,1, 11.9,1,1, 18.565, 10585.565, 428.242, 52832.389 24/06/11,06:37:56,03,12,1, 11.9,1,1, 18.565, 10585.264, 430.234, 52833.461 24/06/11,06:37:56,04,12,1, 11.9,1,1, 18.565, 10585.907, 429.145, 52834.258 24/06/11,06:37:56,05,12,1, 11.9,1,1, 18.565, 10585.607, 429.053, 52832.621 24/06/11,06:37:56,06,12,1, 11.9,1,1, 18.565, 10585.902, 430.515, 52834.976 24/06/11,06:37:56,07,12,1, 11.9,1,1, 18.565, 10586.145, 428.509, 52833.793 24/06/11,06:37:56,08,12,1, 11.9,1,1, 18.565, 10585.591, 429.638, 52833.055 24/06/11,06:37:56,09,12,1, 11.9,1,1, 18.565, 10585.845, 429.738, 52834.633 24/06/11,06:37:56,10,12,1, 11.9,1,1, 18.565, 10585.540, 428.314, 52832.481 24/06/11,06:37:56,11,12,1, 11.9,1,1, 18.565, 10585.216, 430.267, 52833.595 24/06/11,06:37:56,12,12,1, 11.9,1,1, 18.565, 10585.853, 429.143, 52834.307 24/06/11,06:37:56,13,12,1, 11.9,1,1, 18.565, 10585.596, 428.997, 52832.739 24/06/11,06:37:56,14,12,1, 11.9,1,1, 18.565, 10585.843, 430.467, 52834.931 24/06/11,06:37:56,15,12,1, 11.9,1,1, 18.565, 10586.193, 428.455, 52833.684 24/06/11,06:37:56,16,12,1, 11.9,1,1, 18.565, 10585.557, 429.599, 52832.928 24/06/11,06:37:56,17,12,1, 11.9,1,1, 18.565, 10585.865, 429.740, 52834.732 24/06/11,06:37:56,18,12,1, 11.9,1,1, 18.565, 10585.560, 428.244, 52832.379 24/06/11,06:37:56,19,12,1, 11.9,1,1, 18.565, 10585.148, 430.230, 52833.574 24/06/11,06:37:57,00,12,1, 11.9,1,1, 18.564, 10585.147, 430.230, 52833.574 24/06/11,06:37:57,01,12,1, 11.9,1,1, 18.564, 10585.442, 429.690, 52834.668 24/06/11,06:37:57,02,12,1, 11.9,1,1, 18.564, 10585.230, 428.198, 52832.515 24/06/11,06:37:57,03,12,1, 11.9,1,1, 18.564, 10584.809, 430.146, 52833.530 24/06/11,06:37:57,04,12,1, 11.9,1,1, 18.564, 10585.438, 429.057, 52834.247 24/06/11,06:37:57,05,12,1, 11.9,1,1, 18.564, 10585.236, 428.947, 52832.637 24/06/11,06:37:57,06,12,1, 11.9,1,1, 18.564, 10585.455, 430.427, 52834.953 24/06/11,06:37:57,07,12,1, 11.9,1,1, 18.564, 10585.883, 428.514, 52834.193 24/06/11,06:37:57,08,12,1, 11.9,1,1, 18.564, 10585.042, 429.702, 52833.621 24/06/11,06:37:57,09,12,1, 11.9,1,1, 18.564, 10585.780, 429.802, 52835.428 24/06/11,06:37:57,10,12,1, 11.9,1,1, 18.564, 10584.873, 428.221, 52832.232 24/06/11,06:37:57,11,12,1, 11.9,1,1, 18.564, 10585.017, 430.353, 52834.894 24/06/11,06:37:57,12,12,1, 11.9,1,1, 18.564, 10585.673, 429.030, 52834.210 24/06/11,06:37:57,13,12,1, 11.9,1,1, 18.564, 10584.713, 428.964, 52832.792 24/06/11,06:37:57,14,12,1, 11.9,1,1, 18.564, 10585.786, 430.573, 52836.006 24/06/11,06:37:57,15,12,1, 11.9,1,1, 18.564, 10585.550, 428.367, 52833.203 24/06/11,06:37:57,16,12,1, 11.9,1,1, 18.564, 10584.987, 429.791, 52833.743 24/06/11,06:37:57,17,12,1, 11.9,1,1, 18.564, 10585.911, 429.811, 52835.425 24/06/11,06:37:57,18,12,1, 11.9,1,1, 18.564, 10584.793, 428.222, 52832.127 24/06/11,06:37:57,19,12,1, 11.9,1,1, 18.564, 10585.047, 430.370, 52834.965 24/06/11,06:37:58,00,11,1, 11.9,1,1, 18.570, 10585.039, 430.370, 52834.965 24/06/11,06:37:58,01,11,1, 11.9,1,1, 18.570, 10585.569, 429.842, 52835.450 24/06/11,06:37:58,02,11,1, 11.9,1,1, 18.570, 10584.553, 428.254, 52832.393 24/06/11,06:37:58,03,11,1, 11.9,1,1, 18.570, 10584.736, 430.401, 52834.946 24/06/11,06:37:58,04,11,1, 11.9,1,1, 18.570, 10585.304, 429.040, 52834.363 24/06/11,06:37:58,05,11,1, 11.9,1,1, 18.570, 10584.364, 428.945, 52832.808 24/06/11,06:37:58,06,11,1, 11.9,1,1, 18.570, 10585.461, 430.621, 52835.954 24/06/11,06:37:58,07,11,1, 11.9,1,1, 18.570, 10585.155, 428.429, 52833.297 24/06/11,06:37:58,08,11,1, 11.9,1,1, 18.570, 10584.551, 429.754, 52833.908 24/06/11,06:37:58,09,11,1, 11.9,1,1, 18.570, 10585.556, 429.829, 52835.471 24/06/11,06:37:58,10,11,1, 11.9,1,1, 18.570, 10584.413, 428.195, 52832.176 24/06/11,06:37:58,11,11,1, 11.9,1,1, 18.570, 10584.673, 430.377, 52834.880 24/06/11,06:37:58,12,11,1, 11.9,1,1, 18.570, 10585.293, 428.997, 52834.309 24/06/11,06:37:58,13,11,1, 11.9,1,1, 18.570, 10584.347, 428.901, 52832.822 24/06/11,06:37:58,14,11,1, 11.9,1,1, 18.570, 10585.391, 430.573, 52835.953 24/06/11,06:37:58,15,11,1, 11.9,1,1, 18.570, 10585.146, 428.389, 52833.208 24/06/11,06:37:58,16,11,1, 11.9,1,1, 18.570, 10584.557, 429.717, 52833.858 24/06/11,06:37:58,17,11,1, 11.9,1,1, 18.570, 10585.517, 429.837, 52835.411 24/06/11,06:37:58,18,11,1, 11.9,1,1, 18.570, 10584.389, 428.175, 52832.203 24/06/11,06:37:58,19,11,1, 11.9,1,1, 18.570, 10584.623, 430.378, 52834.962 24/06/11,06:37:59,00,12,1, 12.0,1,1, 18.569, 10584.621, 430.378, 52834.962 24/06/11,06:37:59,01,12,1, 12.0,1,1, 18.569, 10585.227, 429.889, 52835.511 24/06/11,06:37:59,02,12,1, 12.0,1,1, 18.569, 10584.082, 428.240, 52832.192 24/06/11,06:37:59,03,12,1, 12.0,1,1, 18.569, 10584.343, 430.432, 52834.909 24/06/11,06:37:59,04,12,1, 12.0,1,1, 18.569, 10584.948, 429.087, 52834.319 24/06/11,06:37:59,05,12,1, 12.0,1,1, 18.569, 10584.001, 428.948, 52832.747 24/06/11,06:37:59,06,12,1, 12.0,1,1, 18.569, 10585.080, 430.599, 52835.920 24/06/11,06:37:59,07,12,1, 12.0,1,1, 18.569, 10584.814, 428.432, 52833.342 24/06/11,06:37:59,08,12,1, 12.0,1,1, 18.569, 10584.182, 429.808, 52833.884 24/06/11,06:37:59,09,12,1, 12.0,1,1, 18.569, 10585.205, 429.898, 52835.512 24/06/11,06:37:59,10,12,1, 12.0,1,1, 18.569, 10584.083, 428.230, 52832.280 24/06/11,06:37:59,11,12,1, 12.0,1,1, 18.569, 10584.297, 430.411, 52834.959 24/06/11,06:37:59,12,12,1, 12.0,1,1, 18.569, 10584.901, 429.056, 52834.375 24/06/11,06:37:59,13,12,1, 12.0,1,1, 18.569, 10583.909, 428.934, 52832.789 24/06/11,06:37:59,14,12,1, 12.0,1,1, 18.569, 10584.990, 430.615, 52836.046 24/06/11,06:37:59,15,12,1, 12.0,1,1, 18.569, 10584.783, 428.446, 52833.405 24/06/11,06:37:59,16,12,1, 12.0,1,1, 18.569, 10584.154, 429.795, 52833.914 24/06/11,06:37:59,17,12,1, 12.0,1,1, 18.569, 10585.132, 429.936, 52835.456 24/06/11,06:37:59,18,12,1, 12.0,1,1, 18.569, 10584.112, 428.232, 52832.291 24/06/11,06:37:59,19,12,1, 12.0,1,1, 18.569, 10584.261, 430.375, 52834.979 24/06/11,06:38:00,00,11,1, 12.0,1,1, 18.563, 10584.254, 430.375, 52834.979 24/06/11,06:38:00,01,11,1, 12.0,1,1, 18.563, 10584.846, 430.010, 52835.563 24/06/11,06:38:00,02,11,1, 12.0,1,1, 18.563, 10583.814, 428.323, 52832.353 24/06/11,06:38:00,03,11,1, 12.0,1,1, 18.563, 10583.994, 430.458, 52834.932 24/06/11,06:38:00,04,11,1, 12.0,1,1, 18.563, 10584.638, 429.160, 52834.331 24/06/11,06:38:00,05,11,1, 12.0,1,1, 18.563, 10583.623, 428.960, 52832.691 24/06/11,06:38:00,06,11,1, 12.0,1,1, 18.563, 10584.683, 430.657, 52836.089 24/06/11,06:38:00,07,11,1, 12.0,1,1, 18.563, 10584.450, 428.504, 52833.079 24/06/11,06:38:00,08,11,1, 12.0,1,1, 18.563, 10584.028, 429.709, 52833.443 24/06/11,06:38:00,09,11,1, 12.0,1,1, 18.563, 10584.460, 429.898, 52834.867 24/06/11,06:38:00,10,11,1, 12.0,1,1, 18.563, 10584.036, 428.289, 52832.457 24/06/11,06:38:00,11,11,1, 12.0,1,1, 18.563, 10583.683, 430.232, 52833.532 24/06/11,06:38:00,12,11,1, 12.0,1,1, 18.563, 10584.228, 429.236, 52834.311 24/06/11,06:38:00,13,11,1, 12.0,1,1, 18.563, 10583.945, 428.982, 52832.682 24/06/11,06:38:00,14,11,1, 12.0,1,1, 18.563, 10584.242, 430.555, 52834.953 24/06/11,06:38:00,15,11,1, 12.0,1,1, 18.563, 10584.642, 428.632, 52834.064 24/06/11,06:38:00,16,11,1, 12.0,1,1, 18.563, 10584.097, 429.659, 52833.133 24/06/11,06:38:00,17,11,1, 12.0,1,1, 18.563, 10584.287, 429.887, 52834.802 24/06/11,06:38:00,18,11,1, 12.0,1,1, 18.563, 10584.110, 428.338, 52832.570 24/06/11,06:38:00,19,11,1, 12.0,1,1, 18.563, 10583.627, 430.275, 52833.509 24/06/11,06:38:01,00,12,1, 11.9,1,1, 18.566, 10583.620, 430.275, 52833.509 24/06/11,06:38:01,01,12,1, 11.9,1,1, 18.566, 10584.096, 430.078, 52834.955 24/06/11,06:38:01,02,12,1, 11.9,1,1, 18.566, 10583.814, 428.429, 52832.718 24/06/11,06:38:01,03,12,1, 11.9,1,1, 18.566, 10583.424, 430.327, 52833.496 24/06/11,06:38:01,04,12,1, 11.9,1,1, 18.566, 10583.963, 429.394, 52834.429 24/06/11,06:38:01,05,12,1, 11.9,1,1, 18.566, 10583.704, 429.053, 52832.725 24/06/11,06:38:01,06,12,1, 11.9,1,1, 18.566, 10583.931, 430.686, 52834.886 24/06/11,06:38:01,07,12,1, 11.9,1,1, 18.566, 10584.338, 428.796, 52834.143 24/06/11,06:38:01,08,12,1, 11.9,1,1, 18.566, 10583.778, 429.700, 52833.172 24/06/11,06:38:01,09,12,1, 11.9,1,1, 18.566, 10584.065, 430.105, 52834.872 24/06/11,06:38:01,10,12,1, 11.9,1,1, 18.566, 10583.785, 428.417, 52832.728 24/06/11,06:38:01,11,12,1, 11.9,1,1, 18.566, 10583.324, 430.334, 52833.530 24/06/11,06:38:01,12,12,1, 11.9,1,1, 18.566, 10583.861, 429.399, 52834.458 24/06/11,06:38:01,13,12,1, 11.9,1,1, 18.566, 10583.618, 429.045, 52832.688 24/06/11,06:38:01,14,12,1, 11.9,1,1, 18.566, 10583.825, 430.737, 52834.677 24/06/11,06:38:01,15,12,1, 11.9,1,1, 18.566, 10584.296, 428.828, 52834.259 24/06/11,06:38:01,16,12,1, 11.9,1,1, 18.566, 10583.788, 429.835, 52833.097 24/06/11,06:38:01,17,12,1, 11.9,1,1, 18.566, 10584.054, 430.174, 52834.909 24/06/11,06:38:01,18,12,1, 11.9,1,1, 18.566, 10583.810, 428.468, 52832.684 24/06/11,06:38:01,19,12,1, 11.9,1,1, 18.566, 10583.320, 430.338, 52833.560 24/06/11,06:38:02,00,12,1, 11.9,1,1, 18.569, 10583.320, 430.338, 52833.560 24/06/11,06:38:02,01,12,1, 11.9,1,1, 18.569, 10583.855, 430.338, 52834.977 24/06/11,06:38:02,02,12,1, 11.9,1,1, 18.569, 10583.662, 428.584, 52832.808 24/06/11,06:38:02,03,12,1, 11.9,1,1, 18.569, 10583.077, 430.532, 52833.492 24/06/11,06:38:02,04,12,1, 11.9,1,1, 18.569, 10583.622, 429.669, 52834.456 24/06/11,06:38:02,05,12,1, 11.9,1,1, 18.569, 10583.366, 429.146, 52832.573 24/06/11,06:38:02,06,12,1, 11.9,1,1, 18.569, 10583.521, 430.959, 52834.841 24/06/11,06:38:02,07,12,1, 11.9,1,1, 18.569, 10584.107, 429.096, 52834.197 24/06/11,06:38:02,08,12,1, 11.9,1,1, 18.569, 10583.536, 429.947, 52833.036 24/06/11,06:38:02,09,12,1, 11.9,1,1, 18.569, 10583.844, 430.362, 52835.077 24/06/11,06:38:02,10,12,1, 11.9,1,1, 18.569, 10583.627, 428.592, 52832.868 24/06/11,06:38:02,11,12,1, 11.9,1,1, 18.569, 10583.026, 430.465, 52833.525 24/06/11,06:38:02,12,12,1, 11.9,1,1, 18.569, 10583.651, 429.655, 52834.535 24/06/11,06:38:02,13,12,1, 11.9,1,1, 18.569, 10583.372, 429.190, 52832.634 24/06/11,06:38:02,14,12,1, 11.9,1,1, 18.569, 10583.551, 430.916, 52834.873 24/06/11,06:38:02,15,12,1, 11.9,1,1, 18.569, 10584.095, 429.068, 52834.234 24/06/11,06:38:02,16,12,1, 11.9,1,1, 18.569, 10583.477, 429.902, 52833.173 24/06/11,06:38:02,17,12,1, 11.9,1,1, 18.569, 10583.764, 430.365, 52835.058 24/06/11,06:38:02,18,12,1, 11.9,1,1, 18.569, 10583.613, 428.652, 52832.796 24/06/11,06:38:02,19,12,1, 11.9,1,1, 18.569, 10583.044, 430.553, 52833.437 24/06/11,06:38:03,00,12,1, 11.9,1,1, 18.567, 10583.036, 430.553, 52833.437 24/06/11,06:38:03,01,12,1, 11.9,1,1, 18.567, 10583.659, 430.630, 52835.137 24/06/11,06:38:03,02,12,1, 11.9,1,1, 18.567, 10583.412, 428.855, 52832.876 24/06/11,06:38:03,03,12,1, 11.9,1,1, 18.567, 10582.895, 430.675, 52833.449 24/06/11,06:38:03,04,12,1, 11.9,1,1, 18.567, 10583.407, 429.925, 52834.548 24/06/11,06:38:03,05,12,1, 11.9,1,1, 18.567, 10583.124, 429.338, 52832.597 24/06/11,06:38:03,06,12,1, 11.9,1,1, 18.567, 10583.347, 431.175, 52834.788 24/06/11,06:38:03,07,12,1, 11.9,1,1, 18.567, 10583.883, 429.297, 52834.341 24/06/11,06:38:03,08,12,1, 11.9,1,1, 18.567, 10583.288, 430.105, 52833.226 24/06/11,06:38:03,09,12,1, 11.9,1,1, 18.567, 10583.610, 430.691, 52835.148 24/06/11,06:38:03,10,12,1, 11.9,1,1, 18.567, 10583.427, 428.877, 52832.893 24/06/11,06:38:03,11,12,1, 11.9,1,1, 18.567, 10582.878, 430.722, 52833.577 24/06/11,06:38:03,12,12,1, 11.9,1,1, 18.567, 10583.351, 429.926, 52834.621 24/06/11,06:38:03,13,12,1, 11.9,1,1, 18.567, 10583.093, 429.377, 52832.586 24/06/11,06:38:03,14,12,1, 11.9,1,1, 18.567, 10583.276, 431.184, 52834.833 24/06/11,06:38:03,15,12,1, 11.9,1,1, 18.567, 10583.796, 429.354, 52834.169 24/06/11,06:38:03,16,12,1, 11.9,1,1, 18.567, 10583.306, 430.140, 52833.106 24/06/11,06:38:03,17,12,1, 11.9,1,1, 18.567, 10583.617, 430.731, 52835.179 24/06/11,06:38:03,18,12,1, 11.9,1,1, 18.567, 10583.338, 428.910, 52832.956 24/06/11,06:38:03,19,12,1, 11.9,1,1, 18.567, 10582.833, 430.720, 52833.389 24/06/11,06:38:04,00,12,1, 12.0,1,1, 18.565, 10582.827, 430.720, 52833.389 24/06/11,06:38:04,01,12,1, 12.0,1,1, 18.565, 10583.407, 430.938, 52835.146 24/06/11,06:38:04,02,12,1, 12.0,1,1, 18.565, 10583.270, 429.089, 52832.983 24/06/11,06:38:04,03,12,1, 12.0,1,1, 18.565, 10582.700, 430.895, 52833.384 24/06/11,06:38:04,04,12,1, 12.0,1,1, 18.565, 10583.202, 430.180, 52834.510 24/06/11,06:38:04,05,12,1, 12.0,1,1, 18.565, 10582.926, 429.598, 52832.622 24/06/11,06:38:04,06,12,1, 12.0,1,1, 18.565, 10583.032, 431.475, 52834.828 24/06/11,06:38:04,07,12,1, 12.0,1,1, 18.565, 10583.675, 429.658, 52834.401 24/06/11,06:38:04,08,12,1, 12.0,1,1, 18.565, 10583.127, 430.329, 52833.222 24/06/11,06:38:04,09,12,1, 12.0,1,1, 18.565, 10583.387, 430.958, 52835.248 24/06/11,06:38:04,10,12,1, 12.0,1,1, 18.565, 10583.299, 429.143, 52833.161 24/06/11,06:38:04,11,12,1, 12.0,1,1, 18.565, 10582.648, 430.925, 52833.449 24/06/11,06:38:04,12,12,1, 12.0,1,1, 18.565, 10583.179, 430.278, 52834.536 24/06/11,06:38:04,13,12,1, 12.0,1,1, 18.565, 10582.925, 429.555, 52832.628 24/06/11,06:38:04,14,12,1, 12.0,1,1, 18.565, 10583.056, 431.451, 52834.746 24/06/11,06:38:04,15,12,1, 12.0,1,1, 18.565, 10583.641, 429.656, 52834.412 24/06/11,06:38:04,16,12,1, 12.0,1,1, 18.565, 10583.101, 430.318, 52833.099 24/06/11,06:38:04,17,12,1, 12.0,1,1, 18.565, 10583.377, 430.989, 52835.191 24/06/11,06:38:04,18,12,1, 12.0,1,1, 18.565, 10583.228, 429.194, 52833.021 24/06/11,06:38:04,19,12,1, 12.0,1,1, 18.565, 10582.637, 430.981, 52833.510 24/06/11,06:38:05,00,12,1, 11.9,1,1, 18.569, 10582.635, 430.981, 52833.510 24/06/11,06:38:05,01,12,1, 11.9,1,1, 18.569, 10583.331, 431.241, 52835.325 24/06/11,06:38:05,02,12,1, 11.9,1,1, 18.569, 10583.200, 429.323, 52833.128 24/06/11,06:38:05,03,12,1, 11.9,1,1, 18.569, 10582.590, 431.119, 52833.375 24/06/11,06:38:05,04,12,1, 11.9,1,1, 18.569, 10583.066, 430.445, 52834.688 24/06/11,06:38:05,05,12,1, 11.9,1,1, 18.569, 10582.767, 429.780, 52832.591 24/06/11,06:38:05,06,12,1, 11.9,1,1, 18.569, 10582.913, 431.661, 52834.778 24/06/11,06:38:05,07,12,1, 11.9,1,1, 18.569, 10583.492, 429.921, 52834.504 24/06/11,06:38:05,08,12,1, 11.9,1,1, 18.569, 10583.075, 430.619, 52833.323 24/06/11,06:38:05,09,12,1, 11.9,1,1, 18.569, 10583.353, 431.308, 52835.299 24/06/11,06:38:05,10,12,1, 11.9,1,1, 18.569, 10583.208, 429.382, 52833.139 24/06/11,06:38:05,11,12,1, 11.9,1,1, 18.569, 10582.548, 431.160, 52833.373 24/06/11,06:38:05,12,12,1, 11.9,1,1, 18.569, 10583.036, 430.484, 52834.627 24/06/11,06:38:05,13,12,1, 11.9,1,1, 18.569, 10582.787, 429.821, 52832.637 24/06/11,06:38:05,14,12,1, 11.9,1,1, 18.569, 10582.881, 431.704, 52834.820 24/06/11,06:38:05,15,12,1, 11.9,1,1, 18.569, 10583.456, 429.981, 52834.540 24/06/11,06:38:05,16,12,1, 11.9,1,1, 18.569, 10582.985, 430.559, 52833.214 24/06/11,06:38:05,17,12,1, 11.9,1,1, 18.569, 10583.267, 431.267, 52835.235 24/06/11,06:38:05,18,12,1, 11.9,1,1, 18.569, 10583.196, 429.430, 52833.251 24/06/11,06:38:05,19,12,1, 11.9,1,1, 18.569, 10582.529, 431.226, 52833.459 24/06/11,06:38:06,00,12,1, 11.8,1,1, 18.567, 10582.527, 431.226, 52833.459 24/06/11,06:38:06,01,12,1, 11.8,1,1, 18.567, 10583.268, 431.578, 52835.281 24/06/11,06:38:06,02,12,1, 11.8,1,1, 18.567, 10583.078, 429.667, 52833.241 24/06/11,06:38:06,03,12,1, 11.8,1,1, 18.567, 10582.491, 431.437, 52833.565 24/06/11,06:38:06,04,12,1, 11.8,1,1, 18.567, 10582.964, 430.816, 52834.631 24/06/11,06:38:06,05,12,1, 11.8,1,1, 18.567, 10582.657, 430.003, 52832.702 24/06/11,06:38:06,06,12,1, 11.8,1,1, 18.567, 10582.835, 431.930, 52834.767 24/06/11,06:38:06,07,12,1, 11.8,1,1, 18.567, 10583.418, 430.257, 52834.411 24/06/11,06:38:06,08,12,1, 11.8,1,1, 18.567, 10582.988, 430.877, 52833.286 24/06/11,06:38:06,09,12,1, 11.8,1,1, 18.567, 10583.235, 431.573, 52835.319 24/06/11,06:38:06,10,12,1, 11.8,1,1, 18.567, 10583.119, 429.694, 52833.214 24/06/11,06:38:06,11,12,1, 11.8,1,1, 18.567, 10582.465, 431.449, 52833.467 24/06/11,06:38:06,12,12,1, 11.8,1,1, 18.567, 10582.958, 430.764, 52834.647 24/06/11,06:38:06,13,12,1, 11.8,1,1, 18.567, 10582.654, 430.129, 52832.710 24/06/11,06:38:06,14,12,1, 11.8,1,1, 18.567, 10582.849, 432.024, 52834.804 24/06/11,06:38:06,15,12,1, 11.8,1,1, 18.567, 10583.401, 430.276, 52834.406 24/06/11,06:38:06,16,12,1, 11.8,1,1, 18.567, 10582.957, 430.911, 52833.210 24/06/11,06:38:06,17,12,1, 11.8,1,1, 18.567, 10583.238, 431.556, 52835.158 24/06/11,06:38:06,18,12,1, 11.8,1,1, 18.567, 10583.084, 429.714, 52833.098 24/06/11,06:38:06,19,12,1, 11.8,1,1, 18.567, 10582.494, 431.433, 52833.559 24/06/11,06:38:07,00,11,1, 11.9,1,1, 18.568, 10582.494, 431.433, 52833.559 24/06/11,06:38:07,01,11,1, 11.9,1,1, 18.568, 10583.185, 431.792, 52835.239 24/06/11,06:38:07,02,11,1, 11.9,1,1, 18.568, 10583.073, 429.952, 52833.176 24/06/11,06:38:07,03,11,1, 11.9,1,1, 18.568, 10582.470, 431.725, 52833.468 24/06/11,06:38:07,04,11,1, 11.9,1,1, 18.568, 10582.974, 431.056, 52834.653 24/06/11,06:38:07,05,11,1, 11.9,1,1, 18.568, 10582.700, 430.388, 52832.786 24/06/11,06:38:07,06,11,1, 11.9,1,1, 18.568, 10582.808, 432.275, 52834.792 24/06/11,06:38:07,07,11,1, 11.9,1,1, 18.568, 10583.419, 430.443, 52834.403 24/06/11,06:38:07,08,11,1, 11.9,1,1, 18.568, 10582.923, 431.214, 52833.281 24/06/11,06:38:07,09,11,1, 11.9,1,1, 18.568, 10583.250, 431.776, 52835.289 24/06/11,06:38:07,10,11,1, 11.9,1,1, 18.568, 10583.083, 429.930, 52833.194 24/06/11,06:38:07,11,11,1, 11.9,1,1, 18.568, 10582.459, 431.743, 52833.532 24/06/11,06:38:07,12,11,1, 11.9,1,1, 18.568, 10582.957, 431.010, 52834.545 24/06/11,06:38:07,13,11,1, 11.9,1,1, 18.568, 10582.680, 430.393, 52832.654 24/06/11,06:38:07,14,11,1, 11.9,1,1, 18.568, 10582.870, 432.273, 52834.853 24/06/11,06:38:07,15,11,1, 11.9,1,1, 18.568, 10583.400, 430.515, 52834.436 24/06/11,06:38:07,16,11,1, 11.9,1,1, 18.568, 10582.926, 431.225, 52833.214 24/06/11,06:38:07,17,11,1, 11.9,1,1, 18.568, 10583.260, 431.796, 52835.260 24/06/11,06:38:07,18,11,1, 11.9,1,1, 18.568, 10583.080, 430.000, 52833.264 24/06/11,06:38:07,19,11,1, 11.9,1,1, 18.568, 10582.498, 431.775, 52833.615 24/06/11,06:38:08,00,11,1, 12.0,1,1, 18.568, 10582.494, 431.775, 52833.615 24/06/11,06:38:08,01,11,1, 12.0,1,1, 18.568, 10583.233, 431.970, 52835.217 24/06/11,06:38:08,02,11,1, 12.0,1,1, 18.568, 10583.031, 430.178, 52833.000 24/06/11,06:38:08,03,11,1, 12.0,1,1, 18.568, 10582.487, 432.056, 52833.564 24/06/11,06:38:08,04,11,1, 12.0,1,1, 18.568, 10583.019, 431.266, 52834.700 24/06/11,06:38:08,05,11,1, 12.0,1,1, 18.568, 10582.747, 430.722, 52832.776 24/06/11,06:38:08,06,11,1, 12.0,1,1, 18.568, 10582.893, 432.518, 52834.998 24/06/11,06:38:08,07,11,1, 12.0,1,1, 18.568, 10583.415, 430.628, 52834.388 24/06/11,06:38:08,08,11,1, 12.0,1,1, 18.568, 10582.910, 431.464, 52833.408 24/06/11,06:38:08,09,11,1, 12.0,1,1, 18.568, 10583.233, 432.061, 52835.288 24/06/11,06:38:08,10,11,1, 12.0,1,1, 18.568, 10583.047, 430.248, 52833.018 24/06/11,06:38:08,11,11,1, 12.0,1,1, 18.568, 10582.447, 432.101, 52833.527 24/06/11,06:38:08,12,11,1, 12.0,1,1, 18.568, 10582.995, 431.248, 52834.649 24/06/11,06:38:08,13,11,1, 12.0,1,1, 18.568, 10582.723, 430.750, 52832.712 24/06/11,06:38:08,14,11,1, 12.0,1,1, 18.568, 10582.938, 432.555, 52834.921 24/06/11,06:38:08,15,11,1, 12.0,1,1, 18.568, 10583.452, 430.750, 52834.407 24/06/11,06:38:08,16,11,1, 12.0,1,1, 18.568, 10582.966, 431.585, 52833.433 24/06/11,06:38:08,17,11,1, 12.0,1,1, 18.568, 10583.214, 432.025, 52835.284 24/06/11,06:38:08,18,11,1, 12.0,1,1, 18.568, 10582.996, 430.212, 52832.978 24/06/11,06:38:08,19,11,1, 12.0,1,1, 18.568, 10582.512, 432.138, 52833.548 24/06/11,06:38:09,00,11,1, 11.9,1,1, 18.564, 10582.510, 432.138, 52833.548 24/06/11,06:38:09,01,11,1, 11.9,1,1, 18.564, 10583.255, 432.195, 52835.160 24/06/11,06:38:09,02,11,1, 11.9,1,1, 18.564, 10582.996, 430.519, 52832.977 24/06/11,06:38:09,03,11,1, 11.9,1,1, 18.564, 10582.524, 432.391, 52833.657 24/06/11,06:38:09,04,11,1, 11.9,1,1, 18.564, 10583.107, 431.454, 52834.658 24/06/11,06:38:09,05,11,1, 11.9,1,1, 18.564, 10582.755, 431.059, 52832.853 24/06/11,06:38:09,06,11,1, 11.9,1,1, 18.564, 10583.023, 432.782, 52835.023 24/06/11,06:38:09,07,11,1, 11.9,1,1, 18.564, 10583.523, 430.877, 52834.274 24/06/11,06:38:09,08,11,1, 11.9,1,1, 18.564, 10582.959, 431.796, 52833.386 24/06/11,06:38:09,09,11,1, 11.9,1,1, 18.564, 10583.226, 432.199, 52835.131 24/06/11,06:38:09,10,11,1, 11.9,1,1, 18.564, 10583.017, 430.504, 52832.928 24/06/11,06:38:09,11,11,1, 11.9,1,1, 18.564, 10582.471, 432.398, 52833.712 24/06/11,06:38:09,12,11,1, 11.9,1,1, 18.564, 10583.058, 431.424, 52834.546 24/06/11,06:38:09,13,11,1, 11.9,1,1, 18.564, 10582.840, 431.102, 52832.751 24/06/11,06:38:09,14,11,1, 11.9,1,1, 18.564, 10583.087, 432.867, 52835.118 24/06/11,06:38:09,15,11,1, 11.9,1,1, 18.564, 10583.575, 430.928, 52834.337 24/06/11,06:38:09,16,11,1, 11.9,1,1, 18.564, 10582.953, 431.878, 52833.432 24/06/11,06:38:09,17,11,1, 11.9,1,1, 18.564, 10583.235, 432.200, 52835.177 24/06/11,06:38:09,18,11,1, 11.9,1,1, 18.564, 10582.996, 430.497, 52832.884 24/06/11,06:38:09,19,11,1, 11.9,1,1, 18.564, 10582.523, 432.447, 52833.752 24/06/11,06:38:10,00,11,1, 12.0,1,1, 18.568, 10582.519, 432.447, 52833.752 24/06/11,06:38:10,01,11,1, 12.0,1,1, 18.568, 10583.273, 432.323, 52835.094 24/06/11,06:38:10,02,11,1, 12.0,1,1, 18.568, 10582.997, 430.723, 52832.912 24/06/11,06:38:10,03,11,1, 12.0,1,1, 18.568, 10582.555, 432.660, 52833.773 24/06/11,06:38:10,04,11,1, 12.0,1,1, 18.568, 10583.171, 431.632, 52834.601 24/06/11,06:38:10,05,11,1, 12.0,1,1, 18.568, 10582.881, 431.353, 52832.818 24/06/11,06:38:10,06,11,1, 12.0,1,1, 18.568, 10583.136, 432.978, 52835.133 24/06/11,06:38:10,07,11,1, 12.0,1,1, 18.568, 10583.581, 431.072, 52834.179 24/06/11,06:38:10,08,11,1, 12.0,1,1, 18.568, 10582.997, 432.047, 52833.370 24/06/11,06:38:10,09,11,1, 12.0,1,1, 18.568, 10583.278, 432.341, 52835.101 24/06/11,06:38:10,10,11,1, 12.0,1,1, 18.568, 10582.985, 430.670, 52832.806 24/06/11,06:38:10,11,11,1, 12.0,1,1, 18.568, 10582.553, 432.690, 52833.808 24/06/11,06:38:10,12,11,1, 12.0,1,1, 18.568, 10583.138, 431.693, 52834.715 24/06/11,06:38:10,13,11,1, 12.0,1,1, 18.568, 10582.916, 431.410, 52832.837 24/06/11,06:38:10,14,11,1, 12.0,1,1, 18.568, 10583.200, 433.044, 52835.202 24/06/11,06:38:10,15,11,1, 12.0,1,1, 18.568, 10583.564, 431.069, 52834.285 24/06/11,06:38:10,16,11,1, 12.0,1,1, 18.568, 10582.934, 432.099, 52833.328 24/06/11,06:38:10,17,11,1, 12.0,1,1, 18.568, 10583.255, 432.358, 52835.056 24/06/11,06:38:10,18,11,1, 12.0,1,1, 18.568, 10583.014, 430.761, 52832.837 24/06/11,06:38:10,19,11,1, 12.0,1,1, 18.568, 10582.580, 432.775, 52833.814 24/06/11,06:38:11,00,11,1, 11.9,1,1, 18.567, 10582.577, 432.775, 52833.814 24/06/11,06:38:11,01,11,1, 11.9,1,1, 18.567, 10583.348, 432.490, 52835.028 24/06/11,06:38:11,02,11,1, 11.9,1,1, 18.567, 10583.024, 430.883, 52832.713 24/06/11,06:38:11,03,11,1, 11.9,1,1, 18.567, 10582.617, 432.843, 52833.725 24/06/11,06:38:11,04,11,1, 11.9,1,1, 18.567, 10583.307, 431.808, 52834.590 24/06/11,06:38:11,05,11,1, 11.9,1,1, 18.567, 10582.998, 431.651, 52832.938 24/06/11,06:38:11,06,11,1, 11.9,1,1, 18.567, 10583.269, 433.158, 52835.105 24/06/11,06:38:11,07,11,1, 11.9,1,1, 18.567, 10583.657, 431.231, 52834.109 24/06/11,06:38:11,08,11,1, 11.9,1,1, 18.567, 10583.037, 432.302, 52833.371 24/06/11,06:38:11,09,11,1, 11.9,1,1, 18.567, 10583.317, 432.482, 52835.005 24/06/11,06:38:11,10,11,1, 11.9,1,1, 18.567, 10582.995, 430.970, 52832.728 24/06/11,06:38:11,11,11,1, 11.9,1,1, 18.567, 10582.654, 432.936, 52833.876 24/06/11,06:38:11,12,11,1, 11.9,1,1, 18.567, 10583.354, 431.850, 52834.707 24/06/11,06:38:11,13,11,1, 11.9,1,1, 18.567, 10583.031, 431.665, 52832.944 24/06/11,06:38:11,14,11,1, 11.9,1,1, 18.567, 10583.296, 433.166, 52835.171 24/06/11,06:38:11,15,11,1, 11.9,1,1, 18.567, 10583.620, 431.193, 52834.061 24/06/11,06:38:11,16,11,1, 11.9,1,1, 18.567, 10583.007, 432.295, 52833.314 24/06/11,06:38:11,17,11,1, 11.9,1,1, 18.567, 10583.298, 432.490, 52835.035 24/06/11,06:38:11,18,11,1, 11.9,1,1, 18.567, 10582.980, 431.026, 52832.641 24/06/11,06:38:11,19,11,1, 11.9,1,1, 18.567, 10582.690, 432.997, 52833.868 24/06/11,06:38:12,00,11,1, 11.9,1,1, 18.566, 10582.685, 432.997, 52833.868 24/06/11,06:38:12,01,11,1, 11.9,1,1, 18.566, 10583.350, 432.560, 52835.014 24/06/11,06:38:12,02,11,1, 11.9,1,1, 18.566, 10583.055, 431.129, 52832.724 24/06/11,06:38:12,03,11,1, 11.9,1,1, 18.566, 10582.764, 433.096, 52833.802 24/06/11,06:38:12,04,11,1, 11.9,1,1, 18.566, 10583.450, 431.996, 52834.664 24/06/11,06:38:12,05,11,1, 11.9,1,1, 18.566, 10583.118, 431.835, 52833.000 24/06/11,06:38:12,06,11,1, 11.9,1,1, 18.566, 10583.405, 433.289, 52835.170 24/06/11,06:38:12,07,11,1, 11.9,1,1, 18.566, 10583.717, 431.276, 52834.119 24/06/11,06:38:12,08,11,1, 11.9,1,1, 18.566, 10583.105, 432.481, 52833.405 24/06/11,06:38:12,09,11,1, 11.9,1,1, 18.566, 10583.346, 432.558, 52834.969 24/06/11,06:38:12,10,11,1, 11.9,1,1, 18.566, 10583.069, 431.135, 52832.656 24/06/11,06:38:12,11,11,1, 11.9,1,1, 18.566, 10582.766, 433.119, 52833.880 24/06/11,06:38:12,12,11,1, 11.9,1,1, 18.566, 10583.454, 431.937, 52834.643 24/06/11,06:38:12,13,11,1, 11.9,1,1, 18.566, 10583.104, 431.870, 52832.942 24/06/11,06:38:12,14,11,1, 11.9,1,1, 18.566, 10583.425, 433.286, 52835.177 24/06/11,06:38:12,15,11,1, 11.9,1,1, 18.566, 10583.690, 431.294, 52833.916 24/06/11,06:38:12,16,11,1, 11.9,1,1, 18.566, 10583.101, 432.486, 52833.305 24/06/11,06:38:12,17,11,1, 11.9,1,1, 18.566, 10583.350, 432.570, 52834.919 24/06/11,06:38:12,18,11,1, 11.9,1,1, 18.566, 10583.046, 431.126, 52832.762 24/06/11,06:38:12,19,11,1, 11.9,1,1, 18.566, 10582.754, 433.148, 52833.926 24/06/11,06:38:13,00,11,1, 11.9,1,1, 18.566, 10582.752, 433.148, 52833.926 24/06/11,06:38:13,01,11,1, 11.9,1,1, 18.566, 10582.859, 432.484, 52833.532 24/06/11,06:38:13,02,11,1, 11.9,1,1, 18.566, 10583.203, 431.469, 52833.815 24/06/11,06:38:13,03,11,1, 11.9,1,1, 18.566, 10583.254, 433.178, 52833.536 24/06/11,06:38:13,04,11,1, 11.9,1,1, 18.566, 10582.812, 431.927, 52833.898 24/06/11,06:38:13,05,11,1, 11.9,1,1, 18.566, 10583.782, 432.194, 52834.234 24/06/11,06:38:13,06,11,1, 11.9,1,1, 18.566, 10583.428, 433.193, 52833.979 24/06/11,06:38:13,07,11,1, 11.9,1,1, 18.566, 10583.343, 431.432, 52834.219 24/06/11,06:38:13,08,11,1, 11.9,1,1, 18.566, 10583.820, 432.711, 52833.792 24/06/11,06:38:13,09,11,1, 11.9,1,1, 18.566, 10582.810, 432.412, 52833.537 24/06/11,06:38:13,10,11,1, 11.9,1,1, 18.566, 10583.216, 431.444, 52833.789 24/06/11,06:38:13,11,11,1, 11.9,1,1, 18.566, 10583.243, 433.166, 52833.520 24/06/11,06:38:13,12,11,1, 11.9,1,1, 18.566, 10582.840, 431.958, 52833.949 24/06/11,06:38:13,13,11,1, 11.9,1,1, 18.566, 10583.789, 432.273, 52834.300 24/06/11,06:38:13,14,11,1, 11.9,1,1, 18.566, 10583.429, 433.174, 52834.003 24/06/11,06:38:13,15,11,1, 11.9,1,1, 18.566, 10583.384, 431.456, 52834.330 24/06/11,06:38:13,16,11,1, 11.9,1,1, 18.566, 10583.774, 432.730, 52833.868 24/06/11,06:38:13,17,11,1, 11.9,1,1, 18.566, 10582.820, 432.422, 52833.525 24/06/11,06:38:13,18,11,1, 11.9,1,1, 18.566, 10583.206, 431.480, 52833.846 24/06/11,06:38:13,19,11,1, 11.9,1,1, 18.566, 10583.290, 433.285, 52833.550 24/06/11,06:38:14,00,11,1, 11.9,1,1, 18.566, 10583.286, 433.285, 52833.550 24/06/11,06:38:14,01,11,1, 11.9,1,1, 18.566, 10582.876, 432.418, 52833.498 24/06/11,06:38:14,02,11,1, 11.9,1,1, 18.566, 10583.310, 431.526, 52833.786 24/06/11,06:38:14,03,11,1, 11.9,1,1, 18.566, 10583.317, 433.229, 52833.489 24/06/11,06:38:14,04,11,1, 11.9,1,1, 18.566, 10582.981, 432.033, 52834.111 24/06/11,06:38:14,05,11,1, 11.9,1,1, 18.566, 10583.901, 432.302, 52834.277 24/06/11,06:38:14,06,11,1, 11.9,1,1, 18.566, 10583.475, 433.189, 52833.841 24/06/11,06:38:14,07,11,1, 11.9,1,1, 18.566, 10583.460, 431.463, 52834.153 24/06/11,06:38:14,08,11,1, 11.9,1,1, 18.566, 10583.820, 432.822, 52833.768 24/06/11,06:38:14,09,11,1, 11.9,1,1, 18.566, 10582.856, 432.489, 52833.589 24/06/11,06:38:14,10,11,1, 11.9,1,1, 18.566, 10583.340, 431.558, 52833.766 24/06/11,06:38:14,11,11,1, 11.9,1,1, 18.566, 10583.370, 433.283, 52833.565 24/06/11,06:38:14,12,11,1, 11.9,1,1, 18.566, 10583.005, 431.995, 52834.082 24/06/11,06:38:14,13,11,1, 11.9,1,1, 18.566, 10583.903, 432.375, 52834.167 24/06/11,06:38:14,14,11,1, 11.9,1,1, 18.566, 10583.509, 433.221, 52833.931 24/06/11,06:38:14,15,11,1, 11.9,1,1, 18.566, 10583.521, 431.505, 52834.268 24/06/11,06:38:14,16,11,1, 11.9,1,1, 18.566, 10583.832, 432.837, 52833.690 24/06/11,06:38:14,17,11,1, 11.9,1,1, 18.566, 10582.860, 432.467, 52833.541 24/06/11,06:38:14,18,11,1, 11.9,1,1, 18.566, 10583.274, 431.551, 52833.809 24/06/11,06:38:14,19,11,1, 11.9,1,1, 18.566, 10583.424, 433.240, 52833.512 24/06/11,06:38:15,00,11,1, 11.9,1,1, 18.567, 10583.420, 433.240, 52833.512 24/06/11,06:38:15,01,11,1, 11.9,1,1, 18.567, 10583.006, 432.517, 52833.495 24/06/11,06:38:15,02,11,1, 11.9,1,1, 18.567, 10583.384, 431.634, 52833.802 24/06/11,06:38:15,03,11,1, 11.9,1,1, 18.567, 10583.444, 433.357, 52833.598 24/06/11,06:38:15,04,11,1, 11.9,1,1, 18.567, 10583.093, 431.997, 52833.935 24/06/11,06:38:15,05,11,1, 11.9,1,1, 18.567, 10584.071, 432.400, 52834.145 24/06/11,06:38:15,06,11,1, 11.9,1,1, 18.567, 10583.551, 433.250, 52833.975 24/06/11,06:38:15,07,11,1, 11.9,1,1, 18.567, 10583.552, 431.524, 52834.078 24/06/11,06:38:15,08,11,1, 11.9,1,1, 18.567, 10583.922, 432.836, 52833.592 24/06/11,06:38:15,09,11,1, 11.9,1,1, 18.567, 10582.954, 432.434, 52833.494 24/06/11,06:38:15,10,11,1, 11.9,1,1, 18.567, 10583.415, 431.657, 52833.783 24/06/11,06:38:15,11,11,1, 11.9,1,1, 18.567, 10583.414, 433.367, 52833.580 24/06/11,06:38:15,12,11,1, 11.9,1,1, 18.567, 10583.066, 432.034, 52833.948 24/06/11,06:38:15,13,11,1, 11.9,1,1, 18.567, 10584.048, 432.367, 52834.160 24/06/11,06:38:15,14,11,1, 11.9,1,1, 18.567, 10583.574, 433.236, 52833.826 24/06/11,06:38:15,15,11,1, 11.9,1,1, 18.567, 10583.532, 431.523, 52834.109 24/06/11,06:38:15,16,11,1, 11.9,1,1, 18.567, 10583.910, 432.856, 52833.616 24/06/11,06:38:15,17,11,1, 11.9,1,1, 18.567, 10582.972, 432.497, 52833.441 24/06/11,06:38:15,18,11,1, 11.9,1,1, 18.567, 10583.401, 431.629, 52833.660 24/06/11,06:38:15,19,11,1, 11.9,1,1, 18.567, 10583.532, 433.379, 52833.535 24/06/11,06:38:16,00,11,1, 11.9,1,1, 18.566, 10583.528, 433.379, 52833.535 24/06/11,06:38:16,01,11,1, 11.9,1,1, 18.566, 10582.960, 432.426, 52833.371 24/06/11,06:38:16,02,11,1, 11.9,1,1, 18.566, 10583.497, 431.647, 52833.681 24/06/11,06:38:16,03,11,1, 11.9,1,1, 18.566, 10583.500, 433.356, 52833.549 24/06/11,06:38:16,04,11,1, 11.9,1,1, 18.566, 10583.132, 431.971, 52833.945 24/06/11,06:38:16,05,11,1, 11.9,1,1, 18.566, 10584.108, 432.346, 52834.121 24/06/11,06:38:16,06,11,1, 11.9,1,1, 18.566, 10583.632, 433.186, 52833.862 24/06/11,06:38:16,07,11,1, 11.9,1,1, 18.566, 10583.573, 431.507, 52834.076 24/06/11,06:38:16,08,11,1, 11.9,1,1, 18.566, 10583.937, 432.857, 52833.594 24/06/11,06:38:16,09,11,1, 11.9,1,1, 18.566, 10582.947, 432.456, 52833.519 24/06/11,06:38:16,10,11,1, 11.9,1,1, 18.566, 10583.472, 431.588, 52833.658 24/06/11,06:38:16,11,11,1, 11.9,1,1, 18.566, 10583.477, 433.313, 52833.409 24/06/11,06:38:16,12,11,1, 11.9,1,1, 18.566, 10583.142, 431.988, 52833.920 24/06/11,06:38:16,13,11,1, 11.9,1,1, 18.566, 10584.128, 432.362, 52834.196 24/06/11,06:38:16,14,11,1, 11.9,1,1, 18.566, 10583.646, 433.189, 52833.914 24/06/11,06:38:16,15,11,1, 11.9,1,1, 18.566, 10583.559, 431.458, 52834.034 24/06/11,06:38:16,16,11,1, 11.9,1,1, 18.566, 10583.915, 432.821, 52833.484 24/06/11,06:38:16,17,11,1, 11.9,1,1, 18.566, 10582.978, 432.367, 52833.362 24/06/11,06:38:16,18,11,1, 11.9,1,1, 18.566, 10583.475, 431.638, 52833.619 24/06/11,06:38:16,19,11,1, 11.9,1,1, 18.566, 10583.538, 433.321, 52833.435 24/06/11,06:38:17,00,11,1, 11.9,1,1, 18.564, 10583.537, 433.321, 52833.435 24/06/11,06:38:17,01,11,1, 11.9,1,1, 18.564, 10582.990, 432.370, 52833.291 24/06/11,06:38:17,02,11,1, 11.9,1,1, 18.564, 10583.460, 431.667, 52833.661 24/06/11,06:38:17,03,11,1, 11.9,1,1, 18.564, 10583.529, 433.275, 52833.524 24/06/11,06:38:17,04,11,1, 11.9,1,1, 18.564, 10583.204, 431.917, 52833.914 24/06/11,06:38:17,05,11,1, 11.9,1,1, 18.564, 10584.173, 432.364, 52834.171 24/06/11,06:38:17,06,11,1, 11.9,1,1, 18.564, 10583.667, 433.175, 52833.871 24/06/11,06:38:17,07,11,1, 11.9,1,1, 18.564, 10583.591, 431.474, 52833.991 24/06/11,06:38:17,08,11,1, 11.9,1,1, 18.564, 10583.952, 432.855, 52833.527 24/06/11,06:38:17,09,11,1, 11.9,1,1, 18.564, 10582.962, 432.404, 52833.275 24/06/11,06:38:17,10,11,1, 11.9,1,1, 18.564, 10583.474, 431.563, 52833.606 24/06/11,06:38:17,11,11,1, 11.9,1,1, 18.564, 10583.527, 433.268, 52833.418 24/06/11,06:38:17,12,11,1, 11.9,1,1, 18.564, 10583.169, 431.902, 52833.884 24/06/11,06:38:17,13,11,1, 11.9,1,1, 18.564, 10584.158, 432.357, 52834.151 24/06/11,06:38:17,14,11,1, 11.9,1,1, 18.564, 10583.632, 433.164, 52833.722 24/06/11,06:38:17,15,11,1, 11.9,1,1, 18.564, 10583.632, 431.427, 52834.077 24/06/11,06:38:17,16,11,1, 11.9,1,1, 18.564, 10583.959, 432.804, 52833.569 24/06/11,06:38:17,17,11,1, 11.9,1,1, 18.564, 10582.974, 432.345, 52833.289 24/06/11,06:38:17,18,11,1, 11.9,1,1, 18.564, 10583.488, 431.587, 52833.584 24/06/11,06:38:17,19,11,1, 11.9,1,1, 18.564, 10583.523, 433.320, 52833.446 24/06/11,06:38:18,00,11,1, 11.9,1,1, 18.567, 10583.520, 433.320, 52833.446 24/06/11,06:38:18,01,11,1, 11.9,1,1, 18.567, 10583.004, 432.262, 52833.245 24/06/11,06:38:18,02,11,1, 11.9,1,1, 18.567, 10583.473, 431.503, 52833.521 24/06/11,06:38:18,03,11,1, 11.9,1,1, 18.567, 10583.532, 433.227, 52833.259 24/06/11,06:38:18,04,11,1, 11.9,1,1, 18.567, 10583.192, 431.859, 52833.895 24/06/11,06:38:18,05,11,1, 11.9,1,1, 18.567, 10584.201, 432.292, 52834.094 24/06/11,06:38:18,06,11,1, 11.9,1,1, 18.567, 10583.696, 433.023, 52833.739 24/06/11,06:38:18,07,11,1, 11.9,1,1, 18.567, 10583.647, 431.351, 52833.977 24/06/11,06:38:18,08,11,1, 11.9,1,1, 18.567, 10583.986, 432.749, 52833.573 24/06/11,06:38:18,09,11,1, 11.9,1,1, 18.567, 10582.966, 432.350, 52833.333 24/06/11,06:38:18,10,11,1, 11.9,1,1, 18.567, 10583.484, 431.521, 52833.599 24/06/11,06:38:18,11,11,1, 11.9,1,1, 18.567, 10583.579, 433.175, 52833.282 24/06/11,06:38:18,12,11,1, 11.9,1,1, 18.567, 10583.201, 431.804, 52833.809 24/06/11,06:38:18,13,11,1, 11.9,1,1, 18.567, 10584.140, 432.223, 52833.971 24/06/11,06:38:18,14,11,1, 11.9,1,1, 18.567, 10583.633, 433.089, 52833.762 24/06/11,06:38:18,15,11,1, 11.9,1,1, 18.567, 10583.595, 431.351, 52833.973 24/06/11,06:38:18,16,11,1, 11.9,1,1, 18.567, 10583.923, 432.762, 52833.486 24/06/11,06:38:18,17,11,1, 11.9,1,1, 18.567, 10582.993, 432.215, 52833.167 24/06/11,06:38:18,18,11,1, 11.9,1,1, 18.567, 10583.503, 431.468, 52833.504 24/06/11,06:38:18,19,11,1, 11.9,1,1, 18.567, 10583.582, 433.202, 52833.367 24/06/11,06:38:19,00,12,1, 11.9,1,1, 18.569, 10583.578, 433.202, 52833.367 24/06/11,06:38:19,01,12,1, 11.9,1,1, 18.569, 10583.035, 432.200, 52833.198 24/06/11,06:38:19,02,12,1, 11.9,1,1, 18.569, 10583.481, 431.409, 52833.587 24/06/11,06:38:19,03,12,1, 11.9,1,1, 18.569, 10583.542, 433.138, 52833.340 24/06/11,06:38:19,04,12,1, 11.9,1,1, 18.569, 10583.220, 431.753, 52833.768 24/06/11,06:38:19,05,12,1, 11.9,1,1, 18.569, 10584.130, 432.171, 52833.976 24/06/11,06:38:19,06,12,1, 11.9,1,1, 18.569, 10583.683, 432.932, 52833.705 24/06/11,06:38:19,07,12,1, 11.9,1,1, 18.569, 10583.650, 431.275, 52834.020 24/06/11,06:38:19,08,12,1, 11.9,1,1, 18.569, 10583.975, 432.596, 52833.373 24/06/11,06:38:19,09,12,1, 11.9,1,1, 18.569, 10583.062, 432.228, 52833.295 24/06/11,06:38:19,10,12,1, 11.9,1,1, 18.569, 10583.505, 431.417, 52833.639 24/06/11,06:38:19,11,12,1, 11.9,1,1, 18.569, 10583.518, 433.087, 52833.398 24/06/11,06:38:19,12,12,1, 11.9,1,1, 18.569, 10583.218, 431.732, 52833.769 24/06/11,06:38:19,13,12,1, 11.9,1,1, 18.569, 10584.124, 432.144, 52833.942 24/06/11,06:38:19,14,12,1, 11.9,1,1, 18.569, 10583.682, 432.937, 52833.761 24/06/11,06:38:19,15,12,1, 11.9,1,1, 18.569, 10583.633, 431.244, 52833.953 24/06/11,06:38:19,16,12,1, 11.9,1,1, 18.569, 10583.967, 432.626, 52833.468 24/06/11,06:38:19,17,12,1, 11.9,1,1, 18.569, 10582.993, 432.157, 52833.297 24/06/11,06:38:19,18,12,1, 11.9,1,1, 18.569, 10583.505, 431.338, 52833.401 24/06/11,06:38:19,19,12,1, 11.9,1,1, 18.569, 10583.544, 433.125, 52833.326 24/06/11,06:38:20,00,10,1, 11.9,1,1, 18.571, 10583.537, 433.125, 52833.326 24/06/11,06:38:20,01,10,1, 11.9,1,1, 18.571, 10583.029, 432.117, 52833.165 24/06/11,06:38:20,02,10,1, 11.9,1,1, 18.571, 10583.477, 431.269, 52833.551 24/06/11,06:38:20,03,10,1, 11.9,1,1, 18.571, 10583.499, 432.973, 52833.236 24/06/11,06:38:20,04,10,1, 11.9,1,1, 18.571, 10583.133, 431.614, 52833.732 24/06/11,06:38:20,05,10,1, 11.9,1,1, 18.571, 10584.077, 431.964, 52833.871 24/06/11,06:38:20,06,10,1, 11.9,1,1, 18.571, 10583.687, 432.833, 52833.567 24/06/11,06:38:20,07,10,1, 11.9,1,1, 18.571, 10583.624, 431.174, 52833.883 24/06/11,06:38:20,08,10,1, 11.9,1,1, 18.571, 10583.979, 432.487, 52833.376 24/06/11,06:38:20,09,10,1, 11.9,1,1, 18.571, 10583.026, 432.101, 52833.083 24/06/11,06:38:20,10,10,1, 11.9,1,1, 18.571, 10583.479, 431.212, 52833.313 24/06/11,06:38:20,11,10,1, 11.9,1,1, 18.571, 10583.488, 432.893, 52833.115 24/06/11,06:38:20,12,10,1, 11.9,1,1, 18.571, 10583.186, 431.588, 52833.698 24/06/11,06:38:20,13,10,1, 11.9,1,1, 18.571, 10584.093, 432.057, 52833.950 24/06/11,06:38:20,14,10,1, 11.9,1,1, 18.571, 10583.667, 432.843, 52833.690 24/06/11,06:38:20,15,10,1, 11.9,1,1, 18.571, 10583.608, 431.162, 52833.807 24/06/11,06:38:20,16,10,1, 11.9,1,1, 18.571, 10583.986, 432.410, 52833.322 24/06/11,06:38:20,17,10,1, 11.9,1,1, 18.571, 10583.034, 432.054, 52833.049 24/06/11,06:38:20,18,10,1, 11.9,1,1, 18.571, 10583.519, 431.179, 52833.394 24/06/11,06:38:20,19,10,1, 11.9,1,1, 18.571, 10583.553, 432.987, 52833.160 24/06/11,06:38:21,00,10,1, 12.0,1,1, 18.567, 10583.545, 432.987, 52833.160 24/06/11,06:38:21,01,10,1, 12.0,1,1, 18.567, 10583.070, 431.976, 52833.125 24/06/11,06:38:21,02,10,1, 12.0,1,1, 18.567, 10583.458, 431.051, 52833.380 24/06/11,06:38:21,03,10,1, 12.0,1,1, 18.567, 10583.494, 432.789, 52833.139 24/06/11,06:38:21,04,10,1, 12.0,1,1, 18.567, 10583.087, 431.495, 52833.552 24/06/11,06:38:21,05,10,1, 12.0,1,1, 18.567, 10584.065, 431.759, 52833.801 24/06/11,06:38:21,06,10,1, 12.0,1,1, 18.567, 10583.638, 432.777, 52833.559 24/06/11,06:38:21,07,10,1, 12.0,1,1, 18.567, 10583.630, 430.958, 52833.796 24/06/11,06:38:21,08,10,1, 12.0,1,1, 18.567, 10584.007, 432.279, 52833.374 24/06/11,06:38:21,09,10,1, 12.0,1,1, 18.567, 10583.076, 431.949, 52833.100 24/06/11,06:38:21,10,10,1, 12.0,1,1, 18.567, 10583.452, 431.028, 52833.346 24/06/11,06:38:21,11,10,1, 12.0,1,1, 18.567, 10583.541, 432.717, 52833.116 24/06/11,06:38:21,12,10,1, 12.0,1,1, 18.567, 10583.092, 431.475, 52833.514 24/06/11,06:38:21,13,10,1, 12.0,1,1, 18.567, 10584.108, 431.807, 52833.831 24/06/11,06:38:21,14,10,1, 12.0,1,1, 18.567, 10583.653, 432.740, 52833.607 24/06/11,06:38:21,15,10,1, 12.0,1,1, 18.567, 10583.609, 431.025, 52833.818 24/06/11,06:38:21,16,10,1, 12.0,1,1, 18.567, 10584.017, 432.200, 52833.341 24/06/11,06:38:21,17,10,1, 12.0,1,1, 18.567, 10583.077, 431.967, 52833.089 24/06/11,06:38:21,18,10,1, 12.0,1,1, 18.567, 10583.451, 431.015, 52833.324 24/06/11,06:38:21,19,10,1, 12.0,1,1, 18.567, 10583.522, 432.730, 52833.088 24/06/11,06:38:22,00,10,1, 11.9,1,1, 18.567, 10583.520, 432.730, 52833.088 24/06/11,06:38:22,01,10,1, 11.9,1,1, 18.567, 10583.090, 431.831, 52832.929 24/06/11,06:38:22,02,10,1, 11.9,1,1, 18.567, 10583.440, 430.817, 52833.230 24/06/11,06:38:22,03,10,1, 11.9,1,1, 18.567, 10583.505, 432.534, 52832.916 24/06/11,06:38:22,04,10,1, 11.9,1,1, 18.567, 10583.013, 431.326, 52833.395 24/06/11,06:38:22,05,10,1, 11.9,1,1, 18.567, 10584.000, 431.574, 52833.682 24/06/11,06:38:22,06,10,1, 11.9,1,1, 18.567, 10583.672, 432.615, 52833.450 24/06/11,06:38:22,07,10,1, 11.9,1,1, 18.567, 10583.592, 430.864, 52833.760 24/06/11,06:38:22,08,10,1, 11.9,1,1, 18.567, 10584.012, 432.015, 52833.263 24/06/11,06:38:22,09,10,1, 11.9,1,1, 18.567, 10583.103, 431.838, 52833.084 24/06/11,06:38:22,10,10,1, 11.9,1,1, 18.567, 10583.441, 430.817, 52833.284 24/06/11,06:38:22,11,10,1, 11.9,1,1, 18.567, 10583.523, 432.565, 52833.017 24/06/11,06:38:22,12,10,1, 11.9,1,1, 18.567, 10583.022, 431.343, 52833.355 24/06/11,06:38:22,13,10,1, 11.9,1,1, 18.567, 10583.967, 431.461, 52833.590 24/06/11,06:38:22,14,10,1, 11.9,1,1, 18.567, 10583.650, 432.582, 52833.411 24/06/11,06:38:22,15,10,1, 11.9,1,1, 18.567, 10583.566, 430.839, 52833.659 24/06/11,06:38:22,16,10,1, 11.9,1,1, 18.567, 10584.066, 432.045, 52833.335 24/06/11,06:38:22,17,10,1, 11.9,1,1, 18.567, 10583.057, 431.837, 52833.018 24/06/11,06:38:22,18,10,1, 11.9,1,1, 18.567, 10583.419, 430.802, 52833.189 24/06/11,06:38:22,19,10,1, 11.9,1,1, 18.567, 10583.516, 432.477, 52832.977 24/06/11,06:38:23,00,10,1, 11.9,1,1, 18.568, 10583.512, 432.477, 52832.977 24/06/11,06:38:23,01,10,1, 11.9,1,1, 18.568, 10583.129, 431.723, 52832.972 24/06/11,06:38:23,02,10,1, 11.9,1,1, 18.568, 10583.408, 430.613, 52833.253 24/06/11,06:38:23,03,10,1, 11.9,1,1, 18.568, 10583.538, 432.335, 52832.960 24/06/11,06:38:23,04,10,1, 11.9,1,1, 18.568, 10582.981, 431.206, 52833.217 24/06/11,06:38:23,05,10,1, 11.9,1,1, 18.568, 10583.910, 431.297, 52833.493 24/06/11,06:38:23,06,10,1, 11.9,1,1, 18.568, 10583.716, 432.452, 52833.386 24/06/11,06:38:23,07,10,1, 11.9,1,1, 18.568, 10583.578, 430.701, 52833.718 24/06/11,06:38:23,08,10,1, 11.9,1,1, 18.568, 10584.138, 431.856, 52833.405 24/06/11,06:38:23,09,10,1, 11.9,1,1, 18.568, 10583.213, 431.735, 52833.083 24/06/11,06:38:23,10,10,1, 11.9,1,1, 18.568, 10583.438, 430.530, 52833.105 24/06/11,06:38:23,11,10,1, 11.9,1,1, 18.568, 10583.534, 432.304, 52832.855 24/06/11,06:38:23,12,10,1, 11.9,1,1, 18.568, 10582.964, 431.152, 52833.203 24/06/11,06:38:23,13,10,1, 11.9,1,1, 18.568, 10583.912, 431.275, 52833.584 24/06/11,06:38:23,14,10,1, 11.9,1,1, 18.568, 10583.673, 432.467, 52833.477 24/06/11,06:38:23,15,10,1, 11.9,1,1, 18.568, 10583.548, 430.709, 52833.720 24/06/11,06:38:23,16,10,1, 11.9,1,1, 18.568, 10584.101, 431.781, 52833.407 24/06/11,06:38:23,17,10,1, 11.9,1,1, 18.568, 10583.163, 431.689, 52833.035 24/06/11,06:38:23,18,10,1, 11.9,1,1, 18.568, 10583.423, 430.503, 52833.162 24/06/11,06:38:23,19,10,1, 11.9,1,1, 18.568, 10583.547, 432.295, 52832.946 24/06/11,06:38:24,00,11,1, 11.9,1,1, 18.571, 10583.545, 432.295, 52832.946 24/06/11,06:38:24,01,11,1, 11.9,1,1, 18.571, 10583.239, 431.661, 52832.982 24/06/11,06:38:24,02,11,1, 11.9,1,1, 18.571, 10583.441, 430.259, 52833.137 24/06/11,06:38:24,03,11,1, 11.9,1,1, 18.571, 10583.504, 432.008, 52832.721 24/06/11,06:38:24,04,11,1, 11.9,1,1, 18.571, 10582.908, 430.972, 52833.032 24/06/11,06:38:24,05,11,1, 11.9,1,1, 18.571, 10583.792, 431.028, 52833.418 24/06/11,06:38:24,06,11,1, 11.9,1,1, 18.571, 10583.673, 432.237, 52833.267 24/06/11,06:38:24,07,11,1, 11.9,1,1, 18.571, 10583.506, 430.587, 52833.582 24/06/11,06:38:24,08,11,1, 11.9,1,1, 18.571, 10584.166, 431.537, 52833.346 24/06/11,06:38:24,09,11,1, 11.9,1,1, 18.571, 10583.257, 431.579, 52832.907 24/06/11,06:38:24,10,11,1, 11.9,1,1, 18.571, 10583.414, 430.295, 52833.132 24/06/11,06:38:24,11,11,1, 11.9,1,1, 18.571, 10583.559, 432.021, 52832.714 24/06/11,06:38:24,12,11,1, 11.9,1,1, 18.571, 10582.922, 431.040, 52833.024 24/06/11,06:38:24,13,11,1, 11.9,1,1, 18.571, 10583.739, 430.965, 52833.355 24/06/11,06:38:24,14,11,1, 11.9,1,1, 18.571, 10583.535, 432.207, 52833.070 24/06/11,06:38:24,15,11,1, 11.9,1,1, 18.571, 10583.502, 430.545, 52833.587 24/06/11,06:38:24,16,11,1, 11.9,1,1, 18.571, 10584.152, 431.510, 52833.369 24/06/11,06:38:24,17,11,1, 11.9,1,1, 18.571, 10583.294, 431.564, 52832.980 24/06/11,06:38:24,18,11,1, 11.9,1,1, 18.571, 10583.450, 430.293, 52833.237 24/06/11,06:38:24,19,11,1, 11.9,1,1, 18.571, 10583.542, 431.944, 52832.731 24/06/11,06:38:25,00,11,1, 11.9,1,1, 18.569, 10583.537, 431.944, 52832.731 24/06/11,06:38:25,01,11,1, 11.9,1,1, 18.569, 10583.385, 431.558, 52832.995 24/06/11,06:38:25,02,11,1, 11.9,1,1, 18.569, 10583.361, 430.108, 52833.152 24/06/11,06:38:25,03,11,1, 11.9,1,1, 18.569, 10583.550, 431.765, 52832.634 24/06/11,06:38:25,04,11,1, 11.9,1,1, 18.569, 10582.846, 430.873, 52832.910 24/06/11,06:38:25,05,11,1, 11.9,1,1, 18.569, 10583.691, 430.634, 52833.246 24/06/11,06:38:25,06,11,1, 11.9,1,1, 18.569, 10583.575, 432.098, 52833.076 24/06/11,06:38:25,07,11,1, 11.9,1,1, 18.569, 10583.419, 430.403, 52833.524 24/06/11,06:38:25,08,11,1, 11.9,1,1, 18.569, 10584.134, 431.314, 52833.392 24/06/11,06:38:25,09,11,1, 11.9,1,1, 18.569, 10583.299, 431.499, 52832.918 24/06/11,06:38:25,10,11,1, 11.9,1,1, 18.569, 10583.408, 430.050, 52833.025 24/06/11,06:38:25,11,11,1, 11.9,1,1, 18.569, 10583.549, 431.686, 52832.644 24/06/11,06:38:25,12,11,1, 11.9,1,1, 18.569, 10582.852, 430.822, 52832.896 24/06/11,06:38:25,13,11,1, 11.9,1,1, 18.569, 10583.629, 430.579, 52833.245 24/06/11,06:38:25,14,11,1, 11.9,1,1, 18.569, 10583.521, 432.065, 52833.134 24/06/11,06:38:25,15,11,1, 11.9,1,1, 18.569, 10583.421, 430.403, 52833.535 24/06/11,06:38:25,16,11,1, 11.9,1,1, 18.569, 10584.202, 431.251, 52833.376 24/06/11,06:38:25,17,11,1, 11.9,1,1, 18.569, 10583.339, 431.523, 52832.966 24/06/11,06:38:25,18,11,1, 11.9,1,1, 18.569, 10583.415, 430.063, 52833.141 24/06/11,06:38:25,19,11,1, 11.9,1,1, 18.569, 10583.577, 431.695, 52832.617 24/06/11,06:38:26,00,11,1, 11.9,1,1, 18.567, 10583.570, 431.695, 52832.617 24/06/11,06:38:26,01,11,1, 11.9,1,1, 18.567, 10583.404, 431.428, 52832.971 24/06/11,06:38:26,02,11,1, 11.9,1,1, 18.567, 10583.403, 429.881, 52833.044 24/06/11,06:38:26,03,11,1, 11.9,1,1, 18.567, 10583.560, 431.502, 52832.677 24/06/11,06:38:26,04,11,1, 11.9,1,1, 18.567, 10582.852, 430.761, 52832.679 24/06/11,06:38:26,05,11,1, 11.9,1,1, 18.567, 10583.558, 430.316, 52833.060 24/06/11,06:38:26,06,11,1, 11.9,1,1, 18.567, 10583.525, 431.929, 52833.042 24/06/11,06:38:26,07,11,1, 11.9,1,1, 18.567, 10583.307, 430.263, 52833.319 24/06/11,06:38:26,08,11,1, 11.9,1,1, 18.567, 10584.104, 431.041, 52833.417 24/06/11,06:38:26,09,11,1, 11.9,1,1, 18.567, 10583.425, 431.498, 52833.096 24/06/11,06:38:26,10,11,1, 11.9,1,1, 18.567, 10583.381, 429.867, 52833.085 24/06/11,06:38:26,11,11,1, 11.9,1,1, 18.567, 10583.601, 431.514, 52832.775 24/06/11,06:38:26,12,11,1, 11.9,1,1, 18.567, 10582.815, 430.709, 52832.776 24/06/11,06:38:26,13,11,1, 11.9,1,1, 18.567, 10583.516, 430.284, 52833.024 24/06/11,06:38:26,14,11,1, 11.9,1,1, 18.567, 10583.538, 431.895, 52832.982 24/06/11,06:38:26,15,11,1, 11.9,1,1, 18.567, 10583.285, 430.290, 52833.336 24/06/11,06:38:26,16,11,1, 11.9,1,1, 18.567, 10584.069, 430.997, 52833.413 24/06/11,06:38:26,17,11,1, 11.9,1,1, 18.567, 10583.481, 431.416, 52833.099 24/06/11,06:38:26,18,11,1, 11.9,1,1, 18.567, 10583.382, 429.871, 52833.054 24/06/11,06:38:26,19,11,1, 11.9,1,1, 18.567, 10583.608, 431.458, 52832.765 24/06/11,06:38:27,00,11,1, 11.8,1,1, 18.570, 10583.603, 431.458, 52832.765 24/06/11,06:38:27,01,11,1, 11.8,1,1, 18.570, 10583.475, 431.402, 52833.044 24/06/11,06:38:27,02,11,1, 11.8,1,1, 18.570, 10583.415, 429.758, 52833.171 24/06/11,06:38:27,03,11,1, 11.8,1,1, 18.570, 10583.666, 431.245, 52832.774 24/06/11,06:38:27,04,11,1, 11.8,1,1, 18.570, 10582.810, 430.647, 52832.540 24/06/11,06:38:27,05,11,1, 11.8,1,1, 18.570, 10583.377, 430.085, 52832.893 24/06/11,06:38:27,06,11,1, 11.8,1,1, 18.570, 10583.478, 431.729, 52832.907 24/06/11,06:38:27,07,11,1, 11.8,1,1, 18.570, 10583.164, 430.234, 52833.233 24/06/11,06:38:27,08,11,1, 11.8,1,1, 18.570, 10584.071, 430.755, 52833.268 24/06/11,06:38:27,09,11,1, 11.8,1,1, 18.570, 10583.472, 431.415, 52833.057 24/06/11,06:38:27,10,11,1, 11.8,1,1, 18.570, 10583.404, 429.739, 52833.121 24/06/11,06:38:27,11,11,1, 11.8,1,1, 18.570, 10583.700, 431.230, 52832.714 24/06/11,06:38:27,12,11,1, 11.8,1,1, 18.570, 10582.809, 430.643, 52832.588 24/06/11,06:38:27,13,11,1, 11.8,1,1, 18.570, 10583.425, 429.988, 52832.948 24/06/11,06:38:27,14,11,1, 11.8,1,1, 18.570, 10583.417, 431.675, 52832.902 24/06/11,06:38:27,15,11,1, 11.8,1,1, 18.570, 10583.153, 430.192, 52833.208 24/06/11,06:38:27,16,11,1, 11.8,1,1, 18.570, 10584.046, 430.782, 52833.258 24/06/11,06:38:27,17,11,1, 11.8,1,1, 18.570, 10583.486, 431.419, 52833.022 24/06/11,06:38:27,18,11,1, 11.8,1,1, 18.570, 10583.409, 429.710, 52833.115 24/06/11,06:38:27,19,11,1, 11.8,1,1, 18.570, 10583.689, 431.223, 52832.776 24/06/11,06:38:28,00,11,1, 11.8,1,1, 18.571, 10583.687, 431.223, 52832.776 24/06/11,06:38:28,01,11,1, 11.8,1,1, 18.571, 10583.533, 431.372, 52833.044 24/06/11,06:38:28,02,11,1, 11.8,1,1, 18.571, 10583.410, 429.632, 52833.275 24/06/11,06:38:28,03,11,1, 11.8,1,1, 18.571, 10583.760, 431.040, 52832.856 24/06/11,06:38:28,04,11,1, 11.8,1,1, 18.571, 10582.852, 430.560, 52832.555 24/06/11,06:38:28,05,11,1, 11.8,1,1, 18.571, 10583.309, 429.810, 52832.826 24/06/11,06:38:28,06,11,1, 11.8,1,1, 18.571, 10583.435, 431.515, 52832.735 24/06/11,06:38:28,07,11,1, 11.8,1,1, 18.571, 10583.034, 430.165, 52833.088 24/06/11,06:38:28,08,11,1, 11.8,1,1, 18.571, 10583.940, 430.519, 52833.357 24/06/11,06:38:28,09,11,1, 11.8,1,1, 18.571, 10583.559, 431.360, 52833.068 24/06/11,06:38:28,10,11,1, 11.8,1,1, 18.571, 10583.466, 429.631, 52833.241 24/06/11,06:38:28,11,11,1, 11.8,1,1, 18.571, 10583.853, 431.054, 52832.832 24/06/11,06:38:28,12,11,1, 11.8,1,1, 18.571, 10582.880, 430.620, 52832.419 24/06/11,06:38:28,13,11,1, 11.8,1,1, 18.571, 10583.303, 429.780, 52832.825 24/06/11,06:38:28,14,11,1, 11.8,1,1, 18.571, 10583.403, 431.474, 52832.631 24/06/11,06:38:28,15,11,1, 11.8,1,1, 18.571, 10582.969, 430.129, 52833.054 24/06/11,06:38:28,16,11,1, 11.8,1,1, 18.571, 10583.953, 430.538, 52833.298 24/06/11,06:38:28,17,11,1, 11.8,1,1, 18.571, 10583.522, 431.439, 52833.013 24/06/11,06:38:28,18,11,1, 11.8,1,1, 18.571, 10583.452, 429.663, 52833.191 24/06/11,06:38:28,19,11,1, 11.8,1,1, 18.571, 10583.894, 430.985, 52832.689 24/06/11,06:38:29,00,11,1, 12.0,1,1, 18.571, 10583.887, 430.985, 52832.689 24/06/11,06:38:29,01,11,1, 12.0,1,1, 18.571, 10583.518, 431.362, 52833.042 24/06/11,06:38:29,02,11,1, 12.0,1,1, 18.571, 10583.491, 429.651, 52833.424 24/06/11,06:38:29,03,11,1, 12.0,1,1, 18.571, 10583.896, 430.830, 52832.913 24/06/11,06:38:29,04,11,1, 12.0,1,1, 18.571, 10582.979, 430.559, 52832.519 24/06/11,06:38:29,05,11,1, 12.0,1,1, 18.571, 10583.235, 429.592, 52832.803 24/06/11,06:38:29,06,11,1, 12.0,1,1, 18.571, 10583.392, 431.353, 52832.564 24/06/11,06:38:29,07,11,1, 12.0,1,1, 18.571, 10582.896, 430.094, 52832.824 24/06/11,06:38:29,08,11,1, 12.0,1,1, 18.571, 10583.803, 430.304, 52833.251 24/06/11,06:38:29,09,11,1, 12.0,1,1, 18.571, 10583.513, 431.317, 52833.021 24/06/11,06:38:29,10,11,1, 12.0,1,1, 18.571, 10583.435, 429.659, 52833.312 24/06/11,06:38:29,11,11,1, 12.0,1,1, 18.571, 10583.943, 430.832, 52832.935 24/06/11,06:38:29,12,11,1, 12.0,1,1, 18.571, 10583.030, 430.679, 52832.562 24/06/11,06:38:29,13,11,1, 12.0,1,1, 18.571, 10583.288, 429.558, 52832.862 24/06/11,06:38:29,14,11,1, 12.0,1,1, 18.571, 10583.407, 431.312, 52832.508 24/06/11,06:38:29,15,11,1, 12.0,1,1, 18.571, 10582.859, 430.099, 52832.854 24/06/11,06:38:29,16,11,1, 12.0,1,1, 18.571, 10583.809, 430.283, 52833.204 24/06/11,06:38:29,17,11,1, 12.0,1,1, 18.571, 10583.523, 431.407, 52833.033 24/06/11,06:38:29,18,11,1, 12.0,1,1, 18.571, 10583.428, 429.594, 52833.261 24/06/11,06:38:29,19,11,1, 12.0,1,1, 18.571, 10583.935, 430.759, 52832.887 24/06/11,06:38:30,00,11,1, 11.8,1,1, 18.569, 10583.929, 430.759, 52832.887 24/06/11,06:38:30,01,11,1, 11.8,1,1, 18.569, 10583.519, 431.448, 52832.923 24/06/11,06:38:30,02,11,1, 11.8,1,1, 18.569, 10583.356, 429.730, 52833.200 24/06/11,06:38:30,03,11,1, 11.8,1,1, 18.569, 10584.011, 430.668, 52833.087 24/06/11,06:38:30,04,11,1, 11.8,1,1, 18.569, 10583.148, 430.704, 52832.630 24/06/11,06:38:30,05,11,1, 11.8,1,1, 18.569, 10583.302, 429.422, 52832.836 24/06/11,06:38:30,06,11,1, 11.8,1,1, 18.569, 10583.428, 431.181, 52832.516 24/06/11,06:38:30,07,11,1, 11.8,1,1, 18.569, 10582.780, 430.143, 52832.690 24/06/11,06:38:30,08,11,1, 11.8,1,1, 18.569, 10583.679, 430.090, 52833.078 24/06/11,06:38:30,09,11,1, 11.8,1,1, 18.569, 10583.491, 431.378, 52832.985 24/06/11,06:38:30,10,11,1, 11.8,1,1, 18.569, 10583.360, 429.659, 52833.260 24/06/11,06:38:30,11,11,1, 11.8,1,1, 18.569, 10584.094, 430.727, 52833.085 24/06/11,06:38:30,12,11,1, 11.8,1,1, 18.569, 10583.144, 430.766, 52832.611 24/06/11,06:38:30,13,11,1, 11.8,1,1, 18.569, 10583.339, 429.396, 52832.796 24/06/11,06:38:30,14,11,1, 11.8,1,1, 18.569, 10583.465, 431.096, 52832.523 24/06/11,06:38:30,15,11,1, 11.8,1,1, 18.569, 10582.757, 430.127, 52832.772 24/06/11,06:38:30,16,11,1, 11.8,1,1, 18.569, 10583.616, 430.034, 52833.114 24/06/11,06:38:30,17,11,1, 11.8,1,1, 18.569, 10583.530, 431.405, 52833.032 24/06/11,06:38:30,18,11,1, 11.8,1,1, 18.569, 10583.401, 429.676, 52833.425 24/06/11,06:38:30,19,11,1, 11.8,1,1, 18.569, 10584.054, 430.650, 52833.088 24/06/11,06:38:31,00,11,1, 11.9,1,1, 18.570, 10584.054, 430.650, 52833.088 24/06/11,06:38:31,01,11,1, 11.9,1,1, 18.570, 10583.495, 431.386, 52832.889 24/06/11,06:38:31,02,11,1, 11.9,1,1, 18.570, 10583.297, 429.730, 52833.198 24/06/11,06:38:31,03,11,1, 11.9,1,1, 18.570, 10584.112, 430.564, 52833.317 24/06/11,06:38:31,04,11,1, 11.9,1,1, 18.570, 10583.399, 430.883, 52832.803 24/06/11,06:38:31,05,11,1, 11.9,1,1, 18.570, 10583.397, 429.429, 52833.044 24/06/11,06:38:31,06,11,1, 11.9,1,1, 18.570, 10583.593, 430.960, 52832.626 24/06/11,06:38:31,07,11,1, 11.9,1,1, 18.570, 10582.812, 430.190, 52832.537 24/06/11,06:38:31,08,11,1, 11.9,1,1, 18.570, 10583.483, 429.768, 52832.912 24/06/11,06:38:31,09,11,1, 11.9,1,1, 18.570, 10583.517, 431.377, 52832.858 24/06/11,06:38:31,10,11,1, 11.9,1,1, 18.570, 10583.225, 429.799, 52833.231 24/06/11,06:38:31,11,11,1, 11.9,1,1, 18.570, 10584.133, 430.574, 52833.290 24/06/11,06:38:31,12,11,1, 11.9,1,1, 18.570, 10583.428, 430.961, 52832.893 24/06/11,06:38:31,13,11,1, 11.9,1,1, 18.570, 10583.407, 429.327, 52833.053 24/06/11,06:38:31,14,11,1, 11.9,1,1, 18.570, 10583.633, 430.961, 52832.567 24/06/11,06:38:31,15,11,1, 11.9,1,1, 18.570, 10582.778, 430.254, 52832.517 24/06/11,06:38:31,16,11,1, 11.9,1,1, 18.570, 10583.531, 429.834, 52833.018 24/06/11,06:38:31,17,11,1, 11.9,1,1, 18.570, 10583.497, 431.394, 52832.852 24/06/11,06:38:31,18,11,1, 11.9,1,1, 18.570, 10583.271, 429.822, 52833.232 24/06/11,06:38:31,19,11,1, 11.9,1,1, 18.570, 10584.122, 430.502, 52833.121 24/06/11,06:38:32,00,11,1, 11.9,1,1, 18.566, 10584.121, 430.502, 52833.121 24/06/11,06:38:32,01,11,1, 11.9,1,1, 18.566, 10583.448, 431.253, 52832.636 24/06/11,06:38:32,02,11,1, 11.9,1,1, 18.566, 10583.107, 429.875, 52833.106 24/06/11,06:38:32,03,11,1, 11.9,1,1, 18.566, 10584.045, 430.349, 52833.258 24/06/11,06:38:32,04,11,1, 11.9,1,1, 18.566, 10583.544, 431.117, 52833.010 24/06/11,06:38:32,05,11,1, 11.9,1,1, 18.566, 10583.477, 429.429, 52833.163 24/06/11,06:38:32,06,11,1, 11.9,1,1, 18.566, 10583.832, 430.799, 52832.727 24/06/11,06:38:32,07,11,1, 11.9,1,1, 18.566, 10582.832, 430.333, 52832.517 24/06/11,06:38:32,08,11,1, 11.9,1,1, 18.566, 10583.382, 429.595, 52832.796 24/06/11,06:38:32,09,11,1, 11.9,1,1, 18.566, 10583.484, 431.274, 52832.509 24/06/11,06:38:32,10,11,1, 11.9,1,1, 18.566, 10583.149, 429.862, 52833.108 24/06/11,06:38:32,11,11,1, 11.9,1,1, 18.566, 10584.055, 430.381, 52833.268 24/06/11,06:38:32,12,11,1, 11.9,1,1, 18.566, 10583.527, 431.075, 52832.959 24/06/11,06:38:32,13,11,1, 11.9,1,1, 18.566, 10583.483, 429.446, 52833.198 24/06/11,06:38:32,14,11,1, 11.9,1,1, 18.566, 10583.849, 430.867, 52832.769 24/06/11,06:38:32,15,11,1, 11.9,1,1, 18.566, 10582.857, 430.364, 52832.564 24/06/11,06:38:32,16,11,1, 11.9,1,1, 18.566, 10583.379, 429.635, 52832.863 24/06/11,06:38:32,17,11,1, 11.9,1,1, 18.566, 10583.426, 431.299, 52832.674 24/06/11,06:38:32,18,11,1, 11.9,1,1, 18.566, 10583.106, 429.875, 52833.013 24/06/11,06:38:32,19,11,1, 11.9,1,1, 18.566, 10584.025, 430.347, 52833.230 24/06/11,06:38:33,00,11,1, 11.9,1,1, 18.572, 10584.021, 430.347, 52833.230 24/06/11,06:38:33,01,11,1, 11.9,1,1, 18.572, 10583.520, 431.251, 52832.512 24/06/11,06:38:33,02,11,1, 11.9,1,1, 18.572, 10582.954, 430.032, 52832.839 24/06/11,06:38:33,03,11,1, 11.9,1,1, 18.572, 10583.921, 430.178, 52833.228 24/06/11,06:38:33,04,11,1, 11.9,1,1, 18.572, 10583.620, 431.268, 52832.960 24/06/11,06:38:33,05,11,1, 11.9,1,1, 18.572, 10583.531, 429.511, 52833.218 24/06/11,06:38:33,06,11,1, 11.9,1,1, 18.572, 10584.085, 430.771, 52832.892 24/06/11,06:38:33,07,11,1, 11.9,1,1, 18.572, 10583.115, 430.571, 52832.579 24/06/11,06:38:33,08,11,1, 11.9,1,1, 18.572, 10583.357, 429.506, 52832.856 24/06/11,06:38:33,09,11,1, 11.9,1,1, 18.572, 10583.493, 431.202, 52832.532 24/06/11,06:38:33,10,11,1, 11.9,1,1, 18.572, 10582.942, 429.977, 52832.797 24/06/11,06:38:33,11,11,1, 11.9,1,1, 18.572, 10583.920, 430.173, 52833.108 24/06/11,06:38:33,12,11,1, 11.9,1,1, 18.572, 10583.677, 431.300, 52832.980 24/06/11,06:38:33,13,11,1, 11.9,1,1, 18.572, 10583.554, 429.534, 52833.261 24/06/11,06:38:33,14,11,1, 11.9,1,1, 18.572, 10584.089, 430.727, 52832.944 24/06/11,06:38:33,15,11,1, 11.9,1,1, 18.572, 10583.086, 430.492, 52832.571 24/06/11,06:38:33,16,11,1, 11.9,1,1, 18.572, 10583.355, 429.448, 52832.818 24/06/11,06:38:33,17,11,1, 11.9,1,1, 18.572, 10583.479, 431.204, 52832.469 24/06/11,06:38:33,18,11,1, 11.9,1,1, 18.572, 10582.969, 430.027, 52832.845 24/06/11,06:38:33,19,11,1, 11.9,1,1, 18.572, 10583.912, 430.181, 52833.158 24/06/11,06:38:34,00,11,1, 11.9,1,1, 18.571, 10583.904, 430.181, 52833.158 24/06/11,06:38:34,01,11,1, 11.9,1,1, 18.571, 10583.651, 431.124, 52832.457 24/06/11,06:38:34,02,11,1, 11.9,1,1, 18.571, 10582.981, 430.119, 52832.714 24/06/11,06:38:34,03,11,1, 11.9,1,1, 18.571, 10583.738, 430.018, 52833.023 24/06/11,06:38:34,04,11,1, 11.9,1,1, 18.571, 10583.687, 431.385, 52832.874 24/06/11,06:38:34,05,11,1, 11.9,1,1, 18.571, 10583.518, 429.746, 52833.270 24/06/11,06:38:34,06,11,1, 11.9,1,1, 18.571, 10584.229, 430.634, 52833.119 24/06/11,06:38:34,07,11,1, 11.9,1,1, 18.571, 10583.389, 430.795, 52832.665 24/06/11,06:38:34,08,11,1, 11.9,1,1, 18.571, 10583.499, 429.399, 52832.854 24/06/11,06:38:34,09,11,1, 11.9,1,1, 18.571, 10583.590, 431.104, 52832.435 24/06/11,06:38:34,10,11,1, 11.9,1,1, 18.571, 10582.971, 430.206, 52832.662 24/06/11,06:38:34,11,11,1, 11.9,1,1, 18.571, 10583.804, 430.027, 52833.057 24/06/11,06:38:34,12,11,1, 11.9,1,1, 18.571, 10583.712, 431.409, 52832.919 24/06/11,06:38:34,13,11,1, 11.9,1,1, 18.571, 10583.521, 429.683, 52833.318 24/06/11,06:38:34,14,11,1, 11.9,1,1, 18.571, 10584.189, 430.631, 52833.183 24/06/11,06:38:34,15,11,1, 11.9,1,1, 18.571, 10583.417, 430.802, 52832.807 24/06/11,06:38:34,16,11,1, 11.9,1,1, 18.571, 10583.520, 429.448, 52832.875 24/06/11,06:38:34,17,11,1, 11.9,1,1, 18.571, 10583.652, 431.083, 52832.499 24/06/11,06:38:34,18,11,1, 11.9,1,1, 18.571, 10582.927, 430.156, 52832.644 24/06/11,06:38:34,19,11,1, 11.9,1,1, 18.571, 10583.755, 429.974, 52833.074 24/06/11,06:38:35,00,11,1, 12.0,1,1, 18.571, 10583.754, 429.974, 52833.074 24/06/11,06:38:35,01,11,1, 12.0,1,1, 18.571, 10583.817, 431.019, 52832.539 24/06/11,06:38:35,02,11,1, 12.0,1,1, 18.571, 10583.038, 430.327, 52832.490 24/06/11,06:38:35,03,11,1, 12.0,1,1, 18.571, 10583.694, 429.872, 52832.924 24/06/11,06:38:35,04,11,1, 12.0,1,1, 18.571, 10583.739, 431.446, 52832.826 24/06/11,06:38:35,05,11,1, 12.0,1,1, 18.571, 10583.483, 429.861, 52833.239 24/06/11,06:38:35,06,11,1, 12.0,1,1, 18.571, 10584.363, 430.572, 52833.393 24/06/11,06:38:35,07,11,1, 12.0,1,1, 18.571, 10583.676, 431.039, 52833.019 24/06/11,06:38:35,08,11,1, 12.0,1,1, 18.571, 10583.647, 429.435, 52833.057 24/06/11,06:38:35,09,11,1, 12.0,1,1, 18.571, 10583.892, 430.973, 52832.618 24/06/11,06:38:35,10,11,1, 12.0,1,1, 18.571, 10583.033, 430.293, 52832.458 24/06/11,06:38:35,11,11,1, 12.0,1,1, 18.571, 10583.731, 429.820, 52832.973 24/06/11,06:38:35,12,11,1, 12.0,1,1, 18.571, 10583.665, 431.409, 52832.811 24/06/11,06:38:35,13,11,1, 12.0,1,1, 18.571, 10583.484, 429.908, 52833.257 24/06/11,06:38:35,14,11,1, 12.0,1,1, 18.571, 10584.349, 430.529, 52833.391 24/06/11,06:38:35,15,11,1, 12.0,1,1, 18.571, 10583.683, 431.000, 52833.000 24/06/11,06:38:35,16,11,1, 12.0,1,1, 18.571, 10583.652, 429.416, 52833.083 24/06/11,06:38:35,17,11,1, 12.0,1,1, 18.571, 10583.945, 430.991, 52832.612 24/06/11,06:38:35,18,11,1, 12.0,1,1, 18.571, 10583.054, 430.302, 52832.545 24/06/11,06:38:35,19,11,1, 12.0,1,1, 18.571, 10583.709, 429.782, 52832.856 24/06/11,06:38:36,00,11,1, 11.9,1,1, 18.573, 10583.704, 429.782, 52832.856 24/06/11,06:38:36,01,11,1, 11.9,1,1, 18.573, 10584.191, 430.874, 52832.760 24/06/11,06:38:36,02,11,1, 11.9,1,1, 18.573, 10583.257, 430.408, 52832.517 24/06/11,06:38:36,03,11,1, 11.9,1,1, 18.573, 10583.728, 429.736, 52832.874 24/06/11,06:38:36,04,11,1, 11.9,1,1, 18.573, 10583.813, 431.392, 52832.759 24/06/11,06:38:36,05,11,1, 11.9,1,1, 18.573, 10583.487, 429.988, 52833.145 24/06/11,06:38:36,06,11,1, 11.9,1,1, 18.573, 10584.362, 430.441, 52833.381 24/06/11,06:38:36,07,11,1, 11.9,1,1, 18.573, 10583.894, 431.154, 52832.983 24/06/11,06:38:36,08,11,1, 11.9,1,1, 18.573, 10583.815, 429.519, 52833.193 24/06/11,06:38:36,09,11,1, 11.9,1,1, 18.573, 10584.193, 430.911, 52832.788 24/06/11,06:38:36,10,11,1, 11.9,1,1, 18.573, 10583.318, 430.496, 52832.533 24/06/11,06:38:36,11,11,1, 11.9,1,1, 18.573, 10583.744, 429.640, 52832.787 24/06/11,06:38:36,12,11,1, 11.9,1,1, 18.573, 10583.827, 431.377, 52832.541 24/06/11,06:38:36,13,11,1, 11.9,1,1, 18.573, 10583.466, 430.006, 52833.147 24/06/11,06:38:36,14,11,1, 11.9,1,1, 18.573, 10584.384, 430.443, 52833.436 24/06/11,06:38:36,15,11,1, 11.9,1,1, 18.573, 10583.971, 431.257, 52833.107 24/06/11,06:38:36,16,11,1, 11.9,1,1, 18.573, 10583.812, 429.526, 52833.123 24/06/11,06:38:36,17,11,1, 11.9,1,1, 18.573, 10584.234, 430.855, 52832.661 24/06/11,06:38:36,18,11,1, 11.9,1,1, 18.573, 10583.309, 430.471, 52832.579 24/06/11,06:38:36,19,11,1, 11.9,1,1, 18.573, 10583.751, 429.679, 52832.813 24/06/11,06:38:37,00,11,1, 11.9,1,1, 18.571, 10583.745, 429.679, 52832.813 24/06/11,06:38:37,01,11,1, 11.9,1,1, 18.571, 10584.481, 430.824, 52833.007 24/06/11,06:38:37,02,11,1, 11.9,1,1, 18.571, 10583.500, 430.578, 52832.635 24/06/11,06:38:37,03,11,1, 11.9,1,1, 18.571, 10583.811, 429.563, 52832.778 24/06/11,06:38:37,04,11,1, 11.9,1,1, 18.571, 10583.965, 431.332, 52832.653 24/06/11,06:38:37,05,11,1, 11.9,1,1, 18.571, 10583.400, 430.072, 52832.946 24/06/11,06:38:37,06,11,1, 11.9,1,1, 18.571, 10584.455, 430.299, 52833.256 24/06/11,06:38:37,07,11,1, 11.9,1,1, 18.571, 10584.124, 431.364, 52833.077 24/06/11,06:38:37,08,11,1, 11.9,1,1, 18.571, 10583.978, 429.599, 52833.373 24/06/11,06:38:37,09,11,1, 11.9,1,1, 18.571, 10584.482, 430.833, 52832.984 24/06/11,06:38:37,10,11,1, 11.9,1,1, 18.571, 10583.536, 430.580, 52832.473 24/06/11,06:38:37,11,11,1, 11.9,1,1, 18.571, 10583.911, 429.574, 52832.736 24/06/11,06:38:37,12,11,1, 11.9,1,1, 18.571, 10583.990, 431.282, 52832.543 24/06/11,06:38:37,13,11,1, 11.9,1,1, 18.571, 10583.455, 430.089, 52833.054 24/06/11,06:38:37,14,11,1, 11.9,1,1, 18.571, 10584.453, 430.319, 52833.340 24/06/11,06:38:37,15,11,1, 11.9,1,1, 18.571, 10584.106, 431.364, 52833.123 24/06/11,06:38:37,16,11,1, 11.9,1,1, 18.571, 10584.072, 429.642, 52833.459 24/06/11,06:38:37,17,11,1, 11.9,1,1, 18.571, 10584.533, 430.811, 52832.873 24/06/11,06:38:37,18,11,1, 11.9,1,1, 18.571, 10583.595, 430.650, 52832.652 24/06/11,06:38:37,19,11,1, 11.9,1,1, 18.571, 10583.904, 429.583, 52832.960 24/06/11,06:38:38,00,11,1, 11.9,1,1, 18.572, 10583.904, 429.583, 52832.960 24/06/11,06:38:38,01,11,1, 11.9,1,1, 18.572, 10584.716, 430.760, 52833.103 24/06/11,06:38:38,02,11,1, 11.9,1,1, 18.572, 10583.873, 430.736, 52832.730 24/06/11,06:38:38,03,11,1, 11.9,1,1, 18.572, 10584.044, 429.508, 52832.887 24/06/11,06:38:38,04,11,1, 11.9,1,1, 18.572, 10584.226, 431.304, 52832.645 24/06/11,06:38:38,05,11,1, 11.9,1,1, 18.572, 10583.566, 430.142, 52832.765 24/06/11,06:38:38,06,11,1, 11.9,1,1, 18.572, 10584.461, 430.224, 52833.172 24/06/11,06:38:38,07,11,1, 11.9,1,1, 18.572, 10584.258, 431.490, 52833.089 24/06/11,06:38:38,08,11,1, 11.9,1,1, 18.572, 10584.187, 429.734, 52833.394 24/06/11,06:38:38,09,11,1, 11.9,1,1, 18.572, 10584.776, 430.753, 52833.169 24/06/11,06:38:38,10,11,1, 11.9,1,1, 18.572, 10583.865, 430.740, 52832.795 24/06/11,06:38:38,11,11,1, 11.9,1,1, 18.572, 10584.029, 429.502, 52832.871 24/06/11,06:38:38,12,11,1, 11.9,1,1, 18.572, 10584.225, 431.233, 52832.578 24/06/11,06:38:38,13,11,1, 11.9,1,1, 18.572, 10583.560, 430.246, 52832.889 24/06/11,06:38:38,14,11,1, 11.9,1,1, 18.572, 10584.501, 430.176, 52833.213 24/06/11,06:38:38,15,11,1, 11.9,1,1, 18.572, 10584.303, 431.474, 52833.020 24/06/11,06:38:38,16,11,1, 11.9,1,1, 18.572, 10584.189, 429.716, 52833.356 24/06/11,06:38:38,17,11,1, 11.9,1,1, 18.572, 10584.817, 430.754, 52833.077 24/06/11,06:38:38,18,11,1, 11.9,1,1, 18.572, 10583.917, 430.798, 52832.701 24/06/11,06:38:38,19,11,1, 11.9,1,1, 18.572, 10584.091, 429.516, 52832.983 24/06/11,06:38:39,00,11,1, 11.9,1,1, 18.568, 10584.087, 429.516, 52832.983 24/06/11,06:38:39,01,11,1, 11.9,1,1, 18.568, 10585.046, 430.668, 52833.109 24/06/11,06:38:39,02,11,1, 11.9,1,1, 18.568, 10584.213, 430.877, 52832.795 24/06/11,06:38:39,03,11,1, 11.9,1,1, 18.568, 10584.291, 429.497, 52832.970 24/06/11,06:38:39,04,11,1, 11.9,1,1, 18.568, 10584.388, 431.102, 52832.478 24/06/11,06:38:39,05,11,1, 11.9,1,1, 18.568, 10583.740, 430.234, 52832.704 24/06/11,06:38:39,06,11,1, 11.9,1,1, 18.568, 10584.602, 430.041, 52833.071 24/06/11,06:38:39,07,11,1, 11.9,1,1, 18.568, 10584.494, 431.487, 52832.948 24/06/11,06:38:39,08,11,1, 11.9,1,1, 18.568, 10584.299, 429.837, 52833.388 24/06/11,06:38:39,09,11,1, 11.9,1,1, 18.568, 10585.027, 430.696, 52833.173 24/06/11,06:38:39,10,11,1, 11.9,1,1, 18.568, 10584.233, 430.941, 52832.825 24/06/11,06:38:39,11,11,1, 11.9,1,1, 18.568, 10584.347, 429.506, 52832.965 24/06/11,06:38:39,12,11,1, 11.9,1,1, 18.568, 10584.463, 431.180, 52832.489 24/06/11,06:38:39,13,11,1, 11.9,1,1, 18.568, 10583.783, 430.256, 52832.606 24/06/11,06:38:39,14,11,1, 11.9,1,1, 18.568, 10584.587, 429.993, 52833.123 24/06/11,06:38:39,15,11,1, 11.9,1,1, 18.568, 10584.529, 431.508, 52832.976 24/06/11,06:38:39,16,11,1, 11.9,1,1, 18.568, 10584.362, 429.839, 52833.324 24/06/11,06:38:39,17,11,1, 11.9,1,1, 18.568, 10585.125, 430.697, 52833.245 24/06/11,06:38:39,18,11,1, 11.9,1,1, 18.568, 10584.235, 430.865, 52832.742 24/06/11,06:38:39,19,11,1, 11.9,1,1, 18.568, 10584.366, 429.463, 52832.885 24/06/11,06:38:40,00,11,1, 11.9,1,1, 18.573, 10584.363, 429.463, 52832.885 24/06/11,06:38:40,01,11,1, 11.9,1,1, 18.573, 10585.259, 430.603, 52833.274 24/06/11,06:38:40,02,11,1, 11.9,1,1, 18.573, 10584.548, 430.928, 52832.832 24/06/11,06:38:40,03,11,1, 11.9,1,1, 18.573, 10584.544, 429.445, 52832.991 24/06/11,06:38:40,04,11,1, 11.9,1,1, 18.573, 10584.798, 431.104, 52832.567 24/06/11,06:38:40,05,11,1, 11.9,1,1, 18.573, 10583.975, 430.296, 52832.681 24/06/11,06:38:40,06,11,1, 11.9,1,1, 18.573, 10584.754, 429.920, 52833.036 24/06/11,06:38:40,07,11,1, 11.9,1,1, 18.573, 10584.716, 431.462, 52832.929 24/06/11,06:38:40,08,11,1, 11.9,1,1, 18.573, 10584.528, 429.833, 52833.276 24/06/11,06:38:40,09,11,1, 11.9,1,1, 18.573, 10585.311, 430.663, 52833.277 24/06/11,06:38:40,10,11,1, 11.9,1,1, 18.573, 10584.562, 430.970, 52832.901 24/06/11,06:38:40,11,11,1, 11.9,1,1, 18.573, 10584.593, 429.489, 52833.009 24/06/11,06:38:40,12,11,1, 11.9,1,1, 18.573, 10584.823, 431.026, 52832.534 24/06/11,06:38:40,13,11,1, 11.9,1,1, 18.573, 10583.995, 430.353, 52832.566 24/06/11,06:38:40,14,11,1, 11.9,1,1, 18.573, 10584.749, 429.958, 52833.008 24/06/11,06:38:40,15,11,1, 11.9,1,1, 18.573, 10584.725, 431.465, 52832.834 24/06/11,06:38:40,16,11,1, 11.9,1,1, 18.573, 10584.524, 429.888, 52833.330 24/06/11,06:38:40,17,11,1, 11.9,1,1, 18.573, 10585.334, 430.596, 52833.239 24/06/11,06:38:40,18,11,1, 11.9,1,1, 18.573, 10584.591, 431.020, 52832.787 24/06/11,06:38:40,19,11,1, 11.9,1,1, 18.573, 10584.639, 429.495, 52832.957 24/06/11,06:38:41,00,12,1, 11.9,1,1, 18.574, 10584.638, 429.495, 52832.957 24/06/11,06:38:41,01,12,1, 11.9,1,1, 18.574, 10585.563, 430.614, 52833.263 24/06/11,06:38:41,02,12,1, 11.9,1,1, 18.574, 10584.920, 431.107, 52832.876 24/06/11,06:38:41,03,12,1, 11.9,1,1, 18.574, 10584.886, 429.514, 52833.052 24/06/11,06:38:41,04,12,1, 11.9,1,1, 18.574, 10585.122, 431.040, 52832.558 24/06/11,06:38:41,05,12,1, 11.9,1,1, 18.574, 10584.266, 430.335, 52832.471 24/06/11,06:38:41,06,12,1, 11.9,1,1, 18.574, 10584.949, 429.879, 52832.906 24/06/11,06:38:41,07,12,1, 11.9,1,1, 18.574, 10584.937, 431.460, 52832.763 24/06/11,06:38:41,08,12,1, 11.9,1,1, 18.574, 10584.721, 429.894, 52833.151 24/06/11,06:38:41,09,12,1, 11.9,1,1, 18.574, 10585.581, 430.579, 52833.127 24/06/11,06:38:41,10,12,1, 11.9,1,1, 18.574, 10584.963, 431.104, 52832.800 24/06/11,06:38:41,11,12,1, 11.9,1,1, 18.574, 10584.917, 429.534, 52833.008 24/06/11,06:38:41,12,12,1, 11.9,1,1, 18.574, 10585.155, 431.129, 52832.609 24/06/11,06:38:41,13,12,1, 11.9,1,1, 18.574, 10584.268, 430.321, 52832.425 24/06/11,06:38:41,14,12,1, 11.9,1,1, 18.574, 10584.937, 429.859, 52832.827 24/06/11,06:38:41,15,12,1, 11.9,1,1, 18.574, 10584.982, 431.511, 52832.809 24/06/11,06:38:41,16,12,1, 11.9,1,1, 18.574, 10584.760, 429.990, 52833.280 24/06/11,06:38:41,17,12,1, 11.9,1,1, 18.574, 10585.628, 430.653, 52833.258 24/06/11,06:38:41,18,12,1, 11.9,1,1, 18.574, 10584.944, 431.107, 52832.867 24/06/11,06:38:41,19,12,1, 11.9,1,1, 18.574, 10584.949, 429.494, 52833.024 24/06/11,06:38:42,00,11,1, 11.9,1,1, 18.569, 10584.947, 429.494, 52833.024 24/06/11,06:38:42,01,11,1, 11.9,1,1, 18.569, 10585.883, 430.594, 52833.251 24/06/11,06:38:42,02,11,1, 11.9,1,1, 18.569, 10585.264, 431.131, 52832.883 24/06/11,06:38:42,03,11,1, 11.9,1,1, 18.569, 10585.178, 429.489, 52832.967 24/06/11,06:38:42,04,11,1, 11.9,1,1, 18.569, 10585.481, 431.076, 52832.540 24/06/11,06:38:42,05,11,1, 11.9,1,1, 18.569, 10584.574, 430.373, 52832.389 24/06/11,06:38:42,06,11,1, 11.9,1,1, 18.569, 10585.173, 429.855, 52832.718 24/06/11,06:38:42,07,11,1, 11.9,1,1, 18.569, 10585.252, 431.431, 52832.720 24/06/11,06:38:42,08,11,1, 11.9,1,1, 18.569, 10584.990, 430.014, 52833.119 24/06/11,06:38:42,09,11,1, 11.9,1,1, 18.569, 10585.894, 430.641, 52833.255 24/06/11,06:38:42,10,11,1, 11.9,1,1, 18.569, 10585.287, 431.089, 52832.808 24/06/11,06:38:42,11,11,1, 11.9,1,1, 18.569, 10585.241, 429.433, 52832.945 24/06/11,06:38:42,12,11,1, 11.9,1,1, 18.569, 10585.442, 430.999, 52832.480 24/06/11,06:38:42,13,11,1, 11.9,1,1, 18.569, 10584.608, 430.428, 52832.562 24/06/11,06:38:42,14,11,1, 11.9,1,1, 18.569, 10585.253, 429.810, 52832.803 24/06/11,06:38:42,15,11,1, 11.9,1,1, 18.569, 10585.295, 431.432, 52832.709 24/06/11,06:38:42,16,11,1, 11.9,1,1, 18.569, 10585.045, 429.870, 52833.138 24/06/11,06:38:42,17,11,1, 11.9,1,1, 18.569, 10585.935, 430.646, 52833.315 24/06/11,06:38:42,18,11,1, 11.9,1,1, 18.569, 10585.314, 431.110, 52832.858 24/06/11,06:38:42,19,11,1, 11.9,1,1, 18.569, 10585.272, 429.499, 52832.923 24/06/11,06:38:43,00,11,1, 12.0,1,1, 18.573, 10585.264, 429.499, 52832.923 24/06/11,06:38:43,01,11,1, 12.0,1,1, 18.573, 10586.187, 430.564, 52833.204 24/06/11,06:38:43,02,11,1, 12.0,1,1, 18.573, 10585.544, 431.075, 52832.824 24/06/11,06:38:43,03,11,1, 12.0,1,1, 18.573, 10585.517, 429.468, 52832.934 24/06/11,06:38:43,04,11,1, 12.0,1,1, 18.573, 10585.820, 430.992, 52832.410 24/06/11,06:38:43,05,11,1, 12.0,1,1, 18.573, 10584.850, 430.405, 52832.436 24/06/11,06:38:43,06,11,1, 12.0,1,1, 18.573, 10585.539, 429.829, 52832.767 24/06/11,06:38:43,07,11,1, 12.0,1,1, 18.573, 10585.569, 431.447, 52832.680 24/06/11,06:38:43,08,11,1, 12.0,1,1, 18.573, 10585.292, 429.877, 52833.125 24/06/11,06:38:43,09,11,1, 12.0,1,1, 18.573, 10586.211, 430.533, 52833.166 24/06/11,06:38:43,10,11,1, 12.0,1,1, 18.573, 10585.595, 431.134, 52832.885 24/06/11,06:38:43,11,11,1, 12.0,1,1, 18.573, 10585.522, 429.507, 52832.952 24/06/11,06:38:43,12,11,1, 12.0,1,1, 18.573, 10585.813, 430.970, 52832.488 24/06/11,06:38:43,13,11,1, 12.0,1,1, 18.573, 10584.953, 430.370, 52832.356 24/06/11,06:38:43,14,11,1, 12.0,1,1, 18.573, 10585.562, 429.810, 52832.717 24/06/11,06:38:43,15,11,1, 12.0,1,1, 18.573, 10585.576, 431.521, 52832.581 24/06/11,06:38:43,16,11,1, 12.0,1,1, 18.573, 10585.353, 429.905, 52833.023 24/06/11,06:38:43,17,11,1, 12.0,1,1, 18.573, 10586.248, 430.521, 52833.077 24/06/11,06:38:43,18,11,1, 12.0,1,1, 18.573, 10585.620, 431.085, 52832.775 24/06/11,06:38:43,19,11,1, 12.0,1,1, 18.573, 10585.561, 429.414, 52832.931 24/06/11,06:38:44,00,11,1, 11.9,1,1, 18.569, 10585.556, 429.414, 52832.931 24/06/11,06:38:44,01,11,1, 11.9,1,1, 18.569, 10586.476, 430.536, 52832.973 24/06/11,06:38:44,02,11,1, 11.9,1,1, 18.569, 10585.877, 431.047, 52832.723 24/06/11,06:38:44,03,11,1, 11.9,1,1, 18.569, 10585.858, 429.413, 52832.797 24/06/11,06:38:44,04,11,1, 11.9,1,1, 18.569, 10586.081, 430.947, 52832.391 24/06/11,06:38:44,05,11,1, 11.9,1,1, 18.569, 10585.220, 430.291, 52832.305 24/06/11,06:38:44,06,11,1, 11.9,1,1, 18.569, 10585.854, 429.772, 52832.689 24/06/11,06:38:44,07,11,1, 11.9,1,1, 18.569, 10585.919, 431.387, 52832.549 24/06/11,06:38:44,08,11,1, 11.9,1,1, 18.569, 10585.679, 429.819, 52832.982 24/06/11,06:38:44,09,11,1, 11.9,1,1, 18.569, 10586.559, 430.478, 52833.124 24/06/11,06:38:44,10,11,1, 11.9,1,1, 18.569, 10585.875, 431.043, 52832.725 24/06/11,06:38:44,11,11,1, 11.9,1,1, 18.569, 10585.872, 429.424, 52832.850 24/06/11,06:38:44,12,11,1, 11.9,1,1, 18.569, 10586.099, 430.952, 52832.400 24/06/11,06:38:44,13,11,1, 11.9,1,1, 18.569, 10585.204, 430.310, 52832.330 24/06/11,06:38:44,14,11,1, 11.9,1,1, 18.569, 10585.912, 429.851, 52832.688 24/06/11,06:38:44,15,11,1, 11.9,1,1, 18.569, 10585.926, 431.382, 52832.567 24/06/11,06:38:44,16,11,1, 11.9,1,1, 18.569, 10585.677, 429.843, 52833.049 24/06/11,06:38:44,17,11,1, 11.9,1,1, 18.569, 10586.565, 430.514, 52833.087 24/06/11,06:38:44,18,11,1, 11.9,1,1, 18.569, 10585.892, 430.961, 52832.700 24/06/11,06:38:44,19,11,1, 11.9,1,1, 18.569, 10585.905, 429.446, 52832.927 24/06/11,06:38:45,00,11,1, 11.9,1,1, 18.576, 10585.898, 429.446, 52832.927 24/06/11,06:38:45,01,11,1, 11.9,1,1, 18.576, 10586.856, 430.525, 52833.024 24/06/11,06:38:45,02,11,1, 11.9,1,1, 18.576, 10586.106, 430.910, 52832.631 24/06/11,06:38:45,03,11,1, 11.9,1,1, 18.576, 10586.107, 429.422, 52832.736 24/06/11,06:38:45,04,11,1, 11.9,1,1, 18.576, 10586.311, 430.945, 52832.331 24/06/11,06:38:45,05,11,1, 11.9,1,1, 18.576, 10585.473, 430.209, 52832.376 24/06/11,06:38:45,06,11,1, 11.9,1,1, 18.576, 10586.234, 429.808, 52832.635 24/06/11,06:38:45,07,11,1, 11.9,1,1, 18.576, 10586.224, 431.369, 52832.491 24/06/11,06:38:45,08,11,1, 11.9,1,1, 18.576, 10586.034, 429.778, 52832.995 24/06/11,06:38:45,09,11,1, 11.9,1,1, 18.576, 10586.891, 430.518, 52832.969 24/06/11,06:38:45,10,11,1, 11.9,1,1, 18.576, 10586.082, 430.833, 52832.500 24/06/11,06:38:45,11,11,1, 11.9,1,1, 18.576, 10586.189, 429.329, 52832.632 24/06/11,06:38:45,12,11,1, 11.9,1,1, 18.576, 10586.334, 430.965, 52832.198 24/06/11,06:38:45,13,11,1, 11.9,1,1, 18.576, 10585.517, 430.135, 52832.265 24/06/11,06:38:45,14,11,1, 11.9,1,1, 18.576, 10586.273, 429.799, 52832.615 24/06/11,06:38:45,15,11,1, 11.9,1,1, 18.576, 10586.267, 431.326, 52832.600 24/06/11,06:38:45,16,11,1, 11.9,1,1, 18.576, 10586.041, 429.753, 52832.994 24/06/11,06:38:45,17,11,1, 11.9,1,1, 18.576, 10586.881, 430.539, 52832.951 24/06/11,06:38:45,18,11,1, 11.9,1,1, 18.576, 10586.107, 430.803, 52832.488 24/06/11,06:38:45,19,11,1, 11.9,1,1, 18.576, 10586.158, 429.296, 52832.595 24/06/11,06:38:46,00,12,1, 11.9,1,1, 18.577, 10586.157, 429.296, 52832.595 24/06/11,06:38:46,01,12,1, 11.9,1,1, 18.577, 10587.121, 430.540, 52832.978 24/06/11,06:38:46,02,12,1, 11.9,1,1, 18.577, 10586.263, 430.717, 52832.442 24/06/11,06:38:46,03,12,1, 11.9,1,1, 18.577, 10586.398, 429.333, 52832.552 24/06/11,06:38:46,04,12,1, 11.9,1,1, 18.577, 10586.517, 430.972, 52832.048 24/06/11,06:38:46,05,12,1, 11.9,1,1, 18.577, 10585.854, 430.051, 52832.313 24/06/11,06:38:46,06,12,1, 11.9,1,1, 18.577, 10586.717, 429.868, 52832.726 24/06/11,06:38:46,07,12,1, 11.9,1,1, 18.577, 10586.621, 431.295, 52832.615 24/06/11,06:38:46,08,12,1, 11.9,1,1, 18.577, 10586.469, 429.607, 52832.994 24/06/11,06:38:46,09,12,1, 11.9,1,1, 18.577, 10587.210, 430.540, 52832.927 24/06/11,06:38:46,10,12,1, 11.9,1,1, 18.577, 10586.312, 430.654, 52832.388 24/06/11,06:38:46,11,12,1, 11.9,1,1, 18.577, 10586.398, 429.272, 52832.562 24/06/11,06:38:46,12,12,1, 11.9,1,1, 18.577, 10586.584, 430.955, 52832.086 24/06/11,06:38:46,13,12,1, 11.9,1,1, 18.577, 10585.874, 430.068, 52832.266 24/06/11,06:38:46,14,12,1, 11.9,1,1, 18.577, 10586.708, 429.923, 52832.674 24/06/11,06:38:46,15,12,1, 11.9,1,1, 18.577, 10586.644, 431.272, 52832.522 24/06/11,06:38:46,16,12,1, 11.9,1,1, 18.577, 10586.531, 429.561, 52832.931 24/06/11,06:38:46,17,12,1, 11.9,1,1, 18.577, 10587.193, 430.541, 52832.797 24/06/11,06:38:46,18,12,1, 11.9,1,1, 18.577, 10586.328, 430.677, 52832.453 24/06/11,06:38:46,19,12,1, 11.9,1,1, 18.577, 10586.455, 429.313, 52832.498 24/06/11,06:38:47,00,12,1, 11.9,1,1, 18.570, 10586.449, 429.313, 52832.498 24/06/11,06:38:47,01,12,1, 11.9,1,1, 18.570, 10587.413, 430.499, 52832.560 24/06/11,06:38:47,02,12,1, 11.9,1,1, 18.570, 10586.444, 430.450, 52832.199 24/06/11,06:38:47,03,12,1, 11.9,1,1, 18.570, 10586.694, 429.234, 52832.255 24/06/11,06:38:47,04,12,1, 11.9,1,1, 18.570, 10586.812, 430.981, 52832.085 24/06/11,06:38:47,05,12,1, 11.9,1,1, 18.570, 10586.222, 429.868, 52832.299 24/06/11,06:38:47,06,12,1, 11.9,1,1, 18.570, 10587.196, 429.877, 52832.637 24/06/11,06:38:47,07,12,1, 11.9,1,1, 18.570, 10586.987, 431.095, 52832.607 24/06/11,06:38:47,08,12,1, 11.9,1,1, 18.570, 10586.817, 429.357, 52832.759 24/06/11,06:38:47,09,12,1, 11.9,1,1, 18.570, 10587.440, 430.532, 52832.384 24/06/11,06:38:47,10,12,1, 11.9,1,1, 18.570, 10586.505, 430.383, 52832.175 24/06/11,06:38:47,11,12,1, 11.9,1,1, 18.570, 10586.708, 429.214, 52832.345 24/06/11,06:38:47,12,12,1, 11.9,1,1, 18.570, 10586.824, 430.963, 52831.990 24/06/11,06:38:47,13,12,1, 11.9,1,1, 18.570, 10586.289, 429.858, 52832.402 24/06/11,06:38:47,14,12,1, 11.9,1,1, 18.570, 10587.199, 429.971, 52832.754 24/06/11,06:38:47,15,12,1, 11.9,1,1, 18.570, 10587.022, 431.099, 52832.584 24/06/11,06:38:47,16,12,1, 11.9,1,1, 18.570, 10586.887, 429.350, 52832.868 24/06/11,06:38:47,17,12,1, 11.9,1,1, 18.570, 10587.460, 430.432, 52832.573 24/06/11,06:38:47,18,12,1, 11.9,1,1, 18.570, 10586.473, 430.435, 52832.191 24/06/11,06:38:47,19,12,1, 11.9,1,1, 18.570, 10586.705, 429.241, 52832.333 24/06/11,06:38:48,00,11,1, 11.9,1,1, 18.573, 10586.699, 429.241, 52832.333 24/06/11,06:38:48,01,11,1, 11.9,1,1, 18.573, 10587.570, 430.525, 52832.251 24/06/11,06:38:48,02,11,1, 11.9,1,1, 18.573, 10586.633, 430.167, 52832.014 24/06/11,06:38:48,03,11,1, 11.9,1,1, 18.573, 10587.032, 429.234, 52832.285 24/06/11,06:38:48,04,11,1, 11.9,1,1, 18.573, 10587.104, 431.024, 52832.102 24/06/11,06:38:48,05,11,1, 11.9,1,1, 18.573, 10586.716, 429.649, 52832.543 24/06/11,06:38:48,06,11,1, 11.9,1,1, 18.573, 10587.697, 429.985, 52832.762 24/06/11,06:38:48,07,11,1, 11.9,1,1, 18.573, 10587.272, 430.898, 52832.549 24/06/11,06:38:48,08,11,1, 11.9,1,1, 18.573, 10587.226, 429.175, 52832.753 24/06/11,06:38:48,09,11,1, 11.9,1,1, 18.573, 10587.582, 430.529, 52832.335 24/06/11,06:38:48,10,11,1, 11.9,1,1, 18.573, 10586.614, 430.086, 52832.022 24/06/11,06:38:48,11,11,1, 11.9,1,1, 18.573, 10587.072, 429.292, 52832.370 24/06/11,06:38:48,12,11,1, 11.9,1,1, 18.573, 10587.144, 430.974, 52832.066 24/06/11,06:38:48,13,11,1, 11.9,1,1, 18.573, 10586.758, 429.642, 52832.557 24/06/11,06:38:48,14,11,1, 11.9,1,1, 18.573, 10587.787, 430.062, 52832.903 24/06/11,06:38:48,15,11,1, 11.9,1,1, 18.573, 10587.261, 430.876, 52832.543 24/06/11,06:38:48,16,11,1, 11.9,1,1, 18.573, 10587.220, 429.099, 52832.642 24/06/11,06:38:48,17,11,1, 11.9,1,1, 18.573, 10587.621, 430.498, 52832.285 24/06/11,06:38:48,18,11,1, 11.9,1,1, 18.573, 10586.653, 430.090, 52831.980 24/06/11,06:38:48,19,11,1, 11.9,1,1, 18.573, 10587.109, 429.312, 52832.415 24/06/11,06:38:49,00,11,1, 11.9,1,1, 18.574, 10587.108, 429.312, 52832.415 24/06/11,06:38:49,01,11,1, 11.9,1,1, 18.574, 10587.665, 430.467, 52831.911 24/06/11,06:38:49,02,11,1, 11.9,1,1, 18.574, 10586.781, 429.888, 52831.929 24/06/11,06:38:49,03,11,1, 11.9,1,1, 18.574, 10587.433, 429.345, 52832.231 24/06/11,06:38:49,04,11,1, 11.9,1,1, 18.574, 10587.462, 430.999, 52832.206 24/06/11,06:38:49,05,11,1, 11.9,1,1, 18.574, 10587.178, 429.461, 52832.630 24/06/11,06:38:49,06,11,1, 11.9,1,1, 18.574, 10588.036, 430.073, 52832.621 24/06/11,06:38:49,07,11,1, 11.9,1,1, 18.574, 10587.419, 430.620, 52832.327 24/06/11,06:38:49,08,11,1, 11.9,1,1, 18.574, 10587.428, 429.023, 52832.460 24/06/11,06:38:49,09,11,1, 11.9,1,1, 18.574, 10587.669, 430.515, 52832.014 24/06/11,06:38:49,10,11,1, 11.9,1,1, 18.574, 10586.722, 429.871, 52831.790 24/06/11,06:38:49,11,11,1, 11.9,1,1, 18.574, 10587.444, 429.341, 52832.255 24/06/11,06:38:49,12,11,1, 11.9,1,1, 18.574, 10587.484, 430.943, 52832.209 24/06/11,06:38:49,13,11,1, 11.9,1,1, 18.574, 10587.237, 429.499, 52832.695 24/06/11,06:38:49,14,11,1, 11.9,1,1, 18.574, 10588.088, 430.101, 52832.646 24/06/11,06:38:49,15,11,1, 11.9,1,1, 18.574, 10587.474, 430.569, 52832.313 24/06/11,06:38:49,16,11,1, 11.9,1,1, 18.574, 10587.444, 428.964, 52832.365 24/06/11,06:38:49,17,11,1, 11.9,1,1, 18.574, 10587.633, 430.528, 52831.959 24/06/11,06:38:49,18,11,1, 11.9,1,1, 18.574, 10586.841, 429.865, 52831.961 24/06/11,06:38:49,19,11,1, 11.9,1,1, 18.574, 10587.479, 429.336, 52832.323 24/06/11,06:38:50,00,11,1, 11.9,1,1, 18.573, 10587.475, 429.336, 52832.323 24/06/11,06:38:50,01,11,1, 11.9,1,1, 18.573, 10587.723, 430.598, 52831.793 24/06/11,06:38:50,02,11,1, 11.9,1,1, 18.573, 10586.960, 429.741, 52831.969 24/06/11,06:38:50,03,11,1, 11.9,1,1, 18.573, 10587.850, 429.492, 52832.397 24/06/11,06:38:50,04,11,1, 11.9,1,1, 18.573, 10587.774, 430.934, 52832.238 24/06/11,06:38:50,05,11,1, 11.9,1,1, 18.573, 10587.585, 429.235, 52832.663 24/06/11,06:38:50,06,11,1, 11.9,1,1, 18.573, 10588.332, 430.125, 52832.582 24/06/11,06:38:50,07,11,1, 11.9,1,1, 18.573, 10587.456, 430.368, 52832.103 24/06/11,06:38:50,08,11,1, 11.9,1,1, 18.573, 10587.584, 428.948, 52832.263 24/06/11,06:38:50,09,11,1, 11.9,1,1, 18.573, 10587.754, 430.580, 52831.826 24/06/11,06:38:50,10,11,1, 11.9,1,1, 18.573, 10587.021, 429.679, 52831.961 24/06/11,06:38:50,11,11,1, 11.9,1,1, 18.573, 10587.868, 429.527, 52832.464 24/06/11,06:38:50,12,11,1, 11.9,1,1, 18.573, 10587.782, 430.940, 52832.352 24/06/11,06:38:50,13,11,1, 11.9,1,1, 18.573, 10587.641, 429.254, 52832.715 24/06/11,06:38:50,14,11,1, 11.9,1,1, 18.573, 10588.335, 430.133, 52832.408 24/06/11,06:38:50,15,11,1, 11.9,1,1, 18.573, 10587.489, 430.310, 52831.946 24/06/11,06:38:50,16,11,1, 11.9,1,1, 18.573, 10587.595, 428.883, 52832.150 24/06/11,06:38:50,17,11,1, 11.9,1,1, 18.573, 10587.728, 430.673, 52831.911 24/06/11,06:38:50,18,11,1, 11.9,1,1, 18.573, 10587.057, 429.680, 52832.007 24/06/11,06:38:50,19,11,1, 11.9,1,1, 18.573, 10587.887, 429.534, 52832.414 24/06/11,06:38:51,00,10,1, 11.9,1,1, 18.576, 10587.884, 429.534, 52832.414 24/06/11,06:38:51,01,10,1, 11.9,1,1, 18.576, 10587.863, 430.714, 52831.847 24/06/11,06:38:51,02,10,1, 11.9,1,1, 18.576, 10587.330, 429.515, 52832.182 24/06/11,06:38:51,03,10,1, 11.9,1,1, 18.576, 10588.252, 429.693, 52832.523 24/06/11,06:38:51,04,10,1, 11.9,1,1, 18.576, 10587.980, 430.772, 52832.259 24/06/11,06:38:51,05,10,1, 11.9,1,1, 18.576, 10587.892, 429.021, 52832.602 24/06/11,06:38:51,06,10,1, 11.9,1,1, 18.576, 10588.365, 430.238, 52832.314 24/06/11,06:38:51,07,10,1, 11.9,1,1, 18.576, 10587.473, 430.022, 52831.860 24/06/11,06:38:51,08,10,1, 11.9,1,1, 18.576, 10587.711, 428.946, 52832.038 24/06/11,06:38:51,09,10,1, 11.9,1,1, 18.576, 10587.806, 430.697, 52831.857 24/06/11,06:38:51,10,10,1, 11.9,1,1, 18.576, 10587.311, 429.490, 52832.142 24/06/11,06:38:51,11,10,1, 11.9,1,1, 18.576, 10588.274, 429.718, 52832.509 24/06/11,06:38:51,12,10,1, 11.9,1,1, 18.576, 10587.995, 430.792, 52832.344 24/06/11,06:38:51,13,10,1, 11.9,1,1, 18.576, 10587.880, 428.996, 52832.563 24/06/11,06:38:51,14,10,1, 11.9,1,1, 18.576, 10588.365, 430.249, 52832.224 24/06/11,06:38:51,15,10,1, 11.9,1,1, 18.576, 10587.519, 429.996, 52831.911 24/06/11,06:38:51,16,10,1, 11.9,1,1, 18.576, 10587.758, 428.937, 52832.042 24/06/11,06:38:51,17,10,1, 11.9,1,1, 18.576, 10587.887, 430.677, 52831.848 24/06/11,06:38:51,18,10,1, 11.9,1,1, 18.576, 10587.323, 429.506, 52832.186 24/06/11,06:38:51,19,10,1, 11.9,1,1, 18.576, 10588.312, 429.731, 52832.583 24/06/11,06:38:52,00,11,1, 11.9,1,1, 18.577, 10588.310, 429.731, 52832.583 24/06/11,06:38:52,01,11,1, 11.9,1,1, 18.577, 10587.973, 430.803, 52831.867 24/06/11,06:38:52,02,11,1, 11.9,1,1, 18.577, 10587.611, 429.370, 52832.279 24/06/11,06:38:52,03,11,1, 11.9,1,1, 18.577, 10588.596, 429.886, 52832.500 24/06/11,06:38:52,04,11,1, 11.9,1,1, 18.577, 10588.037, 430.679, 52832.140 24/06/11,06:38:52,05,11,1, 11.9,1,1, 18.577, 10587.956, 428.925, 52832.316 24/06/11,06:38:52,06,11,1, 11.9,1,1, 18.577, 10588.346, 430.326, 52831.777 24/06/11,06:38:52,07,11,1, 11.9,1,1, 18.577, 10587.417, 429.864, 52831.778 24/06/11,06:38:52,08,11,1, 11.9,1,1, 18.577, 10587.921, 429.141, 52832.169 24/06/11,06:38:52,09,11,1, 11.9,1,1, 18.577, 10587.964, 430.887, 52831.948 24/06/11,06:38:52,10,11,1, 11.9,1,1, 18.577, 10587.638, 429.372, 52832.286 24/06/11,06:38:52,11,11,1, 11.9,1,1, 18.577, 10588.580, 429.906, 52832.513 24/06/11,06:38:52,12,11,1, 11.9,1,1, 18.577, 10588.017, 430.561, 52832.139 24/06/11,06:38:52,13,11,1, 11.9,1,1, 18.577, 10588.005, 428.947, 52832.316 24/06/11,06:38:52,14,11,1, 11.9,1,1, 18.577, 10588.322, 430.394, 52831.924 24/06/11,06:38:52,15,11,1, 11.9,1,1, 18.577, 10587.357, 429.864, 52831.831 24/06/11,06:38:52,16,11,1, 11.9,1,1, 18.577, 10587.992, 429.202, 52832.088 24/06/11,06:38:52,17,11,1, 11.9,1,1, 18.577, 10588.054, 430.846, 52832.001 24/06/11,06:38:52,18,11,1, 11.9,1,1, 18.577, 10587.701, 429.406, 52832.443 24/06/11,06:38:52,19,11,1, 11.9,1,1, 18.577, 10588.635, 429.967, 52832.568 24/06/11,06:38:53,00,12,1, 11.9,1,1, 18.575, 10588.635, 429.967, 52832.568 24/06/11,06:38:53,01,12,1, 11.9,1,1, 18.575, 10588.075, 430.887, 52832.127 24/06/11,06:38:53,02,12,1, 11.9,1,1, 18.575, 10587.949, 429.286, 52832.489 24/06/11,06:38:53,03,12,1, 11.9,1,1, 18.575, 10588.777, 430.050, 52832.441 24/06/11,06:38:53,04,12,1, 11.9,1,1, 18.575, 10587.916, 430.361, 52832.029 24/06/11,06:38:53,05,12,1, 11.9,1,1, 18.575, 10588.029, 428.878, 52832.062 24/06/11,06:38:53,06,12,1, 11.9,1,1, 18.575, 10588.150, 430.533, 52831.749 24/06/11,06:38:53,07,12,1, 11.9,1,1, 18.575, 10587.405, 429.683, 52831.849 24/06/11,06:38:53,08,12,1, 11.9,1,1, 18.575, 10588.214, 429.433, 52832.315 24/06/11,06:38:53,09,12,1, 11.9,1,1, 18.575, 10588.128, 430.889, 52832.060 24/06/11,06:38:53,10,12,1, 11.9,1,1, 18.575, 10588.054, 429.252, 52832.529 24/06/11,06:38:53,11,12,1, 11.9,1,1, 18.575, 10588.765, 430.095, 52832.405 24/06/11,06:38:53,12,12,1, 11.9,1,1, 18.575, 10587.932, 430.327, 52832.043 24/06/11,06:38:53,13,12,1, 11.9,1,1, 18.575, 10588.009, 428.818, 52832.094 24/06/11,06:38:53,14,12,1, 11.9,1,1, 18.575, 10588.184, 430.531, 52831.610 24/06/11,06:38:53,15,12,1, 11.9,1,1, 18.575, 10587.409, 429.642, 52831.814 24/06/11,06:38:53,16,12,1, 11.9,1,1, 18.575, 10588.238, 429.432, 52832.194 24/06/11,06:38:53,17,12,1, 11.9,1,1, 18.575, 10588.166, 430.807, 52832.076 24/06/11,06:38:53,18,12,1, 11.9,1,1, 18.575, 10587.936, 429.227, 52832.655 24/06/11,06:38:53,19,12,1, 11.9,1,1, 18.575, 10588.729, 430.064, 52832.285 24/06/11,06:38:54,00,10,1, 11.9,1,1, 18.574, 10588.727, 430.064, 52832.285 24/06/11,06:38:54,01,10,1, 11.9,1,1, 18.574, 10588.190, 430.848, 52832.162 24/06/11,06:38:54,02,10,1, 11.9,1,1, 18.574, 10588.125, 429.114, 52832.488 24/06/11,06:38:54,03,10,1, 11.9,1,1, 18.574, 10588.675, 430.335, 52832.068 24/06/11,06:38:54,04,10,1, 11.9,1,1, 18.574, 10587.665, 430.084, 52831.797 24/06/11,06:38:54,05,10,1, 11.9,1,1, 18.574, 10587.962, 429.007, 52832.099 24/06/11,06:38:54,06,10,1, 11.9,1,1, 18.574, 10588.041, 430.720, 52831.721 24/06/11,06:38:54,07,10,1, 11.9,1,1, 18.574, 10587.502, 429.534, 52832.084 24/06/11,06:38:54,08,10,1, 11.9,1,1, 18.574, 10588.489, 429.782, 52832.417 24/06/11,06:38:54,09,10,1, 11.9,1,1, 18.574, 10588.178, 430.835, 52832.099 24/06/11,06:38:54,10,10,1, 11.9,1,1, 18.574, 10588.112, 429.047, 52832.469 24/06/11,06:38:54,11,10,1, 11.9,1,1, 18.574, 10588.631, 430.315, 52832.100 24/06/11,06:38:54,12,10,1, 11.9,1,1, 18.574, 10587.639, 430.113, 52831.754 24/06/11,06:38:54,13,10,1, 11.9,1,1, 18.574, 10587.945, 429.038, 52832.036 24/06/11,06:38:54,14,10,1, 11.9,1,1, 18.574, 10588.031, 430.793, 52831.607 24/06/11,06:38:54,15,10,1, 11.9,1,1, 18.574, 10587.532, 429.506, 52832.059 24/06/11,06:38:54,16,10,1, 11.9,1,1, 18.574, 10588.568, 429.812, 52832.570 24/06/11,06:38:54,17,10,1, 11.9,1,1, 18.574, 10588.173, 430.872, 52832.337 24/06/11,06:38:54,18,10,1, 11.9,1,1, 18.574, 10588.081, 429.076, 52832.493 24/06/11,06:38:54,19,10,1, 11.9,1,1, 18.574, 10588.561, 430.297, 52832.091 24/06/11,06:38:55,00,10,1, 12.0,1,1, 18.574, 10588.560, 430.297, 52832.091 24/06/11,06:38:55,01,10,1, 12.0,1,1, 18.574, 10588.058, 430.696, 52832.087 24/06/11,06:38:55,02,10,1, 12.0,1,1, 18.574, 10588.069, 429.009, 52832.336 24/06/11,06:38:55,03,10,1, 12.0,1,1, 18.574, 10588.325, 430.444, 52831.816 24/06/11,06:38:55,04,10,1, 12.0,1,1, 18.574, 10587.393, 429.883, 52831.670 24/06/11,06:38:55,05,10,1, 12.0,1,1, 18.574, 10587.999, 429.355, 52832.099 24/06/11,06:38:55,06,10,1, 12.0,1,1, 18.574, 10588.015, 430.956, 52831.914 24/06/11,06:38:55,07,10,1, 12.0,1,1, 18.574, 10587.741, 429.448, 52832.375 24/06/11,06:38:55,08,10,1, 12.0,1,1, 18.574, 10588.668, 430.029, 52832.435 24/06/11,06:38:55,09,10,1, 12.0,1,1, 18.574, 10588.036, 430.672, 52832.199 24/06/11,06:38:55,10,10,1, 12.0,1,1, 18.574, 10588.024, 429.025, 52832.322 24/06/11,06:38:55,11,10,1, 12.0,1,1, 18.574, 10588.275, 430.480, 52831.788 24/06/11,06:38:55,12,10,1, 12.0,1,1, 18.574, 10587.386, 429.874, 52831.796 24/06/11,06:38:55,13,10,1, 12.0,1,1, 18.574, 10587.992, 429.338, 52832.119 24/06/11,06:38:55,14,10,1, 12.0,1,1, 18.574, 10588.032, 430.957, 52831.835 24/06/11,06:38:55,15,10,1, 12.0,1,1, 18.574, 10587.820, 429.480, 52832.442 24/06/11,06:38:55,16,10,1, 12.0,1,1, 18.574, 10588.650, 430.069, 52832.534 24/06/11,06:38:55,17,10,1, 12.0,1,1, 18.574, 10588.021, 430.664, 52832.062 24/06/11,06:38:55,18,10,1, 12.0,1,1, 18.574, 10587.988, 429.042, 52832.346 24/06/11,06:38:55,19,10,1, 12.0,1,1, 18.574, 10588.276, 430.539, 52831.798 24/06/11,06:38:56,00,10,1, 12.0,1,1, 18.575, 10588.268, 430.539, 52831.798 24/06/11,06:38:56,01,10,1, 12.0,1,1, 18.575, 10587.744, 430.480, 52831.949 24/06/11,06:38:56,02,10,1, 12.0,1,1, 18.575, 10587.836, 429.101, 52832.140 24/06/11,06:38:56,03,10,1, 12.0,1,1, 18.575, 10588.013, 430.777, 52831.683 24/06/11,06:38:56,04,10,1, 12.0,1,1, 18.575, 10587.252, 429.853, 52831.904 24/06/11,06:38:56,05,10,1, 12.0,1,1, 18.575, 10588.166, 429.771, 52832.478 24/06/11,06:38:56,06,10,1, 12.0,1,1, 18.575, 10587.974, 431.097, 52832.237 24/06/11,06:38:56,07,10,1, 12.0,1,1, 18.575, 10587.877, 429.355, 52832.551 24/06/11,06:38:56,08,10,1, 12.0,1,1, 18.575, 10588.544, 430.321, 52832.405 24/06/11,06:38:56,09,10,1, 12.0,1,1, 18.575, 10587.664, 430.433, 52831.876 24/06/11,06:38:56,10,10,1, 12.0,1,1, 18.575, 10587.824, 429.146, 52832.070 24/06/11,06:38:56,11,10,1, 12.0,1,1, 18.575, 10587.971, 430.780, 52831.780 24/06/11,06:38:56,12,10,1, 12.0,1,1, 18.575, 10587.242, 429.826, 52831.997 24/06/11,06:38:56,13,10,1, 12.0,1,1, 18.575, 10588.103, 429.695, 52832.322 24/06/11,06:38:56,14,10,1, 12.0,1,1, 18.575, 10588.058, 431.080, 52832.206 24/06/11,06:38:56,15,10,1, 12.0,1,1, 18.575, 10587.879, 429.407, 52832.694 24/06/11,06:38:56,16,10,1, 12.0,1,1, 18.575, 10588.563, 430.402, 52832.485 24/06/11,06:38:56,17,10,1, 12.0,1,1, 18.575, 10587.619, 430.415, 52831.957 24/06/11,06:38:56,18,10,1, 12.0,1,1, 18.575, 10587.797, 429.141, 52832.155 24/06/11,06:38:56,19,10,1, 12.0,1,1, 18.575, 10587.948, 430.862, 52831.823 24/06/11,06:38:57,00,11,1, 11.9,1,1, 18.572, 10587.943, 430.862, 52831.823 24/06/11,06:38:57,01,11,1, 11.9,1,1, 18.572, 10587.231, 430.343, 52831.766 24/06/11,06:38:57,02,11,1, 11.9,1,1, 18.572, 10587.654, 429.394, 52832.105 24/06/11,06:38:57,03,11,1, 11.9,1,1, 18.572, 10587.716, 431.165, 52831.853 24/06/11,06:38:57,04,11,1, 11.9,1,1, 18.572, 10587.267, 429.752, 52832.249 24/06/11,06:38:57,05,11,1, 11.9,1,1, 18.572, 10588.289, 430.188, 52832.580 24/06/11,06:38:57,06,11,1, 11.9,1,1, 18.572, 10587.808, 431.108, 52832.300 24/06/11,06:38:57,07,11,1, 11.9,1,1, 18.572, 10587.785, 429.423, 52832.849 24/06/11,06:38:57,08,11,1, 11.9,1,1, 18.572, 10588.037, 430.805, 52832.716 24/06/11,06:38:57,09,11,1, 11.9,1,1, 18.572, 10587.582, 430.379, 52832.333 24/06/11,06:38:57,10,11,1, 11.9,1,1, 18.572, 10587.343, 429.466, 52831.964 24/06/11,06:38:57,11,11,1, 11.9,1,1, 18.572, 10588.011, 431.374, 52833.265 24/06/11,06:38:57,12,11,1, 11.9,1,1, 18.572, 10587.458, 429.743, 52832.097 24/06/11,06:38:57,13,11,1, 11.9,1,1, 18.572, 10587.884, 430.288, 52832.860 24/06/11,06:38:57,14,11,1, 11.9,1,1, 18.572, 10588.221, 431.260, 52833.339 24/06/11,06:38:57,15,11,1, 11.9,1,1, 18.572, 10587.441, 429.302, 52831.979 24/06/11,06:38:57,16,11,1, 11.9,1,1, 18.572, 10588.059, 430.955, 52833.072 24/06/11,06:38:57,17,11,1, 11.9,1,1, 18.572, 10587.632, 430.401, 52832.436 24/06/11,06:38:57,18,11,1, 11.9,1,1, 18.572, 10587.289, 429.500, 52832.083 24/06/11,06:38:57,19,11,1, 11.9,1,1, 18.572, 10588.051, 431.386, 52833.367 24/06/11,06:38:58,00,12,1, 12.0,1,1, 18.576, 10588.043, 431.386, 52833.367 24/06/11,06:38:58,01,12,1, 12.0,1,1, 18.576, 10587.277, 430.245, 52832.204 24/06/11,06:38:58,02,12,1, 12.0,1,1, 18.576, 10587.235, 429.872, 52832.377 24/06/11,06:38:58,03,12,1, 12.0,1,1, 18.576, 10587.926, 431.576, 52833.446 24/06/11,06:38:58,04,12,1, 12.0,1,1, 18.576, 10587.322, 429.692, 52832.185 24/06/11,06:38:58,05,12,1, 12.0,1,1, 18.576, 10587.785, 430.726, 52833.092 24/06/11,06:38:58,06,12,1, 12.0,1,1, 18.576, 10587.807, 431.058, 52832.971 24/06/11,06:38:58,07,12,1, 12.0,1,1, 18.576, 10587.083, 429.412, 52831.929 24/06/11,06:38:58,08,12,1, 12.0,1,1, 18.576, 10587.760, 431.247, 52833.226 24/06/11,06:38:58,09,12,1, 12.0,1,1, 18.576, 10587.220, 430.223, 52832.269 24/06/11,06:38:58,10,12,1, 12.0,1,1, 18.576, 10587.250, 429.928, 52832.400 24/06/11,06:38:58,11,12,1, 12.0,1,1, 18.576, 10587.889, 431.521, 52833.456 24/06/11,06:38:58,12,12,1, 12.0,1,1, 18.576, 10587.210, 429.686, 52832.267 24/06/11,06:38:58,13,12,1, 12.0,1,1, 18.576, 10587.738, 430.742, 52833.250 24/06/11,06:38:58,14,12,1, 12.0,1,1, 18.576, 10587.763, 431.018, 52833.014 24/06/11,06:38:58,15,12,1, 12.0,1,1, 18.576, 10587.120, 429.431, 52831.986 24/06/11,06:38:58,16,12,1, 12.0,1,1, 18.576, 10587.751, 431.314, 52833.179 24/06/11,06:38:58,17,12,1, 12.0,1,1, 18.576, 10587.200, 430.224, 52832.272 24/06/11,06:38:58,18,12,1, 12.0,1,1, 18.576, 10587.194, 429.961, 52832.401 24/06/11,06:38:58,19,12,1, 12.0,1,1, 18.576, 10587.846, 431.564, 52833.317 24/06/11,06:38:59,00,11,1, 12.0,1,1, 18.576, 10587.842, 431.564, 52833.317 24/06/11,06:38:59,01,11,1, 12.0,1,1, 18.576, 10586.899, 430.163, 52832.303 24/06/11,06:38:59,02,11,1, 12.0,1,1, 18.576, 10587.233, 430.498, 52832.931 24/06/11,06:38:59,03,11,1, 12.0,1,1, 18.576, 10587.704, 431.605, 52833.489 24/06/11,06:38:59,04,11,1, 12.0,1,1, 18.576, 10586.954, 429.724, 52832.221 24/06/11,06:38:59,05,11,1, 12.0,1,1, 18.576, 10587.510, 431.189, 52833.331 24/06/11,06:38:59,06,11,1, 12.0,1,1, 18.576, 10587.207, 430.856, 52832.684 24/06/11,06:38:59,07,11,1, 12.0,1,1, 18.576, 10586.730, 429.730, 52832.072 24/06/11,06:38:59,08,11,1, 12.0,1,1, 18.576, 10587.466, 431.656, 52833.396 24/06/11,06:38:59,09,11,1, 12.0,1,1, 18.576, 10586.900, 430.188, 52832.410 24/06/11,06:38:59,10,11,1, 12.0,1,1, 18.576, 10587.189, 430.513, 52832.912 24/06/11,06:38:59,11,11,1, 12.0,1,1, 18.576, 10587.702, 431.662, 52833.572 24/06/11,06:38:59,12,11,1, 12.0,1,1, 18.576, 10586.938, 429.740, 52832.234 24/06/11,06:38:59,13,11,1, 12.0,1,1, 18.576, 10587.528, 431.228, 52833.237 24/06/11,06:38:59,14,11,1, 12.0,1,1, 18.576, 10587.165, 430.831, 52832.570 24/06/11,06:38:59,15,11,1, 12.0,1,1, 18.576, 10586.722, 429.791, 52832.026 24/06/11,06:38:59,16,11,1, 12.0,1,1, 18.576, 10587.420, 431.678, 52833.288 24/06/11,06:38:59,17,11,1, 12.0,1,1, 18.576, 10586.826, 430.161, 52832.257 24/06/11,06:38:59,18,11,1, 12.0,1,1, 18.576, 10587.221, 430.612, 52832.990 24/06/11,06:38:59,19,11,1, 12.0,1,1, 18.576, 10587.618, 431.617, 52833.501 24/06/11,06:39:00,00,12,1, 11.9,1,1, 18.577, 10587.617, 431.617, 52833.501 24/06/11,06:39:00,01,12,1, 11.9,1,1, 18.577, 10586.682, 430.160, 52832.345 24/06/11,06:39:00,02,12,1, 11.9,1,1, 18.577, 10587.119, 431.104, 52833.342 24/06/11,06:39:00,03,12,1, 11.9,1,1, 18.577, 10587.265, 431.577, 52833.373 24/06/11,06:39:00,04,12,1, 11.9,1,1, 18.577, 10586.525, 429.824, 52832.093 24/06/11,06:39:00,05,12,1, 11.9,1,1, 18.577, 10587.131, 431.655, 52833.306 24/06/11,06:39:00,06,12,1, 11.9,1,1, 18.577, 10586.614, 430.707, 52832.453 24/06/11,06:39:00,07,12,1, 11.9,1,1, 18.577, 10586.536, 430.224, 52832.209 24/06/11,06:39:00,08,12,1, 11.9,1,1, 18.577, 10587.076, 431.863, 52832.767 24/06/11,06:39:00,09,12,1, 11.9,1,1, 18.577, 10586.620, 430.204, 52832.558 24/06/11,06:39:00,10,12,1, 11.9,1,1, 18.577, 10587.468, 430.964, 52832.707 24/06/11,06:39:00,11,12,1, 11.9,1,1, 18.577, 10586.725, 431.341, 52832.412 24/06/11,06:39:00,12,12,1, 11.9,1,1, 18.577, 10586.745, 429.895, 52832.495 24/06/11,06:39:00,13,12,1, 11.9,1,1, 18.577, 10586.924, 431.467, 52832.094 24/06/11,06:39:00,14,12,1, 11.9,1,1, 18.577, 10586.094, 430.612, 52832.170 24/06/11,06:39:00,15,12,1, 11.9,1,1, 18.577, 10586.894, 430.348, 52832.591 24/06/11,06:39:00,16,12,1, 11.9,1,1, 18.577, 10586.790, 431.838, 52832.357 24/06/11,06:39:00,17,12,1, 11.9,1,1, 18.577, 10586.668, 430.242, 52832.899 24/06/11,06:39:00,18,12,1, 11.9,1,1, 18.577, 10587.435, 431.032, 52832.719 24/06/11,06:39:00,19,12,1, 11.9,1,1, 18.577, 10586.638, 431.302, 52832.273 24/06/11,06:39:01,00,12,1, 11.9,1,1, 18.575, 10586.632, 431.302, 52832.273 24/06/11,06:39:01,01,12,1, 11.9,1,1, 18.575, 10586.531, 430.195, 52832.975 24/06/11,06:39:01,02,12,1, 11.9,1,1, 18.575, 10587.052, 431.424, 52832.624 24/06/11,06:39:01,03,12,1, 11.9,1,1, 18.575, 10585.999, 431.165, 52832.285 24/06/11,06:39:01,04,12,1, 11.9,1,1, 18.575, 10586.353, 430.152, 52832.477 24/06/11,06:39:01,05,12,1, 11.9,1,1, 18.575, 10586.384, 431.826, 52832.071 24/06/11,06:39:01,06,12,1, 11.9,1,1, 18.575, 10585.975, 430.658, 52832.546 24/06/11,06:39:01,07,12,1, 11.9,1,1, 18.575, 10586.948, 430.923, 52832.916 24/06/11,06:39:01,08,12,1, 11.9,1,1, 18.575, 10586.539, 431.896, 52832.671 24/06/11,06:39:01,09,12,1, 11.9,1,1, 18.575, 10586.474, 430.164, 52832.972 24/06/11,06:39:01,10,12,1, 11.9,1,1, 18.575, 10586.953, 431.403, 52832.535 24/06/11,06:39:01,11,12,1, 11.9,1,1, 18.575, 10586.017, 431.138, 52832.194 24/06/11,06:39:01,12,12,1, 11.9,1,1, 18.575, 10586.305, 430.228, 52832.501 24/06/11,06:39:01,13,12,1, 11.9,1,1, 18.575, 10586.410, 431.937, 52832.198 24/06/11,06:39:01,14,12,1, 11.9,1,1, 18.575, 10585.941, 430.596, 52832.546 24/06/11,06:39:01,15,12,1, 11.9,1,1, 18.575, 10586.955, 430.983, 52832.953 24/06/11,06:39:01,16,12,1, 11.9,1,1, 18.575, 10586.546, 431.930, 52832.696 24/06/11,06:39:01,17,12,1, 11.9,1,1, 18.575, 10586.437, 430.111, 52832.855 24/06/11,06:39:01,18,12,1, 11.9,1,1, 18.575, 10586.810, 431.449, 52832.425 24/06/11,06:39:01,19,12,1, 11.9,1,1, 18.575, 10585.857, 431.114, 52832.031 24/06/11,06:39:02,00,11,1, 11.9,1,1, 18.576, 10585.856, 431.114, 52832.031 24/06/11,06:39:02,01,11,1, 11.9,1,1, 18.576, 10586.031, 430.204, 52832.688 24/06/11,06:39:02,02,11,1, 11.9,1,1, 18.576, 10586.252, 431.836, 52832.237 24/06/11,06:39:02,03,11,1, 11.9,1,1, 18.576, 10585.357, 431.048, 52832.356 24/06/11,06:39:02,04,11,1, 11.9,1,1, 18.576, 10586.095, 430.673, 52832.705 24/06/11,06:39:02,05,11,1, 11.9,1,1, 18.576, 10586.096, 432.244, 52832.568 24/06/11,06:39:02,06,11,1, 11.9,1,1, 18.576, 10585.870, 430.607, 52833.011 24/06/11,06:39:02,07,11,1, 11.9,1,1, 18.576, 10586.717, 431.376, 52832.975 24/06/11,06:39:02,08,11,1, 11.9,1,1, 18.576, 10585.945, 431.704, 52832.555 24/06/11,06:39:02,09,11,1, 11.9,1,1, 18.576, 10585.947, 430.209, 52832.586 24/06/11,06:39:02,10,11,1, 11.9,1,1, 18.576, 10586.155, 431.920, 52832.244 24/06/11,06:39:02,11,11,1, 11.9,1,1, 18.576, 10585.266, 431.031, 52832.254 24/06/11,06:39:02,12,11,1, 11.9,1,1, 18.576, 10586.112, 430.785, 52832.778 24/06/11,06:39:02,13,11,1, 11.9,1,1, 18.576, 10586.053, 432.214, 52832.612 24/06/11,06:39:02,14,11,1, 11.9,1,1, 18.576, 10585.895, 430.625, 52833.107 24/06/11,06:39:02,15,11,1, 11.9,1,1, 18.576, 10586.702, 431.494, 52832.992 24/06/11,06:39:02,16,11,1, 11.9,1,1, 18.576, 10585.863, 431.677, 52832.539 24/06/11,06:39:02,17,11,1, 11.9,1,1, 18.576, 10585.925, 430.220, 52832.745 24/06/11,06:39:02,18,11,1, 11.9,1,1, 18.576, 10586.063, 431.897, 52832.260 24/06/11,06:39:02,19,11,1, 11.9,1,1, 18.576, 10585.311, 431.056, 52832.301 24/06/11,06:39:03,00,10,1, 11.9,1,1, 18.575, 10585.306, 431.056, 52832.301 24/06/11,06:39:03,01,10,1, 11.9,1,1, 18.575, 10585.494, 430.566, 52832.612 24/06/11,06:39:03,02,10,1, 11.9,1,1, 18.575, 10585.590, 432.260, 52832.295 24/06/11,06:39:03,03,10,1, 11.9,1,1, 18.575, 10585.111, 431.045, 52832.799 24/06/11,06:39:03,04,10,1, 11.9,1,1, 18.575, 10586.127, 431.351, 52833.054 24/06/11,06:39:03,05,10,1, 11.9,1,1, 18.575, 10585.666, 432.314, 52832.775 24/06/11,06:39:03,06,10,1, 11.9,1,1, 18.575, 10585.599, 430.576, 52833.114 24/06/11,06:39:03,07,10,1, 11.9,1,1, 18.575, 10586.009, 431.809, 52832.686 24/06/11,06:39:03,08,10,1, 11.9,1,1, 18.575, 10585.009, 431.474, 52832.373 24/06/11,06:39:03,09,10,1, 11.9,1,1, 18.575, 10585.464, 430.695, 52832.681 24/06/11,06:39:03,10,10,1, 11.9,1,1, 18.575, 10585.509, 432.334, 52832.455 24/06/11,06:39:03,11,10,1, 11.9,1,1, 18.575, 10585.081, 431.016, 52832.858 24/06/11,06:39:03,12,10,1, 11.9,1,1, 18.575, 10586.085, 431.398, 52833.184 24/06/11,06:39:03,13,10,1, 11.9,1,1, 18.575, 10585.594, 432.304, 52832.930 24/06/11,06:39:03,14,10,1, 11.9,1,1, 18.575, 10585.539, 430.550, 52833.128 24/06/11,06:39:03,15,10,1, 11.9,1,1, 18.575, 10585.909, 431.838, 52832.601 24/06/11,06:39:03,16,10,1, 11.9,1,1, 18.575, 10584.933, 431.459, 52832.352 24/06/11,06:39:03,17,10,1, 11.9,1,1, 18.575, 10585.417, 430.717, 52832.801 24/06/11,06:39:03,18,10,1, 11.9,1,1, 18.575, 10585.391, 432.389, 52832.408 24/06/11,06:39:03,19,10,1, 11.9,1,1, 18.575, 10585.101, 431.061, 52832.851 24/06/11,06:39:04,00,11,1, 12.0,1,1, 18.574, 10585.097, 431.061, 52832.851 24/06/11,06:39:04,01,11,1, 12.0,1,1, 18.574, 10585.267, 431.114, 52832.953 24/06/11,06:39:04,02,11,1, 12.0,1,1, 18.574, 10585.135, 432.610, 52832.838 24/06/11,06:39:04,03,11,1, 12.0,1,1, 18.574, 10585.028, 431.028, 52833.290 24/06/11,06:39:04,04,11,1, 12.0,1,1, 18.574, 10585.717, 431.809, 52833.149 24/06/11,06:39:04,05,11,1, 12.0,1,1, 18.574, 10584.850, 432.019, 52832.643 24/06/11,06:39:04,06,11,1, 12.0,1,1, 18.574, 10585.017, 430.604, 52832.843 24/06/11,06:39:04,07,11,1, 12.0,1,1, 18.574, 10585.103, 432.250, 52832.309 24/06/11,06:39:04,08,11,1, 12.0,1,1, 18.574, 10584.379, 431.406, 52832.594 24/06/11,06:39:04,09,11,1, 12.0,1,1, 18.574, 10585.205, 431.128, 52832.896 24/06/11,06:39:04,10,11,1, 12.0,1,1, 18.574, 10585.116, 432.568, 52832.790 24/06/11,06:39:04,11,11,1, 12.0,1,1, 18.574, 10585.011, 430.958, 52833.310 24/06/11,06:39:04,12,11,1, 12.0,1,1, 18.574, 10585.679, 431.877, 52833.121 24/06/11,06:39:04,13,11,1, 12.0,1,1, 18.574, 10584.799, 431.992, 52832.569 24/06/11,06:39:04,14,11,1, 12.0,1,1, 18.574, 10584.956, 430.586, 52832.801 24/06/11,06:39:04,15,11,1, 12.0,1,1, 18.574, 10585.039, 432.346, 52832.417 24/06/11,06:39:04,16,11,1, 12.0,1,1, 18.574, 10584.381, 431.404, 52832.656 24/06/11,06:39:04,17,11,1, 12.0,1,1, 18.574, 10585.229, 431.252, 52833.093 24/06/11,06:39:04,18,11,1, 12.0,1,1, 18.574, 10585.021, 432.580, 52832.857 24/06/11,06:39:04,19,11,1, 12.0,1,1, 18.574, 10584.972, 430.953, 52833.339 24/06/11,06:39:05,00,11,1, 12.0,1,1, 18.577, 10584.972, 430.953, 52833.339 24/06/11,06:39:05,01,11,1, 12.0,1,1, 18.577, 10585.184, 431.740, 52833.258 24/06/11,06:39:05,02,11,1, 12.0,1,1, 18.577, 10584.686, 432.553, 52832.895 24/06/11,06:39:05,03,11,1, 12.0,1,1, 18.577, 10584.665, 430.798, 52833.224 24/06/11,06:39:05,04,11,1, 12.0,1,1, 18.577, 10585.000, 432.182, 52832.721 24/06/11,06:39:05,05,11,1, 12.0,1,1, 18.577, 10584.056, 431.823, 52832.483 24/06/11,06:39:05,06,11,1, 12.0,1,1, 18.577, 10584.496, 431.026, 52832.765 24/06/11,06:39:05,07,11,1, 12.0,1,1, 18.577, 10584.548, 432.756, 52832.626 24/06/11,06:39:05,08,11,1, 12.0,1,1, 18.577, 10584.160, 431.254, 52833.004 24/06/11,06:39:05,09,11,1, 12.0,1,1, 18.577, 10585.189, 431.796, 52833.251 24/06/11,06:39:05,10,11,1, 12.0,1,1, 18.577, 10584.648, 432.546, 52833.018 24/06/11,06:39:05,11,11,1, 12.0,1,1, 18.577, 10584.601, 430.817, 52833.250 24/06/11,06:39:05,12,11,1, 12.0,1,1, 18.577, 10584.908, 432.268, 52832.585 24/06/11,06:39:05,13,11,1, 12.0,1,1, 18.577, 10583.947, 431.842, 52832.509 24/06/11,06:39:05,14,11,1, 12.0,1,1, 18.577, 10584.503, 431.038, 52832.927 24/06/11,06:39:05,15,11,1, 12.0,1,1, 18.577, 10584.486, 432.709, 52832.739 24/06/11,06:39:05,16,11,1, 12.0,1,1, 18.577, 10584.173, 431.293, 52833.140 24/06/11,06:39:05,17,11,1, 12.0,1,1, 18.577, 10585.138, 431.832, 52833.291 24/06/11,06:39:05,18,11,1, 12.0,1,1, 18.577, 10584.572, 432.515, 52832.900 24/06/11,06:39:05,19,11,1, 12.0,1,1, 18.577, 10584.548, 430.808, 52833.122 24/06/11,06:39:06,00,12,1, 11.9,1,1, 18.575, 10584.546, 430.808, 52833.122 24/06/11,06:39:06,01,12,1, 11.9,1,1, 18.575, 10584.792, 432.150, 52833.241 24/06/11,06:39:06,02,12,1, 11.9,1,1, 18.575, 10583.873, 432.305, 52832.879 24/06/11,06:39:06,03,12,1, 11.9,1,1, 18.575, 10584.019, 430.925, 52832.990 24/06/11,06:39:06,04,12,1, 11.9,1,1, 18.575, 10584.189, 432.535, 52832.466 24/06/11,06:39:06,05,12,1, 11.9,1,1, 18.575, 10583.480, 431.641, 52832.790 24/06/11,06:39:06,06,12,1, 11.9,1,1, 18.575, 10584.314, 431.549, 52833.238 24/06/11,06:39:06,07,12,1, 11.9,1,1, 18.575, 10584.185, 432.854, 52833.063 24/06/11,06:39:06,08,12,1, 11.9,1,1, 18.575, 10584.038, 431.165, 52833.510 24/06/11,06:39:06,09,12,1, 11.9,1,1, 18.575, 10584.740, 432.159, 52833.175 24/06/11,06:39:06,10,12,1, 11.9,1,1, 18.575, 10583.791, 432.290, 52832.839 24/06/11,06:39:06,11,12,1, 11.9,1,1, 18.575, 10584.057, 430.943, 52833.032 24/06/11,06:39:06,12,12,1, 11.9,1,1, 18.575, 10584.066, 432.599, 52832.486 24/06/11,06:39:06,13,12,1, 11.9,1,1, 18.575, 10583.424, 431.612, 52832.755 24/06/11,06:39:06,14,12,1, 11.9,1,1, 18.575, 10584.309, 431.618, 52833.210 24/06/11,06:39:06,15,12,1, 11.9,1,1, 18.575, 10584.114, 432.886, 52833.021 24/06/11,06:39:06,16,12,1, 11.9,1,1, 18.575, 10584.035, 431.233, 52833.430 24/06/11,06:39:06,17,12,1, 11.9,1,1, 18.575, 10584.677, 432.188, 52833.135 24/06/11,06:39:06,18,12,1, 11.9,1,1, 18.575, 10583.710, 432.257, 52832.747 24/06/11,06:39:06,19,12,1, 11.9,1,1, 18.575, 10583.927, 430.995, 52832.932 24/06/11,06:39:07,00,12,1, 12.0,1,1, 18.576, 10583.920, 430.995, 52832.932 24/06/11,06:39:07,01,12,1, 12.0,1,1, 18.576, 10583.989, 432.465, 52832.668 24/06/11,06:39:07,02,12,1, 12.0,1,1, 18.576, 10583.052, 431.993, 52832.713 24/06/11,06:39:07,03,12,1, 12.0,1,1, 18.576, 10583.589, 431.311, 52833.052 24/06/11,06:39:07,04,12,1, 12.0,1,1, 18.576, 10583.591, 432.937, 52832.808 24/06/11,06:39:07,05,12,1, 12.0,1,1, 18.576, 10583.379, 431.517, 52833.416 24/06/11,06:39:07,06,12,1, 12.0,1,1, 18.576, 10584.264, 432.023, 52833.381 24/06/11,06:39:07,07,12,1, 12.0,1,1, 18.576, 10583.629, 432.735, 52833.077 24/06/11,06:39:07,08,12,1, 12.0,1,1, 18.576, 10583.637, 431.050, 52833.281 24/06/11,06:39:07,09,12,1, 12.0,1,1, 18.576, 10583.890, 432.525, 52832.713 24/06/11,06:39:07,10,12,1, 12.0,1,1, 18.576, 10582.958, 431.984, 52832.674 24/06/11,06:39:07,11,12,1, 12.0,1,1, 18.576, 10583.580, 431.306, 52833.034 24/06/11,06:39:07,12,12,1, 12.0,1,1, 18.576, 10583.569, 433.027, 52832.876 24/06/11,06:39:07,13,12,1, 12.0,1,1, 18.576, 10583.291, 431.477, 52833.491 24/06/11,06:39:07,14,12,1, 12.0,1,1, 18.576, 10584.223, 432.069, 52833.348 24/06/11,06:39:07,15,12,1, 12.0,1,1, 18.576, 10583.599, 432.699, 52833.080 24/06/11,06:39:07,16,12,1, 12.0,1,1, 18.576, 10583.597, 431.039, 52833.342 24/06/11,06:39:07,17,12,1, 12.0,1,1, 18.576, 10583.791, 432.532, 52832.696 24/06/11,06:39:07,18,12,1, 12.0,1,1, 18.576, 10582.883, 431.960, 52832.730 24/06/11,06:39:07,19,12,1, 12.0,1,1, 18.576, 10583.516, 431.386, 52833.110 24/06/11,06:39:08,00,12,1, 11.9,1,1, 18.575, 10583.512, 431.386, 52833.110 24/06/11,06:39:08,01,12,1, 11.9,1,1, 18.575, 10583.131, 432.755, 52832.667 24/06/11,06:39:08,02,12,1, 11.9,1,1, 18.575, 10582.603, 431.769, 52833.008 24/06/11,06:39:08,03,12,1, 11.9,1,1, 18.575, 10583.551, 431.793, 52833.352 24/06/11,06:39:08,04,12,1, 11.9,1,1, 18.575, 10583.270, 433.068, 52833.229 24/06/11,06:39:08,05,12,1, 11.9,1,1, 18.575, 10583.218, 431.299, 52833.675 24/06/11,06:39:08,06,12,1, 11.9,1,1, 18.575, 10583.729, 432.320, 52833.202 24/06/11,06:39:08,07,12,1, 11.9,1,1, 18.575, 10582.843, 432.341, 52832.861 24/06/11,06:39:08,08,12,1, 11.9,1,1, 18.575, 10583.082, 431.175, 52833.103 24/06/11,06:39:08,09,12,1, 11.9,1,1, 18.575, 10583.153, 432.815, 52832.565 24/06/11,06:39:08,10,12,1, 11.9,1,1, 18.575, 10582.548, 431.777, 52833.086 24/06/11,06:39:08,11,12,1, 11.9,1,1, 18.575, 10583.552, 431.829, 52833.414 24/06/11,06:39:08,12,12,1, 11.9,1,1, 18.575, 10583.229, 433.031, 52833.184 24/06/11,06:39:08,13,12,1, 11.9,1,1, 18.575, 10583.147, 431.306, 52833.613 24/06/11,06:39:08,14,12,1, 11.9,1,1, 18.575, 10583.702, 432.403, 52833.044 24/06/11,06:39:08,15,12,1, 11.9,1,1, 18.575, 10582.749, 432.291, 52832.904 24/06/11,06:39:08,16,12,1, 11.9,1,1, 18.575, 10583.059, 431.131, 52833.096 24/06/11,06:39:08,17,12,1, 11.9,1,1, 18.575, 10583.025, 432.864, 52832.700 24/06/11,06:39:08,18,12,1, 11.9,1,1, 18.575, 10582.567, 431.783, 52833.169 24/06/11,06:39:08,19,12,1, 11.9,1,1, 18.575, 10583.488, 431.843, 52833.384 24/06/11,06:39:09,00,12,1, 11.9,1,1, 18.573, 10583.487, 431.843, 52833.384 24/06/11,06:39:09,01,12,1, 11.9,1,1, 18.573, 10582.720, 433.120, 52832.960 24/06/11,06:39:09,02,12,1, 11.9,1,1, 18.573, 10582.496, 431.600, 52833.589 24/06/11,06:39:09,03,12,1, 11.9,1,1, 18.573, 10583.452, 432.225, 52833.646 24/06/11,06:39:09,04,12,1, 11.9,1,1, 18.573, 10582.640, 432.807, 52833.350 24/06/11,06:39:09,05,12,1, 11.9,1,1, 18.573, 10582.755, 431.183, 52833.380 24/06/11,06:39:09,06,12,1, 11.9,1,1, 18.573, 10582.892, 432.655, 52832.800 24/06/11,06:39:09,07,12,1, 11.9,1,1, 18.573, 10582.061, 431.976, 52832.860 24/06/11,06:39:09,08,12,1, 11.9,1,1, 18.573, 10582.743, 431.490, 52833.183 24/06/11,06:39:09,09,12,1, 11.9,1,1, 18.573, 10582.648, 433.058, 52833.025 24/06/11,06:39:09,10,12,1, 11.9,1,1, 18.573, 10582.546, 431.550, 52833.602 24/06/11,06:39:09,11,12,1, 11.9,1,1, 18.573, 10583.369, 432.208, 52833.443 24/06/11,06:39:09,12,12,1, 11.9,1,1, 18.573, 10582.601, 432.755, 52833.166 24/06/11,06:39:09,13,12,1, 11.9,1,1, 18.573, 10582.722, 431.146, 52833.340 24/06/11,06:39:09,14,12,1, 11.9,1,1, 18.573, 10582.792, 432.639, 52832.666 24/06/11,06:39:09,15,12,1, 11.9,1,1, 18.573, 10581.987, 431.962, 52832.879 24/06/11,06:39:09,16,12,1, 11.9,1,1, 18.573, 10582.740, 431.564, 52833.179 24/06/11,06:39:09,17,12,1, 11.9,1,1, 18.573, 10582.654, 433.140, 52832.996 24/06/11,06:39:09,18,12,1, 11.9,1,1, 18.573, 10582.527, 431.586, 52833.714 24/06/11,06:39:09,19,12,1, 11.9,1,1, 18.573, 10583.301, 432.209, 52833.443 24/06/11,06:39:10,00,11,1, 11.9,1,1, 18.576, 10583.295, 432.209, 52833.443 24/06/11,06:39:10,01,11,1, 11.9,1,1, 18.576, 10582.354, 433.132, 52833.274 24/06/11,06:39:10,02,11,1, 11.9,1,1, 18.576, 10582.370, 431.359, 52833.695 24/06/11,06:39:10,03,11,1, 11.9,1,1, 18.576, 10582.849, 432.503, 52833.176 24/06/11,06:39:10,04,11,1, 11.9,1,1, 18.576, 10581.894, 432.410, 52832.966 24/06/11,06:39:10,05,11,1, 11.9,1,1, 18.576, 10582.187, 431.298, 52833.201 24/06/11,06:39:10,06,11,1, 11.9,1,1, 18.576, 10582.224, 432.983, 52832.706 24/06/11,06:39:10,07,11,1, 11.9,1,1, 18.576, 10581.713, 431.898, 52833.346 24/06/11,06:39:10,08,11,1, 11.9,1,1, 18.576, 10582.677, 432.014, 52833.528 24/06/11,06:39:10,09,11,1, 11.9,1,1, 18.576, 10582.344, 433.103, 52833.161 24/06/11,06:39:10,10,11,1, 11.9,1,1, 18.576, 10582.325, 431.362, 52833.715 24/06/11,06:39:10,11,11,1, 11.9,1,1, 18.576, 10582.757, 432.501, 52833.157 24/06/11,06:39:10,12,11,1, 11.9,1,1, 18.576, 10581.805, 432.375, 52832.856 24/06/11,06:39:10,13,11,1, 11.9,1,1, 18.576, 10582.227, 431.357, 52833.150 24/06/11,06:39:10,14,11,1, 11.9,1,1, 18.576, 10582.189, 432.974, 52832.798 24/06/11,06:39:10,15,11,1, 11.9,1,1, 18.576, 10581.695, 431.827, 52833.420 24/06/11,06:39:10,16,11,1, 11.9,1,1, 18.576, 10582.725, 432.055, 52833.514 24/06/11,06:39:10,17,11,1, 11.9,1,1, 18.576, 10582.325, 433.109, 52833.430 24/06/11,06:39:10,18,11,1, 11.9,1,1, 18.576, 10582.237, 431.315, 52833.655 24/06/11,06:39:10,19,11,1, 11.9,1,1, 18.576, 10582.748, 432.529, 52833.047 24/06/11,06:39:11,00,12,1, 11.9,1,1, 18.574, 10582.744, 432.529, 52833.047 24/06/11,06:39:11,01,12,1, 11.9,1,1, 18.574, 10581.875, 432.831, 52833.334 24/06/11,06:39:11,02,12,1, 11.9,1,1, 18.574, 10581.898, 431.264, 52833.434 24/06/11,06:39:11,03,12,1, 11.9,1,1, 18.574, 10582.022, 432.801, 52832.866 24/06/11,06:39:11,04,12,1, 11.9,1,1, 18.574, 10581.172, 432.129, 52833.077 24/06/11,06:39:11,05,12,1, 11.9,1,1, 18.574, 10581.994, 431.633, 52833.404 24/06/11,06:39:11,06,12,1, 11.9,1,1, 18.574, 10581.839, 433.192, 52833.191 24/06/11,06:39:11,07,12,1, 11.9,1,1, 18.574, 10581.690, 431.685, 52833.648 24/06/11,06:39:11,08,12,1, 11.9,1,1, 18.574, 10582.561, 432.371, 52833.532 24/06/11,06:39:11,09,12,1, 11.9,1,1, 18.574, 10581.732, 432.821, 52833.260 24/06/11,06:39:11,10,12,1, 11.9,1,1, 18.574, 10581.834, 431.266, 52833.411 24/06/11,06:39:11,11,12,1, 11.9,1,1, 18.574, 10581.975, 432.842, 52832.850 24/06/11,06:39:11,12,12,1, 11.9,1,1, 18.574, 10581.141, 432.133, 52833.078 24/06/11,06:39:11,13,12,1, 11.9,1,1, 18.574, 10581.976, 431.675, 52833.369 24/06/11,06:39:11,14,12,1, 11.9,1,1, 18.574, 10581.806, 433.264, 52833.178 24/06/11,06:39:11,15,12,1, 11.9,1,1, 18.574, 10581.705, 431.673, 52833.794 24/06/11,06:39:11,16,12,1, 11.9,1,1, 18.574, 10582.465, 432.410, 52833.657 24/06/11,06:39:11,17,12,1, 11.9,1,1, 18.574, 10581.722, 432.757, 52833.192 24/06/11,06:39:11,18,12,1, 11.9,1,1, 18.574, 10581.811, 431.200, 52833.356 24/06/11,06:39:11,19,12,1, 11.9,1,1, 18.574, 10581.937, 432.818, 52832.830 24/06/11,06:39:12,00,11,1, 11.9,1,1, 18.578, 10581.934, 432.818, 52832.830 24/06/11,06:39:12,01,11,1, 11.9,1,1, 18.578, 10581.141, 432.503, 52833.059 24/06/11,06:39:12,02,11,1, 11.9,1,1, 18.578, 10581.501, 431.360, 52833.271 24/06/11,06:39:12,03,11,1, 11.9,1,1, 18.578, 10581.556, 433.061, 52832.882 24/06/11,06:39:12,04,11,1, 11.9,1,1, 18.578, 10581.017, 431.946, 52833.351 24/06/11,06:39:12,05,11,1, 11.9,1,1, 18.578, 10581.961, 432.056, 52833.614 24/06/11,06:39:12,06,11,1, 11.9,1,1, 18.578, 10581.581, 433.166, 52833.482 24/06/11,06:39:12,07,11,1, 11.9,1,1, 18.578, 10581.622, 431.475, 52833.913 24/06/11,06:39:12,08,11,1, 11.9,1,1, 18.578, 10582.008, 432.557, 52833.239 24/06/11,06:39:12,09,11,1, 11.9,1,1, 18.578, 10581.112, 432.418, 52833.058 24/06/11,06:39:12,10,11,1, 11.9,1,1, 18.578, 10581.439, 431.379, 52833.203 24/06/11,06:39:12,11,11,1, 11.9,1,1, 18.578, 10581.422, 433.058, 52832.852 24/06/11,06:39:12,12,11,1, 11.9,1,1, 18.578, 10581.016, 431.916, 52833.413 24/06/11,06:39:12,13,11,1, 11.9,1,1, 18.578, 10581.947, 432.073, 52833.608 24/06/11,06:39:12,14,11,1, 11.9,1,1, 18.578, 10581.531, 433.168, 52833.360 24/06/11,06:39:12,15,11,1, 11.9,1,1, 18.578, 10581.573, 431.457, 52833.798 24/06/11,06:39:12,16,11,1, 11.9,1,1, 18.578, 10582.018, 432.626, 52833.279 24/06/11,06:39:12,17,11,1, 11.9,1,1, 18.578, 10581.051, 432.386, 52833.082 24/06/11,06:39:12,18,11,1, 11.9,1,1, 18.578, 10581.389, 431.401, 52833.197 24/06/11,06:39:12,19,11,1, 11.9,1,1, 18.578, 10581.386, 433.103, 52832.848 24/06/11,06:39:13,00,10,1, 12.0,1,1, 18.577, 10581.384, 433.103, 52832.848 24/06/11,06:39:13,01,10,1, 12.0,1,1, 18.577, 10580.594, 432.200, 52832.990 24/06/11,06:39:13,02,10,1, 12.0,1,1, 18.577, 10581.290, 431.571, 52833.265 24/06/11,06:39:13,03,10,1, 12.0,1,1, 18.577, 10581.230, 433.239, 52833.106 24/06/11,06:39:13,04,10,1, 12.0,1,1, 18.577, 10581.022, 431.773, 52833.633 24/06/11,06:39:13,05,10,1, 12.0,1,1, 18.577, 10581.862, 432.369, 52833.622 24/06/11,06:39:13,06,10,1, 12.0,1,1, 18.577, 10581.215, 432.882, 52833.264 24/06/11,06:39:13,07,10,1, 12.0,1,1, 18.577, 10581.286, 431.278, 52833.528 24/06/11,06:39:13,08,10,1, 12.0,1,1, 18.577, 10581.401, 432.836, 52832.962 24/06/11,06:39:13,09,10,1, 12.0,1,1, 18.577, 10580.588, 432.171, 52833.011 24/06/11,06:39:13,10,10,1, 12.0,1,1, 18.577, 10581.224, 431.685, 52833.282 24/06/11,06:39:13,11,10,1, 12.0,1,1, 18.577, 10581.218, 433.256, 52833.211 24/06/11,06:39:13,12,10,1, 12.0,1,1, 18.577, 10581.066, 431.737, 52833.802 24/06/11,06:39:13,13,10,1, 12.0,1,1, 18.577, 10581.851, 432.388, 52833.657 24/06/11,06:39:13,14,10,1, 12.0,1,1, 18.577, 10581.103, 432.863, 52833.322 24/06/11,06:39:13,15,10,1, 12.0,1,1, 18.577, 10581.228, 431.279, 52833.482 24/06/11,06:39:13,16,10,1, 12.0,1,1, 18.577, 10581.307, 432.817, 52832.883 24/06/11,06:39:13,17,10,1, 12.0,1,1, 18.577, 10580.540, 432.192, 52833.083 24/06/11,06:39:13,18,10,1, 12.0,1,1, 18.577, 10581.251, 431.686, 52833.391 24/06/11,06:39:13,19,10,1, 12.0,1,1, 18.577, 10581.179, 433.306, 52833.283 24/06/11,06:39:14,00,10,1, 12.0,1,1, 18.576, 10581.175, 433.306, 52833.283 24/06/11,06:39:14,01,10,1, 12.0,1,1, 18.576, 10580.373, 432.014, 52833.241 24/06/11,06:39:14,02,10,1, 12.0,1,1, 18.576, 10581.319, 431.995, 52833.648 24/06/11,06:39:14,03,10,1, 12.0,1,1, 18.576, 10581.057, 433.213, 52833.396 24/06/11,06:39:14,04,10,1, 12.0,1,1, 18.576, 10580.975, 431.503, 52833.746 24/06/11,06:39:14,05,10,1, 12.0,1,1, 18.576, 10581.543, 432.556, 52833.335 24/06/11,06:39:14,06,10,1, 12.0,1,1, 18.576, 10580.680, 432.535, 52833.040 24/06/11,06:39:14,07,10,1, 12.0,1,1, 18.576, 10580.886, 431.332, 52833.229 24/06/11,06:39:14,08,10,1, 12.0,1,1, 18.576, 10580.920, 433.016, 52832.835 24/06/11,06:39:14,09,10,1, 12.0,1,1, 18.576, 10580.371, 431.962, 52833.334 24/06/11,06:39:14,10,10,1, 12.0,1,1, 18.576, 10581.270, 432.045, 52833.534 24/06/11,06:39:14,11,10,1, 12.0,1,1, 18.576, 10581.056, 433.243, 52833.326 24/06/11,06:39:14,12,10,1, 12.0,1,1, 18.576, 10581.002, 431.508, 52833.758 24/06/11,06:39:14,13,10,1, 12.0,1,1, 18.576, 10581.524, 432.566, 52833.297 24/06/11,06:39:14,14,10,1, 12.0,1,1, 18.576, 10580.585, 432.507, 52832.979 24/06/11,06:39:14,15,10,1, 12.0,1,1, 18.576, 10580.845, 431.325, 52833.199 24/06/11,06:39:14,16,10,1, 12.0,1,1, 18.576, 10580.847, 433.025, 52832.856 24/06/11,06:39:14,17,10,1, 12.0,1,1, 18.576, 10580.334, 431.973, 52833.343 24/06/11,06:39:14,18,10,1, 12.0,1,1, 18.576, 10581.299, 432.060, 52833.493 24/06/11,06:39:14,19,10,1, 12.0,1,1, 18.576, 10581.006, 433.204, 52833.272 24/06/11,06:39:15,00,10,1, 11.9,1,1, 18.580, 10581.000, 433.204, 52833.272 24/06/11,06:39:15,01,10,1, 11.9,1,1, 18.580, 10580.392, 431.846, 52833.567 24/06/11,06:39:15,02,10,1, 11.9,1,1, 18.580, 10581.324, 432.258, 52833.693 24/06/11,06:39:15,03,10,1, 11.9,1,1, 18.580, 10580.808, 433.028, 52833.498 24/06/11,06:39:15,04,10,1, 11.9,1,1, 18.580, 10580.857, 431.337, 52833.719 24/06/11,06:39:15,05,10,1, 11.9,1,1, 18.580, 10581.035, 432.633, 52833.024 24/06/11,06:39:15,06,10,1, 11.9,1,1, 18.580, 10580.175, 432.261, 52833.007 24/06/11,06:39:15,07,10,1, 11.9,1,1, 18.580, 10580.732, 431.447, 52833.277 24/06/11,06:39:15,08,10,1, 11.9,1,1, 18.580, 10580.706, 433.193, 52833.039 24/06/11,06:39:15,09,10,1, 11.9,1,1, 18.580, 10580.438, 431.733, 52833.587 24/06/11,06:39:15,10,10,1, 11.9,1,1, 18.580, 10581.334, 432.230, 52833.621 24/06/11,06:39:15,11,10,1, 11.9,1,1, 18.580, 10580.766, 432.998, 52833.303 24/06/11,06:39:15,12,10,1, 11.9,1,1, 18.580, 10580.813, 431.316, 52833.505 24/06/11,06:39:15,13,10,1, 11.9,1,1, 18.580, 10581.080, 432.717, 52832.924 24/06/11,06:39:15,14,10,1, 11.9,1,1, 18.580, 10580.149, 432.244, 52832.987 24/06/11,06:39:15,15,10,1, 11.9,1,1, 18.580, 10580.622, 431.502, 52833.236 24/06/11,06:39:15,16,10,1, 11.9,1,1, 18.580, 10580.674, 433.184, 52833.032 24/06/11,06:39:15,17,10,1, 11.9,1,1, 18.580, 10580.396, 431.765, 52833.550 24/06/11,06:39:15,18,10,1, 11.9,1,1, 18.580, 10581.306, 432.265, 52833.592 24/06/11,06:39:15,19,10,1, 11.9,1,1, 18.580, 10580.778, 432.950, 52833.421 24/06/11,06:39:16,00,09,1, 11.9,1,1, 18.575, 10580.775, 432.950, 52833.421 24/06/11,06:39:16,01,09,1, 11.9,1,1, 18.575, 10580.511, 431.593, 52833.814 24/06/11,06:39:16,02,09,1, 11.9,1,1, 18.575, 10581.222, 432.381, 52833.517 24/06/11,06:39:16,03,09,1, 11.9,1,1, 18.575, 10580.411, 432.666, 52833.220 24/06/11,06:39:16,04,09,1, 11.9,1,1, 18.575, 10580.528, 431.220, 52833.370 24/06/11,06:39:16,05,09,1, 11.9,1,1, 18.575, 10580.659, 432.895, 52832.885 24/06/11,06:39:16,06,09,1, 11.9,1,1, 18.575, 10579.895, 431.994, 52833.135 24/06/11,06:39:16,07,09,1, 11.9,1,1, 18.575, 10580.737, 431.754, 52833.373 24/06/11,06:39:16,08,09,1, 11.9,1,1, 18.575, 10580.651, 433.226, 52833.309 24/06/11,06:39:16,09,09,1, 11.9,1,1, 18.575, 10580.496, 431.568, 52833.859 24/06/11,06:39:16,10,09,1, 11.9,1,1, 18.575, 10581.230, 432.394, 52833.483 24/06/11,06:39:16,11,09,1, 11.9,1,1, 18.575, 10580.350, 432.651, 52833.128 24/06/11,06:39:16,12,09,1, 11.9,1,1, 18.575, 10580.545, 431.200, 52833.316 24/06/11,06:39:16,13,09,1, 11.9,1,1, 18.575, 10580.594, 432.827, 52832.781 24/06/11,06:39:16,14,09,1, 11.9,1,1, 18.575, 10579.886, 431.929, 52833.071 24/06/11,06:39:16,15,09,1, 11.9,1,1, 18.575, 10580.771, 431.787, 52833.375 24/06/11,06:39:16,16,09,1, 11.9,1,1, 18.575, 10580.614, 433.246, 52833.288 24/06/11,06:39:16,17,09,1, 11.9,1,1, 18.575, 10580.539, 431.565, 52833.885 24/06/11,06:39:16,18,09,1, 11.9,1,1, 18.575, 10581.159, 432.422, 52833.474 24/06/11,06:39:16,19,09,1, 11.9,1,1, 18.575, 10580.363, 432.572, 52833.204 24/06/11,06:39:17,00,10,1, 11.9,1,1, 18.579, 10580.357, 432.572, 52833.204 24/06/11,06:39:17,01,10,1, 11.9,1,1, 18.579, 10580.538, 431.358, 52833.763 24/06/11,06:39:17,02,10,1, 11.9,1,1, 18.579, 10580.936, 432.501, 52833.231 24/06/11,06:39:17,03,10,1, 11.9,1,1, 18.579, 10580.019, 432.294, 52833.012 24/06/11,06:39:17,04,10,1, 11.9,1,1, 18.579, 10580.386, 431.265, 52833.193 24/06/11,06:39:17,05,10,1, 11.9,1,1, 18.579, 10580.397, 432.989, 52832.744 24/06/11,06:39:17,06,10,1, 11.9,1,1, 18.579, 10580.012, 431.769, 52833.364 24/06/11,06:39:17,07,10,1, 11.9,1,1, 18.579, 10580.915, 432.033, 52833.581 24/06/11,06:39:17,08,10,1, 11.9,1,1, 18.579, 10580.555, 433.070, 52833.438 24/06/11,06:39:17,09,10,1, 11.9,1,1, 18.579, 10580.518, 431.278, 52833.751 24/06/11,06:39:17,10,10,1, 11.9,1,1, 18.579, 10580.916, 432.510, 52833.233 24/06/11,06:39:17,11,10,1, 11.9,1,1, 18.579, 10579.955, 432.248, 52832.886 24/06/11,06:39:17,12,10,1, 11.9,1,1, 18.579, 10580.340, 431.284, 52833.241 24/06/11,06:39:17,13,10,1, 11.9,1,1, 18.579, 10580.396, 432.986, 52832.963 24/06/11,06:39:17,14,10,1, 11.9,1,1, 18.579, 10579.922, 431.765, 52833.390 24/06/11,06:39:17,15,10,1, 11.9,1,1, 18.579, 10580.936, 432.014, 52833.534 24/06/11,06:39:17,16,10,1, 11.9,1,1, 18.579, 10580.571, 433.058, 52833.432 24/06/11,06:39:17,17,10,1, 11.9,1,1, 18.579, 10580.508, 431.304, 52833.682 24/06/11,06:39:17,18,10,1, 11.9,1,1, 18.579, 10580.904, 432.482, 52833.126 24/06/11,06:39:17,19,10,1, 11.9,1,1, 18.579, 10579.970, 432.254, 52832.967 24/06/11,06:39:18,00,12,1, 11.9,1,1, 18.580, 10579.965, 432.254, 52832.967 24/06/11,06:39:18,01,12,1, 11.9,1,1, 18.580, 10580.388, 431.141, 52833.491 24/06/11,06:39:18,02,12,1, 11.9,1,1, 18.580, 10580.599, 432.603, 52832.931 24/06/11,06:39:18,03,12,1, 11.9,1,1, 18.580, 10579.719, 431.994, 52832.865 24/06/11,06:39:18,04,12,1, 11.9,1,1, 18.580, 10580.339, 431.516, 52833.235 24/06/11,06:39:18,05,12,1, 11.9,1,1, 18.580, 10580.312, 433.068, 52833.130 24/06/11,06:39:18,06,12,1, 11.9,1,1, 18.580, 10580.090, 431.536, 52833.743 24/06/11,06:39:18,07,12,1, 11.9,1,1, 18.580, 10580.990, 432.211, 52833.654 24/06/11,06:39:18,08,12,1, 11.9,1,1, 18.580, 10580.377, 432.703, 52833.301 24/06/11,06:39:18,09,12,1, 11.9,1,1, 18.580, 10580.343, 431.096, 52833.372 24/06/11,06:39:18,10,12,1, 11.9,1,1, 18.580, 10580.574, 432.622, 52832.990 24/06/11,06:39:18,11,12,1, 11.9,1,1, 18.580, 10579.725, 431.963, 52832.933 24/06/11,06:39:18,12,12,1, 11.9,1,1, 18.580, 10580.399, 431.545, 52833.386 24/06/11,06:39:18,13,12,1, 11.9,1,1, 18.580, 10580.361, 433.090, 52833.153 24/06/11,06:39:18,14,12,1, 11.9,1,1, 18.580, 10580.130, 431.500, 52833.501 24/06/11,06:39:18,15,12,1, 11.9,1,1, 18.580, 10580.982, 432.211, 52833.495 24/06/11,06:39:18,16,12,1, 11.9,1,1, 18.580, 10580.324, 432.698, 52833.272 24/06/11,06:39:18,17,12,1, 11.9,1,1, 18.580, 10580.349, 431.102, 52833.402 24/06/11,06:39:18,18,12,1, 11.9,1,1, 18.580, 10580.492, 432.631, 52832.836 24/06/11,06:39:18,19,12,1, 11.9,1,1, 18.580, 10579.647, 431.926, 52832.946 24/06/11,06:39:19,00,12,1, 11.9,1,1, 18.578, 10579.640, 431.926, 52832.946 24/06/11,06:39:19,01,12,1, 11.9,1,1, 18.578, 10580.252, 431.047, 52833.191 24/06/11,06:39:19,02,12,1, 11.9,1,1, 18.578, 10580.310, 432.740, 52832.736 24/06/11,06:39:19,03,12,1, 11.9,1,1, 18.578, 10579.638, 431.746, 52833.134 24/06/11,06:39:19,04,12,1, 11.9,1,1, 18.578, 10580.584, 431.731, 52833.418 24/06/11,06:39:19,05,12,1, 11.9,1,1, 18.578, 10580.381, 432.974, 52833.185 24/06/11,06:39:19,06,12,1, 11.9,1,1, 18.578, 10580.321, 431.252, 52833.745 24/06/11,06:39:19,07,12,1, 11.9,1,1, 18.578, 10580.932, 432.262, 52833.406 24/06/11,06:39:19,08,12,1, 11.9,1,1, 18.578, 10580.006, 432.370, 52833.017 24/06/11,06:39:19,09,12,1, 11.9,1,1, 18.578, 10580.198, 431.059, 52833.206 24/06/11,06:39:19,10,12,1, 11.9,1,1, 18.578, 10580.293, 432.738, 52832.756 24/06/11,06:39:19,11,12,1, 11.9,1,1, 18.578, 10579.700, 431.745, 52833.265 24/06/11,06:39:19,12,12,1, 11.9,1,1, 18.578, 10580.623, 431.752, 52833.577 24/06/11,06:39:19,13,12,1, 11.9,1,1, 18.578, 10580.373, 432.980, 52833.282 24/06/11,06:39:19,14,12,1, 11.9,1,1, 18.578, 10580.296, 431.261, 52833.692 24/06/11,06:39:19,15,12,1, 11.9,1,1, 18.578, 10580.894, 432.326, 52833.396 24/06/11,06:39:19,16,12,1, 11.9,1,1, 18.578, 10579.963, 432.309, 52833.065 24/06/11,06:39:19,17,12,1, 11.9,1,1, 18.578, 10580.153, 431.050, 52833.292 24/06/11,06:39:19,18,12,1, 11.9,1,1, 18.578, 10580.240, 432.795, 52832.841 24/06/11,06:39:19,19,12,1, 11.9,1,1, 18.578, 10579.694, 431.672, 52833.236 24/06/11,06:39:20,00,12,1, 12.0,1,1, 18.579, 10579.690, 431.672, 52833.236 24/06/11,06:39:20,01,12,1, 12.0,1,1, 18.579, 10580.221, 431.105, 52833.048 24/06/11,06:39:20,02,12,1, 12.0,1,1, 18.579, 10580.274, 432.907, 52832.884 24/06/11,06:39:20,03,12,1, 12.0,1,1, 18.579, 10579.888, 431.540, 52833.586 24/06/11,06:39:20,04,12,1, 12.0,1,1, 18.579, 10580.819, 431.943, 52833.537 24/06/11,06:39:20,05,12,1, 12.0,1,1, 18.579, 10580.382, 432.708, 52833.297 24/06/11,06:39:20,06,12,1, 12.0,1,1, 18.579, 10580.340, 431.012, 52833.573 24/06/11,06:39:20,07,12,1, 12.0,1,1, 18.579, 10580.618, 432.452, 52832.975 24/06/11,06:39:20,08,12,1, 12.0,1,1, 18.579, 10579.697, 432.005, 52832.956 24/06/11,06:39:20,09,12,1, 12.0,1,1, 18.579, 10580.185, 431.174, 52833.153 24/06/11,06:39:20,10,12,1, 12.0,1,1, 18.579, 10580.176, 432.876, 52832.897 24/06/11,06:39:20,11,12,1, 12.0,1,1, 18.579, 10579.948, 431.490, 52833.474 24/06/11,06:39:20,12,12,1, 12.0,1,1, 18.579, 10580.866, 431.986, 52833.580 24/06/11,06:39:20,13,12,1, 12.0,1,1, 18.579, 10580.298, 432.670, 52833.322 24/06/11,06:39:20,14,12,1, 12.0,1,1, 18.579, 10580.345, 430.992, 52833.571 24/06/11,06:39:20,15,12,1, 12.0,1,1, 18.579, 10580.590, 432.447, 52832.950 24/06/11,06:39:20,16,12,1, 12.0,1,1, 18.579, 10579.659, 431.932, 52832.868 24/06/11,06:39:20,17,12,1, 12.0,1,1, 18.579, 10580.249, 431.145, 52833.134 24/06/11,06:39:20,18,12,1, 12.0,1,1, 18.579, 10580.194, 432.855, 52833.026 24/06/11,06:39:20,19,12,1, 12.0,1,1, 18.579, 10579.897, 431.460, 52833.533 24/06/11,06:39:21,00,12,1, 11.9,1,1, 18.576, 10579.890, 431.460, 52833.533 24/06/11,06:39:21,01,12,1, 11.9,1,1, 18.576, 10580.407, 431.415, 52833.226 24/06/11,06:39:21,02,12,1, 11.9,1,1, 18.576, 10580.285, 432.909, 52833.203 24/06/11,06:39:21,03,12,1, 11.9,1,1, 18.576, 10580.133, 431.245, 52833.612 24/06/11,06:39:21,04,12,1, 11.9,1,1, 18.576, 10580.907, 432.121, 52833.384 24/06/11,06:39:21,05,12,1, 11.9,1,1, 18.576, 10580.138, 432.426, 52833.180 24/06/11,06:39:21,06,12,1, 11.9,1,1, 18.576, 10580.227, 430.941, 52833.352 24/06/11,06:39:21,07,12,1, 11.9,1,1, 18.576, 10580.339, 432.621, 52832.790 24/06/11,06:39:21,08,12,1, 11.9,1,1, 18.576, 10579.620, 431.728, 52833.095 24/06/11,06:39:21,09,12,1, 11.9,1,1, 18.576, 10580.440, 431.456, 52833.406 24/06/11,06:39:21,10,12,1, 11.9,1,1, 18.576, 10580.262, 432.882, 52833.287 24/06/11,06:39:21,11,12,1, 11.9,1,1, 18.576, 10580.206, 431.259, 52833.637 24/06/11,06:39:21,12,12,1, 11.9,1,1, 18.576, 10580.930, 432.145, 52833.469 24/06/11,06:39:21,13,12,1, 11.9,1,1, 18.576, 10580.089, 432.327, 52833.191 24/06/11,06:39:21,14,12,1, 11.9,1,1, 18.576, 10580.238, 430.891, 52833.368 24/06/11,06:39:21,15,12,1, 11.9,1,1, 18.576, 10580.250, 432.606, 52832.861 24/06/11,06:39:21,16,12,1, 11.9,1,1, 18.576, 10579.575, 431.662, 52832.993 24/06/11,06:39:21,17,12,1, 11.9,1,1, 18.576, 10580.476, 431.506, 52833.272 24/06/11,06:39:21,18,12,1, 11.9,1,1, 18.576, 10580.315, 432.896, 52833.246 24/06/11,06:39:21,19,12,1, 11.9,1,1, 18.576, 10580.256, 431.217, 52833.742 24/06/11,06:39:22,00,12,1, 12.0,1,1, 18.579, 10580.249, 431.217, 52833.742 24/06/11,06:39:22,01,12,1, 12.0,1,1, 18.579, 10580.674, 431.720, 52833.447 24/06/11,06:39:22,02,12,1, 12.0,1,1, 18.579, 10580.413, 432.801, 52833.374 24/06/11,06:39:22,03,12,1, 12.0,1,1, 18.579, 10580.319, 431.123, 52833.678 24/06/11,06:39:22,04,12,1, 12.0,1,1, 18.579, 10580.781, 432.212, 52833.153 24/06/11,06:39:22,05,12,1, 12.0,1,1, 18.579, 10579.820, 432.090, 52832.897 24/06/11,06:39:22,06,12,1, 12.0,1,1, 18.579, 10580.221, 431.001, 52833.095 24/06/11,06:39:22,07,12,1, 12.0,1,1, 18.579, 10580.220, 432.738, 52832.744 24/06/11,06:39:22,08,12,1, 12.0,1,1, 18.579, 10579.754, 431.624, 52833.299 24/06/11,06:39:22,09,12,1, 12.0,1,1, 18.579, 10580.770, 431.776, 52833.563 24/06/11,06:39:22,10,12,1, 12.0,1,1, 18.579, 10580.371, 432.769, 52833.387 24/06/11,06:39:22,11,12,1, 12.0,1,1, 18.579, 10580.323, 431.060, 52833.558 24/06/11,06:39:22,12,12,1, 12.0,1,1, 18.579, 10580.735, 432.255, 52833.045 24/06/11,06:39:22,13,12,1, 12.0,1,1, 18.579, 10579.860, 432.048, 52832.998 24/06/11,06:39:22,14,12,1, 12.0,1,1, 18.579, 10580.153, 430.974, 52833.063 24/06/11,06:39:22,15,12,1, 12.0,1,1, 18.579, 10580.189, 432.732, 52832.692 24/06/11,06:39:22,16,12,1, 12.0,1,1, 18.579, 10579.816, 431.541, 52833.386 24/06/11,06:39:22,17,12,1, 12.0,1,1, 18.579, 10580.717, 431.753, 52833.451 24/06/11,06:39:22,18,12,1, 12.0,1,1, 18.579, 10580.354, 432.739, 52833.274 24/06/11,06:39:22,19,12,1, 12.0,1,1, 18.579, 10580.354, 431.068, 52833.608 24/06/11,06:39:23,00,12,1, 12.0,1,1, 18.581, 10580.349, 431.068, 52833.608 24/06/11,06:39:23,01,12,1, 12.0,1,1, 18.581, 10580.917, 431.863, 52833.577 24/06/11,06:39:23,02,12,1, 12.0,1,1, 18.581, 10580.253, 432.623, 52833.292 24/06/11,06:39:23,03,12,1, 12.0,1,1, 18.581, 10580.324, 430.949, 52833.457 24/06/11,06:39:23,04,12,1, 12.0,1,1, 18.581, 10580.587, 432.324, 52832.855 24/06/11,06:39:23,05,12,1, 12.0,1,1, 18.581, 10579.655, 431.821, 52832.772 24/06/11,06:39:23,06,12,1, 12.0,1,1, 18.581, 10580.305, 431.196, 52833.088 24/06/11,06:39:23,07,12,1, 12.0,1,1, 18.581, 10580.287, 432.830, 52833.030 24/06/11,06:39:23,08,12,1, 12.0,1,1, 18.581, 10580.008, 431.362, 52833.525 24/06/11,06:39:23,09,12,1, 12.0,1,1, 18.581, 10580.914, 431.932, 52833.459 24/06/11,06:39:23,10,12,1, 12.0,1,1, 18.581, 10580.369, 432.656, 52833.239 24/06/11,06:39:23,11,12,1, 12.0,1,1, 18.581, 10580.370, 430.988, 52833.509 24/06/11,06:39:23,12,12,1, 12.0,1,1, 18.581, 10580.530, 432.408, 52832.879 24/06/11,06:39:23,13,12,1, 12.0,1,1, 18.581, 10579.670, 431.786, 52832.821 24/06/11,06:39:23,14,12,1, 12.0,1,1, 18.581, 10580.242, 431.240, 52833.092 24/06/11,06:39:23,15,12,1, 12.0,1,1, 18.581, 10580.271, 432.866, 52833.030 24/06/11,06:39:23,16,12,1, 12.0,1,1, 18.581, 10580.067, 431.351, 52833.532 24/06/11,06:39:23,17,12,1, 12.0,1,1, 18.581, 10580.936, 431.948, 52833.581 24/06/11,06:39:23,18,12,1, 12.0,1,1, 18.581, 10580.332, 432.594, 52833.344 24/06/11,06:39:23,19,12,1, 12.0,1,1, 18.581, 10580.318, 430.934, 52833.399 24/06/11,06:39:24,00,12,1, 11.9,1,1, 18.579, 10580.316, 430.934, 52833.399 24/06/11,06:39:24,01,12,1, 11.9,1,1, 18.579, 10580.974, 432.084, 52833.564 24/06/11,06:39:24,02,12,1, 11.9,1,1, 18.579, 10580.238, 432.390, 52833.187 24/06/11,06:39:24,03,12,1, 11.9,1,1, 18.579, 10580.320, 430.861, 52833.344 24/06/11,06:39:24,04,12,1, 11.9,1,1, 18.579, 10580.461, 432.504, 52832.772 24/06/11,06:39:24,05,12,1, 11.9,1,1, 18.579, 10579.695, 431.688, 52832.877 24/06/11,06:39:24,06,12,1, 11.9,1,1, 18.579, 10580.491, 431.345, 52833.182 24/06/11,06:39:24,07,12,1, 11.9,1,1, 18.579, 10580.369, 432.871, 52833.235 24/06/11,06:39:24,08,12,1, 11.9,1,1, 18.579, 10580.269, 431.215, 52833.597 24/06/11,06:39:24,09,12,1, 11.9,1,1, 18.579, 10580.979, 432.066, 52833.452 24/06/11,06:39:24,10,12,1, 11.9,1,1, 18.579, 10580.183, 432.335, 52833.056 24/06/11,06:39:24,11,12,1, 11.9,1,1, 18.579, 10580.320, 430.892, 52833.225 24/06/11,06:39:24,12,12,1, 11.9,1,1, 18.579, 10580.504, 432.499, 52832.732 24/06/11,06:39:24,13,12,1, 11.9,1,1, 18.579, 10579.723, 431.664, 52832.946 24/06/11,06:39:24,14,12,1, 11.9,1,1, 18.579, 10580.454, 431.359, 52833.221 24/06/11,06:39:24,15,12,1, 11.9,1,1, 18.579, 10580.444, 432.857, 52833.175 24/06/11,06:39:24,16,12,1, 11.9,1,1, 18.579, 10580.242, 431.263, 52833.751 24/06/11,06:39:24,17,12,1, 11.9,1,1, 18.579, 10581.038, 432.072, 52833.474 24/06/11,06:39:24,18,12,1, 11.9,1,1, 18.579, 10580.261, 432.328, 52833.146 24/06/11,06:39:24,19,12,1, 11.9,1,1, 18.579, 10580.343, 430.862, 52833.201 24/06/11,06:39:25,00,12,1, 11.9,1,1, 18.578, 10580.341, 430.862, 52833.201 24/06/11,06:39:25,01,12,1, 11.9,1,1, 18.578, 10581.050, 432.102, 52833.277 24/06/11,06:39:25,02,12,1, 11.9,1,1, 18.578, 10580.167, 432.222, 52832.997 24/06/11,06:39:25,03,12,1, 11.9,1,1, 18.578, 10580.375, 430.883, 52833.007 24/06/11,06:39:25,04,12,1, 11.9,1,1, 18.578, 10580.441, 432.546, 52832.637 24/06/11,06:39:25,05,12,1, 11.9,1,1, 18.578, 10579.803, 431.601, 52833.059 24/06/11,06:39:25,06,12,1, 11.9,1,1, 18.578, 10580.698, 431.541, 52833.380 24/06/11,06:39:25,07,12,1, 11.9,1,1, 18.578, 10580.477, 432.845, 52833.253 24/06/11,06:39:25,08,12,1, 11.9,1,1, 18.578, 10580.472, 431.135, 52833.683 24/06/11,06:39:25,09,12,1, 11.9,1,1, 18.578, 10581.004, 432.096, 52833.308 24/06/11,06:39:25,10,12,1, 11.9,1,1, 18.578, 10580.150, 432.199, 52833.078 24/06/11,06:39:25,11,12,1, 11.9,1,1, 18.578, 10580.340, 430.868, 52833.103 24/06/11,06:39:25,12,12,1, 11.9,1,1, 18.578, 10580.397, 432.515, 52832.647 24/06/11,06:39:25,13,12,1, 11.9,1,1, 18.578, 10579.827, 431.572, 52833.065 24/06/11,06:39:25,14,12,1, 11.9,1,1, 18.578, 10580.704, 431.505, 52833.350 24/06/11,06:39:25,15,12,1, 11.9,1,1, 18.578, 10580.493, 432.821, 52833.273 24/06/11,06:39:25,16,12,1, 11.9,1,1, 18.578, 10580.461, 431.096, 52833.605 24/06/11,06:39:25,17,12,1, 11.9,1,1, 18.578, 10581.056, 432.116, 52833.272 24/06/11,06:39:25,18,12,1, 11.9,1,1, 18.578, 10580.082, 432.201, 52832.976 24/06/11,06:39:25,19,12,1, 11.9,1,1, 18.578, 10580.344, 430.862, 52833.020 24/06/11,06:39:26,00,11,1, 11.9,1,1, 18.578, 10580.341, 430.862, 52833.020 24/06/11,06:39:26,01,11,1, 11.9,1,1, 18.578, 10581.029, 432.139, 52833.042 24/06/11,06:39:26,02,11,1, 11.9,1,1, 18.578, 10580.085, 432.057, 52832.855 24/06/11,06:39:26,03,11,1, 11.9,1,1, 18.578, 10580.407, 430.919, 52833.014 24/06/11,06:39:26,04,11,1, 11.9,1,1, 18.578, 10580.464, 432.710, 52832.718 24/06/11,06:39:26,05,11,1, 11.9,1,1, 18.578, 10579.976, 431.455, 52833.169 24/06/11,06:39:26,06,11,1, 11.9,1,1, 18.578, 10580.891, 431.634, 52833.434 24/06/11,06:39:26,07,11,1, 11.9,1,1, 18.578, 10580.541, 432.753, 52833.118 24/06/11,06:39:26,08,11,1, 11.9,1,1, 18.578, 10580.572, 431.047, 52833.535 24/06/11,06:39:26,09,11,1, 11.9,1,1, 18.578, 10581.061, 432.167, 52833.094 24/06/11,06:39:26,10,11,1, 11.9,1,1, 18.578, 10580.126, 432.037, 52832.773 24/06/11,06:39:26,11,11,1, 11.9,1,1, 18.578, 10580.396, 430.948, 52832.986 24/06/11,06:39:26,12,11,1, 11.9,1,1, 18.578, 10580.500, 432.643, 52832.727 24/06/11,06:39:26,13,11,1, 11.9,1,1, 18.578, 10579.959, 431.486, 52833.205 24/06/11,06:39:26,14,11,1, 11.9,1,1, 18.578, 10580.886, 431.650, 52833.303 24/06/11,06:39:26,15,11,1, 11.9,1,1, 18.578, 10580.583, 432.744, 52833.183 24/06/11,06:39:26,16,11,1, 11.9,1,1, 18.578, 10580.592, 431.015, 52833.508 24/06/11,06:39:26,17,11,1, 11.9,1,1, 18.578, 10581.019, 432.138, 52833.082 24/06/11,06:39:26,18,11,1, 11.9,1,1, 18.578, 10580.103, 432.012, 52832.897 24/06/11,06:39:26,19,11,1, 11.9,1,1, 18.578, 10580.422, 430.961, 52833.006 24/06/11,06:39:27,00,11,1, 11.8,1,1, 18.580, 10580.416, 430.961, 52833.006 24/06/11,06:39:27,01,11,1, 11.8,1,1, 18.580, 10581.075, 432.238, 52832.959 24/06/11,06:39:27,02,11,1, 11.8,1,1, 18.580, 10580.100, 431.955, 52832.757 24/06/11,06:39:27,03,11,1, 11.8,1,1, 18.580, 10580.490, 430.967, 52832.940 24/06/11,06:39:27,04,11,1, 11.8,1,1, 18.580, 10580.536, 432.743, 52832.612 24/06/11,06:39:27,05,11,1, 11.8,1,1, 18.580, 10580.099, 431.481, 52833.258 24/06/11,06:39:27,06,11,1, 11.8,1,1, 18.580, 10581.070, 431.708, 52833.350 24/06/11,06:39:27,07,11,1, 11.8,1,1, 18.580, 10580.695, 432.711, 52833.188 24/06/11,06:39:27,08,11,1, 11.8,1,1, 18.580, 10580.692, 430.970, 52833.611 24/06/11,06:39:27,09,11,1, 11.8,1,1, 18.580, 10581.029, 432.211, 52833.007 24/06/11,06:39:27,10,11,1, 11.8,1,1, 18.580, 10580.076, 431.955, 52832.754 24/06/11,06:39:27,11,11,1, 11.8,1,1, 18.580, 10580.490, 430.984, 52833.047 24/06/11,06:39:27,12,11,1, 11.8,1,1, 18.580, 10580.519, 432.722, 52832.729 24/06/11,06:39:27,13,11,1, 11.8,1,1, 18.580, 10580.179, 431.423, 52833.246 24/06/11,06:39:27,14,11,1, 11.8,1,1, 18.580, 10581.048, 431.663, 52833.304 24/06/11,06:39:27,15,11,1, 11.8,1,1, 18.580, 10580.685, 432.674, 52833.162 24/06/11,06:39:27,16,11,1, 11.8,1,1, 18.580, 10580.682, 430.987, 52833.497 24/06/11,06:39:27,17,11,1, 11.8,1,1, 18.580, 10581.026, 432.162, 52832.898 24/06/11,06:39:27,18,11,1, 11.8,1,1, 18.580, 10580.100, 431.962, 52832.709 24/06/11,06:39:27,19,11,1, 11.8,1,1, 18.580, 10580.500, 430.963, 52832.925 24/06/11,06:39:28,00,11,1, 11.8,1,1, 18.579, 10580.499, 430.963, 52832.925 24/06/11,06:39:28,01,11,1, 11.8,1,1, 18.579, 10581.058, 432.310, 52832.916 24/06/11,06:39:28,02,11,1, 11.8,1,1, 18.579, 10580.181, 431.913, 52832.717 24/06/11,06:39:28,03,11,1, 11.8,1,1, 18.579, 10580.629, 431.055, 52832.996 24/06/11,06:39:28,04,11,1, 11.8,1,1, 18.579, 10580.597, 432.751, 52832.680 24/06/11,06:39:28,05,11,1, 11.8,1,1, 18.579, 10580.259, 431.492, 52833.332 24/06/11,06:39:28,06,11,1, 11.8,1,1, 18.579, 10581.215, 431.851, 52833.465 24/06/11,06:39:28,07,11,1, 11.8,1,1, 18.579, 10580.745, 432.695, 52833.233 24/06/11,06:39:28,08,11,1, 11.8,1,1, 18.579, 10580.780, 430.977, 52833.463 24/06/11,06:39:28,09,11,1, 11.8,1,1, 18.579, 10581.089, 432.349, 52832.948 24/06/11,06:39:28,10,11,1, 11.8,1,1, 18.579, 10580.181, 431.909, 52832.810 24/06/11,06:39:28,11,11,1, 11.8,1,1, 18.579, 10580.654, 431.046, 52832.981 24/06/11,06:39:28,12,11,1, 11.8,1,1, 18.579, 10580.590, 432.726, 52832.657 24/06/11,06:39:28,13,11,1, 11.8,1,1, 18.579, 10580.295, 431.453, 52833.248 24/06/11,06:39:28,14,11,1, 11.8,1,1, 18.579, 10581.227, 431.835, 52833.419 24/06/11,06:39:28,15,11,1, 11.8,1,1, 18.579, 10580.746, 432.697, 52833.226 24/06/11,06:39:28,16,11,1, 11.8,1,1, 18.579, 10580.760, 430.975, 52833.489 24/06/11,06:39:28,17,11,1, 11.8,1,1, 18.579, 10581.098, 432.308, 52832.911 24/06/11,06:39:28,18,11,1, 11.8,1,1, 18.579, 10580.146, 431.984, 52832.811 24/06/11,06:39:28,19,11,1, 11.8,1,1, 18.579, 10580.554, 431.041, 52832.940 24/06/11,06:39:29,00,11,1, 12.0,1,1, 18.579, 10580.549, 431.041, 52832.940 24/06/11,06:39:29,01,11,1, 12.0,1,1, 18.579, 10581.123, 432.304, 52832.858 24/06/11,06:39:29,02,11,1, 12.0,1,1, 18.579, 10580.203, 431.889, 52832.756 24/06/11,06:39:29,03,11,1, 12.0,1,1, 18.579, 10580.718, 431.095, 52833.028 24/06/11,06:39:29,04,11,1, 12.0,1,1, 18.579, 10580.679, 432.761, 52832.710 24/06/11,06:39:29,05,11,1, 12.0,1,1, 18.579, 10580.353, 431.364, 52833.167 24/06/11,06:39:29,06,11,1, 12.0,1,1, 18.579, 10581.384, 431.870, 52833.422 24/06/11,06:39:29,07,11,1, 12.0,1,1, 18.579, 10580.841, 432.651, 52833.253 24/06/11,06:39:29,08,11,1, 12.0,1,1, 18.579, 10580.831, 430.923, 52833.441 24/06/11,06:39:29,09,11,1, 12.0,1,1, 18.579, 10581.117, 432.291, 52832.855 24/06/11,06:39:29,10,11,1, 12.0,1,1, 18.579, 10580.215, 431.892, 52832.717 24/06/11,06:39:29,11,11,1, 12.0,1,1, 18.579, 10580.710, 431.077, 52832.956 24/06/11,06:39:29,12,11,1, 12.0,1,1, 18.579, 10580.711, 432.820, 52832.712 24/06/11,06:39:29,13,11,1, 12.0,1,1, 18.579, 10580.392, 431.460, 52833.279 24/06/11,06:39:29,14,11,1, 12.0,1,1, 18.579, 10581.372, 431.892, 52833.519 24/06/11,06:39:29,15,11,1, 12.0,1,1, 18.579, 10580.829, 432.643, 52833.232 24/06/11,06:39:29,16,11,1, 12.0,1,1, 18.579, 10580.806, 430.965, 52833.357 24/06/11,06:39:29,17,11,1, 12.0,1,1, 18.579, 10581.141, 432.270, 52832.927 24/06/11,06:39:29,18,11,1, 12.0,1,1, 18.579, 10580.171, 431.906, 52832.801 24/06/11,06:39:29,19,11,1, 12.0,1,1, 18.579, 10580.633, 431.084, 52832.890 24/06/11,06:39:30,00,11,1, 11.9,1,1, 18.582, 10580.633, 431.084, 52832.890 24/06/11,06:39:30,01,11,1, 11.9,1,1, 18.582, 10581.133, 432.223, 52832.780 24/06/11,06:39:30,02,11,1, 11.9,1,1, 18.582, 10580.231, 431.862, 52832.684 24/06/11,06:39:30,03,11,1, 11.9,1,1, 18.582, 10580.737, 431.084, 52833.009 24/06/11,06:39:30,04,11,1, 11.9,1,1, 18.582, 10580.768, 432.809, 52832.780 24/06/11,06:39:30,05,11,1, 11.9,1,1, 18.582, 10580.496, 431.397, 52833.266 24/06/11,06:39:30,06,11,1, 11.9,1,1, 18.582, 10581.421, 431.859, 52833.383 24/06/11,06:39:30,07,11,1, 11.9,1,1, 18.582, 10580.927, 432.648, 52833.214 24/06/11,06:39:30,08,11,1, 11.9,1,1, 18.582, 10580.907, 430.893, 52833.382 24/06/11,06:39:30,09,11,1, 11.9,1,1, 18.582, 10581.135, 432.258, 52832.732 24/06/11,06:39:30,10,11,1, 11.9,1,1, 18.582, 10580.233, 431.871, 52832.675 24/06/11,06:39:30,11,11,1, 11.9,1,1, 18.582, 10580.717, 431.092, 52832.920 24/06/11,06:39:30,12,11,1, 11.9,1,1, 18.582, 10580.821, 432.805, 52832.769 24/06/11,06:39:30,13,11,1, 11.9,1,1, 18.582, 10580.491, 431.378, 52833.257 24/06/11,06:39:30,14,11,1, 11.9,1,1, 18.582, 10581.386, 431.889, 52833.437 24/06/11,06:39:30,15,11,1, 11.9,1,1, 18.582, 10580.933, 432.685, 52833.203 24/06/11,06:39:30,16,11,1, 11.9,1,1, 18.582, 10580.893, 430.917, 52833.353 24/06/11,06:39:30,17,11,1, 11.9,1,1, 18.582, 10581.191, 432.270, 52832.853 24/06/11,06:39:30,18,11,1, 11.9,1,1, 18.582, 10580.241, 431.843, 52832.791 24/06/11,06:39:30,19,11,1, 11.9,1,1, 18.582, 10580.787, 431.105, 52832.980 24/06/11,06:39:31,00,12,1, 11.9,1,1, 18.583, 10580.783, 431.105, 52832.980 24/06/11,06:39:31,01,12,1, 11.9,1,1, 18.583, 10581.180, 432.260, 52832.652 24/06/11,06:39:31,02,12,1, 11.9,1,1, 18.583, 10580.320, 431.853, 52832.671 24/06/11,06:39:31,03,12,1, 11.9,1,1, 18.583, 10580.849, 431.073, 52833.010 24/06/11,06:39:31,04,12,1, 11.9,1,1, 18.583, 10580.823, 432.803, 52832.740 24/06/11,06:39:31,05,12,1, 11.9,1,1, 18.583, 10580.593, 431.355, 52833.256 24/06/11,06:39:31,06,12,1, 11.9,1,1, 18.583, 10581.503, 431.833, 52833.362 24/06/11,06:39:31,07,12,1, 11.9,1,1, 18.583, 10580.915, 432.604, 52833.082 24/06/11,06:39:31,08,12,1, 11.9,1,1, 18.583, 10580.950, 430.918, 52833.252 24/06/11,06:39:31,09,12,1, 11.9,1,1, 18.583, 10581.185, 432.288, 52832.630 24/06/11,06:39:31,10,12,1, 11.9,1,1, 18.583, 10580.361, 431.854, 52832.670 24/06/11,06:39:31,11,12,1, 11.9,1,1, 18.583, 10580.848, 431.096, 52832.929 24/06/11,06:39:31,12,12,1, 11.9,1,1, 18.583, 10580.856, 432.820, 52832.845 24/06/11,06:39:31,13,12,1, 11.9,1,1, 18.583, 10580.548, 431.346, 52833.306 24/06/11,06:39:31,14,12,1, 11.9,1,1, 18.583, 10581.473, 431.870, 52833.360 24/06/11,06:39:31,15,12,1, 11.9,1,1, 18.583, 10580.961, 432.595, 52833.189 24/06/11,06:39:31,16,12,1, 11.9,1,1, 18.583, 10580.933, 430.889, 52833.273 24/06/11,06:39:31,17,12,1, 11.9,1,1, 18.583, 10581.199, 432.316, 52832.772 24/06/11,06:39:31,18,12,1, 11.9,1,1, 18.583, 10580.299, 431.829, 52832.632 24/06/11,06:39:31,19,12,1, 11.9,1,1, 18.583, 10580.865, 431.131, 52832.874 24/06/11,06:39:32,00,12,1, 11.9,1,1, 18.580, 10580.858, 431.131, 52832.874 24/06/11,06:39:32,01,12,1, 11.9,1,1, 18.580, 10581.201, 432.344, 52832.652 24/06/11,06:39:32,02,12,1, 11.9,1,1, 18.580, 10580.344, 431.799, 52832.622 24/06/11,06:39:32,03,12,1, 11.9,1,1, 18.580, 10580.989, 431.155, 52832.980 24/06/11,06:39:32,04,12,1, 11.9,1,1, 18.580, 10580.944, 432.817, 52832.833 24/06/11,06:39:32,05,12,1, 11.9,1,1, 18.580, 10580.682, 431.338, 52833.317 24/06/11,06:39:32,06,12,1, 11.9,1,1, 18.580, 10581.544, 431.912, 52833.385 24/06/11,06:39:32,07,12,1, 11.9,1,1, 18.580, 10580.981, 432.585, 52833.066 24/06/11,06:39:32,08,12,1, 11.9,1,1, 18.580, 10580.989, 430.814, 52833.201 24/06/11,06:39:32,09,12,1, 11.9,1,1, 18.580, 10581.234, 432.305, 52832.681 24/06/11,06:39:32,10,12,1, 11.9,1,1, 18.580, 10580.322, 431.818, 52832.705 24/06/11,06:39:32,11,12,1, 11.9,1,1, 18.580, 10580.948, 431.170, 52832.928 24/06/11,06:39:32,12,12,1, 11.9,1,1, 18.580, 10580.942, 432.806, 52832.757 24/06/11,06:39:32,13,12,1, 11.9,1,1, 18.580, 10580.731, 431.336, 52833.328 24/06/11,06:39:32,14,12,1, 11.9,1,1, 18.580, 10581.560, 431.903, 52833.303 24/06/11,06:39:32,15,12,1, 11.9,1,1, 18.580, 10580.984, 432.541, 52833.079 24/06/11,06:39:32,16,12,1, 11.9,1,1, 18.580, 10580.961, 430.851, 52833.240 24/06/11,06:39:32,17,12,1, 11.9,1,1, 18.580, 10581.192, 432.329, 52832.669 24/06/11,06:39:32,18,12,1, 11.9,1,1, 18.580, 10580.326, 431.787, 52832.654 24/06/11,06:39:32,19,12,1, 11.9,1,1, 18.580, 10580.934, 431.187, 52832.915 24/06/11,06:39:33,00,12,1, 11.9,1,1, 18.579, 10580.933, 431.187, 52832.915 24/06/11,06:39:33,01,12,1, 11.9,1,1, 18.579, 10581.166, 432.383, 52832.630 24/06/11,06:39:33,02,12,1, 11.9,1,1, 18.579, 10580.335, 431.762, 52832.671 24/06/11,06:39:33,03,12,1, 11.9,1,1, 18.579, 10580.996, 431.242, 52832.973 24/06/11,06:39:33,04,12,1, 11.9,1,1, 18.579, 10580.971, 432.775, 52832.813 24/06/11,06:39:33,05,12,1, 11.9,1,1, 18.579, 10580.821, 431.334, 52833.324 24/06/11,06:39:33,06,12,1, 11.9,1,1, 18.579, 10581.593, 431.930, 52833.268 24/06/11,06:39:33,07,12,1, 11.9,1,1, 18.579, 10580.947, 432.494, 52833.015 24/06/11,06:39:33,08,12,1, 11.9,1,1, 18.579, 10581.018, 430.832, 52833.049 24/06/11,06:39:33,09,12,1, 11.9,1,1, 18.579, 10581.184, 432.423, 52832.565 24/06/11,06:39:33,10,12,1, 11.9,1,1, 18.579, 10580.331, 431.791, 52832.762 24/06/11,06:39:33,11,12,1, 11.9,1,1, 18.579, 10580.971, 431.179, 52832.898 24/06/11,06:39:33,12,12,1, 11.9,1,1, 18.579, 10580.959, 432.835, 52832.771 24/06/11,06:39:33,13,12,1, 11.9,1,1, 18.579, 10580.756, 431.274, 52833.401 24/06/11,06:39:33,14,12,1, 11.9,1,1, 18.579, 10581.645, 432.009, 52833.238 24/06/11,06:39:33,15,12,1, 11.9,1,1, 18.579, 10580.981, 432.477, 52833.002 24/06/11,06:39:33,16,12,1, 11.9,1,1, 18.579, 10580.984, 430.864, 52833.163 24/06/11,06:39:33,17,12,1, 11.9,1,1, 18.579, 10581.139, 432.409, 52832.538 24/06/11,06:39:33,18,12,1, 11.9,1,1, 18.579, 10580.346, 431.728, 52832.620 24/06/11,06:39:33,19,12,1, 11.9,1,1, 18.579, 10581.026, 431.173, 52832.866 24/06/11,06:39:34,00,12,1, 11.9,1,1, 18.582, 10581.025, 431.173, 52832.866 24/06/11,06:39:34,01,12,1, 11.9,1,1, 18.582, 10581.150, 432.430, 52832.467 24/06/11,06:39:34,02,12,1, 11.9,1,1, 18.582, 10580.418, 431.712, 52832.676 24/06/11,06:39:34,03,12,1, 11.9,1,1, 18.582, 10581.081, 431.255, 52832.938 24/06/11,06:39:34,04,12,1, 11.9,1,1, 18.582, 10581.039, 432.835, 52832.905 24/06/11,06:39:34,05,12,1, 11.9,1,1, 18.582, 10580.923, 431.285, 52833.494 24/06/11,06:39:34,06,12,1, 11.9,1,1, 18.582, 10581.671, 431.964, 52833.162 24/06/11,06:39:34,07,12,1, 11.9,1,1, 18.582, 10580.929, 432.384, 52832.877 24/06/11,06:39:34,08,12,1, 11.9,1,1, 18.582, 10581.041, 430.831, 52832.970 24/06/11,06:39:34,09,12,1, 11.9,1,1, 18.582, 10581.134, 432.469, 52832.443 24/06/11,06:39:34,10,12,1, 11.9,1,1, 18.582, 10580.364, 431.636, 52832.640 24/06/11,06:39:34,11,12,1, 11.9,1,1, 18.582, 10581.106, 431.275, 52833.051 24/06/11,06:39:34,12,12,1, 11.9,1,1, 18.582, 10581.009, 432.824, 52832.895 24/06/11,06:39:34,13,12,1, 11.9,1,1, 18.582, 10580.920, 431.270, 52833.384 24/06/11,06:39:34,14,12,1, 11.9,1,1, 18.582, 10581.704, 431.938, 52833.088 24/06/11,06:39:34,15,12,1, 11.9,1,1, 18.582, 10580.941, 432.397, 52832.938 24/06/11,06:39:34,16,12,1, 11.9,1,1, 18.582, 10581.046, 430.849, 52833.038 24/06/11,06:39:34,17,12,1, 11.9,1,1, 18.582, 10581.114, 432.391, 52832.423 24/06/11,06:39:34,18,12,1, 11.9,1,1, 18.582, 10580.409, 431.696, 52832.747 24/06/11,06:39:34,19,12,1, 11.9,1,1, 18.582, 10581.082, 431.304, 52833.044 24/06/11,06:39:35,00,12,1, 11.9,1,1, 18.578, 10581.075, 431.304, 52833.044 24/06/11,06:39:35,01,12,1, 11.9,1,1, 18.578, 10581.072, 432.481, 52832.345 24/06/11,06:39:35,02,12,1, 11.9,1,1, 18.578, 10580.306, 431.601, 52832.612 24/06/11,06:39:35,03,12,1, 11.9,1,1, 18.578, 10581.204, 431.389, 52832.975 24/06/11,06:39:35,04,12,1, 11.9,1,1, 18.578, 10581.098, 432.880, 52832.924 24/06/11,06:39:35,05,12,1, 11.9,1,1, 18.578, 10580.949, 431.156, 52833.388 24/06/11,06:39:35,06,12,1, 11.9,1,1, 18.578, 10581.669, 432.041, 52833.167 24/06/11,06:39:35,07,12,1, 11.9,1,1, 18.578, 10580.894, 432.296, 52832.764 24/06/11,06:39:35,08,12,1, 11.9,1,1, 18.578, 10580.982, 430.859, 52832.971 24/06/11,06:39:35,09,12,1, 11.9,1,1, 18.578, 10581.059, 432.451, 52832.379 24/06/11,06:39:35,10,12,1, 11.9,1,1, 18.578, 10580.359, 431.604, 52832.637 24/06/11,06:39:35,11,12,1, 11.9,1,1, 18.578, 10581.206, 431.394, 52832.962 24/06/11,06:39:35,12,12,1, 11.9,1,1, 18.578, 10581.087, 432.824, 52832.846 24/06/11,06:39:35,13,12,1, 11.9,1,1, 18.578, 10580.934, 431.121, 52833.358 24/06/11,06:39:35,14,12,1, 11.9,1,1, 18.578, 10581.664, 431.988, 52833.111 24/06/11,06:39:35,15,12,1, 11.9,1,1, 18.578, 10580.909, 432.268, 52832.805 24/06/11,06:39:35,16,12,1, 11.9,1,1, 18.578, 10581.005, 430.851, 52832.953 24/06/11,06:39:35,17,12,1, 11.9,1,1, 18.578, 10581.107, 432.443, 52832.391 24/06/11,06:39:35,18,12,1, 11.9,1,1, 18.578, 10580.323, 431.638, 52832.660 24/06/11,06:39:35,19,12,1, 11.9,1,1, 18.578, 10581.176, 431.425, 52832.946 24/06/11,06:39:36,00,12,1, 11.9,1,1, 18.580, 10581.175, 431.425, 52832.946 24/06/11,06:39:36,01,12,1, 11.9,1,1, 18.580, 10580.991, 432.527, 52832.355 24/06/11,06:39:36,02,12,1, 11.9,1,1, 18.580, 10580.386, 431.583, 52832.646 24/06/11,06:39:36,03,12,1, 11.9,1,1, 18.580, 10581.266, 431.458, 52832.952 24/06/11,06:39:36,04,12,1, 11.9,1,1, 18.580, 10581.099, 432.782, 52832.773 24/06/11,06:39:36,05,12,1, 11.9,1,1, 18.580, 10581.070, 431.130, 52833.317 24/06/11,06:39:36,06,12,1, 11.9,1,1, 18.580, 10581.659, 432.129, 52833.019 24/06/11,06:39:36,07,12,1, 11.9,1,1, 18.580, 10580.744, 432.153, 52832.701 24/06/11,06:39:36,08,12,1, 11.9,1,1, 18.580, 10580.938, 430.804, 52832.812 24/06/11,06:39:36,09,12,1, 11.9,1,1, 18.580, 10581.060, 432.469, 52832.452 24/06/11,06:39:36,10,12,1, 11.9,1,1, 18.580, 10580.392, 431.539, 52832.648 24/06/11,06:39:36,11,12,1, 11.9,1,1, 18.580, 10581.274, 431.433, 52833.035 24/06/11,06:39:36,12,12,1, 11.9,1,1, 18.580, 10581.122, 432.769, 52832.849 24/06/11,06:39:36,13,12,1, 11.9,1,1, 18.580, 10581.041, 431.118, 52833.270 24/06/11,06:39:36,14,12,1, 11.9,1,1, 18.580, 10581.683, 432.063, 52832.839 24/06/11,06:39:36,15,12,1, 11.9,1,1, 18.580, 10580.810, 432.137, 52832.668 24/06/11,06:39:36,16,12,1, 11.9,1,1, 18.580, 10580.958, 430.829, 52832.795 24/06/11,06:39:36,17,12,1, 11.9,1,1, 18.580, 10581.013, 432.571, 52832.393 24/06/11,06:39:36,18,12,1, 11.9,1,1, 18.580, 10580.425, 431.565, 52832.724 24/06/11,06:39:36,19,12,1, 11.9,1,1, 18.580, 10581.271, 431.416, 52833.013 24/06/11,06:39:37,00,12,1, 12.0,1,1, 18.581, 10581.267, 431.416, 52833.013 24/06/11,06:39:37,01,12,1, 12.0,1,1, 18.581, 10580.991, 432.585, 52832.362 24/06/11,06:39:37,02,12,1, 12.0,1,1, 18.581, 10580.447, 431.545, 52832.786 24/06/11,06:39:37,03,12,1, 12.0,1,1, 18.581, 10581.334, 431.570, 52833.011 24/06/11,06:39:37,04,12,1, 12.0,1,1, 18.581, 10581.104, 432.775, 52832.897 24/06/11,06:39:37,05,12,1, 12.0,1,1, 18.581, 10581.047, 430.967, 52833.248 24/06/11,06:39:37,06,12,1, 12.0,1,1, 18.581, 10581.637, 432.109, 52832.772 24/06/11,06:39:37,07,12,1, 12.0,1,1, 18.581, 10580.643, 432.080, 52832.603 24/06/11,06:39:37,08,12,1, 12.0,1,1, 18.581, 10580.962, 430.899, 52832.802 24/06/11,06:39:37,09,12,1, 12.0,1,1, 18.581, 10581.010, 432.602, 52832.340 24/06/11,06:39:37,10,12,1, 12.0,1,1, 18.581, 10580.470, 431.500, 52832.760 24/06/11,06:39:37,11,12,1, 12.0,1,1, 18.581, 10581.393, 431.600, 52833.163 24/06/11,06:39:37,12,12,1, 12.0,1,1, 18.581, 10581.134, 432.777, 52832.979 24/06/11,06:39:37,13,12,1, 12.0,1,1, 18.581, 10581.043, 430.999, 52833.237 24/06/11,06:39:37,14,12,1, 12.0,1,1, 18.581, 10581.609, 432.132, 52832.839 24/06/11,06:39:37,15,12,1, 12.0,1,1, 18.581, 10580.640, 432.095, 52832.585 24/06/11,06:39:37,16,12,1, 12.0,1,1, 18.581, 10580.916, 430.906, 52832.856 24/06/11,06:39:37,17,12,1, 12.0,1,1, 18.581, 10580.967, 432.599, 52832.368 24/06/11,06:39:37,18,12,1, 12.0,1,1, 18.581, 10580.493, 431.508, 52832.801 24/06/11,06:39:37,19,12,1, 12.0,1,1, 18.581, 10581.355, 431.612, 52833.103 24/06/11,06:39:38,00,12,1, 11.9,1,1, 18.579, 10581.350, 431.612, 52833.103 24/06/11,06:39:38,01,12,1, 11.9,1,1, 18.579, 10580.925, 432.661, 52832.442 24/06/11,06:39:38,02,12,1, 11.9,1,1, 18.579, 10580.475, 431.454, 52832.829 24/06/11,06:39:38,03,12,1, 11.9,1,1, 18.579, 10581.439, 431.684, 52833.086 24/06/11,06:39:38,04,12,1, 11.9,1,1, 18.579, 10581.097, 432.680, 52832.913 24/06/11,06:39:38,05,12,1, 11.9,1,1, 18.579, 10581.028, 431.023, 52833.236 24/06/11,06:39:38,06,12,1, 11.9,1,1, 18.579, 10581.431, 432.218, 52832.726 24/06/11,06:39:38,07,12,1, 11.9,1,1, 18.579, 10580.474, 431.925, 52832.465 24/06/11,06:39:38,08,12,1, 11.9,1,1, 18.579, 10580.921, 430.948, 52832.768 24/06/11,06:39:38,09,12,1, 11.9,1,1, 18.579, 10580.913, 432.697, 52832.418 24/06/11,06:39:38,10,12,1, 11.9,1,1, 18.579, 10580.473, 431.435, 52832.950 24/06/11,06:39:38,11,12,1, 11.9,1,1, 18.579, 10581.448, 431.655, 52833.170 24/06/11,06:39:38,12,12,1, 11.9,1,1, 18.579, 10581.031, 432.711, 52832.960 24/06/11,06:39:38,13,12,1, 11.9,1,1, 18.579, 10581.106, 430.988, 52833.251 24/06/11,06:39:38,14,12,1, 11.9,1,1, 18.579, 10581.485, 432.166, 52832.609 24/06/11,06:39:38,15,12,1, 11.9,1,1, 18.579, 10580.488, 431.906, 52832.533 24/06/11,06:39:38,16,12,1, 11.9,1,1, 18.579, 10580.851, 430.956, 52832.670 24/06/11,06:39:38,17,12,1, 11.9,1,1, 18.579, 10580.909, 432.701, 52832.306 24/06/11,06:39:38,18,12,1, 11.9,1,1, 18.579, 10580.522, 431.398, 52832.940 24/06/11,06:39:38,19,12,1, 11.9,1,1, 18.579, 10581.432, 431.689, 52833.080 24/06/11,06:39:39,00,12,1, 11.9,1,1, 18.585, 10581.425, 431.689, 52833.080 24/06/11,06:39:39,01,12,1, 11.9,1,1, 18.585, 10580.884, 432.721, 52832.457 24/06/11,06:39:39,02,12,1, 11.9,1,1, 18.585, 10580.532, 431.401, 52833.030 24/06/11,06:39:39,03,12,1, 11.9,1,1, 18.585, 10581.478, 431.815, 52833.137 24/06/11,06:39:39,04,12,1, 11.9,1,1, 18.585, 10580.996, 432.609, 52832.967 24/06/11,06:39:39,05,12,1, 11.9,1,1, 18.585, 10580.956, 430.956, 52833.206 24/06/11,06:39:39,06,12,1, 11.9,1,1, 18.585, 10581.281, 432.277, 52832.626 24/06/11,06:39:39,07,12,1, 11.9,1,1, 18.585, 10580.377, 431.861, 52832.435 24/06/11,06:39:39,08,12,1, 11.9,1,1, 18.585, 10580.814, 431.066, 52832.761 24/06/11,06:39:39,09,12,1, 11.9,1,1, 18.585, 10580.838, 432.782, 52832.486 24/06/11,06:39:39,10,12,1, 11.9,1,1, 18.585, 10580.550, 431.397, 52833.029 24/06/11,06:39:39,11,12,1, 11.9,1,1, 18.585, 10581.468, 431.840, 52833.226 24/06/11,06:39:39,12,12,1, 11.9,1,1, 18.585, 10580.954, 432.563, 52832.905 24/06/11,06:39:39,13,12,1, 11.9,1,1, 18.585, 10580.949, 430.906, 52833.057 24/06/11,06:39:39,14,12,1, 11.9,1,1, 18.585, 10581.238, 432.327, 52832.547 24/06/11,06:39:39,15,12,1, 11.9,1,1, 18.585, 10580.292, 431.855, 52832.414 24/06/11,06:39:39,16,12,1, 11.9,1,1, 18.585, 10580.895, 431.097, 52832.721 24/06/11,06:39:39,17,12,1, 11.9,1,1, 18.585, 10580.826, 432.764, 52832.505 24/06/11,06:39:39,18,12,1, 11.9,1,1, 18.585, 10580.586, 431.367, 52833.093 24/06/11,06:39:39,19,12,1, 11.9,1,1, 18.585, 10581.474, 431.867, 52833.066 24/06/11,06:39:40,00,12,1, 11.9,1,1, 18.581, 10581.467, 431.867, 52833.066 24/06/11,06:39:40,01,12,1, 11.9,1,1, 18.581, 10580.817, 432.848, 52832.666 24/06/11,06:39:40,02,12,1, 11.9,1,1, 18.581, 10580.561, 431.325, 52833.172 24/06/11,06:39:40,03,12,1, 11.9,1,1, 18.581, 10581.488, 431.950, 52833.105 24/06/11,06:39:40,04,12,1, 11.9,1,1, 18.581, 10580.797, 432.495, 52832.871 24/06/11,06:39:40,05,12,1, 11.9,1,1, 18.581, 10580.830, 430.884, 52833.060 24/06/11,06:39:40,06,12,1, 11.9,1,1, 18.581, 10580.961, 432.366, 52832.281 24/06/11,06:39:40,07,12,1, 11.9,1,1, 18.581, 10580.166, 431.759, 52832.417 24/06/11,06:39:40,08,12,1, 11.9,1,1, 18.581, 10580.811, 431.259, 52832.789 24/06/11,06:39:40,09,12,1, 11.9,1,1, 18.581, 10580.780, 432.805, 52832.538 24/06/11,06:39:40,10,12,1, 11.9,1,1, 18.581, 10580.594, 431.356, 52833.137 24/06/11,06:39:40,11,12,1, 11.9,1,1, 18.581, 10581.461, 431.988, 52833.151 24/06/11,06:39:40,12,12,1, 11.9,1,1, 18.581, 10580.746, 432.536, 52832.716 24/06/11,06:39:40,13,12,1, 11.9,1,1, 18.581, 10580.811, 430.863, 52832.913 24/06/11,06:39:40,14,12,1, 11.9,1,1, 18.581, 10580.964, 432.367, 52832.377 24/06/11,06:39:40,15,12,1, 11.9,1,1, 18.581, 10580.109, 431.775, 52832.499 24/06/11,06:39:40,16,12,1, 11.9,1,1, 18.581, 10580.822, 431.192, 52832.791 24/06/11,06:39:40,17,12,1, 11.9,1,1, 18.581, 10580.747, 432.791, 52832.566 24/06/11,06:39:40,18,12,1, 11.9,1,1, 18.581, 10580.608, 431.357, 52833.186 24/06/11,06:39:40,19,12,1, 11.9,1,1, 18.581, 10581.397, 431.982, 52833.119 24/06/11,06:39:41,00,11,1, 11.9,1,1, 18.583, 10581.392, 431.982, 52833.119 24/06/11,06:39:41,01,11,1, 11.9,1,1, 18.583, 10580.730, 432.931, 52832.775 24/06/11,06:39:41,02,11,1, 11.9,1,1, 18.583, 10580.611, 431.262, 52833.312 24/06/11,06:39:41,03,11,1, 11.9,1,1, 18.583, 10581.337, 432.081, 52833.119 24/06/11,06:39:41,04,11,1, 11.9,1,1, 18.583, 10580.557, 432.415, 52832.625 24/06/11,06:39:41,05,11,1, 11.9,1,1, 18.583, 10580.691, 430.963, 52832.819 24/06/11,06:39:41,06,11,1, 11.9,1,1, 18.583, 10580.797, 432.519, 52832.378 24/06/11,06:39:41,07,11,1, 11.9,1,1, 18.583, 10580.037, 431.733, 52832.532 24/06/11,06:39:41,08,11,1, 11.9,1,1, 18.583, 10580.806, 431.392, 52832.897 24/06/11,06:39:41,09,11,1, 11.9,1,1, 18.583, 10580.751, 432.926, 52832.825 24/06/11,06:39:41,10,11,1, 11.9,1,1, 18.583, 10580.566, 431.291, 52833.394 24/06/11,06:39:41,11,11,1, 11.9,1,1, 18.583, 10581.319, 432.097, 52833.059 24/06/11,06:39:41,12,11,1, 11.9,1,1, 18.583, 10580.558, 432.401, 52832.621 24/06/11,06:39:41,13,11,1, 11.9,1,1, 18.583, 10580.625, 430.928, 52832.849 24/06/11,06:39:41,14,11,1, 11.9,1,1, 18.583, 10580.773, 432.523, 52832.372 24/06/11,06:39:41,15,11,1, 11.9,1,1, 18.583, 10580.015, 431.693, 52832.581 24/06/11,06:39:41,16,11,1, 11.9,1,1, 18.583, 10580.836, 431.441, 52833.041 24/06/11,06:39:41,17,11,1, 11.9,1,1, 18.583, 10580.729, 432.886, 52832.824 24/06/11,06:39:41,18,11,1, 11.9,1,1, 18.583, 10580.611, 431.273, 52833.243 24/06/11,06:39:41,19,11,1, 11.9,1,1, 18.583, 10581.341, 432.079, 52832.973 24/06/11,06:39:42,00,10,1, 11.9,1,1, 18.583, 10581.334, 432.079, 52832.973 24/06/11,06:39:42,01,10,1, 11.9,1,1, 18.583, 10580.629, 432.968, 52832.841 24/06/11,06:39:42,02,10,1, 11.9,1,1, 18.583, 10580.498, 431.276, 52833.238 24/06/11,06:39:42,03,10,1, 11.9,1,1, 18.583, 10581.200, 432.178, 52832.944 24/06/11,06:39:42,04,10,1, 11.9,1,1, 18.583, 10580.331, 432.326, 52832.619 24/06/11,06:39:42,05,10,1, 11.9,1,1, 18.583, 10580.478, 430.977, 52832.821 24/06/11,06:39:42,06,10,1, 11.9,1,1, 18.583, 10580.569, 432.740, 52832.369 24/06/11,06:39:42,07,10,1, 11.9,1,1, 18.583, 10579.938, 431.755, 52832.713 24/06/11,06:39:42,08,10,1, 11.9,1,1, 18.583, 10580.840, 431.604, 52833.071 24/06/11,06:39:42,09,10,1, 11.9,1,1, 18.583, 10580.630, 432.979, 52832.917 24/06/11,06:39:42,10,10,1, 11.9,1,1, 18.583, 10580.524, 431.322, 52833.357 24/06/11,06:39:42,11,10,1, 11.9,1,1, 18.583, 10581.197, 432.245, 52832.967 24/06/11,06:39:42,12,10,1, 11.9,1,1, 18.583, 10580.309, 432.306, 52832.661 24/06/11,06:39:42,13,10,1, 11.9,1,1, 18.583, 10580.457, 431.022, 52832.851 24/06/11,06:39:42,14,10,1, 11.9,1,1, 18.583, 10580.571, 432.690, 52832.368 24/06/11,06:39:42,15,10,1, 11.9,1,1, 18.583, 10579.898, 431.705, 52832.657 24/06/11,06:39:42,16,10,1, 11.9,1,1, 18.583, 10580.835, 431.659, 52832.953 24/06/11,06:39:42,17,10,1, 11.9,1,1, 18.583, 10580.597, 432.997, 52832.878 24/06/11,06:39:42,18,10,1, 11.9,1,1, 18.583, 10580.515, 431.268, 52833.285 24/06/11,06:39:42,19,10,1, 11.9,1,1, 18.583, 10581.188, 432.280, 52833.011 24/06/11,06:39:43,00,11,1, 11.9,1,1, 18.579, 10581.183, 432.280, 52833.011 24/06/11,06:39:43,01,11,1, 11.9,1,1, 18.579, 10580.552, 433.045, 52833.034 24/06/11,06:39:43,02,11,1, 11.9,1,1, 18.579, 10580.467, 431.356, 52833.343 24/06/11,06:39:43,03,11,1, 11.9,1,1, 18.579, 10581.014, 432.462, 52832.958 24/06/11,06:39:43,04,11,1, 11.9,1,1, 18.579, 10580.051, 432.346, 52832.610 24/06/11,06:39:43,05,11,1, 11.9,1,1, 18.579, 10580.283, 431.146, 52832.824 24/06/11,06:39:43,06,11,1, 11.9,1,1, 18.579, 10580.379, 432.899, 52832.407 24/06/11,06:39:43,07,11,1, 11.9,1,1, 18.579, 10579.841, 431.814, 52832.833 24/06/11,06:39:43,08,11,1, 11.9,1,1, 18.579, 10580.756, 431.876, 52833.171 24/06/11,06:39:43,09,11,1, 11.9,1,1, 18.579, 10580.453, 433.044, 52832.953 24/06/11,06:39:43,10,11,1, 11.9,1,1, 18.579, 10580.474, 431.390, 52833.400 24/06/11,06:39:43,11,11,1, 11.9,1,1, 18.579, 10580.953, 432.431, 52832.896 24/06/11,06:39:43,12,11,1, 11.9,1,1, 18.579, 10580.006, 432.311, 52832.570 24/06/11,06:39:43,13,11,1, 11.9,1,1, 18.579, 10580.309, 431.199, 52832.843 24/06/11,06:39:43,14,11,1, 11.9,1,1, 18.579, 10580.355, 432.923, 52832.465 24/06/11,06:39:43,15,11,1, 11.9,1,1, 18.579, 10579.808, 431.776, 52832.841 24/06/11,06:39:43,16,11,1, 11.9,1,1, 18.579, 10580.812, 431.828, 52833.059 24/06/11,06:39:43,17,11,1, 11.9,1,1, 18.579, 10580.533, 433.077, 52833.030 24/06/11,06:39:43,18,11,1, 11.9,1,1, 18.579, 10580.465, 431.360, 52833.481 24/06/11,06:39:43,19,11,1, 11.9,1,1, 18.579, 10580.941, 432.438, 52832.833 24/06/11,06:39:44,00,11,1, 11.9,1,1, 18.584, 10580.933, 432.438, 52832.833 24/06/11,06:39:44,01,11,1, 11.9,1,1, 18.584, 10580.398, 433.046, 52833.093 24/06/11,06:39:44,02,11,1, 11.9,1,1, 18.584, 10580.340, 431.350, 52833.336 24/06/11,06:39:44,03,11,1, 11.9,1,1, 18.584, 10580.774, 432.571, 52832.880 24/06/11,06:39:44,04,11,1, 11.9,1,1, 18.584, 10579.780, 432.350, 52832.639 24/06/11,06:39:44,05,11,1, 11.9,1,1, 18.584, 10580.205, 431.315, 52832.854 24/06/11,06:39:44,06,11,1, 11.9,1,1, 18.584, 10580.219, 433.055, 52832.400 24/06/11,06:39:44,07,11,1, 11.9,1,1, 18.584, 10579.825, 431.903, 52833.058 24/06/11,06:39:44,08,11,1, 11.9,1,1, 18.584, 10580.757, 432.111, 52833.230 24/06/11,06:39:44,09,11,1, 11.9,1,1, 18.584, 10580.364, 433.072, 52832.996 24/06/11,06:39:44,10,11,1, 11.9,1,1, 18.584, 10580.346, 431.417, 52833.394 24/06/11,06:39:44,11,11,1, 11.9,1,1, 18.584, 10580.770, 432.582, 52832.798 24/06/11,06:39:44,12,11,1, 11.9,1,1, 18.584, 10579.818, 432.335, 52832.561 24/06/11,06:39:44,13,11,1, 11.9,1,1, 18.584, 10580.182, 431.409, 52832.855 24/06/11,06:39:44,14,11,1, 11.9,1,1, 18.584, 10580.223, 433.066, 52832.540 24/06/11,06:39:44,15,11,1, 11.9,1,1, 18.584, 10579.753, 431.886, 52833.179 24/06/11,06:39:44,16,11,1, 11.9,1,1, 18.584, 10580.744, 432.115, 52833.287 24/06/11,06:39:44,17,11,1, 11.9,1,1, 18.584, 10580.335, 433.094, 52833.072 24/06/11,06:39:44,18,11,1, 11.9,1,1, 18.584, 10580.296, 431.406, 52833.490 24/06/11,06:39:44,19,11,1, 11.9,1,1, 18.584, 10580.773, 432.586, 52832.845 24/06/11,06:39:45,00,12,1, 11.8,1,1, 18.582, 10580.766, 432.586, 52832.845 24/06/11,06:39:45,01,12,1, 11.8,1,1, 18.582, 10580.203, 433.162, 52833.049 24/06/11,06:39:45,02,12,1, 11.8,1,1, 18.582, 10580.153, 431.495, 52833.364 24/06/11,06:39:45,03,12,1, 11.8,1,1, 18.582, 10580.481, 432.833, 52832.772 24/06/11,06:39:45,04,12,1, 11.8,1,1, 18.582, 10579.533, 432.353, 52832.613 24/06/11,06:39:45,05,12,1, 11.8,1,1, 18.582, 10580.061, 431.562, 52832.972 24/06/11,06:39:45,06,12,1, 11.8,1,1, 18.582, 10580.036, 433.375, 52832.692 24/06/11,06:39:45,07,12,1, 11.8,1,1, 18.582, 10579.727, 431.970, 52833.222 24/06/11,06:39:45,08,12,1, 11.8,1,1, 18.582, 10580.680, 432.395, 52833.393 24/06/11,06:39:45,09,12,1, 11.8,1,1, 18.582, 10580.144, 433.201, 52833.106 24/06/11,06:39:45,10,12,1, 11.8,1,1, 18.582, 10580.146, 431.458, 52833.300 24/06/11,06:39:45,11,12,1, 11.8,1,1, 18.582, 10580.464, 432.792, 52832.611 24/06/11,06:39:45,12,12,1, 11.8,1,1, 18.582, 10579.521, 432.379, 52832.573 24/06/11,06:39:45,13,12,1, 11.8,1,1, 18.582, 10580.044, 431.680, 52832.887 24/06/11,06:39:45,14,12,1, 11.8,1,1, 18.582, 10579.986, 433.334, 52832.490 24/06/11,06:39:45,15,12,1, 11.8,1,1, 18.582, 10579.777, 431.963, 52833.271 24/06/11,06:39:45,16,12,1, 11.8,1,1, 18.582, 10580.710, 432.397, 52833.343 24/06/11,06:39:45,17,12,1, 11.8,1,1, 18.582, 10580.176, 433.185, 52833.082 24/06/11,06:39:45,18,12,1, 11.8,1,1, 18.582, 10580.209, 431.530, 52833.331 24/06/11,06:39:45,19,12,1, 11.8,1,1, 18.582, 10580.423, 432.853, 52832.614 24/06/11,06:39:46,00,11,1, 11.9,1,1, 18.578, 10580.416, 432.853, 52832.614 24/06/11,06:39:46,01,11,1, 11.9,1,1, 18.578, 10579.907, 433.298, 52833.044 24/06/11,06:39:46,02,11,1, 11.9,1,1, 18.578, 10579.978, 431.649, 52833.216 24/06/11,06:39:46,03,11,1, 11.9,1,1, 18.578, 10580.178, 433.192, 52832.681 24/06/11,06:39:46,04,11,1, 11.9,1,1, 18.578, 10579.266, 432.523, 52832.628 24/06/11,06:39:46,05,11,1, 11.9,1,1, 18.578, 10579.914, 431.974, 52833.064 24/06/11,06:39:46,06,11,1, 11.9,1,1, 18.578, 10579.923, 433.616, 52832.891 24/06/11,06:39:46,07,11,1, 11.9,1,1, 18.578, 10579.701, 432.085, 52833.471 24/06/11,06:39:46,08,11,1, 11.9,1,1, 18.578, 10580.572, 432.682, 52833.366 24/06/11,06:39:46,09,11,1, 11.9,1,1, 18.578, 10579.909, 433.323, 52833.068 24/06/11,06:39:46,10,11,1, 11.9,1,1, 18.578, 10579.969, 431.666, 52833.335 24/06/11,06:39:46,11,11,1, 11.9,1,1, 18.578, 10580.151, 433.202, 52832.693 24/06/11,06:39:46,12,11,1, 11.9,1,1, 18.578, 10579.240, 432.508, 52832.714 24/06/11,06:39:46,13,11,1, 11.9,1,1, 18.578, 10579.909, 432.083, 52833.144 24/06/11,06:39:46,14,11,1, 11.9,1,1, 18.578, 10579.882, 433.625, 52832.938 24/06/11,06:39:46,15,11,1, 11.9,1,1, 18.578, 10579.666, 432.140, 52833.569 24/06/11,06:39:46,16,11,1, 11.9,1,1, 18.578, 10580.545, 432.747, 52833.430 24/06/11,06:39:46,17,11,1, 11.9,1,1, 18.578, 10579.889, 433.300, 52833.121 24/06/11,06:39:46,18,11,1, 11.9,1,1, 18.578, 10579.923, 431.721, 52833.348 24/06/11,06:39:46,19,11,1, 11.9,1,1, 18.578, 10580.111, 433.205, 52832.699 24/06/11,06:39:47,00,11,1, 11.9,1,1, 18.587, 10580.107, 433.205, 52832.699 24/06/11,06:39:47,01,11,1, 11.9,1,1, 18.587, 10579.645, 433.450, 52833.137 24/06/11,06:39:47,02,11,1, 11.9,1,1, 18.587, 10579.719, 431.862, 52833.171 24/06/11,06:39:47,03,11,1, 11.9,1,1, 18.587, 10579.825, 433.464, 52832.598 24/06/11,06:39:47,04,11,1, 11.9,1,1, 18.587, 10579.041, 432.685, 52832.875 24/06/11,06:39:47,05,11,1, 11.9,1,1, 18.587, 10579.816, 432.422, 52833.174 24/06/11,06:39:47,06,11,1, 11.9,1,1, 18.587, 10579.734, 433.871, 52833.020 24/06/11,06:39:47,07,11,1, 11.9,1,1, 18.587, 10579.622, 432.256, 52833.636 24/06/11,06:39:47,08,11,1, 11.9,1,1, 18.587, 10580.401, 433.042, 52833.464 24/06/11,06:39:47,09,11,1, 11.9,1,1, 18.587, 10579.520, 433.419, 52833.050 24/06/11,06:39:47,10,11,1, 11.9,1,1, 18.587, 10579.669, 431.906, 52833.175 24/06/11,06:39:47,11,11,1, 11.9,1,1, 18.587, 10579.757, 433.486, 52832.686 24/06/11,06:39:47,12,11,1, 11.9,1,1, 18.587, 10579.040, 432.760, 52832.898 24/06/11,06:39:47,13,11,1, 11.9,1,1, 18.587, 10579.899, 432.442, 52833.252 24/06/11,06:39:47,14,11,1, 11.9,1,1, 18.587, 10579.703, 433.883, 52833.082 24/06/11,06:39:47,15,11,1, 11.9,1,1, 18.587, 10579.590, 432.309, 52833.669 24/06/11,06:39:47,16,11,1, 11.9,1,1, 18.587, 10580.353, 433.097, 52833.459 24/06/11,06:39:47,17,11,1, 11.9,1,1, 18.587, 10579.534, 433.425, 52833.056 24/06/11,06:39:47,18,11,1, 11.9,1,1, 18.587, 10579.686, 431.925, 52833.218 24/06/11,06:39:47,19,11,1, 11.9,1,1, 18.587, 10579.753, 433.609, 52832.722 24/06/11,06:39:48,00,11,1, 11.9,1,1, 18.582, 10579.748, 433.609, 52832.722 24/06/11,06:39:48,01,11,1, 11.9,1,1, 18.582, 10579.206, 433.555, 52832.931 24/06/11,06:39:48,02,11,1, 11.9,1,1, 18.582, 10579.456, 432.242, 52833.212 24/06/11,06:39:48,03,11,1, 11.9,1,1, 18.582, 10579.514, 433.895, 52832.734 24/06/11,06:39:48,04,11,1, 11.9,1,1, 18.582, 10578.870, 432.960, 52833.104 24/06/11,06:39:48,05,11,1, 11.9,1,1, 18.582, 10579.760, 432.888, 52833.360 24/06/11,06:39:48,06,11,1, 11.9,1,1, 18.582, 10579.532, 434.171, 52833.239 24/06/11,06:39:48,07,11,1, 11.9,1,1, 18.582, 10579.448, 432.503, 52833.817 24/06/11,06:39:48,08,11,1, 11.9,1,1, 18.582, 10580.120, 433.521, 52833.359 24/06/11,06:39:48,09,11,1, 11.9,1,1, 18.582, 10579.140, 433.518, 52832.914 24/06/11,06:39:48,10,11,1, 11.9,1,1, 18.582, 10579.381, 432.279, 52833.245 24/06/11,06:39:48,11,11,1, 11.9,1,1, 18.582, 10579.418, 433.972, 52832.726 24/06/11,06:39:48,12,11,1, 11.9,1,1, 18.582, 10578.832, 432.933, 52833.031 24/06/11,06:39:48,13,11,1, 11.9,1,1, 18.582, 10579.817, 432.922, 52833.427 24/06/11,06:39:48,14,11,1, 11.9,1,1, 18.582, 10579.581, 434.223, 52833.291 24/06/11,06:39:48,15,11,1, 11.9,1,1, 18.582, 10579.442, 432.516, 52833.726 24/06/11,06:39:48,16,11,1, 11.9,1,1, 18.582, 10580.103, 433.486, 52833.330 24/06/11,06:39:48,17,11,1, 11.9,1,1, 18.582, 10579.128, 433.560, 52833.025 24/06/11,06:39:48,18,11,1, 11.9,1,1, 18.582, 10579.356, 432.258, 52833.216 24/06/11,06:39:48,19,11,1, 11.9,1,1, 18.582, 10579.437, 433.999, 52832.721 24/06/11,06:39:49,00,11,1, 11.9,1,1, 18.586, 10579.431, 433.999, 52832.721 24/06/11,06:39:49,01,11,1, 11.9,1,1, 18.586, 10578.759, 433.681, 52832.957 24/06/11,06:39:49,02,11,1, 11.9,1,1, 18.586, 10579.179, 432.608, 52833.247 24/06/11,06:39:49,03,11,1, 11.9,1,1, 18.586, 10579.204, 434.367, 52832.928 24/06/11,06:39:49,04,11,1, 11.9,1,1, 18.586, 10578.716, 433.136, 52833.449 24/06/11,06:39:49,05,11,1, 11.9,1,1, 18.586, 10579.728, 433.370, 52833.668 24/06/11,06:39:49,06,11,1, 11.9,1,1, 18.586, 10579.316, 434.426, 52833.455 24/06/11,06:39:49,07,11,1, 11.9,1,1, 18.586, 10579.296, 432.683, 52833.806 24/06/11,06:39:49,08,11,1, 11.9,1,1, 18.586, 10579.751, 433.823, 52833.351 24/06/11,06:39:49,09,11,1, 11.9,1,1, 18.586, 10578.771, 433.727, 52833.089 24/06/11,06:39:49,10,11,1, 11.9,1,1, 18.586, 10579.144, 432.651, 52833.356 24/06/11,06:39:49,11,11,1, 11.9,1,1, 18.586, 10579.105, 434.361, 52832.954 24/06/11,06:39:49,12,11,1, 11.9,1,1, 18.586, 10578.716, 433.182, 52833.478 24/06/11,06:39:49,13,11,1, 11.9,1,1, 18.586, 10579.718, 433.408, 52833.797 24/06/11,06:39:49,14,11,1, 11.9,1,1, 18.586, 10579.271, 434.397, 52833.449 24/06/11,06:39:49,15,11,1, 11.9,1,1, 18.586, 10579.262, 432.674, 52833.817 24/06/11,06:39:49,16,11,1, 11.9,1,1, 18.586, 10579.699, 433.911, 52833.250 24/06/11,06:39:49,17,11,1, 11.9,1,1, 18.586, 10578.698, 433.716, 52833.049 24/06/11,06:39:49,18,11,1, 11.9,1,1, 18.586, 10579.133, 432.696, 52833.357 24/06/11,06:39:49,19,11,1, 11.9,1,1, 18.586, 10579.120, 434.392, 52832.889 24/06/11,06:39:50,00,12,1, 11.9,1,1, 18.583, 10579.114, 434.392, 52832.889 24/06/11,06:39:50,01,12,1, 11.9,1,1, 18.583, 10578.390, 433.837, 52833.126 24/06/11,06:39:50,02,12,1, 11.9,1,1, 18.583, 10578.913, 433.091, 52833.393 24/06/11,06:39:50,03,12,1, 11.9,1,1, 18.583, 10578.939, 434.786, 52833.201 24/06/11,06:39:50,04,12,1, 11.9,1,1, 18.583, 10578.680, 433.474, 52833.722 24/06/11,06:39:50,05,12,1, 11.9,1,1, 18.583, 10579.559, 433.857, 52833.733 24/06/11,06:39:50,06,12,1, 11.9,1,1, 18.583, 10579.027, 434.627, 52833.448 24/06/11,06:39:50,07,12,1, 11.9,1,1, 18.583, 10579.050, 432.958, 52833.840 24/06/11,06:39:50,08,12,1, 11.9,1,1, 18.583, 10579.309, 434.347, 52833.200 24/06/11,06:39:50,09,12,1, 11.9,1,1, 18.583, 10578.363, 433.839, 52833.007 24/06/11,06:39:50,10,12,1, 11.9,1,1, 18.583, 10578.991, 433.155, 52833.452 24/06/11,06:39:50,11,12,1, 11.9,1,1, 18.583, 10578.929, 434.846, 52833.127 24/06/11,06:39:50,12,12,1, 11.9,1,1, 18.583, 10578.665, 433.438, 52833.797 24/06/11,06:39:50,13,12,1, 11.9,1,1, 18.583, 10579.586, 433.909, 52833.792 24/06/11,06:39:50,14,12,1, 11.9,1,1, 18.583, 10578.986, 434.704, 52833.534 24/06/11,06:39:50,15,12,1, 11.9,1,1, 18.583, 10579.007, 432.968, 52833.787 24/06/11,06:39:50,16,12,1, 11.9,1,1, 18.583, 10579.289, 434.355, 52833.102 24/06/11,06:39:50,17,12,1, 11.9,1,1, 18.583, 10578.295, 433.965, 52833.217 24/06/11,06:39:50,18,12,1, 11.9,1,1, 18.583, 10578.873, 433.210, 52833.511 24/06/11,06:39:50,19,12,1, 11.9,1,1, 18.583, 10578.883, 434.913, 52833.168 24/06/11,06:39:51,00,12,1, 11.9,1,1, 18.580, 10578.880, 434.913, 52833.168 24/06/11,06:39:51,01,12,1, 11.9,1,1, 18.580, 10578.039, 434.117, 52833.306 24/06/11,06:39:51,02,12,1, 11.9,1,1, 18.580, 10578.790, 433.652, 52833.635 24/06/11,06:39:51,03,12,1, 11.9,1,1, 18.580, 10578.699, 435.201, 52833.401 24/06/11,06:39:51,04,12,1, 11.9,1,1, 18.580, 10578.563, 433.652, 52833.975 24/06/11,06:39:51,05,12,1, 11.9,1,1, 18.580, 10579.420, 434.379, 52833.877 24/06/11,06:39:51,06,12,1, 11.9,1,1, 18.580, 10578.568, 434.751, 52833.453 24/06/11,06:39:51,07,12,1, 11.9,1,1, 18.580, 10578.690, 433.168, 52833.645 24/06/11,06:39:51,08,12,1, 11.9,1,1, 18.580, 10578.877, 434.807, 52833.100 24/06/11,06:39:51,09,12,1, 11.9,1,1, 18.580, 10578.024, 434.108, 52833.265 24/06/11,06:39:51,10,12,1, 11.9,1,1, 18.580, 10578.783, 433.652, 52833.587 24/06/11,06:39:51,11,12,1, 11.9,1,1, 18.580, 10578.655, 435.243, 52833.444 24/06/11,06:39:51,12,12,1, 11.9,1,1, 18.580, 10578.588, 433.666, 52834.117 24/06/11,06:39:51,13,12,1, 11.9,1,1, 18.580, 10579.399, 434.374, 52833.845 24/06/11,06:39:51,14,12,1, 11.9,1,1, 18.580, 10578.519, 434.783, 52833.499 24/06/11,06:39:51,15,12,1, 11.9,1,1, 18.580, 10578.670, 433.284, 52833.687 24/06/11,06:39:51,16,12,1, 11.9,1,1, 18.580, 10578.783, 434.880, 52833.120 24/06/11,06:39:51,17,12,1, 11.9,1,1, 18.580, 10577.972, 434.101, 52833.243 24/06/11,06:39:51,18,12,1, 11.9,1,1, 18.580, 10578.805, 433.768, 52833.575 24/06/11,06:39:51,19,12,1, 11.9,1,1, 18.580, 10578.664, 435.296, 52833.433 24/06/11,06:39:52,00,12,1, 11.9,1,1, 18.584, 10578.663, 435.296, 52833.433 24/06/11,06:39:52,01,12,1, 11.9,1,1, 18.584, 10577.802, 434.345, 52833.588 24/06/11,06:39:52,02,12,1, 11.9,1,1, 18.584, 10578.773, 434.283, 52833.962 24/06/11,06:39:52,03,12,1, 11.9,1,1, 18.584, 10578.496, 435.556, 52833.764 24/06/11,06:39:52,04,12,1, 11.9,1,1, 18.584, 10578.408, 433.881, 52834.262 24/06/11,06:39:52,05,12,1, 11.9,1,1, 18.584, 10579.009, 434.885, 52833.822 24/06/11,06:39:52,06,12,1, 11.9,1,1, 18.584, 10578.128, 434.956, 52833.516 24/06/11,06:39:52,07,12,1, 11.9,1,1, 18.584, 10578.341, 433.638, 52833.660 24/06/11,06:39:52,08,12,1, 11.9,1,1, 18.584, 10578.325, 435.318, 52833.170 24/06/11,06:39:52,09,12,1, 11.9,1,1, 18.584, 10577.760, 434.405, 52833.594 24/06/11,06:39:52,10,12,1, 11.9,1,1, 18.584, 10578.759, 434.359, 52833.903 24/06/11,06:39:52,11,12,1, 11.9,1,1, 18.584, 10578.491, 435.625, 52833.695 24/06/11,06:39:52,12,12,1, 11.9,1,1, 18.584, 10578.378, 433.908, 52834.120 24/06/11,06:39:52,13,12,1, 11.9,1,1, 18.584, 10579.064, 434.954, 52833.750 24/06/11,06:39:52,14,12,1, 11.9,1,1, 18.584, 10578.074, 434.927, 52833.461 24/06/11,06:39:52,15,12,1, 11.9,1,1, 18.584, 10578.335, 433.710, 52833.702 24/06/11,06:39:52,16,12,1, 11.9,1,1, 18.584, 10578.428, 435.457, 52833.208 24/06/11,06:39:52,17,12,1, 11.9,1,1, 18.584, 10577.783, 434.354, 52833.678 24/06/11,06:39:52,18,12,1, 11.9,1,1, 18.584, 10578.701, 434.412, 52834.006 24/06/11,06:39:52,19,12,1, 11.9,1,1, 18.584, 10578.457, 435.658, 52833.729 24/06/11,06:39:53,00,12,1, 11.9,1,1, 18.584, 10578.455, 435.658, 52833.729 24/06/11,06:39:53,01,12,1, 11.9,1,1, 18.584, 10577.731, 434.599, 52834.021 24/06/11,06:39:53,02,12,1, 11.9,1,1, 18.584, 10578.666, 434.905, 52834.125 24/06/11,06:39:53,03,12,1, 11.9,1,1, 18.584, 10578.201, 435.847, 52833.857 24/06/11,06:39:53,04,12,1, 11.9,1,1, 18.584, 10578.223, 434.129, 52834.243 24/06/11,06:39:53,05,12,1, 11.9,1,1, 18.584, 10578.565, 435.383, 52833.612 24/06/11,06:39:53,06,12,1, 11.9,1,1, 18.584, 10577.615, 435.139, 52833.502 24/06/11,06:39:53,07,12,1, 11.9,1,1, 18.584, 10578.049, 434.170, 52833.703 24/06/11,06:39:53,08,12,1, 11.9,1,1, 18.584, 10578.042, 435.898, 52833.370 24/06/11,06:39:53,09,12,1, 11.9,1,1, 18.584, 10577.665, 434.646, 52834.022 24/06/11,06:39:53,10,12,1, 11.9,1,1, 18.584, 10578.685, 434.989, 52834.129 24/06/11,06:39:53,11,12,1, 11.9,1,1, 18.584, 10578.225, 435.844, 52834.004 24/06/11,06:39:53,12,12,1, 11.9,1,1, 18.584, 10578.160, 434.106, 52834.230 24/06/11,06:39:53,13,12,1, 11.9,1,1, 18.584, 10578.490, 435.480, 52833.641 24/06/11,06:39:53,14,12,1, 11.9,1,1, 18.584, 10577.538, 435.102, 52833.437 24/06/11,06:39:53,15,12,1, 11.9,1,1, 18.584, 10578.001, 434.213, 52833.640 24/06/11,06:39:53,16,12,1, 11.9,1,1, 18.584, 10578.045, 435.942, 52833.330 24/06/11,06:39:53,17,12,1, 11.9,1,1, 18.584, 10577.697, 434.657, 52834.031 24/06/11,06:39:53,18,12,1, 11.9,1,1, 18.584, 10578.684, 434.995, 52834.198 24/06/11,06:39:53,19,12,1, 11.9,1,1, 18.584, 10578.143, 435.867, 52833.968 24/06/11,06:39:54,00,12,1, 11.9,1,1, 18.583, 10578.138, 435.867, 52833.968 24/06/11,06:39:54,01,12,1, 11.9,1,1, 18.583, 10577.654, 434.786, 52834.293 24/06/11,06:39:54,02,12,1, 11.9,1,1, 18.583, 10578.541, 435.452, 52834.160 24/06/11,06:39:54,03,12,1, 11.9,1,1, 18.583, 10577.823, 435.985, 52833.953 24/06/11,06:39:54,04,12,1, 11.9,1,1, 18.583, 10577.884, 434.362, 52834.123 24/06/11,06:39:54,05,12,1, 11.9,1,1, 18.583, 10578.021, 435.923, 52833.486 24/06/11,06:39:54,06,12,1, 11.9,1,1, 18.583, 10577.171, 435.278, 52833.621 24/06/11,06:39:54,07,12,1, 11.9,1,1, 18.583, 10577.919, 434.821, 52833.993 24/06/11,06:39:54,08,12,1, 11.9,1,1, 18.583, 10577.842, 436.403, 52833.865 24/06/11,06:39:54,09,12,1, 11.9,1,1, 18.583, 10577.627, 434.816, 52834.295 24/06/11,06:39:54,10,12,1, 11.9,1,1, 18.583, 10578.535, 435.552, 52834.170 24/06/11,06:39:54,11,12,1, 11.9,1,1, 18.583, 10577.755, 435.979, 52833.886 24/06/11,06:39:54,12,12,1, 11.9,1,1, 18.583, 10577.786, 434.393, 52834.015 24/06/11,06:39:54,13,12,1, 11.9,1,1, 18.583, 10577.994, 436.000, 52833.469 24/06/11,06:39:54,14,12,1, 11.9,1,1, 18.583, 10577.163, 435.303, 52833.699 24/06/11,06:39:54,15,12,1, 11.9,1,1, 18.583, 10577.877, 434.902, 52833.992 24/06/11,06:39:54,16,12,1, 11.9,1,1, 18.583, 10577.789, 436.391, 52833.802 24/06/11,06:39:54,17,12,1, 11.9,1,1, 18.583, 10577.709, 434.893, 52834.444 24/06/11,06:39:54,18,12,1, 11.9,1,1, 18.583, 10578.471, 435.589, 52834.201 24/06/11,06:39:54,19,12,1, 11.9,1,1, 18.583, 10577.685, 435.962, 52833.817 24/06/11,06:39:55,00,11,1, 11.9,1,1, 18.587, 10577.679, 435.962, 52833.817 24/06/11,06:39:55,01,11,1, 11.9,1,1, 18.587, 10577.600, 434.994, 52834.553 24/06/11,06:39:55,02,11,1, 11.9,1,1, 18.587, 10578.142, 436.047, 52834.163 24/06/11,06:39:55,03,11,1, 11.9,1,1, 18.587, 10577.186, 436.029, 52833.846 24/06/11,06:39:55,04,11,1, 11.9,1,1, 18.587, 10577.468, 434.832, 52833.931 24/06/11,06:39:55,05,11,1, 11.9,1,1, 18.587, 10577.497, 436.513, 52833.460 24/06/11,06:39:55,06,11,1, 11.9,1,1, 18.587, 10576.959, 435.496, 52833.940 24/06/11,06:39:55,07,11,1, 11.9,1,1, 18.587, 10577.890, 435.520, 52834.210 24/06/11,06:39:55,08,11,1, 11.9,1,1, 18.587, 10577.579, 436.712, 52834.050 24/06/11,06:39:55,09,11,1, 11.9,1,1, 18.587, 10577.537, 435.034, 52834.637 24/06/11,06:39:55,10,11,1, 11.9,1,1, 18.587, 10578.099, 436.094, 52834.083 24/06/11,06:39:55,11,11,1, 11.9,1,1, 18.587, 10577.163, 436.060, 52833.806 24/06/11,06:39:55,12,11,1, 11.9,1,1, 18.587, 10577.390, 434.840, 52833.997 24/06/11,06:39:55,13,11,1, 11.9,1,1, 18.587, 10577.458, 436.645, 52833.580 24/06/11,06:39:55,14,11,1, 11.9,1,1, 18.587, 10576.915, 435.519, 52834.016 24/06/11,06:39:55,15,11,1, 11.9,1,1, 18.587, 10577.881, 435.579, 52834.274 24/06/11,06:39:55,16,11,1, 11.9,1,1, 18.587, 10577.566, 436.724, 52833.962 24/06/11,06:39:55,17,11,1, 11.9,1,1, 18.587, 10577.585, 435.091, 52834.462 24/06/11,06:39:55,18,11,1, 11.9,1,1, 18.587, 10578.050, 436.174, 52834.024 24/06/11,06:39:55,19,11,1, 11.9,1,1, 18.587, 10577.088, 436.013, 52833.682 24/06/11,06:39:56,00,10,1, 11.9,1,1, 18.586, 10577.086, 436.013, 52833.682 24/06/11,06:39:56,01,10,1, 11.9,1,1, 18.586, 10577.294, 435.155, 52834.429 24/06/11,06:39:56,02,10,1, 11.9,1,1, 18.586, 10577.567, 436.583, 52833.796 24/06/11,06:39:56,03,10,1, 11.9,1,1, 18.586, 10576.615, 436.132, 52833.825 24/06/11,06:39:56,04,10,1, 11.9,1,1, 18.586, 10577.186, 435.451, 52834.070 24/06/11,06:39:56,05,10,1, 11.9,1,1, 18.586, 10577.220, 437.062, 52833.862 24/06/11,06:39:56,06,10,1, 11.9,1,1, 18.586, 10576.905, 435.675, 52834.479 24/06/11,06:39:56,07,10,1, 11.9,1,1, 18.586, 10577.849, 436.212, 52834.583 24/06/11,06:39:56,08,10,1, 11.9,1,1, 18.586, 10577.245, 436.863, 52834.187 24/06/11,06:39:56,09,10,1, 11.9,1,1, 18.586, 10577.216, 435.236, 52834.338 24/06/11,06:39:56,10,10,1, 11.9,1,1, 18.586, 10577.508, 436.636, 52833.728 24/06/11,06:39:56,11,10,1, 11.9,1,1, 18.586, 10576.575, 436.076, 52833.735 24/06/11,06:39:56,12,10,1, 11.9,1,1, 18.586, 10577.214, 435.464, 52834.077 24/06/11,06:39:56,13,10,1, 11.9,1,1, 18.586, 10577.184, 437.126, 52833.870 24/06/11,06:39:56,14,10,1, 11.9,1,1, 18.586, 10576.968, 435.708, 52834.423 24/06/11,06:39:56,15,10,1, 11.9,1,1, 18.586, 10577.805, 436.269, 52834.423 24/06/11,06:39:56,16,10,1, 11.9,1,1, 18.586, 10577.213, 436.874, 52834.092 24/06/11,06:39:56,17,10,1, 11.9,1,1, 18.586, 10577.214, 435.277, 52834.450 24/06/11,06:39:56,18,10,1, 11.9,1,1, 18.586, 10577.417, 436.736, 52833.841 24/06/11,06:39:56,19,10,1, 11.9,1,1, 18.586, 10576.515, 436.111, 52833.751 24/06/11,06:39:57,00,10,1, 11.9,1,1, 18.583, 10576.510, 436.111, 52833.751 24/06/11,06:39:57,01,10,1, 11.9,1,1, 18.583, 10576.885, 435.459, 52834.217 24/06/11,06:39:57,02,10,1, 11.9,1,1, 18.583, 10577.006, 437.226, 52833.802 24/06/11,06:39:57,03,10,1, 11.9,1,1, 18.583, 10576.355, 436.301, 52834.124 24/06/11,06:39:57,04,10,1, 11.9,1,1, 18.583, 10577.242, 436.157, 52834.453 24/06/11,06:39:57,05,10,1, 11.9,1,1, 18.583, 10577.030, 437.435, 52834.198 24/06/11,06:39:57,06,10,1, 11.9,1,1, 18.583, 10576.957, 435.827, 52834.790 24/06/11,06:39:57,07,10,1, 11.9,1,1, 18.583, 10577.535, 436.844, 52834.688 24/06/11,06:39:57,08,10,1, 11.9,1,1, 18.583, 10576.888, 436.938, 52834.776 24/06/11,06:39:57,09,10,1, 11.9,1,1, 18.583, 10576.619, 435.596, 52834.062 24/06/11,06:39:57,10,10,1, 11.9,1,1, 18.583, 10577.124, 437.431, 52835.118 24/06/11,06:39:57,11,10,1, 11.9,1,1, 18.583, 10576.623, 436.244, 52834.336 24/06/11,06:39:57,12,10,1, 11.9,1,1, 18.583, 10576.849, 436.260, 52834.693 24/06/11,06:39:57,13,10,1, 11.9,1,1, 18.583, 10577.395, 437.639, 52835.468 24/06/11,06:39:57,14,10,1, 11.9,1,1, 18.583, 10576.714, 435.707, 52834.188 24/06/11,06:39:57,15,10,1, 11.9,1,1, 18.583, 10577.253, 437.029, 52835.054 24/06/11,06:39:57,16,10,1, 11.9,1,1, 18.583, 10577.034, 436.964, 52834.749 24/06/11,06:39:57,17,10,1, 11.9,1,1, 18.583, 10576.507, 435.610, 52833.982 24/06/11,06:39:57,18,10,1, 11.9,1,1, 18.583, 10577.163, 437.520, 52835.171 24/06/11,06:39:57,19,10,1, 11.9,1,1, 18.583, 10576.607, 436.256, 52834.223 24/06/11,06:39:58,00,11,1, 12.0,1,1, 18.585, 10576.602, 436.256, 52834.223 24/06/11,06:39:58,01,11,1, 12.0,1,1, 18.585, 10576.272, 436.078, 52834.216 24/06/11,06:39:58,02,11,1, 12.0,1,1, 18.585, 10576.961, 437.991, 52835.388 24/06/11,06:39:58,03,11,1, 12.0,1,1, 18.585, 10576.412, 436.381, 52834.368 24/06/11,06:39:58,04,11,1, 12.0,1,1, 18.585, 10576.850, 436.979, 52835.158 24/06/11,06:39:58,05,11,1, 12.0,1,1, 18.585, 10577.089, 437.775, 52835.474 24/06/11,06:39:58,06,11,1, 12.0,1,1, 18.585, 10576.388, 435.905, 52834.175 24/06/11,06:39:58,07,11,1, 12.0,1,1, 18.585, 10576.976, 437.555, 52835.290 24/06/11,06:39:58,08,11,1, 12.0,1,1, 18.585, 10576.510, 436.884, 52834.575 24/06/11,06:39:58,09,11,1, 12.0,1,1, 18.585, 10576.299, 436.157, 52834.213 24/06/11,06:39:58,10,11,1, 12.0,1,1, 18.585, 10576.966, 437.972, 52835.330 24/06/11,06:39:58,11,11,1, 12.0,1,1, 18.585, 10576.482, 436.264, 52834.401 24/06/11,06:39:58,12,11,1, 12.0,1,1, 18.585, 10576.829, 437.037, 52835.156 24/06/11,06:39:58,13,11,1, 12.0,1,1, 18.585, 10576.991, 437.702, 52835.239 24/06/11,06:39:58,14,11,1, 12.0,1,1, 18.585, 10576.356, 435.917, 52834.107 24/06/11,06:39:58,15,11,1, 12.0,1,1, 18.585, 10576.914, 437.680, 52835.324 24/06/11,06:39:58,16,11,1, 12.0,1,1, 18.585, 10576.390, 436.903, 52834.369 24/06/11,06:39:58,17,11,1, 12.0,1,1, 18.585, 10576.300, 436.258, 52834.310 24/06/11,06:39:58,18,11,1, 12.0,1,1, 18.585, 10576.947, 438.095, 52835.520 24/06/11,06:39:58,19,11,1, 12.0,1,1, 18.585, 10576.381, 436.316, 52834.395 24/06/11,06:39:59,00,10,1, 11.9,1,1, 18.582, 10576.377, 436.316, 52834.395 24/06/11,06:39:59,01,10,1, 11.9,1,1, 18.582, 10576.295, 436.905, 52834.826 24/06/11,06:39:59,02,10,1, 11.9,1,1, 18.582, 10576.845, 438.299, 52835.622 24/06/11,06:39:59,03,10,1, 11.9,1,1, 18.582, 10576.235, 436.424, 52834.488 24/06/11,06:39:59,04,10,1, 11.9,1,1, 18.582, 10576.714, 437.681, 52835.375 24/06/11,06:39:59,05,10,1, 11.9,1,1, 18.582, 10576.539, 437.620, 52835.062 24/06/11,06:39:59,06,10,1, 11.9,1,1, 18.582, 10575.984, 436.271, 52834.180 24/06/11,06:39:59,07,10,1, 11.9,1,1, 18.582, 10576.593, 438.154, 52835.368 24/06/11,06:39:59,08,10,1, 11.9,1,1, 18.582, 10576.148, 436.898, 52834.446 24/06/11,06:39:59,09,10,1, 11.9,1,1, 18.582, 10576.310, 437.053, 52834.867 24/06/11,06:39:59,10,10,1, 11.9,1,1, 18.582, 10576.797, 438.329, 52835.627 24/06/11,06:39:59,11,10,1, 11.9,1,1, 18.582, 10576.171, 436.424, 52834.394 24/06/11,06:39:59,12,10,1, 11.9,1,1, 18.582, 10576.726, 437.764, 52835.357 24/06/11,06:39:59,13,10,1, 11.9,1,1, 18.582, 10576.464, 437.592, 52834.962 24/06/11,06:39:59,14,10,1, 11.9,1,1, 18.582, 10575.922, 436.338, 52834.257 24/06/11,06:39:59,15,10,1, 11.9,1,1, 18.582, 10576.607, 438.271, 52835.454 24/06/11,06:39:59,16,10,1, 11.9,1,1, 18.582, 10576.092, 436.883, 52834.487 24/06/11,06:39:59,17,10,1, 11.9,1,1, 18.582, 10576.360, 437.116, 52834.972 24/06/11,06:39:59,18,10,1, 11.9,1,1, 18.582, 10576.828, 438.358, 52835.615 24/06/11,06:39:59,19,10,1, 11.9,1,1, 18.582, 10576.170, 436.461, 52834.389 24/06/11,06:40:00,00,11,1, 11.9,1,1, 18.586, 10576.168, 436.461, 52834.389 24/06/11,06:40:00,01,11,1, 11.9,1,1, 18.586, 10576.423, 437.735, 52835.283 24/06/11,06:40:00,02,11,1, 11.9,1,1, 18.586, 10576.500, 438.336, 52835.519 24/06/11,06:40:00,03,11,1, 11.9,1,1, 18.586, 10575.892, 436.594, 52834.374 24/06/11,06:40:00,04,11,1, 11.9,1,1, 18.586, 10576.450, 438.300, 52835.368 24/06/11,06:40:00,05,11,1, 11.9,1,1, 18.586, 10575.969, 437.493, 52834.649 24/06/11,06:40:00,06,11,1, 11.9,1,1, 18.586, 10575.852, 436.919, 52834.563 24/06/11,06:40:00,07,11,1, 11.9,1,1, 18.586, 10576.480, 438.562, 52835.222 24/06/11,06:40:00,08,11,1, 11.9,1,1, 18.586, 10575.886, 436.919, 52834.567 24/06/11,06:40:00,09,11,1, 11.9,1,1, 18.586, 10576.717, 437.692, 52835.032 24/06/11,06:40:00,10,11,1, 11.9,1,1, 18.586, 10576.074, 438.128, 52834.538 24/06/11,06:40:00,11,11,1, 11.9,1,1, 18.586, 10576.089, 436.582, 52834.693 24/06/11,06:40:00,12,11,1, 11.9,1,1, 18.586, 10576.273, 438.159, 52834.131 24/06/11,06:40:00,13,11,1, 11.9,1,1, 18.586, 10575.446, 437.478, 52834.298 24/06/11,06:40:00,14,11,1, 11.9,1,1, 18.586, 10576.209, 437.006, 52834.673 24/06/11,06:40:00,15,11,1, 11.9,1,1, 18.586, 10576.106, 438.555, 52834.454 24/06/11,06:40:00,16,11,1, 11.9,1,1, 18.586, 10575.938, 436.987, 52835.088 24/06/11,06:40:00,17,11,1, 11.9,1,1, 18.586, 10576.838, 437.713, 52834.810 24/06/11,06:40:00,18,11,1, 11.9,1,1, 18.586, 10575.978, 438.117, 52834.490 24/06/11,06:40:00,19,11,1, 11.9,1,1, 18.586, 10576.055, 436.625, 52834.728 24/06/11,06:40:01,00,11,1, 11.9,1,1, 18.583, 10576.051, 436.625, 52834.728 24/06/11,06:40:01,01,11,1, 11.9,1,1, 18.583, 10576.489, 438.193, 52834.623 24/06/11,06:40:01,02,11,1, 11.9,1,1, 18.583, 10575.514, 437.906, 52834.326 24/06/11,06:40:01,03,11,1, 11.9,1,1, 18.583, 10575.902, 436.983, 52834.642 24/06/11,06:40:01,04,11,1, 11.9,1,1, 18.583, 10575.855, 438.674, 52834.205 24/06/11,06:40:01,05,11,1, 11.9,1,1, 18.583, 10575.442, 437.488, 52834.827 24/06/11,06:40:01,06,11,1, 11.9,1,1, 18.583, 10576.419, 437.691, 52835.048 24/06/11,06:40:01,07,11,1, 11.9,1,1, 18.583, 10575.997, 438.735, 52834.651 24/06/11,06:40:01,08,11,1, 11.9,1,1, 18.583, 10576.023, 437.032, 52835.202 24/06/11,06:40:01,09,11,1, 11.9,1,1, 18.583, 10576.421, 438.197, 52834.567 24/06/11,06:40:01,10,11,1, 11.9,1,1, 18.583, 10575.394, 437.961, 52834.230 24/06/11,06:40:01,11,11,1, 11.9,1,1, 18.583, 10575.824, 437.019, 52834.543 24/06/11,06:40:01,12,11,1, 11.9,1,1, 18.583, 10575.874, 438.727, 52834.168 24/06/11,06:40:01,13,11,1, 11.9,1,1, 18.583, 10575.414, 437.495, 52834.732 24/06/11,06:40:01,14,11,1, 11.9,1,1, 18.583, 10576.443, 437.823, 52835.002 24/06/11,06:40:01,15,11,1, 11.9,1,1, 18.583, 10575.973, 438.720, 52834.577 24/06/11,06:40:01,16,11,1, 11.9,1,1, 18.583, 10576.021, 436.993, 52835.109 24/06/11,06:40:01,17,11,1, 11.9,1,1, 18.583, 10576.355, 438.343, 52834.461 24/06/11,06:40:01,18,11,1, 11.9,1,1, 18.583, 10575.330, 437.944, 52834.251 24/06/11,06:40:01,19,11,1, 11.9,1,1, 18.583, 10575.864, 437.058, 52834.597 24/06/11,06:40:02,00,11,1, 11.8,1,1, 18.586, 10575.860, 437.058, 52834.597 24/06/11,06:40:02,01,11,1, 11.8,1,1, 18.586, 10575.859, 438.677, 52834.226 24/06/11,06:40:02,02,11,1, 11.8,1,1, 18.586, 10574.975, 437.979, 52834.473 24/06/11,06:40:02,03,11,1, 11.8,1,1, 18.586, 10575.868, 437.620, 52834.798 24/06/11,06:40:02,04,11,1, 11.8,1,1, 18.586, 10575.848, 439.074, 52834.545 24/06/11,06:40:02,05,11,1, 11.8,1,1, 18.586, 10575.650, 437.531, 52835.237 24/06/11,06:40:02,06,11,1, 11.8,1,1, 18.586, 10576.439, 438.317, 52835.048 24/06/11,06:40:02,07,11,1, 11.8,1,1, 18.586, 10575.557, 438.542, 52834.531 24/06/11,06:40:02,08,11,1, 11.8,1,1, 18.586, 10575.672, 437.083, 52834.699 24/06/11,06:40:02,09,11,1, 11.8,1,1, 18.586, 10575.855, 438.794, 52834.381 24/06/11,06:40:02,10,11,1, 11.8,1,1, 18.586, 10575.012, 437.908, 52834.443 24/06/11,06:40:02,11,11,1, 11.8,1,1, 18.586, 10575.921, 437.740, 52834.938 24/06/11,06:40:02,12,11,1, 11.8,1,1, 18.586, 10575.763, 439.125, 52834.725 24/06/11,06:40:02,13,11,1, 11.8,1,1, 18.586, 10575.664, 437.488, 52835.275 24/06/11,06:40:02,14,11,1, 11.8,1,1, 18.586, 10576.401, 438.373, 52835.038 24/06/11,06:40:02,15,11,1, 11.8,1,1, 18.586, 10575.526, 438.529, 52834.619 24/06/11,06:40:02,16,11,1, 11.8,1,1, 18.586, 10575.646, 437.180, 52834.786 24/06/11,06:40:02,17,11,1, 11.8,1,1, 18.586, 10575.795, 438.787, 52834.175 24/06/11,06:40:02,18,11,1, 11.8,1,1, 18.586, 10575.062, 437.897, 52834.482 24/06/11,06:40:02,19,11,1, 11.8,1,1, 18.586, 10575.992, 437.803, 52834.939 24/06/11,06:40:03,00,10,1, 11.9,1,1, 18.587, 10575.985, 437.803, 52834.939 24/06/11,06:40:03,01,10,1, 11.9,1,1, 18.587, 10575.578, 439.244, 52834.388 24/06/11,06:40:03,02,10,1, 11.9,1,1, 18.587, 10575.186, 437.909, 52834.911 24/06/11,06:40:03,03,10,1, 11.9,1,1, 18.587, 10576.175, 438.456, 52835.182 24/06/11,06:40:03,04,10,1, 11.9,1,1, 18.587, 10575.693, 439.206, 52834.906 24/06/11,06:40:03,05,10,1, 11.9,1,1, 18.587, 10575.652, 437.407, 52835.162 24/06/11,06:40:03,06,10,1, 11.9,1,1, 18.587, 10575.986, 438.829, 52834.598 24/06/11,06:40:03,07,10,1, 11.9,1,1, 18.587, 10575.012, 438.446, 52834.358 24/06/11,06:40:03,08,10,1, 11.9,1,1, 18.587, 10575.535, 437.647, 52834.674 24/06/11,06:40:03,09,10,1, 11.9,1,1, 18.587, 10575.517, 439.317, 52834.420 24/06/11,06:40:03,10,10,1, 11.9,1,1, 18.587, 10575.215, 437.977, 52834.999 24/06/11,06:40:03,11,10,1, 11.9,1,1, 18.587, 10576.167, 438.423, 52835.254 24/06/11,06:40:03,12,10,1, 11.9,1,1, 18.587, 10575.658, 439.114, 52834.834 24/06/11,06:40:03,13,10,1, 11.9,1,1, 18.587, 10575.602, 437.499, 52835.058 24/06/11,06:40:03,14,10,1, 11.9,1,1, 18.587, 10575.970, 438.909, 52834.530 24/06/11,06:40:03,15,10,1, 11.9,1,1, 18.587, 10574.951, 438.395, 52834.338 24/06/11,06:40:03,16,10,1, 11.9,1,1, 18.587, 10575.519, 437.712, 52834.653 24/06/11,06:40:03,17,10,1, 11.9,1,1, 18.587, 10575.585, 439.396, 52834.549 24/06/11,06:40:03,18,10,1, 11.9,1,1, 18.587, 10575.256, 437.980, 52835.053 24/06/11,06:40:03,19,10,1, 11.9,1,1, 18.587, 10576.200, 438.471, 52835.270 24/06/11,06:40:04,00,09,1, 11.9,1,1, 18.587, 10576.193, 438.471, 52835.270 24/06/11,06:40:04,01,09,1, 11.9,1,1, 18.587, 10575.587, 439.679, 52834.929 24/06/11,06:40:04,02,09,1, 11.9,1,1, 18.587, 10575.441, 437.935, 52835.266 24/06/11,06:40:04,03,09,1, 11.9,1,1, 18.587, 10576.152, 438.898, 52835.093 24/06/11,06:40:04,04,09,1, 11.9,1,1, 18.587, 10575.199, 438.989, 52834.603 24/06/11,06:40:04,05,09,1, 11.9,1,1, 18.587, 10575.402, 437.650, 52834.806 24/06/11,06:40:04,06,09,1, 11.9,1,1, 18.587, 10575.476, 439.402, 52834.391 24/06/11,06:40:04,07,09,1, 11.9,1,1, 18.587, 10574.790, 438.320, 52834.621 24/06/11,06:40:04,08,09,1, 11.9,1,1, 18.587, 10575.788, 438.394, 52835.132 24/06/11,06:40:04,09,09,1, 11.9,1,1, 18.587, 10575.581, 439.643, 52834.943 24/06/11,06:40:04,10,09,1, 11.9,1,1, 18.587, 10575.393, 437.912, 52835.239 24/06/11,06:40:04,11,09,1, 11.9,1,1, 18.587, 10576.108, 438.958, 52834.964 24/06/11,06:40:04,12,09,1, 11.9,1,1, 18.587, 10575.141, 438.937, 52834.476 24/06/11,06:40:04,13,09,1, 11.9,1,1, 18.587, 10575.297, 437.736, 52834.752 24/06/11,06:40:04,14,09,1, 11.9,1,1, 18.587, 10575.453, 439.455, 52834.370 24/06/11,06:40:04,15,09,1, 11.9,1,1, 18.587, 10574.800, 438.403, 52834.689 24/06/11,06:40:04,16,09,1, 11.9,1,1, 18.587, 10575.809, 438.391, 52835.122 24/06/11,06:40:04,17,09,1, 11.9,1,1, 18.587, 10575.576, 439.628, 52834.816 24/06/11,06:40:04,18,09,1, 11.9,1,1, 18.587, 10575.514, 437.953, 52835.300 24/06/11,06:40:04,19,09,1, 11.9,1,1, 18.587, 10576.063, 439.041, 52834.943 24/06/11,06:40:05,00,11,1, 11.9,1,1, 18.589, 10576.060, 439.041, 52834.943 24/06/11,06:40:05,01,11,1, 11.9,1,1, 18.589, 10575.462, 439.639, 52834.947 24/06/11,06:40:05,02,11,1, 11.9,1,1, 18.589, 10575.391, 437.946, 52835.110 24/06/11,06:40:05,03,11,1, 11.9,1,1, 18.589, 10575.766, 439.385, 52834.667 24/06/11,06:40:05,04,11,1, 11.9,1,1, 18.589, 10574.746, 438.808, 52834.489 24/06/11,06:40:05,05,11,1, 11.9,1,1, 18.589, 10575.378, 438.225, 52835.025 24/06/11,06:40:05,06,11,1, 11.9,1,1, 18.589, 10575.367, 439.873, 52834.689 24/06/11,06:40:05,07,11,1, 11.9,1,1, 18.589, 10575.050, 438.387, 52835.137 24/06/11,06:40:05,08,11,1, 11.9,1,1, 18.589, 10576.058, 438.996, 52835.277 24/06/11,06:40:05,09,11,1, 11.9,1,1, 18.589, 10575.412, 439.584, 52834.970 24/06/11,06:40:05,10,11,1, 11.9,1,1, 18.589, 10575.378, 437.965, 52835.116 24/06/11,06:40:05,11,11,1, 11.9,1,1, 18.589, 10575.671, 439.435, 52834.583 24/06/11,06:40:05,12,11,1, 11.9,1,1, 18.589, 10574.748, 438.880, 52834.476 24/06/11,06:40:05,13,11,1, 11.9,1,1, 18.589, 10575.382, 438.253, 52834.793 24/06/11,06:40:05,14,11,1, 11.9,1,1, 18.589, 10575.435, 439.935, 52834.732 24/06/11,06:40:05,15,11,1, 11.9,1,1, 18.589, 10575.114, 438.428, 52835.192 24/06/11,06:40:05,16,11,1, 11.9,1,1, 18.589, 10576.043, 439.145, 52835.331 24/06/11,06:40:05,17,11,1, 11.9,1,1, 18.589, 10575.356, 439.533, 52834.816 24/06/11,06:40:05,18,11,1, 11.9,1,1, 18.589, 10575.370, 438.009, 52835.099 24/06/11,06:40:05,19,11,1, 11.9,1,1, 18.589, 10575.620, 439.548, 52834.675 24/06/11,06:40:06,00,11,1, 11.9,1,1, 18.587, 10575.618, 439.548, 52834.675 24/06/11,06:40:06,01,11,1, 11.9,1,1, 18.587, 10575.064, 439.369, 52834.633 24/06/11,06:40:06,02,11,1, 11.9,1,1, 18.587, 10575.295, 438.186, 52834.955 24/06/11,06:40:06,03,11,1, 11.9,1,1, 18.587, 10575.344, 439.854, 52834.535 24/06/11,06:40:06,04,11,1, 11.9,1,1, 18.587, 10574.707, 438.763, 52834.822 24/06/11,06:40:06,05,11,1, 11.9,1,1, 18.587, 10575.702, 438.850, 52835.205 24/06/11,06:40:06,06,11,1, 11.9,1,1, 18.587, 10575.475, 440.117, 52834.915 24/06/11,06:40:06,07,11,1, 11.9,1,1, 18.587, 10575.343, 438.356, 52835.360 24/06/11,06:40:06,08,11,1, 11.9,1,1, 18.587, 10575.959, 439.404, 52835.025 24/06/11,06:40:06,09,11,1, 11.9,1,1, 18.587, 10574.987, 439.416, 52834.561 24/06/11,06:40:06,10,11,1, 11.9,1,1, 18.587, 10575.239, 438.195, 52834.851 24/06/11,06:40:06,11,11,1, 11.9,1,1, 18.587, 10575.332, 439.882, 52834.459 24/06/11,06:40:06,12,11,1, 11.9,1,1, 18.587, 10574.712, 438.835, 52834.891 24/06/11,06:40:06,13,11,1, 11.9,1,1, 18.587, 10575.725, 438.938, 52835.271 24/06/11,06:40:06,14,11,1, 11.9,1,1, 18.587, 10575.431, 440.038, 52834.938 24/06/11,06:40:06,15,11,1, 11.9,1,1, 18.587, 10575.362, 438.342, 52835.335 24/06/11,06:40:06,16,11,1, 11.9,1,1, 18.587, 10575.912, 439.486, 52834.995 24/06/11,06:40:06,17,11,1, 11.9,1,1, 18.587, 10574.958, 439.363, 52834.608 24/06/11,06:40:06,18,11,1, 11.9,1,1, 18.587, 10575.222, 438.207, 52834.917 24/06/11,06:40:06,19,11,1, 11.9,1,1, 18.587, 10575.336, 439.996, 52834.510 24/06/11,06:40:07,00,11,1, 11.9,1,1, 18.589, 10575.334, 439.996, 52834.510 24/06/11,06:40:07,01,11,1, 11.9,1,1, 18.589, 10574.739, 439.207, 52834.543 24/06/11,06:40:07,02,11,1, 11.9,1,1, 18.589, 10575.331, 438.583, 52835.030 24/06/11,06:40:07,03,11,1, 11.9,1,1, 18.589, 10575.366, 440.284, 52834.708 24/06/11,06:40:07,04,11,1, 11.9,1,1, 18.589, 10575.097, 438.815, 52835.242 24/06/11,06:40:07,05,11,1, 11.9,1,1, 18.589, 10576.018, 439.316, 52835.417 24/06/11,06:40:07,06,11,1, 11.9,1,1, 18.589, 10575.424, 440.028, 52834.968 24/06/11,06:40:07,07,11,1, 11.9,1,1, 18.589, 10575.371, 438.325, 52835.262 24/06/11,06:40:07,08,11,1, 11.9,1,1, 18.589, 10575.653, 439.811, 52834.705 24/06/11,06:40:07,09,11,1, 11.9,1,1, 18.589, 10574.699, 439.250, 52834.580 24/06/11,06:40:07,10,11,1, 11.9,1,1, 18.589, 10575.327, 438.691, 52835.009 24/06/11,06:40:07,11,11,1, 11.9,1,1, 18.589, 10575.374, 440.254, 52834.761 24/06/11,06:40:07,12,11,1, 11.9,1,1, 18.589, 10575.078, 438.798, 52835.298 24/06/11,06:40:07,13,11,1, 11.9,1,1, 18.589, 10576.052, 439.415, 52835.373 24/06/11,06:40:07,14,11,1, 11.9,1,1, 18.589, 10575.378, 439.912, 52834.820 24/06/11,06:40:07,15,11,1, 11.9,1,1, 18.589, 10575.410, 438.342, 52835.207 24/06/11,06:40:07,16,11,1, 11.9,1,1, 18.589, 10575.655, 439.829, 52834.754 24/06/11,06:40:07,17,11,1, 11.9,1,1, 18.589, 10574.740, 439.213, 52834.538 24/06/11,06:40:07,18,11,1, 11.9,1,1, 18.589, 10575.425, 438.702, 52834.982 24/06/11,06:40:07,19,11,1, 11.9,1,1, 18.589, 10575.437, 440.295, 52834.854 24/06/11,06:40:08,00,11,1, 11.8,1,1, 18.586, 10575.434, 440.295, 52834.854 24/06/11,06:40:08,01,11,1, 11.8,1,1, 18.586, 10574.737, 439.137, 52834.689 24/06/11,06:40:08,02,11,1, 11.8,1,1, 18.586, 10575.708, 439.058, 52835.228 24/06/11,06:40:08,03,11,1, 11.8,1,1, 18.586, 10575.521, 440.410, 52835.084 24/06/11,06:40:08,04,11,1, 11.8,1,1, 18.586, 10575.426, 438.776, 52835.480 24/06/11,06:40:08,05,11,1, 11.8,1,1, 18.586, 10576.113, 439.618, 52835.193 24/06/11,06:40:08,06,11,1, 11.8,1,1, 18.586, 10575.170, 439.816, 52834.757 24/06/11,06:40:08,07,11,1, 11.8,1,1, 18.586, 10575.369, 438.405, 52834.997 24/06/11,06:40:08,08,11,1, 11.8,1,1, 18.586, 10575.464, 440.110, 52834.453 24/06/11,06:40:08,09,11,1, 11.8,1,1, 18.586, 10574.805, 439.140, 52834.842 24/06/11,06:40:08,10,11,1, 11.8,1,1, 18.586, 10575.775, 439.116, 52835.329 24/06/11,06:40:08,11,11,1, 11.8,1,1, 18.586, 10575.505, 440.389, 52835.002 24/06/11,06:40:08,12,11,1, 11.8,1,1, 18.586, 10575.470, 438.663, 52835.414 24/06/11,06:40:08,13,11,1, 11.8,1,1, 18.586, 10576.164, 439.719, 52835.271 24/06/11,06:40:08,14,11,1, 11.8,1,1, 18.586, 10575.119, 439.722, 52834.789 24/06/11,06:40:08,15,11,1, 11.8,1,1, 18.586, 10575.312, 438.411, 52834.971 24/06/11,06:40:08,16,11,1, 11.8,1,1, 18.586, 10575.455, 440.133, 52834.521 24/06/11,06:40:08,17,11,1, 11.8,1,1, 18.586, 10574.781, 439.145, 52834.749 24/06/11,06:40:08,18,11,1, 11.8,1,1, 18.586, 10575.769, 439.106, 52835.236 24/06/11,06:40:08,19,11,1, 11.8,1,1, 18.586, 10575.566, 440.356, 52835.025 24/06/11,06:40:09,00,10,1, 11.9,1,1, 18.586, 10575.559, 440.356, 52835.025 24/06/11,06:40:09,01,10,1, 11.9,1,1, 18.586, 10575.068, 439.071, 52835.053 24/06/11,06:40:09,02,10,1, 11.9,1,1, 18.586, 10576.012, 439.370, 52835.349 24/06/11,06:40:09,03,10,1, 11.9,1,1, 18.586, 10575.620, 440.351, 52835.080 24/06/11,06:40:09,04,10,1, 11.9,1,1, 18.586, 10575.570, 438.633, 52835.370 24/06/11,06:40:09,05,10,1, 11.9,1,1, 18.586, 10576.024, 439.849, 52834.894 24/06/11,06:40:09,06,10,1, 11.9,1,1, 18.586, 10575.020, 439.589, 52834.641 24/06/11,06:40:09,07,10,1, 11.9,1,1, 18.586, 10575.437, 438.691, 52835.002 24/06/11,06:40:09,08,10,1, 11.9,1,1, 18.586, 10575.508, 440.369, 52834.612 24/06/11,06:40:09,09,10,1, 11.9,1,1, 18.586, 10575.128, 439.106, 52835.112 24/06/11,06:40:09,10,10,1, 11.9,1,1, 18.586, 10576.052, 439.414, 52835.416 24/06/11,06:40:09,11,10,1, 11.9,1,1, 18.586, 10575.648, 440.334, 52835.029 24/06/11,06:40:09,12,10,1, 11.9,1,1, 18.586, 10575.563, 438.565, 52835.289 24/06/11,06:40:09,13,10,1, 11.9,1,1, 18.586, 10576.081, 439.966, 52835.002 24/06/11,06:40:09,14,10,1, 11.9,1,1, 18.586, 10574.879, 439.508, 52834.462 24/06/11,06:40:09,15,10,1, 11.9,1,1, 18.586, 10575.533, 438.717, 52835.250 24/06/11,06:40:09,16,10,1, 11.9,1,1, 18.586, 10575.553, 440.330, 52834.372 24/06/11,06:40:09,17,10,1, 11.9,1,1, 18.586, 10574.878, 439.095, 52835.201 24/06/11,06:40:09,18,10,1, 11.9,1,1, 18.586, 10576.337, 439.499, 52835.675 24/06/11,06:40:09,19,10,1, 11.9,1,1, 18.586, 10575.482, 440.227, 52834.547 24/06/11,06:40:10,00,10,1, 11.9,1,1, 18.586, 10575.476, 440.227, 52834.547 24/06/11,06:40:10,01,10,1, 11.9,1,1, 18.586, 10575.089, 438.971, 52835.254 24/06/11,06:40:10,02,10,1, 11.9,1,1, 18.586, 10576.558, 439.666, 52835.620 24/06/11,06:40:10,03,10,1, 11.9,1,1, 18.586, 10575.432, 440.089, 52834.389 24/06/11,06:40:10,04,10,1, 11.9,1,1, 18.586, 10575.692, 438.606, 52835.629 24/06/11,06:40:10,05,10,1, 11.9,1,1, 18.586, 10576.129, 440.006, 52834.503 24/06/11,06:40:10,06,10,1, 11.9,1,1, 18.586, 10574.736, 439.352, 52834.319 24/06/11,06:40:10,07,10,1, 11.9,1,1, 18.586, 10575.904, 438.963, 52835.558 24/06/11,06:40:10,08,10,1, 11.9,1,1, 18.586, 10575.645, 440.397, 52834.231 24/06/11,06:40:10,09,10,1, 11.9,1,1, 18.586, 10575.218, 439.013, 52835.397 24/06/11,06:40:10,10,10,1, 11.9,1,1, 18.586, 10576.595, 439.725, 52835.668 24/06/11,06:40:10,11,10,1, 11.9,1,1, 18.586, 10575.444, 440.112, 52834.484 24/06/11,06:40:10,12,10,1, 11.9,1,1, 18.586, 10575.662, 438.633, 52835.727 24/06/11,06:40:10,13,10,1, 11.9,1,1, 18.586, 10576.207, 440.056, 52834.599 24/06/11,06:40:10,14,10,1, 11.9,1,1, 18.586, 10574.706, 439.345, 52834.337 24/06/11,06:40:10,15,10,1, 11.9,1,1, 18.586, 10575.896, 438.972, 52835.524 24/06/11,06:40:10,16,10,1, 11.9,1,1, 18.586, 10575.626, 440.462, 52834.330 24/06/11,06:40:10,17,10,1, 11.9,1,1, 18.586, 10575.201, 439.003, 52835.438 24/06/11,06:40:10,18,10,1, 11.9,1,1, 18.586, 10576.623, 439.703, 52835.643 24/06/11,06:40:10,19,10,1, 11.9,1,1, 18.586, 10575.388, 440.070, 52834.427 24/06/11,06:40:11,00,10,1, 11.9,1,1, 18.585, 10575.384, 440.070, 52834.427 24/06/11,06:40:11,01,10,1, 11.9,1,1, 18.585, 10575.505, 438.940, 52835.651 24/06/11,06:40:11,02,10,1, 11.9,1,1, 18.585, 10576.813, 439.839, 52835.540 24/06/11,06:40:11,03,10,1, 11.9,1,1, 18.585, 10575.399, 439.875, 52834.279 24/06/11,06:40:11,04,10,1, 11.9,1,1, 18.585, 10575.842, 438.661, 52835.618 24/06/11,06:40:11,05,10,1, 11.9,1,1, 18.585, 10576.092, 440.198, 52834.456 24/06/11,06:40:11,06,10,1, 11.9,1,1, 18.585, 10574.867, 439.260, 52834.555 24/06/11,06:40:11,07,10,1, 11.9,1,1, 18.585, 10576.276, 439.188, 52835.559 24/06/11,06:40:11,08,10,1, 11.9,1,1, 18.585, 10575.796, 440.434, 52834.380 24/06/11,06:40:11,09,10,1, 11.9,1,1, 18.585, 10575.588, 438.967, 52835.683 24/06/11,06:40:11,10,10,1, 11.9,1,1, 18.585, 10576.765, 439.816, 52835.391 24/06/11,06:40:11,11,10,1, 11.9,1,1, 18.585, 10575.436, 439.901, 52834.333 24/06/11,06:40:11,12,10,1, 11.9,1,1, 18.585, 10575.855, 438.648, 52835.628 24/06/11,06:40:11,13,10,1, 11.9,1,1, 18.585, 10576.071, 440.162, 52834.321 24/06/11,06:40:11,14,10,1, 11.9,1,1, 18.585, 10574.885, 439.226, 52834.521 24/06/11,06:40:11,15,10,1, 11.9,1,1, 18.585, 10576.272, 439.226, 52835.616 24/06/11,06:40:11,16,10,1, 11.9,1,1, 18.585, 10575.831, 440.446, 52834.294 24/06/11,06:40:11,17,10,1, 11.9,1,1, 18.585, 10575.608, 438.903, 52835.617 24/06/11,06:40:11,18,10,1, 11.9,1,1, 18.585, 10576.801, 439.869, 52835.468 24/06/11,06:40:11,19,10,1, 11.9,1,1, 18.585, 10575.417, 439.854, 52834.208 24/06/11,06:40:12,00,10,1, 12.0,1,1, 18.588, 10575.409, 439.854, 52834.208 24/06/11,06:40:12,01,10,1, 12.0,1,1, 18.588, 10575.869, 438.847, 52835.844 24/06/11,06:40:12,02,10,1, 12.0,1,1, 18.588, 10576.890, 439.879, 52835.324 24/06/11,06:40:12,03,10,1, 12.0,1,1, 18.588, 10575.361, 439.684, 52834.192 24/06/11,06:40:12,04,10,1, 12.0,1,1, 18.588, 10576.050, 438.726, 52835.522 24/06/11,06:40:12,05,10,1, 12.0,1,1, 18.588, 10576.178, 440.269, 52834.127 24/06/11,06:40:12,06,10,1, 12.0,1,1, 18.588, 10575.133, 439.172, 52834.750 24/06/11,06:40:12,07,10,1, 12.0,1,1, 18.588, 10576.635, 439.364, 52835.757 24/06/11,06:40:12,08,10,1, 12.0,1,1, 18.588, 10575.971, 440.411, 52834.542 24/06/11,06:40:12,09,10,1, 12.0,1,1, 18.588, 10575.874, 438.824, 52835.790 24/06/11,06:40:12,10,10,1, 12.0,1,1, 18.588, 10576.913, 439.879, 52835.213 24/06/11,06:40:12,11,10,1, 12.0,1,1, 18.588, 10575.396, 439.711, 52834.234 24/06/11,06:40:12,12,10,1, 12.0,1,1, 18.588, 10576.091, 438.698, 52835.555 24/06/11,06:40:12,13,10,1, 12.0,1,1, 18.588, 10576.130, 440.272, 52834.205 24/06/11,06:40:12,14,10,1, 12.0,1,1, 18.588, 10575.177, 439.176, 52834.739 24/06/11,06:40:12,15,10,1, 12.0,1,1, 18.588, 10576.699, 439.412, 52835.763 24/06/11,06:40:12,16,10,1, 12.0,1,1, 18.588, 10575.995, 440.322, 52834.427 24/06/11,06:40:12,17,10,1, 12.0,1,1, 18.588, 10575.941, 438.801, 52835.735 24/06/11,06:40:12,18,10,1, 12.0,1,1, 18.588, 10576.914, 439.871, 52835.151 24/06/11,06:40:12,19,10,1, 12.0,1,1, 18.588, 10575.368, 439.613, 52834.131 24/06/11,06:40:13,00,10,1, 12.0,1,1, 18.585, 10575.367, 439.613, 52834.131 24/06/11,06:40:13,01,10,1, 12.0,1,1, 18.585, 10576.185, 438.650, 52835.687 24/06/11,06:40:13,02,10,1, 12.0,1,1, 18.585, 10577.008, 439.902, 52834.996 24/06/11,06:40:13,03,10,1, 12.0,1,1, 18.585, 10575.469, 439.551, 52834.227 24/06/11,06:40:13,04,10,1, 12.0,1,1, 18.585, 10576.285, 438.681, 52835.518 24/06/11,06:40:13,05,10,1, 12.0,1,1, 18.585, 10576.231, 440.287, 52834.231 24/06/11,06:40:13,06,10,1, 12.0,1,1, 18.585, 10575.451, 439.075, 52834.909 24/06/11,06:40:13,07,10,1, 12.0,1,1, 18.585, 10577.023, 439.460, 52835.667 24/06/11,06:40:13,08,10,1, 12.0,1,1, 18.585, 10576.100, 440.202, 52834.442 24/06/11,06:40:13,09,10,1, 12.0,1,1, 18.585, 10576.186, 438.696, 52835.769 24/06/11,06:40:13,10,10,1, 12.0,1,1, 18.585, 10576.975, 439.898, 52835.024 24/06/11,06:40:13,11,10,1, 12.0,1,1, 18.585, 10575.463, 439.466, 52834.178 24/06/11,06:40:13,12,10,1, 12.0,1,1, 18.585, 10576.363, 438.731, 52835.429 24/06/11,06:40:13,13,10,1, 12.0,1,1, 18.585, 10576.286, 440.313, 52834.114 24/06/11,06:40:13,14,10,1, 12.0,1,1, 18.585, 10575.495, 439.048, 52834.980 24/06/11,06:40:13,15,10,1, 12.0,1,1, 18.585, 10577.013, 439.445, 52835.602 24/06/11,06:40:13,16,10,1, 12.0,1,1, 18.585, 10576.181, 440.240, 52834.407 24/06/11,06:40:13,17,10,1, 12.0,1,1, 18.585, 10576.245, 438.650, 52835.643 24/06/11,06:40:13,18,10,1, 12.0,1,1, 18.585, 10576.984, 439.891, 52834.789 24/06/11,06:40:13,19,10,1, 12.0,1,1, 18.585, 10575.456, 439.447, 52834.174 24/06/11,06:40:14,00,11,1, 11.9,1,1, 18.582, 10575.451, 439.447, 52834.174 24/06/11,06:40:14,01,11,1, 11.9,1,1, 18.582, 10576.456, 438.562, 52835.603 24/06/11,06:40:14,02,11,1, 11.9,1,1, 18.582, 10577.013, 439.851, 52834.689 24/06/11,06:40:14,03,11,1, 11.9,1,1, 18.582, 10575.508, 439.280, 52834.203 24/06/11,06:40:14,04,11,1, 11.9,1,1, 18.582, 10576.568, 438.701, 52835.395 24/06/11,06:40:14,05,11,1, 11.9,1,1, 18.582, 10576.442, 440.249, 52834.258 24/06/11,06:40:14,06,11,1, 11.9,1,1, 18.582, 10575.852, 438.854, 52835.216 24/06/11,06:40:14,07,11,1, 11.9,1,1, 18.582, 10577.341, 439.532, 52835.658 24/06/11,06:40:14,08,11,1, 11.9,1,1, 18.582, 10576.317, 440.028, 52834.414 24/06/11,06:40:14,09,11,1, 11.9,1,1, 18.582, 10576.490, 438.499, 52835.613 24/06/11,06:40:14,10,11,1, 11.9,1,1, 18.582, 10577.042, 439.838, 52834.630 24/06/11,06:40:14,11,11,1, 11.9,1,1, 18.582, 10575.547, 439.249, 52834.261 24/06/11,06:40:14,12,11,1, 11.9,1,1, 18.582, 10576.642, 438.764, 52835.532 24/06/11,06:40:14,13,11,1, 11.9,1,1, 18.582, 10576.411, 440.209, 52834.258 24/06/11,06:40:14,14,11,1, 11.9,1,1, 18.582, 10575.894, 438.875, 52835.280 24/06/11,06:40:14,15,11,1, 11.9,1,1, 18.582, 10577.377, 439.511, 52835.674 24/06/11,06:40:14,16,11,1, 11.9,1,1, 18.582, 10576.312, 440.009, 52834.423 24/06/11,06:40:14,17,11,1, 11.9,1,1, 18.582, 10576.481, 438.487, 52835.622 24/06/11,06:40:14,18,11,1, 11.9,1,1, 18.582, 10577.016, 439.862, 52834.626 24/06/11,06:40:14,19,11,1, 11.9,1,1, 18.582, 10575.531, 439.209, 52834.146 24/06/11,06:40:15,00,11,1, 11.9,1,1, 18.590, 10575.526, 439.209, 52834.146 24/06/11,06:40:15,01,11,1, 11.9,1,1, 18.590, 10576.676, 438.405, 52835.660 24/06/11,06:40:15,02,11,1, 11.9,1,1, 18.590, 10577.101, 439.846, 52834.389 24/06/11,06:40:15,03,11,1, 11.9,1,1, 18.590, 10575.653, 439.101, 52834.322 24/06/11,06:40:15,04,11,1, 11.9,1,1, 18.590, 10576.986, 438.840, 52835.538 24/06/11,06:40:15,05,11,1, 11.9,1,1, 18.590, 10576.631, 440.200, 52834.281 24/06/11,06:40:15,06,11,1, 11.9,1,1, 18.590, 10576.246, 438.805, 52835.492 24/06/11,06:40:15,07,11,1, 11.9,1,1, 18.590, 10577.614, 439.479, 52835.532 24/06/11,06:40:15,08,11,1, 11.9,1,1, 18.590, 10576.297, 439.764, 52834.364 24/06/11,06:40:15,09,11,1, 11.9,1,1, 18.590, 10576.700, 438.435, 52835.655 24/06/11,06:40:15,10,11,1, 11.9,1,1, 18.590, 10577.086, 439.833, 52834.453 24/06/11,06:40:15,11,11,1, 11.9,1,1, 18.590, 10575.712, 439.066, 52834.258 24/06/11,06:40:15,12,11,1, 11.9,1,1, 18.590, 10576.998, 438.789, 52835.470 24/06/11,06:40:15,13,11,1, 11.9,1,1, 18.590, 10576.694, 440.249, 52834.277 24/06/11,06:40:15,14,11,1, 11.9,1,1, 18.590, 10576.286, 438.780, 52835.555 24/06/11,06:40:15,15,11,1, 11.9,1,1, 18.590, 10577.654, 439.495, 52835.563 24/06/11,06:40:15,16,11,1, 11.9,1,1, 18.590, 10576.347, 439.746, 52834.354 24/06/11,06:40:15,17,11,1, 11.9,1,1, 18.590, 10576.712, 438.381, 52835.705 24/06/11,06:40:15,18,11,1, 11.9,1,1, 18.590, 10577.077, 439.843, 52834.430 24/06/11,06:40:15,19,11,1, 11.9,1,1, 18.590, 10575.753, 439.018, 52834.331 24/06/11,06:40:16,00,11,1, 11.9,1,1, 18.587, 10575.751, 439.018, 52834.331 24/06/11,06:40:16,01,11,1, 11.9,1,1, 18.587, 10576.835, 438.272, 52835.525 24/06/11,06:40:16,02,11,1, 11.9,1,1, 18.587, 10577.141, 439.746, 52834.222 24/06/11,06:40:16,03,11,1, 11.9,1,1, 18.587, 10575.955, 438.883, 52834.423 24/06/11,06:40:16,04,11,1, 11.9,1,1, 18.587, 10577.299, 438.749, 52835.487 24/06/11,06:40:16,05,11,1, 11.9,1,1, 18.587, 10576.871, 440.098, 52834.265 24/06/11,06:40:16,06,11,1, 11.9,1,1, 18.587, 10576.568, 438.535, 52835.504 24/06/11,06:40:16,07,11,1, 11.9,1,1, 18.587, 10577.841, 439.426, 52835.377 24/06/11,06:40:16,08,11,1, 11.9,1,1, 18.587, 10576.448, 439.489, 52834.239 24/06/11,06:40:16,09,11,1, 11.9,1,1, 18.587, 10576.925, 438.234, 52835.476 24/06/11,06:40:16,10,11,1, 11.9,1,1, 18.587, 10577.115, 439.760, 52834.286 24/06/11,06:40:16,11,11,1, 11.9,1,1, 18.587, 10575.927, 438.888, 52834.386 24/06/11,06:40:16,12,11,1, 11.9,1,1, 18.587, 10577.353, 438.829, 52835.600 24/06/11,06:40:16,13,11,1, 11.9,1,1, 18.587, 10576.839, 440.033, 52834.305 24/06/11,06:40:16,14,11,1, 11.9,1,1, 18.587, 10576.604, 438.554, 52835.510 24/06/11,06:40:16,15,11,1, 11.9,1,1, 18.587, 10577.883, 439.415, 52835.283 24/06/11,06:40:16,16,11,1, 11.9,1,1, 18.587, 10576.434, 439.497, 52834.213 24/06/11,06:40:16,17,11,1, 11.9,1,1, 18.587, 10576.945, 438.244, 52835.550 24/06/11,06:40:16,18,11,1, 11.9,1,1, 18.587, 10577.166, 439.794, 52834.347 24/06/11,06:40:16,19,11,1, 11.9,1,1, 18.587, 10575.947, 438.853, 52834.394 24/06/11,06:40:17,00,11,1, 11.9,1,1, 18.583, 10575.943, 438.853, 52834.394 24/06/11,06:40:17,01,11,1, 11.9,1,1, 18.583, 10577.109, 438.164, 52835.362 24/06/11,06:40:17,02,11,1, 11.9,1,1, 18.583, 10577.240, 439.728, 52834.196 24/06/11,06:40:17,03,11,1, 11.9,1,1, 18.583, 10576.181, 438.722, 52834.592 24/06/11,06:40:17,04,11,1, 11.9,1,1, 18.583, 10577.619, 438.747, 52835.587 24/06/11,06:40:17,05,11,1, 11.9,1,1, 18.583, 10577.055, 439.863, 52834.280 24/06/11,06:40:17,06,11,1, 11.9,1,1, 18.583, 10576.974, 438.364, 52835.559 24/06/11,06:40:17,07,11,1, 11.9,1,1, 18.583, 10578.001, 439.333, 52835.145 24/06/11,06:40:17,08,11,1, 11.9,1,1, 18.583, 10576.543, 439.231, 52834.074 24/06/11,06:40:17,09,11,1, 11.9,1,1, 18.583, 10577.142, 438.123, 52835.378 24/06/11,06:40:17,10,11,1, 11.9,1,1, 18.583, 10577.251, 439.687, 52834.139 24/06/11,06:40:17,11,11,1, 11.9,1,1, 18.583, 10576.183, 438.662, 52834.566 24/06/11,06:40:17,12,11,1, 11.9,1,1, 18.583, 10577.666, 438.797, 52835.713 24/06/11,06:40:17,13,11,1, 11.9,1,1, 18.583, 10577.079, 439.890, 52834.419 24/06/11,06:40:17,14,11,1, 11.9,1,1, 18.583, 10576.942, 438.252, 52835.506 24/06/11,06:40:17,15,11,1, 11.9,1,1, 18.583, 10578.062, 439.343, 52835.125 24/06/11,06:40:17,16,11,1, 11.9,1,1, 18.583, 10576.572, 439.221, 52834.224 24/06/11,06:40:17,17,11,1, 11.9,1,1, 18.583, 10577.136, 438.121, 52835.389 24/06/11,06:40:17,18,11,1, 11.9,1,1, 18.583, 10577.261, 439.659, 52834.080 24/06/11,06:40:17,19,11,1, 11.9,1,1, 18.583, 10576.232, 438.680, 52834.579 24/06/11,06:40:18,00,11,1, 11.9,1,1, 18.586, 10576.227, 438.680, 52834.579 24/06/11,06:40:18,01,11,1, 11.9,1,1, 18.586, 10577.302, 438.015, 52835.453 24/06/11,06:40:18,02,11,1, 11.9,1,1, 18.586, 10577.383, 439.588, 52834.151 24/06/11,06:40:18,03,11,1, 11.9,1,1, 18.586, 10576.433, 438.450, 52834.687 24/06/11,06:40:18,04,11,1, 11.9,1,1, 18.586, 10577.958, 438.693, 52835.631 24/06/11,06:40:18,05,11,1, 11.9,1,1, 18.586, 10577.233, 439.639, 52834.384 24/06/11,06:40:18,06,11,1, 11.9,1,1, 18.586, 10577.143, 438.099, 52835.686 24/06/11,06:40:18,07,11,1, 11.9,1,1, 18.586, 10578.132, 439.199, 52835.063 24/06/11,06:40:18,08,11,1, 11.9,1,1, 18.586, 10576.573, 438.943, 52834.091 24/06/11,06:40:18,09,11,1, 11.9,1,1, 18.586, 10577.348, 437.982, 52835.470 24/06/11,06:40:18,10,11,1, 11.9,1,1, 18.586, 10577.374, 439.546, 52834.079 24/06/11,06:40:18,11,11,1, 11.9,1,1, 18.586, 10576.432, 438.416, 52834.688 24/06/11,06:40:18,12,11,1, 11.9,1,1, 18.586, 10577.955, 438.639, 52835.575 24/06/11,06:40:18,13,11,1, 11.9,1,1, 18.586, 10577.199, 439.639, 52834.262 24/06/11,06:40:18,14,11,1, 11.9,1,1, 18.586, 10577.245, 438.094, 52835.596 24/06/11,06:40:18,15,11,1, 11.9,1,1, 18.586, 10578.164, 439.181, 52834.983 24/06/11,06:40:18,16,11,1, 11.9,1,1, 18.586, 10576.592, 438.889, 52833.995 24/06/11,06:40:18,17,11,1, 11.9,1,1, 18.586, 10577.375, 438.001, 52835.337 24/06/11,06:40:18,18,11,1, 11.9,1,1, 18.586, 10577.388, 439.580, 52834.122 24/06/11,06:40:18,19,11,1, 11.9,1,1, 18.586, 10576.455, 438.413, 52834.624 24/06/11,06:40:19,00,11,1, 11.9,1,1, 18.589, 10576.452, 438.413, 52834.624 24/06/11,06:40:19,01,11,1, 11.9,1,1, 18.589, 10577.531, 437.904, 52835.406 24/06/11,06:40:19,02,11,1, 11.9,1,1, 18.589, 10577.536, 439.468, 52834.086 24/06/11,06:40:19,03,11,1, 11.9,1,1, 18.589, 10576.662, 438.237, 52834.850 24/06/11,06:40:19,04,11,1, 11.9,1,1, 18.589, 10578.203, 438.641, 52835.727 24/06/11,06:40:19,05,11,1, 11.9,1,1, 18.589, 10577.405, 439.438, 52834.438 24/06/11,06:40:19,06,11,1, 11.9,1,1, 18.589, 10577.385, 437.829, 52835.574 24/06/11,06:40:19,07,11,1, 11.9,1,1, 18.589, 10578.235, 439.060, 52834.947 24/06/11,06:40:19,08,11,1, 11.9,1,1, 18.589, 10576.671, 438.700, 52834.218 24/06/11,06:40:19,09,11,1, 11.9,1,1, 18.589, 10577.545, 437.912, 52835.357 24/06/11,06:40:19,10,11,1, 11.9,1,1, 18.589, 10577.512, 439.441, 52834.116 24/06/11,06:40:19,11,11,1, 11.9,1,1, 18.589, 10576.706, 438.248, 52834.891 24/06/11,06:40:19,12,11,1, 11.9,1,1, 18.589, 10578.257, 438.637, 52835.676 24/06/11,06:40:19,13,11,1, 11.9,1,1, 18.589, 10577.385, 439.384, 52834.302 24/06/11,06:40:19,14,11,1, 11.9,1,1, 18.589, 10577.450, 437.865, 52835.594 24/06/11,06:40:19,15,11,1, 11.9,1,1, 18.589, 10578.234, 439.047, 52834.903 24/06/11,06:40:19,16,11,1, 11.9,1,1, 18.589, 10576.659, 438.673, 52834.101 24/06/11,06:40:19,17,11,1, 11.9,1,1, 18.589, 10577.568, 437.925, 52835.358 24/06/11,06:40:19,18,11,1, 11.9,1,1, 18.589, 10577.532, 439.415, 52834.014 24/06/11,06:40:19,19,11,1, 11.9,1,1, 18.589, 10576.721, 438.216, 52834.882 24/06/11,06:40:20,00,11,1, 11.9,1,1, 18.588, 10576.719, 438.216, 52834.882 24/06/11,06:40:20,01,11,1, 11.9,1,1, 18.588, 10577.704, 437.764, 52835.342 24/06/11,06:40:20,02,11,1, 11.9,1,1, 18.588, 10577.655, 439.314, 52834.157 24/06/11,06:40:20,03,11,1, 11.9,1,1, 18.588, 10576.921, 438.013, 52835.052 24/06/11,06:40:20,04,11,1, 11.9,1,1, 18.588, 10578.446, 438.480, 52835.666 24/06/11,06:40:20,05,11,1, 11.9,1,1, 18.588, 10577.535, 439.202, 52834.429 24/06/11,06:40:20,06,11,1, 11.9,1,1, 18.588, 10577.581, 437.617, 52835.591 24/06/11,06:40:20,07,11,1, 11.9,1,1, 18.588, 10578.274, 438.891, 52834.635 24/06/11,06:40:20,08,11,1, 11.9,1,1, 18.588, 10576.785, 438.423, 52834.110 24/06/11,06:40:20,09,11,1, 11.9,1,1, 18.588, 10577.711, 437.713, 52835.382 24/06/11,06:40:20,10,11,1, 11.9,1,1, 18.588, 10577.660, 439.292, 52834.187 24/06/11,06:40:20,11,11,1, 11.9,1,1, 18.588, 10576.890, 438.028, 52835.127 24/06/11,06:40:20,12,11,1, 11.9,1,1, 18.588, 10578.490, 438.591, 52835.632 24/06/11,06:40:20,13,11,1, 11.9,1,1, 18.588, 10577.481, 439.125, 52834.318 24/06/11,06:40:20,14,11,1, 11.9,1,1, 18.588, 10577.608, 437.639, 52835.722 24/06/11,06:40:20,15,11,1, 11.9,1,1, 18.588, 10578.266, 438.887, 52834.780 24/06/11,06:40:20,16,11,1, 11.9,1,1, 18.588, 10576.742, 438.355, 52834.107 24/06/11,06:40:20,17,11,1, 11.9,1,1, 18.588, 10577.715, 437.767, 52835.297 24/06/11,06:40:20,18,11,1, 11.9,1,1, 18.588, 10577.671, 439.280, 52834.216 24/06/11,06:40:20,19,11,1, 11.9,1,1, 18.588, 10576.904, 437.981, 52835.055 24/06/11,06:40:21,00,10,1, 11.9,1,1, 18.590, 10576.903, 437.981, 52835.055 24/06/11,06:40:21,01,10,1, 11.9,1,1, 18.590, 10577.885, 437.634, 52835.408 24/06/11,06:40:21,02,10,1, 11.9,1,1, 18.590, 10577.715, 439.184, 52834.268 24/06/11,06:40:21,03,10,1, 11.9,1,1, 18.590, 10577.077, 437.817, 52835.124 24/06/11,06:40:21,04,10,1, 11.9,1,1, 18.590, 10578.577, 438.377, 52835.576 24/06/11,06:40:21,05,10,1, 11.9,1,1, 18.590, 10577.610, 438.983, 52834.454 24/06/11,06:40:21,06,10,1, 11.9,1,1, 18.590, 10577.699, 437.386, 52835.633 24/06/11,06:40:21,07,10,1, 11.9,1,1, 18.590, 10578.310, 438.676, 52834.718 24/06/11,06:40:21,08,10,1, 11.9,1,1, 18.590, 10576.869, 438.229, 52834.266 24/06/11,06:40:21,09,10,1, 11.9,1,1, 18.590, 10577.850, 437.602, 52835.434 24/06/11,06:40:21,10,10,1, 11.9,1,1, 18.590, 10577.732, 439.082, 52834.126 24/06/11,06:40:21,11,10,1, 11.9,1,1, 18.590, 10577.119, 437.852, 52835.139 24/06/11,06:40:21,12,10,1, 11.9,1,1, 18.590, 10578.679, 438.360, 52835.669 24/06/11,06:40:21,13,10,1, 11.9,1,1, 18.590, 10577.537, 438.893, 52834.234 24/06/11,06:40:21,14,10,1, 11.9,1,1, 18.590, 10577.760, 437.432, 52835.624 24/06/11,06:40:21,15,10,1, 11.9,1,1, 18.590, 10578.399, 438.744, 52834.775 24/06/11,06:40:21,16,10,1, 11.9,1,1, 18.590, 10576.844, 438.163, 52834.168 24/06/11,06:40:21,17,10,1, 11.9,1,1, 18.590, 10577.914, 437.631, 52835.448 24/06/11,06:40:21,18,10,1, 11.9,1,1, 18.590, 10577.749, 439.140, 52834.179 24/06/11,06:40:21,19,10,1, 11.9,1,1, 18.590, 10577.096, 437.787, 52835.133 24/06/11,06:40:22,00,10,1, 12.0,1,1, 18.590, 10577.095, 437.787, 52835.133 24/06/11,06:40:22,01,10,1, 12.0,1,1, 18.590, 10578.039, 437.500, 52835.354 24/06/11,06:40:22,02,10,1, 12.0,1,1, 18.590, 10577.870, 439.069, 52834.211 24/06/11,06:40:22,03,10,1, 12.0,1,1, 18.590, 10577.296, 437.614, 52835.187 24/06/11,06:40:22,04,10,1, 12.0,1,1, 18.590, 10578.766, 438.206, 52835.671 24/06/11,06:40:22,05,10,1, 12.0,1,1, 18.590, 10577.662, 438.779, 52834.439 24/06/11,06:40:22,06,10,1, 12.0,1,1, 18.590, 10577.837, 437.266, 52835.653 24/06/11,06:40:22,07,10,1, 12.0,1,1, 18.590, 10578.423, 438.557, 52834.627 24/06/11,06:40:22,08,10,1, 12.0,1,1, 18.590, 10576.929, 437.999, 52834.169 24/06/11,06:40:22,09,10,1, 12.0,1,1, 18.590, 10578.083, 437.517, 52835.458 24/06/11,06:40:22,10,10,1, 12.0,1,1, 18.590, 10577.811, 438.961, 52834.102 24/06/11,06:40:22,11,10,1, 12.0,1,1, 18.590, 10577.285, 437.643, 52835.315 24/06/11,06:40:22,12,10,1, 12.0,1,1, 18.590, 10578.787, 438.280, 52835.702 24/06/11,06:40:22,13,10,1, 12.0,1,1, 18.590, 10577.660, 438.737, 52834.373 24/06/11,06:40:22,14,10,1, 12.0,1,1, 18.590, 10577.833, 437.246, 52835.638 24/06/11,06:40:22,15,10,1, 12.0,1,1, 18.590, 10578.482, 438.616, 52834.630 24/06/11,06:40:22,16,10,1, 12.0,1,1, 18.590, 10576.917, 437.971, 52834.101 24/06/11,06:40:22,17,10,1, 12.0,1,1, 18.590, 10578.049, 437.482, 52835.436 24/06/11,06:40:22,18,10,1, 12.0,1,1, 18.590, 10577.901, 439.008, 52834.255 24/06/11,06:40:22,19,10,1, 12.0,1,1, 18.590, 10577.265, 437.600, 52835.302 24/06/11,06:40:23,00,11,1, 12.0,1,1, 18.589, 10577.261, 437.600, 52835.302 24/06/11,06:40:23,01,11,1, 12.0,1,1, 18.589, 10578.108, 437.417, 52835.571 24/06/11,06:40:23,02,11,1, 12.0,1,1, 18.589, 10577.944, 438.962, 52834.355 24/06/11,06:40:23,03,11,1, 12.0,1,1, 18.589, 10577.373, 437.516, 52835.222 24/06/11,06:40:23,04,11,1, 12.0,1,1, 18.589, 10578.838, 438.116, 52835.821 24/06/11,06:40:23,05,11,1, 12.0,1,1, 18.589, 10577.762, 438.702, 52834.553 24/06/11,06:40:23,06,11,1, 12.0,1,1, 18.589, 10577.931, 437.106, 52835.658 24/06/11,06:40:23,07,11,1, 12.0,1,1, 18.589, 10578.432, 438.475, 52834.606 24/06/11,06:40:23,08,11,1, 12.0,1,1, 18.589, 10577.024, 437.952, 52834.256 24/06/11,06:40:23,09,11,1, 12.0,1,1, 18.589, 10578.113, 437.394, 52835.569 24/06/11,06:40:23,10,11,1, 12.0,1,1, 18.589, 10577.892, 438.883, 52834.217 24/06/11,06:40:23,11,11,1, 12.0,1,1, 18.589, 10577.348, 437.540, 52835.306 24/06/11,06:40:23,12,11,1, 12.0,1,1, 18.589, 10578.823, 438.166, 52835.811 24/06/11,06:40:23,13,11,1, 12.0,1,1, 18.589, 10577.722, 438.603, 52834.496 24/06/11,06:40:23,14,11,1, 12.0,1,1, 18.589, 10577.870, 437.171, 52835.667 24/06/11,06:40:23,15,11,1, 12.0,1,1, 18.589, 10578.472, 438.478, 52834.659 24/06/11,06:40:23,16,11,1, 12.0,1,1, 18.589, 10577.066, 437.856, 52834.251 24/06/11,06:40:23,17,11,1, 12.0,1,1, 18.589, 10578.127, 437.377, 52835.508 24/06/11,06:40:23,18,11,1, 12.0,1,1, 18.589, 10577.943, 438.940, 52834.225 24/06/11,06:40:23,19,11,1, 12.0,1,1, 18.589, 10577.423, 437.506, 52835.292 24/06/11,06:40:24,00,10,1, 12.0,1,1, 18.586, 10577.420, 437.506, 52835.292 24/06/11,06:40:24,01,10,1, 12.0,1,1, 18.586, 10578.134, 437.322, 52835.637 24/06/11,06:40:24,02,10,1, 12.0,1,1, 18.586, 10577.972, 438.846, 52834.352 24/06/11,06:40:24,03,10,1, 12.0,1,1, 18.586, 10577.423, 437.476, 52835.321 24/06/11,06:40:24,04,10,1, 12.0,1,1, 18.586, 10578.885, 438.106, 52835.751 24/06/11,06:40:24,05,10,1, 12.0,1,1, 18.586, 10577.798, 438.559, 52834.570 24/06/11,06:40:24,06,10,1, 12.0,1,1, 18.586, 10577.967, 437.070, 52835.777 24/06/11,06:40:24,07,10,1, 12.0,1,1, 18.586, 10578.565, 438.415, 52834.770 24/06/11,06:40:24,08,10,1, 12.0,1,1, 18.586, 10577.098, 437.826, 52834.349 24/06/11,06:40:24,09,10,1, 12.0,1,1, 18.586, 10578.166, 437.306, 52835.612 24/06/11,06:40:24,10,10,1, 12.0,1,1, 18.586, 10577.965, 438.791, 52834.257 24/06/11,06:40:24,11,10,1, 12.0,1,1, 18.586, 10577.426, 437.486, 52835.281 24/06/11,06:40:24,12,10,1, 12.0,1,1, 18.586, 10578.892, 438.072, 52835.700 24/06/11,06:40:24,13,10,1, 12.0,1,1, 18.586, 10577.786, 438.551, 52834.469 24/06/11,06:40:24,14,10,1, 12.0,1,1, 18.586, 10577.985, 437.125, 52835.841 24/06/11,06:40:24,15,10,1, 12.0,1,1, 18.586, 10578.534, 438.459, 52834.764 24/06/11,06:40:24,16,10,1, 12.0,1,1, 18.586, 10577.065, 437.761, 52834.279 24/06/11,06:40:24,17,10,1, 12.0,1,1, 18.586, 10578.207, 437.372, 52835.710 24/06/11,06:40:24,18,10,1, 12.0,1,1, 18.586, 10577.987, 438.797, 52834.349 24/06/11,06:40:24,19,10,1, 12.0,1,1, 18.586, 10577.414, 437.459, 52835.387 24/06/11,06:40:25,00,10,1, 11.8,1,1, 18.590, 10577.412, 437.459, 52835.387 24/06/11,06:40:25,01,10,1, 11.8,1,1, 18.590, 10578.214, 437.344, 52835.740 24/06/11,06:40:25,02,10,1, 11.8,1,1, 18.590, 10578.038, 438.826, 52834.480 24/06/11,06:40:25,03,10,1, 11.8,1,1, 18.590, 10577.478, 437.453, 52835.407 24/06/11,06:40:25,04,10,1, 11.8,1,1, 18.590, 10578.967, 438.083, 52835.993 24/06/11,06:40:25,05,10,1, 11.8,1,1, 18.590, 10577.874, 438.560, 52834.614 24/06/11,06:40:25,06,10,1, 11.8,1,1, 18.590, 10578.050, 437.100, 52835.868 24/06/11,06:40:25,07,10,1, 11.8,1,1, 18.590, 10578.670, 438.422, 52834.918 24/06/11,06:40:25,08,10,1, 11.8,1,1, 18.590, 10577.123, 437.817, 52834.450 24/06/11,06:40:25,09,10,1, 11.8,1,1, 18.590, 10578.175, 437.295, 52835.724 24/06/11,06:40:25,10,10,1, 11.8,1,1, 18.590, 10578.079, 438.853, 52834.455 24/06/11,06:40:25,11,10,1, 11.8,1,1, 18.590, 10577.439, 437.505, 52835.372 24/06/11,06:40:25,12,10,1, 11.8,1,1, 18.590, 10578.927, 438.031, 52835.856 24/06/11,06:40:25,13,10,1, 11.8,1,1, 18.590, 10577.885, 438.626, 52834.605 24/06/11,06:40:25,14,10,1, 11.8,1,1, 18.590, 10578.034, 437.130, 52835.861 24/06/11,06:40:25,15,10,1, 11.8,1,1, 18.590, 10578.649, 438.427, 52834.775 24/06/11,06:40:25,16,10,1, 11.8,1,1, 18.590, 10577.153, 437.852, 52834.397 24/06/11,06:40:25,17,10,1, 11.8,1,1, 18.590, 10578.226, 437.342, 52835.768 24/06/11,06:40:25,18,10,1, 11.8,1,1, 18.590, 10578.016, 438.835, 52834.447 24/06/11,06:40:25,19,10,1, 11.8,1,1, 18.590, 10577.437, 437.458, 52835.395 24/06/11,06:40:26,00,11,1, 12.0,1,1, 18.588, 10577.437, 437.458, 52835.395 24/06/11,06:40:26,01,11,1, 12.0,1,1, 18.588, 10578.245, 437.279, 52835.711 24/06/11,06:40:26,02,11,1, 12.0,1,1, 18.588, 10578.106, 438.813, 52834.577 24/06/11,06:40:26,03,11,1, 12.0,1,1, 18.588, 10577.469, 437.485, 52835.482 24/06/11,06:40:26,04,11,1, 12.0,1,1, 18.588, 10579.003, 438.086, 52836.063 24/06/11,06:40:26,05,11,1, 12.0,1,1, 18.588, 10577.915, 438.623, 52834.748 24/06/11,06:40:26,06,11,1, 12.0,1,1, 18.588, 10578.097, 437.127, 52835.994 24/06/11,06:40:26,07,11,1, 12.0,1,1, 18.588, 10578.695, 438.460, 52835.014 24/06/11,06:40:26,08,11,1, 12.0,1,1, 18.588, 10577.191, 437.907, 52834.595 24/06/11,06:40:26,09,11,1, 12.0,1,1, 18.588, 10578.246, 437.321, 52835.812 24/06/11,06:40:26,10,11,1, 12.0,1,1, 18.588, 10578.100, 438.819, 52834.551 24/06/11,06:40:26,11,11,1, 12.0,1,1, 18.588, 10577.461, 437.522, 52835.432 24/06/11,06:40:26,12,11,1, 12.0,1,1, 18.588, 10578.982, 438.028, 52836.113 24/06/11,06:40:26,13,11,1, 12.0,1,1, 18.588, 10577.937, 438.701, 52834.812 24/06/11,06:40:26,14,11,1, 12.0,1,1, 18.588, 10578.080, 437.095, 52835.925 24/06/11,06:40:26,15,11,1, 12.0,1,1, 18.588, 10578.762, 438.448, 52835.159 24/06/11,06:40:26,16,11,1, 12.0,1,1, 18.588, 10577.232, 437.915, 52834.550 24/06/11,06:40:26,17,11,1, 12.0,1,1, 18.588, 10578.204, 437.310, 52835.697 24/06/11,06:40:26,18,11,1, 12.0,1,1, 18.588, 10578.085, 438.873, 52834.557 24/06/11,06:40:26,19,11,1, 12.0,1,1, 18.588, 10577.429, 437.548, 52835.499 24/06/11,06:40:27,00,11,1, 11.9,1,1, 18.587, 10577.428, 437.548, 52835.499 24/06/11,06:40:27,01,11,1, 11.9,1,1, 18.587, 10578.218, 437.293, 52835.868 24/06/11,06:40:27,02,11,1, 11.9,1,1, 18.587, 10578.116, 438.909, 52834.716 24/06/11,06:40:27,03,11,1, 11.9,1,1, 18.587, 10577.418, 437.638, 52835.545 24/06/11,06:40:27,04,11,1, 11.9,1,1, 18.587, 10578.917, 437.990, 52836.078 24/06/11,06:40:27,05,11,1, 11.9,1,1, 18.587, 10577.967, 438.738, 52834.804 24/06/11,06:40:27,06,11,1, 11.9,1,1, 18.587, 10578.090, 437.214, 52836.095 24/06/11,06:40:27,07,11,1, 11.9,1,1, 18.587, 10578.769, 438.448, 52835.268 24/06/11,06:40:27,08,11,1, 11.9,1,1, 18.587, 10577.301, 437.993, 52834.694 24/06/11,06:40:27,09,11,1, 11.9,1,1, 18.587, 10578.232, 437.328, 52836.051 24/06/11,06:40:27,10,11,1, 11.9,1,1, 18.587, 10578.121, 438.879, 52834.742 24/06/11,06:40:27,11,11,1, 11.9,1,1, 18.587, 10577.359, 437.561, 52835.484 24/06/11,06:40:27,12,11,1, 11.9,1,1, 18.587, 10578.861, 438.126, 52836.198 24/06/11,06:40:27,13,11,1, 11.9,1,1, 18.587, 10577.986, 438.731, 52834.790 24/06/11,06:40:27,14,11,1, 11.9,1,1, 18.587, 10578.135, 437.245, 52836.088 24/06/11,06:40:27,15,11,1, 11.9,1,1, 18.587, 10578.761, 438.486, 52835.347 24/06/11,06:40:27,16,11,1, 11.9,1,1, 18.587, 10577.293, 438.015, 52834.665 24/06/11,06:40:27,17,11,1, 11.9,1,1, 18.587, 10578.190, 437.306, 52835.898 24/06/11,06:40:27,18,11,1, 11.9,1,1, 18.587, 10578.132, 438.904, 52834.710 24/06/11,06:40:27,19,11,1, 11.9,1,1, 18.587, 10577.389, 437.637, 52835.569 24/06/11,06:40:28,00,10,1, 11.9,1,1, 18.592, 10577.387, 437.637, 52835.569 24/06/11,06:40:28,01,10,1, 11.9,1,1, 18.592, 10578.148, 437.424, 52836.018 24/06/11,06:40:28,02,10,1, 11.9,1,1, 18.592, 10578.103, 438.975, 52834.716 24/06/11,06:40:28,03,10,1, 11.9,1,1, 18.592, 10577.264, 437.741, 52835.508 24/06/11,06:40:28,04,10,1, 11.9,1,1, 18.592, 10578.845, 438.148, 52836.246 24/06/11,06:40:28,05,10,1, 11.9,1,1, 18.592, 10577.992, 438.927, 52835.022 24/06/11,06:40:28,06,10,1, 11.9,1,1, 18.592, 10578.014, 437.331, 52836.224 24/06/11,06:40:28,07,10,1, 11.9,1,1, 18.592, 10578.878, 438.620, 52835.398 24/06/11,06:40:28,08,10,1, 11.9,1,1, 18.592, 10577.343, 438.158, 52834.737 24/06/11,06:40:28,09,10,1, 11.9,1,1, 18.592, 10578.127, 437.387, 52835.956 24/06/11,06:40:28,10,10,1, 11.9,1,1, 18.592, 10578.122, 438.975, 52834.782 24/06/11,06:40:28,11,10,1, 11.9,1,1, 18.592, 10577.299, 437.781, 52835.574 24/06/11,06:40:28,12,10,1, 11.9,1,1, 18.592, 10578.808, 438.172, 52836.276 24/06/11,06:40:28,13,10,1, 11.9,1,1, 18.592, 10577.951, 438.960, 52834.929 24/06/11,06:40:28,14,10,1, 11.9,1,1, 18.592, 10578.018, 437.419, 52836.265 24/06/11,06:40:28,15,10,1, 11.9,1,1, 18.592, 10578.786, 438.592, 52835.529 24/06/11,06:40:28,16,10,1, 11.9,1,1, 18.592, 10577.293, 438.214, 52834.732 24/06/11,06:40:28,17,10,1, 11.9,1,1, 18.592, 10578.195, 437.415, 52836.048 24/06/11,06:40:28,18,10,1, 11.9,1,1, 18.592, 10578.109, 439.013, 52834.817 24/06/11,06:40:28,19,10,1, 11.9,1,1, 18.592, 10577.307, 437.736, 52835.524 24/06/11,06:40:29,00,11,1, 11.9,1,1, 18.590, 10577.303, 437.736, 52835.524 24/06/11,06:40:29,01,11,1, 11.9,1,1, 18.590, 10578.088, 437.497, 52836.131 24/06/11,06:40:29,02,11,1, 11.9,1,1, 18.590, 10578.127, 439.072, 52834.848 24/06/11,06:40:29,03,11,1, 11.9,1,1, 18.590, 10577.171, 437.964, 52835.520 24/06/11,06:40:29,04,11,1, 11.9,1,1, 18.590, 10578.759, 438.197, 52836.416 24/06/11,06:40:29,05,11,1, 11.9,1,1, 18.590, 10577.948, 439.171, 52835.146 24/06/11,06:40:29,06,11,1, 11.9,1,1, 18.590, 10577.925, 437.557, 52836.472 24/06/11,06:40:29,07,11,1, 11.9,1,1, 18.590, 10578.883, 438.673, 52835.709 24/06/11,06:40:29,08,11,1, 11.9,1,1, 18.590, 10577.336, 438.410, 52834.942 24/06/11,06:40:29,09,11,1, 11.9,1,1, 18.590, 10578.074, 437.520, 52836.183 24/06/11,06:40:29,10,11,1, 11.9,1,1, 18.590, 10578.041, 439.081, 52834.864 24/06/11,06:40:29,11,11,1, 11.9,1,1, 18.590, 10577.187, 437.975, 52835.521 24/06/11,06:40:29,12,11,1, 11.9,1,1, 18.590, 10578.754, 438.309, 52836.424 24/06/11,06:40:29,13,11,1, 11.9,1,1, 18.590, 10577.972, 439.159, 52835.098 24/06/11,06:40:29,14,11,1, 11.9,1,1, 18.590, 10578.005, 437.606, 52836.419 24/06/11,06:40:29,15,11,1, 11.9,1,1, 18.590, 10578.828, 438.746, 52835.767 24/06/11,06:40:29,16,11,1, 11.9,1,1, 18.590, 10577.314, 438.403, 52834.852 24/06/11,06:40:29,17,11,1, 11.9,1,1, 18.590, 10578.051, 437.534, 52836.136 24/06/11,06:40:29,18,11,1, 11.9,1,1, 18.590, 10578.076, 439.102, 52834.964 24/06/11,06:40:29,19,11,1, 11.9,1,1, 18.590, 10577.200, 437.999, 52835.571 24/06/11,06:40:30,00,11,1, 11.9,1,1, 18.590, 10577.195, 437.999, 52835.571 24/06/11,06:40:30,01,11,1, 11.9,1,1, 18.590, 10577.960, 437.650, 52836.244 24/06/11,06:40:30,02,11,1, 11.9,1,1, 18.590, 10578.046, 439.234, 52834.880 24/06/11,06:40:30,03,11,1, 11.9,1,1, 18.590, 10577.099, 438.183, 52835.612 24/06/11,06:40:30,04,11,1, 11.9,1,1, 18.590, 10578.587, 438.393, 52836.523 24/06/11,06:40:30,05,11,1, 11.9,1,1, 18.590, 10577.902, 439.384, 52835.282 24/06/11,06:40:30,06,11,1, 11.9,1,1, 18.590, 10577.806, 437.832, 52836.546 24/06/11,06:40:30,07,11,1, 11.9,1,1, 18.590, 10578.764, 438.909, 52836.050 24/06/11,06:40:30,08,11,1, 11.9,1,1, 18.590, 10577.241, 438.701, 52835.066 24/06/11,06:40:30,09,11,1, 11.9,1,1, 18.590, 10577.993, 437.659, 52836.285 24/06/11,06:40:30,10,11,1, 11.9,1,1, 18.590, 10578.079, 439.242, 52835.085 24/06/11,06:40:30,11,11,1, 11.9,1,1, 18.590, 10577.012, 438.159, 52835.592 24/06/11,06:40:30,12,11,1, 11.9,1,1, 18.590, 10578.517, 438.388, 52836.516 24/06/11,06:40:30,13,11,1, 11.9,1,1, 18.590, 10577.903, 439.401, 52835.203 24/06/11,06:40:30,14,11,1, 11.9,1,1, 18.590, 10577.798, 437.779, 52836.468 24/06/11,06:40:30,15,11,1, 11.9,1,1, 18.590, 10578.796, 438.906, 52836.048 24/06/11,06:40:30,16,11,1, 11.9,1,1, 18.590, 10577.256, 438.730, 52835.035 24/06/11,06:40:30,17,11,1, 11.9,1,1, 18.590, 10577.950, 437.674, 52836.214 24/06/11,06:40:30,18,11,1, 11.9,1,1, 18.590, 10578.066, 439.262, 52835.061 24/06/11,06:40:30,19,11,1, 11.9,1,1, 18.590, 10577.058, 438.179, 52835.596 24/06/11,06:40:31,00,11,1, 12.0,1,1, 18.590, 10577.053, 438.179, 52835.596 24/06/11,06:40:31,01,11,1, 12.0,1,1, 18.590, 10577.851, 437.860, 52836.459 24/06/11,06:40:31,02,11,1, 12.0,1,1, 18.590, 10577.945, 439.414, 52835.212 24/06/11,06:40:31,03,11,1, 12.0,1,1, 18.590, 10576.877, 438.428, 52835.577 24/06/11,06:40:31,04,11,1, 12.0,1,1, 18.590, 10578.343, 438.587, 52836.638 24/06/11,06:40:31,05,11,1, 12.0,1,1, 18.590, 10577.804, 439.627, 52835.331 24/06/11,06:40:31,06,11,1, 12.0,1,1, 18.590, 10577.621, 438.085, 52836.636 24/06/11,06:40:31,07,11,1, 12.0,1,1, 18.590, 10578.740, 439.058, 52836.187 24/06/11,06:40:31,08,11,1, 12.0,1,1, 18.590, 10577.240, 438.997, 52835.221 24/06/11,06:40:31,09,11,1, 12.0,1,1, 18.590, 10577.797, 437.872, 52836.460 24/06/11,06:40:31,10,11,1, 12.0,1,1, 18.590, 10577.931, 439.511, 52835.252 24/06/11,06:40:31,11,11,1, 12.0,1,1, 18.590, 10576.837, 438.406, 52835.681 24/06/11,06:40:31,12,11,1, 12.0,1,1, 18.590, 10578.379, 438.567, 52836.795 24/06/11,06:40:31,13,11,1, 12.0,1,1, 18.590, 10577.758, 439.644, 52835.389 24/06/11,06:40:31,14,11,1, 12.0,1,1, 18.590, 10577.575, 438.102, 52836.653 24/06/11,06:40:31,15,11,1, 12.0,1,1, 18.590, 10578.643, 439.083, 52836.206 24/06/11,06:40:31,16,11,1, 12.0,1,1, 18.590, 10577.269, 439.039, 52835.224 24/06/11,06:40:31,17,11,1, 12.0,1,1, 18.590, 10577.786, 437.934, 52836.485 24/06/11,06:40:31,18,11,1, 12.0,1,1, 18.590, 10577.920, 439.428, 52835.211 24/06/11,06:40:31,19,11,1, 12.0,1,1, 18.590, 10576.837, 438.457, 52835.602 24/06/11,06:40:32,00,11,1, 12.0,1,1, 18.589, 10576.836, 438.457, 52835.602 24/06/11,06:40:32,01,11,1, 12.0,1,1, 18.589, 10577.648, 438.102, 52836.631 24/06/11,06:40:32,02,11,1, 12.0,1,1, 18.589, 10577.859, 439.660, 52835.415 24/06/11,06:40:32,03,11,1, 12.0,1,1, 18.589, 10576.674, 438.670, 52835.735 24/06/11,06:40:32,04,11,1, 12.0,1,1, 18.589, 10578.120, 438.712, 52836.755 24/06/11,06:40:32,05,11,1, 12.0,1,1, 18.589, 10577.647, 439.909, 52835.545 24/06/11,06:40:32,06,11,1, 12.0,1,1, 18.589, 10577.390, 438.364, 52836.780 24/06/11,06:40:32,07,11,1, 12.0,1,1, 18.589, 10578.551, 439.306, 52836.484 24/06/11,06:40:32,08,11,1, 12.0,1,1, 18.589, 10577.109, 439.333, 52835.453 24/06/11,06:40:32,09,11,1, 12.0,1,1, 18.589, 10577.646, 438.090, 52836.708 24/06/11,06:40:32,10,11,1, 12.0,1,1, 18.589, 10577.801, 439.641, 52835.397 24/06/11,06:40:32,11,11,1, 12.0,1,1, 18.589, 10576.674, 438.738, 52835.628 24/06/11,06:40:32,12,11,1, 12.0,1,1, 18.589, 10578.101, 438.722, 52836.733 24/06/11,06:40:32,13,11,1, 12.0,1,1, 18.589, 10577.604, 439.884, 52835.511 24/06/11,06:40:32,14,11,1, 12.0,1,1, 18.589, 10577.422, 438.385, 52836.908 24/06/11,06:40:32,15,11,1, 12.0,1,1, 18.589, 10578.577, 439.306, 52836.528 24/06/11,06:40:32,16,11,1, 12.0,1,1, 18.589, 10577.060, 439.270, 52835.364 24/06/11,06:40:32,17,11,1, 12.0,1,1, 18.589, 10577.665, 438.121, 52836.703 24/06/11,06:40:32,18,11,1, 12.0,1,1, 18.589, 10577.854, 439.661, 52835.464 24/06/11,06:40:32,19,11,1, 12.0,1,1, 18.589, 10576.580, 438.759, 52835.792 24/06/11,06:40:33,00,10,1, 11.9,1,1, 18.591, 10576.577, 438.759, 52835.792 24/06/11,06:40:33,01,10,1, 11.9,1,1, 18.591, 10577.442, 438.314, 52836.805 24/06/11,06:40:33,02,10,1, 11.9,1,1, 18.591, 10577.664, 439.890, 52835.414 24/06/11,06:40:33,03,10,1, 11.9,1,1, 18.591, 10576.473, 438.964, 52835.771 24/06/11,06:40:33,04,10,1, 11.9,1,1, 18.591, 10577.876, 438.931, 52836.942 24/06/11,06:40:33,05,10,1, 11.9,1,1, 18.591, 10577.396, 440.168, 52835.649 24/06/11,06:40:33,06,10,1, 11.9,1,1, 18.591, 10577.112, 438.600, 52836.929 24/06/11,06:40:33,07,10,1, 11.9,1,1, 18.591, 10578.335, 439.547, 52836.584 24/06/11,06:40:33,08,10,1, 11.9,1,1, 18.591, 10576.956, 439.612, 52835.619 24/06/11,06:40:33,09,10,1, 11.9,1,1, 18.591, 10577.456, 438.364, 52836.823 24/06/11,06:40:33,10,10,1, 11.9,1,1, 18.591, 10577.680, 439.894, 52835.650 24/06/11,06:40:33,11,10,1, 11.9,1,1, 18.591, 10576.417, 439.043, 52835.893 24/06/11,06:40:33,12,10,1, 11.9,1,1, 18.591, 10577.849, 438.951, 52836.936 24/06/11,06:40:33,13,10,1, 11.9,1,1, 18.591, 10577.368, 440.203, 52835.684 24/06/11,06:40:33,14,10,1, 11.9,1,1, 18.591, 10577.095, 438.656, 52836.778 24/06/11,06:40:33,15,10,1, 11.9,1,1, 18.591, 10578.346, 439.589, 52836.684 24/06/11,06:40:33,16,10,1, 11.9,1,1, 18.591, 10576.914, 439.593, 52835.561 24/06/11,06:40:33,17,10,1, 11.9,1,1, 18.591, 10577.404, 438.418, 52836.827 24/06/11,06:40:33,18,10,1, 11.9,1,1, 18.591, 10577.670, 439.942, 52835.540 24/06/11,06:40:33,19,10,1, 11.9,1,1, 18.591, 10576.433, 439.055, 52835.818 24/06/11,06:40:34,00,10,1, 11.9,1,1, 18.592, 10576.427, 439.055, 52835.818 24/06/11,06:40:34,01,10,1, 11.9,1,1, 18.592, 10577.180, 438.641, 52836.929 24/06/11,06:40:34,02,10,1, 11.9,1,1, 18.592, 10577.455, 440.149, 52835.787 24/06/11,06:40:34,03,10,1, 11.9,1,1, 18.592, 10576.200, 439.290, 52835.850 24/06/11,06:40:34,04,10,1, 11.9,1,1, 18.592, 10577.561, 439.107, 52836.998 24/06/11,06:40:34,05,10,1, 11.9,1,1, 18.592, 10577.166, 440.464, 52835.807 24/06/11,06:40:34,06,10,1, 11.9,1,1, 18.592, 10576.875, 438.907, 52836.997 24/06/11,06:40:34,07,10,1, 11.9,1,1, 18.592, 10578.127, 439.790, 52836.899 24/06/11,06:40:34,08,10,1, 11.9,1,1, 18.592, 10576.748, 439.935, 52835.689 24/06/11,06:40:34,09,10,1, 11.9,1,1, 18.592, 10577.193, 438.638, 52836.998 24/06/11,06:40:34,10,10,1, 11.9,1,1, 18.592, 10577.418, 440.115, 52835.708 24/06/11,06:40:34,11,10,1, 11.9,1,1, 18.592, 10576.111, 439.299, 52835.889 24/06/11,06:40:34,12,10,1, 11.9,1,1, 18.592, 10577.572, 439.210, 52837.063 24/06/11,06:40:34,13,10,1, 11.9,1,1, 18.592, 10577.086, 440.444, 52835.776 24/06/11,06:40:34,14,10,1, 11.9,1,1, 18.592, 10576.824, 438.958, 52836.921 24/06/11,06:40:34,15,10,1, 11.9,1,1, 18.592, 10578.113, 439.815, 52836.857 24/06/11,06:40:34,16,10,1, 11.9,1,1, 18.592, 10576.713, 439.907, 52835.645 24/06/11,06:40:34,17,10,1, 11.9,1,1, 18.592, 10577.121, 438.657, 52836.979 24/06/11,06:40:34,18,10,1, 11.9,1,1, 18.592, 10577.425, 440.209, 52835.836 24/06/11,06:40:34,19,10,1, 11.9,1,1, 18.592, 10576.151, 439.300, 52835.876 24/06/11,06:40:35,00,10,1, 11.9,1,1, 18.589, 10576.143, 439.300, 52835.876 24/06/11,06:40:35,01,10,1, 11.9,1,1, 18.589, 10576.872, 438.868, 52837.082 24/06/11,06:40:35,02,10,1, 11.9,1,1, 18.589, 10577.198, 440.415, 52835.948 24/06/11,06:40:35,03,10,1, 11.9,1,1, 18.589, 10575.944, 439.528, 52835.985 24/06/11,06:40:35,04,10,1, 11.9,1,1, 18.589, 10577.255, 439.355, 52837.066 24/06/11,06:40:35,05,10,1, 11.9,1,1, 18.589, 10576.834, 440.740, 52835.877 24/06/11,06:40:35,06,10,1, 11.9,1,1, 18.589, 10576.586, 439.125, 52837.116 24/06/11,06:40:35,07,10,1, 11.9,1,1, 18.589, 10577.873, 440.040, 52837.108 24/06/11,06:40:35,08,10,1, 11.9,1,1, 18.589, 10576.507, 440.231, 52835.877 24/06/11,06:40:35,09,10,1, 11.9,1,1, 18.589, 10576.882, 438.890, 52837.142 24/06/11,06:40:35,10,10,1, 11.9,1,1, 18.589, 10577.174, 440.389, 52835.953 24/06/11,06:40:35,11,10,1, 11.9,1,1, 18.589, 10575.892, 439.556, 52835.993 24/06/11,06:40:35,12,10,1, 11.9,1,1, 18.589, 10577.244, 439.430, 52837.221 24/06/11,06:40:35,13,10,1, 11.9,1,1, 18.589, 10576.816, 440.667, 52835.907 24/06/11,06:40:35,14,10,1, 11.9,1,1, 18.589, 10576.555, 439.253, 52837.126 24/06/11,06:40:35,15,10,1, 11.9,1,1, 18.589, 10577.823, 440.085, 52837.087 24/06/11,06:40:35,16,10,1, 11.9,1,1, 18.589, 10576.427, 440.180, 52835.861 24/06/11,06:40:35,17,10,1, 11.9,1,1, 18.589, 10576.817, 438.918, 52837.134 24/06/11,06:40:35,18,10,1, 11.9,1,1, 18.589, 10577.148, 440.441, 52835.951 24/06/11,06:40:35,19,10,1, 11.9,1,1, 18.589, 10575.860, 439.554, 52835.932 24/06/11,06:40:36,00,10,1, 11.9,1,1, 18.591, 10575.860, 439.554, 52835.932 24/06/11,06:40:36,01,10,1, 11.9,1,1, 18.591, 10576.612, 439.079, 52837.220 24/06/11,06:40:36,02,10,1, 11.9,1,1, 18.591, 10576.908, 440.592, 52836.018 24/06/11,06:40:36,03,10,1, 11.9,1,1, 18.591, 10575.645, 439.768, 52836.082 24/06/11,06:40:36,04,10,1, 11.9,1,1, 18.591, 10576.952, 439.614, 52837.353 24/06/11,06:40:36,05,10,1, 11.9,1,1, 18.591, 10576.566, 440.923, 52836.085 24/06/11,06:40:36,06,10,1, 11.9,1,1, 18.591, 10576.242, 439.379, 52837.219 24/06/11,06:40:36,07,10,1, 11.9,1,1, 18.591, 10577.572, 440.272, 52837.196 24/06/11,06:40:36,08,10,1, 11.9,1,1, 18.591, 10576.178, 440.412, 52836.080 24/06/11,06:40:36,09,10,1, 11.9,1,1, 18.591, 10576.582, 439.120, 52837.190 24/06/11,06:40:36,10,10,1, 11.9,1,1, 18.591, 10576.913, 440.623, 52836.079 24/06/11,06:40:36,11,10,1, 11.9,1,1, 18.591, 10575.588, 439.808, 52836.138 24/06/11,06:40:36,12,10,1, 11.9,1,1, 18.591, 10576.889, 439.629, 52837.232 24/06/11,06:40:36,13,10,1, 11.9,1,1, 18.591, 10576.559, 440.904, 52835.911 24/06/11,06:40:36,14,10,1, 11.9,1,1, 18.591, 10576.232, 439.443, 52837.223 24/06/11,06:40:36,15,10,1, 11.9,1,1, 18.591, 10577.537, 440.270, 52837.260 24/06/11,06:40:36,16,10,1, 11.9,1,1, 18.591, 10576.130, 440.428, 52835.964 24/06/11,06:40:36,17,10,1, 11.9,1,1, 18.591, 10576.560, 439.153, 52837.212 24/06/11,06:40:36,18,10,1, 11.9,1,1, 18.591, 10576.839, 440.604, 52835.972 24/06/11,06:40:36,19,10,1, 11.9,1,1, 18.591, 10575.580, 439.762, 52836.063 24/06/11,06:40:37,00,10,1, 12.0,1,1, 18.591, 10575.576, 439.762, 52836.063 24/06/11,06:40:37,01,10,1, 12.0,1,1, 18.591, 10576.327, 439.333, 52837.351 24/06/11,06:40:37,02,10,1, 12.0,1,1, 18.591, 10576.539, 440.825, 52836.096 24/06/11,06:40:37,03,10,1, 12.0,1,1, 18.591, 10575.283, 439.952, 52836.253 24/06/11,06:40:37,04,10,1, 12.0,1,1, 18.591, 10576.616, 439.880, 52837.499 24/06/11,06:40:37,05,10,1, 12.0,1,1, 18.591, 10576.201, 441.125, 52836.164 24/06/11,06:40:37,06,10,1, 12.0,1,1, 18.591, 10575.911, 439.620, 52837.299 24/06/11,06:40:37,07,10,1, 12.0,1,1, 18.591, 10577.237, 440.502, 52837.236 24/06/11,06:40:37,08,10,1, 12.0,1,1, 18.591, 10575.829, 440.572, 52836.046 24/06/11,06:40:37,09,10,1, 12.0,1,1, 18.591, 10576.233, 439.295, 52837.367 24/06/11,06:40:37,10,10,1, 12.0,1,1, 18.591, 10576.517, 440.855, 52836.213 24/06/11,06:40:37,11,10,1, 12.0,1,1, 18.591, 10575.242, 439.975, 52836.177 24/06/11,06:40:37,12,10,1, 12.0,1,1, 18.591, 10576.589, 439.814, 52837.316 24/06/11,06:40:37,13,10,1, 12.0,1,1, 18.591, 10576.163, 441.146, 52836.212 24/06/11,06:40:37,14,10,1, 12.0,1,1, 18.591, 10575.868, 439.611, 52837.441 24/06/11,06:40:37,15,10,1, 12.0,1,1, 18.591, 10577.126, 440.482, 52837.311 24/06/11,06:40:37,16,10,1, 12.0,1,1, 18.591, 10575.777, 440.573, 52836.130 24/06/11,06:40:37,17,10,1, 12.0,1,1, 18.591, 10576.191, 439.327, 52837.411 24/06/11,06:40:37,18,10,1, 12.0,1,1, 18.591, 10576.458, 440.840, 52836.167 24/06/11,06:40:37,19,10,1, 12.0,1,1, 18.591, 10575.197, 439.993, 52836.146 24/06/11,06:40:38,00,10,1, 11.8,1,1, 18.594, 10575.192, 439.993, 52836.146 24/06/11,06:40:38,01,10,1, 11.8,1,1, 18.594, 10575.906, 439.446, 52837.410 24/06/11,06:40:38,02,10,1, 11.8,1,1, 18.594, 10576.164, 440.980, 52836.194 24/06/11,06:40:38,03,10,1, 11.8,1,1, 18.594, 10574.903, 440.075, 52836.342 24/06/11,06:40:38,04,10,1, 11.8,1,1, 18.594, 10576.301, 440.044, 52837.573 24/06/11,06:40:38,05,10,1, 11.8,1,1, 18.594, 10575.882, 441.271, 52836.261 24/06/11,06:40:38,06,10,1, 11.8,1,1, 18.594, 10575.552, 439.766, 52837.402 24/06/11,06:40:38,07,10,1, 11.8,1,1, 18.594, 10576.874, 440.681, 52837.259 24/06/11,06:40:38,08,10,1, 11.8,1,1, 18.594, 10575.436, 440.689, 52836.142 24/06/11,06:40:38,09,10,1, 11.8,1,1, 18.594, 10575.862, 439.467, 52837.383 24/06/11,06:40:38,10,10,1, 11.8,1,1, 18.594, 10576.114, 441.032, 52836.164 24/06/11,06:40:38,11,10,1, 11.8,1,1, 18.594, 10574.880, 440.109, 52836.290 24/06/11,06:40:38,12,10,1, 11.8,1,1, 18.594, 10576.276, 440.052, 52837.486 24/06/11,06:40:38,13,10,1, 11.8,1,1, 18.594, 10575.834, 441.316, 52836.244 24/06/11,06:40:38,14,10,1, 11.8,1,1, 18.594, 10575.552, 439.707, 52837.389 24/06/11,06:40:38,15,10,1, 11.8,1,1, 18.594, 10576.793, 440.678, 52837.290 24/06/11,06:40:38,16,10,1, 11.8,1,1, 18.594, 10575.414, 440.715, 52836.237 24/06/11,06:40:38,17,10,1, 11.8,1,1, 18.594, 10575.789, 439.457, 52837.415 24/06/11,06:40:38,18,10,1, 11.8,1,1, 18.594, 10576.078, 441.014, 52836.060 24/06/11,06:40:38,19,10,1, 11.8,1,1, 18.594, 10574.905, 440.148, 52836.474 24/06/11,06:40:39,00,10,1, 11.9,1,1, 18.592, 10574.900, 440.148, 52836.474 24/06/11,06:40:39,01,10,1, 11.9,1,1, 18.592, 10575.509, 439.635, 52837.419 24/06/11,06:40:39,02,10,1, 11.9,1,1, 18.592, 10575.751, 441.205, 52836.306 24/06/11,06:40:39,03,10,1, 11.9,1,1, 18.592, 10574.542, 440.227, 52836.568 24/06/11,06:40:39,04,10,1, 11.9,1,1, 18.592, 10575.996, 440.243, 52837.647 24/06/11,06:40:39,05,10,1, 11.9,1,1, 18.592, 10575.436, 441.399, 52836.414 24/06/11,06:40:39,06,10,1, 11.9,1,1, 18.592, 10575.262, 439.896, 52837.730 24/06/11,06:40:39,07,10,1, 11.9,1,1, 18.592, 10576.370, 440.815, 52837.336 24/06/11,06:40:39,08,10,1, 11.9,1,1, 18.592, 10574.938, 440.774, 52836.142 24/06/11,06:40:39,09,10,1, 11.9,1,1, 18.592, 10575.506, 439.649, 52837.540 24/06/11,06:40:39,10,10,1, 11.9,1,1, 18.592, 10575.688, 441.144, 52836.249 24/06/11,06:40:39,11,10,1, 11.9,1,1, 18.592, 10574.490, 440.211, 52836.589 24/06/11,06:40:39,12,10,1, 11.9,1,1, 18.592, 10575.960, 440.318, 52837.748 24/06/11,06:40:39,13,10,1, 11.9,1,1, 18.592, 10575.396, 441.414, 52836.281 24/06/11,06:40:39,14,10,1, 11.9,1,1, 18.592, 10575.267, 439.844, 52837.625 24/06/11,06:40:39,15,10,1, 11.9,1,1, 18.592, 10576.360, 440.889, 52837.358 24/06/11,06:40:39,16,10,1, 11.9,1,1, 18.592, 10574.868, 440.753, 52836.184 24/06/11,06:40:39,17,10,1, 11.9,1,1, 18.592, 10575.420, 439.646, 52837.472 24/06/11,06:40:39,18,10,1, 11.9,1,1, 18.592, 10575.588, 441.203, 52836.202 24/06/11,06:40:39,19,10,1, 11.9,1,1, 18.592, 10574.428, 440.236, 52836.536 24/06/11,06:40:40,00,10,1, 11.9,1,1, 18.588, 10574.424, 440.236, 52836.536 24/06/11,06:40:40,01,10,1, 11.9,1,1, 18.588, 10575.136, 439.765, 52837.593 24/06/11,06:40:40,02,10,1, 11.9,1,1, 18.588, 10575.155, 441.305, 52836.224 24/06/11,06:40:40,03,10,1, 11.9,1,1, 18.588, 10574.133, 440.305, 52836.785 24/06/11,06:40:40,04,10,1, 11.9,1,1, 18.588, 10575.703, 440.477, 52837.752 24/06/11,06:40:40,05,10,1, 11.9,1,1, 18.588, 10574.991, 441.487, 52836.465 24/06/11,06:40:40,06,10,1, 11.9,1,1, 18.588, 10574.860, 439.889, 52837.774 24/06/11,06:40:40,07,10,1, 11.9,1,1, 18.588, 10575.966, 440.966, 52837.222 24/06/11,06:40:40,08,10,1, 11.9,1,1, 18.588, 10574.412, 440.795, 52836.213 24/06/11,06:40:40,09,10,1, 11.9,1,1, 18.588, 10575.053, 439.744, 52837.609 24/06/11,06:40:40,10,10,1, 11.9,1,1, 18.588, 10575.164, 441.316, 52836.218 24/06/11,06:40:40,11,10,1, 11.9,1,1, 18.588, 10574.184, 440.306, 52836.794 24/06/11,06:40:40,12,10,1, 11.9,1,1, 18.588, 10575.685, 440.481, 52837.761 24/06/11,06:40:40,13,10,1, 11.9,1,1, 18.588, 10574.921, 441.502, 52836.357 24/06/11,06:40:40,14,10,1, 11.9,1,1, 18.588, 10574.919, 439.911, 52837.728 24/06/11,06:40:40,15,10,1, 11.9,1,1, 18.588, 10575.864, 440.935, 52837.219 24/06/11,06:40:40,16,10,1, 11.9,1,1, 18.588, 10574.303, 440.811, 52836.171 24/06/11,06:40:40,17,10,1, 11.9,1,1, 18.588, 10575.026, 439.781, 52837.486 24/06/11,06:40:40,18,10,1, 11.9,1,1, 18.588, 10575.047, 441.382, 52836.268 24/06/11,06:40:40,19,10,1, 11.9,1,1, 18.588, 10574.120, 440.285, 52836.825 24/06/11,06:40:41,00,10,1, 12.0,1,1, 18.593, 10574.116, 440.285, 52836.825 24/06/11,06:40:41,01,10,1, 12.0,1,1, 18.593, 10574.747, 439.880, 52837.591 24/06/11,06:40:41,02,10,1, 12.0,1,1, 18.593, 10574.692, 441.450, 52836.266 24/06/11,06:40:41,03,10,1, 12.0,1,1, 18.593, 10573.818, 440.243, 52837.002 24/06/11,06:40:41,04,10,1, 12.0,1,1, 18.593, 10575.376, 440.616, 52837.875 24/06/11,06:40:41,05,10,1, 12.0,1,1, 18.593, 10574.512, 441.450, 52836.493 24/06/11,06:40:41,06,10,1, 12.0,1,1, 18.593, 10574.525, 439.915, 52837.807 24/06/11,06:40:41,07,10,1, 12.0,1,1, 18.593, 10575.362, 441.006, 52836.939 24/06/11,06:40:41,08,10,1, 12.0,1,1, 18.593, 10573.799, 440.662, 52836.207 24/06/11,06:40:41,09,10,1, 12.0,1,1, 18.593, 10574.702, 439.892, 52837.542 24/06/11,06:40:41,10,10,1, 12.0,1,1, 18.593, 10574.616, 441.421, 52836.234 24/06/11,06:40:41,11,10,1, 12.0,1,1, 18.593, 10573.794, 440.325, 52836.998 24/06/11,06:40:41,12,10,1, 12.0,1,1, 18.593, 10575.385, 440.698, 52837.889 24/06/11,06:40:41,13,10,1, 12.0,1,1, 18.593, 10574.483, 441.441, 52836.489 24/06/11,06:40:41,14,10,1, 12.0,1,1, 18.593, 10574.530, 439.871, 52837.895 24/06/11,06:40:41,15,10,1, 12.0,1,1, 18.593, 10575.363, 441.097, 52837.125 24/06/11,06:40:41,16,10,1, 12.0,1,1, 18.593, 10573.698, 440.639, 52836.343 24/06/11,06:40:41,17,10,1, 12.0,1,1, 18.593, 10574.565, 439.908, 52837.578 24/06/11,06:40:41,18,10,1, 12.0,1,1, 18.593, 10574.548, 441.445, 52836.298 24/06/11,06:40:41,19,10,1, 12.0,1,1, 18.593, 10573.720, 440.269, 52837.142 24/06/11,06:40:42,00,10,1, 11.9,1,1, 18.589, 10573.715, 440.269, 52837.142 24/06/11,06:40:42,01,10,1, 11.9,1,1, 18.589, 10574.336, 440.058, 52837.523 24/06/11,06:40:42,02,10,1, 11.9,1,1, 18.589, 10574.191, 441.555, 52836.291 24/06/11,06:40:42,03,10,1, 11.9,1,1, 18.589, 10573.554, 440.257, 52837.296 24/06/11,06:40:42,04,10,1, 11.9,1,1, 18.589, 10575.087, 440.790, 52837.902 24/06/11,06:40:42,05,10,1, 11.9,1,1, 18.589, 10573.996, 441.340, 52836.603 24/06/11,06:40:42,06,10,1, 11.9,1,1, 18.589, 10574.153, 439.887, 52837.853 24/06/11,06:40:42,07,10,1, 11.9,1,1, 18.589, 10574.783, 441.141, 52836.899 24/06/11,06:40:42,08,10,1, 11.9,1,1, 18.589, 10573.218, 440.620, 52836.377 24/06/11,06:40:42,09,10,1, 11.9,1,1, 18.589, 10574.262, 440.009, 52837.611 24/06/11,06:40:42,10,10,1, 11.9,1,1, 18.589, 10574.120, 441.570, 52836.344 24/06/11,06:40:42,11,10,1, 11.9,1,1, 18.589, 10573.503, 440.237, 52837.284 24/06/11,06:40:42,12,10,1, 11.9,1,1, 18.589, 10574.995, 440.822, 52837.838 24/06/11,06:40:42,13,10,1, 11.9,1,1, 18.589, 10573.935, 441.378, 52836.493 24/06/11,06:40:42,14,10,1, 11.9,1,1, 18.589, 10574.126, 439.797, 52837.753 24/06/11,06:40:42,15,10,1, 11.9,1,1, 18.589, 10574.700, 441.199, 52836.826 24/06/11,06:40:42,16,10,1, 11.9,1,1, 18.589, 10573.129, 440.556, 52836.356 24/06/11,06:40:42,17,10,1, 11.9,1,1, 18.589, 10574.289, 440.075, 52837.662 24/06/11,06:40:42,18,10,1, 11.9,1,1, 18.589, 10574.056, 441.564, 52836.352 24/06/11,06:40:42,19,10,1, 11.9,1,1, 18.589, 10573.486, 440.215, 52837.470 24/06/11,06:40:43,00,10,1, 11.9,1,1, 18.588, 10573.481, 440.215, 52837.470 24/06/11,06:40:43,01,10,1, 11.9,1,1, 18.588, 10574.039, 440.214, 52837.783 24/06/11,06:40:43,02,10,1, 11.9,1,1, 18.588, 10573.682, 441.588, 52836.488 24/06/11,06:40:43,03,10,1, 11.9,1,1, 18.588, 10573.281, 440.120, 52837.583 24/06/11,06:40:43,04,10,1, 11.9,1,1, 18.588, 10574.648, 440.902, 52837.696 24/06/11,06:40:43,05,10,1, 11.9,1,1, 18.588, 10573.365, 441.150, 52836.494 24/06/11,06:40:43,06,10,1, 11.9,1,1, 18.588, 10573.707, 439.757, 52837.851 24/06/11,06:40:43,07,10,1, 11.9,1,1, 18.588, 10574.055, 441.258, 52836.625 24/06/11,06:40:43,08,10,1, 11.9,1,1, 18.588, 10572.723, 440.477, 52836.461 24/06/11,06:40:43,09,10,1, 11.9,1,1, 18.588, 10574.057, 440.236, 52837.770 24/06/11,06:40:43,10,10,1, 11.9,1,1, 18.588, 10573.641, 441.584, 52836.453 24/06/11,06:40:43,11,10,1, 11.9,1,1, 18.588, 10573.262, 440.116, 52837.648 24/06/11,06:40:43,12,10,1, 11.9,1,1, 18.588, 10574.644, 440.921, 52837.677 24/06/11,06:40:43,13,10,1, 11.9,1,1, 18.588, 10573.313, 441.104, 52836.503 24/06/11,06:40:43,14,10,1, 11.9,1,1, 18.588, 10573.631, 439.806, 52837.835 24/06/11,06:40:43,15,10,1, 11.9,1,1, 18.588, 10573.994, 441.242, 52836.600 24/06/11,06:40:43,16,10,1, 11.9,1,1, 18.588, 10572.657, 440.427, 52836.531 24/06/11,06:40:43,17,10,1, 11.9,1,1, 18.588, 10573.996, 440.288, 52837.785 24/06/11,06:40:43,18,10,1, 11.9,1,1, 18.588, 10573.590, 441.611, 52836.570 24/06/11,06:40:43,19,10,1, 11.9,1,1, 18.588, 10573.224, 440.102, 52837.698 24/06/11,06:40:44,00,11,1, 11.9,1,1, 18.591, 10573.223, 440.102, 52837.698 24/06/11,06:40:44,01,11,1, 11.9,1,1, 18.591, 10573.797, 440.443, 52837.813 24/06/11,06:40:44,02,11,1, 11.9,1,1, 18.591, 10573.246, 441.502, 52836.566 24/06/11,06:40:44,03,11,1, 11.9,1,1, 18.591, 10573.082, 439.994, 52837.835 24/06/11,06:40:44,04,11,1, 11.9,1,1, 18.591, 10574.198, 440.974, 52837.489 24/06/11,06:40:44,05,11,1, 11.9,1,1, 18.591, 10572.700, 440.874, 52836.350 24/06/11,06:40:44,06,11,1, 11.9,1,1, 18.591, 10573.278, 439.770, 52837.685 24/06/11,06:40:44,07,11,1, 11.9,1,1, 18.591, 10573.411, 441.360, 52836.345 24/06/11,06:40:44,08,11,1, 11.9,1,1, 18.591, 10572.312, 440.264, 52836.762 24/06/11,06:40:44,09,11,1, 11.9,1,1, 18.591, 10573.814, 440.447, 52837.992 24/06/11,06:40:44,10,11,1, 11.9,1,1, 18.591, 10573.158, 441.553, 52836.588 24/06/11,06:40:44,11,11,1, 11.9,1,1, 18.591, 10573.039, 439.962, 52837.866 24/06/11,06:40:44,12,11,1, 11.9,1,1, 18.591, 10574.101, 441.025, 52837.435 24/06/11,06:40:44,13,11,1, 11.9,1,1, 18.591, 10572.571, 440.858, 52836.387 24/06/11,06:40:44,14,11,1, 11.9,1,1, 18.591, 10573.261, 439.760, 52837.627 24/06/11,06:40:44,15,11,1, 11.9,1,1, 18.591, 10573.355, 441.369, 52836.387 24/06/11,06:40:44,16,11,1, 11.9,1,1, 18.591, 10572.282, 440.329, 52836.834 24/06/11,06:40:44,17,11,1, 11.9,1,1, 18.591, 10573.786, 440.405, 52837.787 24/06/11,06:40:44,18,11,1, 11.9,1,1, 18.591, 10573.138, 441.528, 52836.532 24/06/11,06:40:44,19,11,1, 11.9,1,1, 18.591, 10573.031, 439.931, 52837.834 24/06/11,06:40:45,00,11,1, 11.9,1,1, 18.590, 10573.031, 439.931, 52837.834 24/06/11,06:40:45,01,11,1, 11.9,1,1, 18.590, 10573.584, 440.565, 52837.841 24/06/11,06:40:45,02,11,1, 11.9,1,1, 18.590, 10572.765, 441.298, 52836.662 24/06/11,06:40:45,03,11,1, 11.9,1,1, 18.590, 10572.765, 439.727, 52837.921 24/06/11,06:40:45,04,11,1, 11.9,1,1, 18.590, 10573.510, 440.942, 52837.157 24/06/11,06:40:45,05,11,1, 11.9,1,1, 18.590, 10571.976, 440.494, 52836.343 24/06/11,06:40:45,06,11,1, 11.9,1,1, 18.590, 10572.910, 439.812, 52837.741 24/06/11,06:40:45,07,11,1, 11.9,1,1, 18.590, 10572.853, 441.389, 52836.462 24/06/11,06:40:45,08,11,1, 11.9,1,1, 18.590, 10572.060, 440.179, 52837.254 24/06/11,06:40:45,09,11,1, 11.9,1,1, 18.590, 10573.578, 440.579, 52837.920 24/06/11,06:40:45,10,11,1, 11.9,1,1, 18.590, 10572.674, 441.335, 52836.609 24/06/11,06:40:45,11,11,1, 11.9,1,1, 18.590, 10572.738, 439.719, 52837.894 24/06/11,06:40:45,12,11,1, 11.9,1,1, 18.590, 10573.466, 440.980, 52837.002 24/06/11,06:40:45,13,11,1, 11.9,1,1, 18.590, 10571.932, 440.539, 52836.327 24/06/11,06:40:45,14,11,1, 11.9,1,1, 18.590, 10572.857, 439.777, 52837.622 24/06/11,06:40:45,15,11,1, 11.9,1,1, 18.590, 10572.787, 441.355, 52836.392 24/06/11,06:40:45,16,11,1, 11.9,1,1, 18.590, 10572.050, 440.165, 52837.322 24/06/11,06:40:45,17,11,1, 11.9,1,1, 18.590, 10573.509, 440.540, 52837.952 24/06/11,06:40:45,18,11,1, 11.9,1,1, 18.590, 10572.619, 441.298, 52836.662 24/06/11,06:40:45,19,11,1, 11.9,1,1, 18.590, 10572.675, 439.700, 52837.903 24/06/11,06:40:46,00,11,1, 11.9,1,1, 18.593, 10572.672, 439.700, 52837.903 24/06/11,06:40:46,01,11,1, 11.9,1,1, 18.593, 10573.413, 440.639, 52837.764 24/06/11,06:40:46,02,11,1, 11.9,1,1, 18.593, 10572.005, 440.957, 52836.458 24/06/11,06:40:46,03,11,1, 11.9,1,1, 18.593, 10572.427, 439.565, 52838.067 24/06/11,06:40:46,04,11,1, 11.9,1,1, 18.593, 10572.836, 440.967, 52836.658 24/06/11,06:40:46,05,11,1, 11.9,1,1, 18.593, 10571.266, 440.209, 52836.383 24/06/11,06:40:46,06,11,1, 11.9,1,1, 18.593, 10572.692, 439.922, 52837.863 24/06/11,06:40:46,07,11,1, 11.9,1,1, 18.593, 10572.226, 441.314, 52836.338 24/06/11,06:40:46,08,11,1, 11.9,1,1, 18.593, 10571.829, 439.957, 52837.816 24/06/11,06:40:46,09,11,1, 11.9,1,1, 18.593, 10573.319, 440.609, 52837.926 24/06/11,06:40:46,10,11,1, 11.9,1,1, 18.593, 10571.897, 440.977, 52836.449 24/06/11,06:40:46,11,11,1, 11.9,1,1, 18.593, 10572.409, 439.571, 52838.161 24/06/11,06:40:46,12,11,1, 11.9,1,1, 18.593, 10572.712, 440.939, 52836.563 24/06/11,06:40:46,13,11,1, 11.9,1,1, 18.593, 10571.279, 440.291, 52836.625 24/06/11,06:40:46,14,11,1, 11.9,1,1, 18.593, 10572.640, 439.915, 52837.879 24/06/11,06:40:46,15,11,1, 11.9,1,1, 18.593, 10572.187, 441.343, 52836.311 24/06/11,06:40:46,16,11,1, 11.9,1,1, 18.593, 10571.785, 439.921, 52837.850 24/06/11,06:40:46,17,11,1, 11.9,1,1, 18.593, 10573.344, 440.611, 52837.873 24/06/11,06:40:46,18,11,1, 11.9,1,1, 18.593, 10571.823, 440.918, 52836.478 24/06/11,06:40:46,19,11,1, 11.9,1,1, 18.593, 10572.338, 439.598, 52838.070 24/06/11,06:40:47,00,11,1, 11.9,1,1, 18.593, 10572.338, 439.598, 52838.070 24/06/11,06:40:47,01,11,1, 11.9,1,1, 18.593, 10572.945, 440.657, 52837.565 24/06/11,06:40:47,02,11,1, 11.9,1,1, 18.593, 10571.281, 440.577, 52836.396 24/06/11,06:40:47,03,11,1, 11.9,1,1, 18.593, 10571.982, 439.471, 52837.962 24/06/11,06:40:47,04,11,1, 11.9,1,1, 18.593, 10572.020, 440.993, 52836.268 24/06/11,06:40:47,05,11,1, 11.9,1,1, 18.593, 10570.863, 440.054, 52836.831 24/06/11,06:40:47,06,11,1, 11.9,1,1, 18.593, 10572.456, 440.068, 52838.028 24/06/11,06:40:47,07,11,1, 11.9,1,1, 18.593, 10571.809, 441.247, 52836.454 24/06/11,06:40:47,08,11,1, 11.9,1,1, 18.593, 10571.652, 439.734, 52838.121 24/06/11,06:40:47,09,11,1, 11.9,1,1, 18.593, 10572.832, 440.668, 52837.542 24/06/11,06:40:47,10,11,1, 11.9,1,1, 18.593, 10571.216, 440.608, 52836.481 24/06/11,06:40:47,11,11,1, 11.9,1,1, 18.593, 10571.965, 439.491, 52838.003 24/06/11,06:40:47,12,11,1, 11.9,1,1, 18.593, 10572.018, 440.982, 52836.334 24/06/11,06:40:47,13,11,1, 11.9,1,1, 18.593, 10570.829, 440.070, 52836.932 24/06/11,06:40:47,14,11,1, 11.9,1,1, 18.593, 10572.473, 440.041, 52838.025 24/06/11,06:40:47,15,11,1, 11.9,1,1, 18.593, 10571.689, 441.197, 52836.453 24/06/11,06:40:47,16,11,1, 11.9,1,1, 18.593, 10571.638, 439.721, 52838.122 24/06/11,06:40:47,17,11,1, 11.9,1,1, 18.593, 10572.841, 440.614, 52837.523 24/06/11,06:40:47,18,11,1, 11.9,1,1, 18.593, 10571.182, 440.559, 52836.484 24/06/11,06:40:47,19,11,1, 11.9,1,1, 18.593, 10571.904, 439.462, 52838.008 24/06/11,06:40:48,00,11,1, 12.0,1,1, 18.589, 10571.896, 439.462, 52838.008 24/06/11,06:40:48,01,11,1, 12.0,1,1, 18.589, 10572.317, 440.609, 52837.209 24/06/11,06:40:48,02,11,1, 12.0,1,1, 18.589, 10570.628, 440.269, 52836.378 24/06/11,06:40:48,03,11,1, 12.0,1,1, 18.589, 10571.618, 439.436, 52837.998 24/06/11,06:40:48,04,11,1, 12.0,1,1, 18.589, 10571.489, 440.984, 52836.247 24/06/11,06:40:48,05,11,1, 12.0,1,1, 18.589, 10570.667, 439.844, 52837.316 24/06/11,06:40:48,06,11,1, 12.0,1,1, 18.589, 10572.309, 440.199, 52838.034 24/06/11,06:40:48,07,11,1, 12.0,1,1, 18.589, 10571.315, 441.003, 52836.487 24/06/11,06:40:48,08,11,1, 12.0,1,1, 18.589, 10571.472, 439.443, 52838.182 24/06/11,06:40:48,09,11,1, 12.0,1,1, 18.589, 10572.279, 440.633, 52837.149 24/06/11,06:40:48,10,11,1, 12.0,1,1, 18.589, 10570.579, 440.280, 52836.458 24/06/11,06:40:48,11,11,1, 12.0,1,1, 18.589, 10571.568, 439.475, 52837.810 24/06/11,06:40:48,12,11,1, 12.0,1,1, 18.589, 10571.460, 440.988, 52836.271 24/06/11,06:40:48,13,11,1, 12.0,1,1, 18.589, 10570.589, 439.843, 52837.443 24/06/11,06:40:48,14,11,1, 12.0,1,1, 18.589, 10572.262, 440.183, 52837.950 24/06/11,06:40:48,15,11,1, 12.0,1,1, 18.589, 10571.221, 441.004, 52836.538 24/06/11,06:40:48,16,11,1, 12.0,1,1, 18.589, 10571.450, 439.447, 52838.223 24/06/11,06:40:48,17,11,1, 12.0,1,1, 18.589, 10572.191, 440.562, 52837.067 24/06/11,06:40:48,18,11,1, 12.0,1,1, 18.589, 10570.494, 440.243, 52836.315 24/06/11,06:40:48,19,11,1, 12.0,1,1, 18.589, 10571.547, 439.484, 52837.800 24/06/11,06:40:49,00,11,1, 11.9,1,1, 18.592, 10571.545, 439.484, 52837.800 24/06/11,06:40:49,01,11,1, 11.9,1,1, 18.592, 10571.699, 440.593, 52836.770 24/06/11,06:40:49,02,11,1, 11.9,1,1, 18.592, 10570.068, 439.962, 52836.515 24/06/11,06:40:49,03,11,1, 11.9,1,1, 18.592, 10571.397, 439.564, 52837.998 24/06/11,06:40:49,04,11,1, 11.9,1,1, 18.592, 10571.052, 441.001, 52836.356 24/06/11,06:40:49,05,11,1, 11.9,1,1, 18.592, 10570.513, 439.607, 52837.774 24/06/11,06:40:49,06,11,1, 11.9,1,1, 18.592, 10572.114, 440.215, 52837.920 24/06/11,06:40:49,07,11,1, 11.9,1,1, 18.592, 10570.818, 440.695, 52836.600 24/06/11,06:40:49,08,11,1, 11.9,1,1, 18.592, 10571.122, 439.188, 52838.127 24/06/11,06:40:49,09,11,1, 11.9,1,1, 18.592, 10571.565, 440.594, 52836.759 24/06/11,06:40:49,10,11,1, 11.9,1,1, 18.592, 10570.021, 439.962, 52836.565 24/06/11,06:40:49,11,11,1, 11.9,1,1, 18.592, 10571.408, 439.569, 52837.906 24/06/11,06:40:49,12,11,1, 11.9,1,1, 18.592, 10570.923, 440.965, 52836.259 24/06/11,06:40:49,13,11,1, 11.9,1,1, 18.592, 10570.528, 439.640, 52837.818 24/06/11,06:40:49,14,11,1, 11.9,1,1, 18.592, 10572.115, 440.241, 52837.973 24/06/11,06:40:49,15,11,1, 11.9,1,1, 18.592, 10570.690, 440.633, 52836.603 24/06/11,06:40:49,16,11,1, 11.9,1,1, 18.592, 10571.097, 439.264, 52838.218 24/06/11,06:40:49,17,11,1, 11.9,1,1, 18.592, 10571.544, 440.580, 52836.699 24/06/11,06:40:49,18,11,1, 11.9,1,1, 18.592, 10569.998, 439.932, 52836.553 24/06/11,06:40:49,19,11,1, 11.9,1,1, 18.592, 10571.395, 439.543, 52837.999 24/06/11,06:40:50,00,11,1, 11.9,1,1, 18.593, 10571.387, 439.543, 52837.999 24/06/11,06:40:50,01,11,1, 11.9,1,1, 18.593, 10571.009, 440.578, 52836.573 24/06/11,06:40:50,02,11,1, 11.9,1,1, 18.593, 10569.718, 439.743, 52836.778 24/06/11,06:40:50,03,11,1, 11.9,1,1, 18.593, 10571.214, 439.652, 52838.128 24/06/11,06:40:50,04,11,1, 11.9,1,1, 18.593, 10570.617, 440.891, 52836.433 24/06/11,06:40:50,05,11,1, 11.9,1,1, 18.593, 10570.431, 439.402, 52838.004 24/06/11,06:40:50,06,11,1, 11.9,1,1, 18.593, 10571.791, 440.261, 52837.783 24/06/11,06:40:50,07,11,1, 11.9,1,1, 18.593, 10570.211, 440.351, 52836.570 24/06/11,06:40:50,08,11,1, 11.9,1,1, 18.593, 10570.815, 439.120, 52838.059 24/06/11,06:40:50,09,11,1, 11.9,1,1, 18.593, 10570.937, 440.572, 52836.411 24/06/11,06:40:50,10,11,1, 11.9,1,1, 18.593, 10569.680, 439.766, 52836.801 24/06/11,06:40:50,11,11,1, 11.9,1,1, 18.593, 10571.207, 439.699, 52838.068 24/06/11,06:40:50,12,11,1, 11.9,1,1, 18.593, 10570.617, 440.847, 52836.500 24/06/11,06:40:50,13,11,1, 11.9,1,1, 18.593, 10570.431, 439.473, 52838.179 24/06/11,06:40:50,14,11,1, 11.9,1,1, 18.593, 10571.691, 440.233, 52837.690 24/06/11,06:40:50,15,11,1, 11.9,1,1, 18.593, 10570.141, 440.278, 52836.373 24/06/11,06:40:50,16,11,1, 11.9,1,1, 18.593, 10570.814, 439.127, 52838.014 24/06/11,06:40:50,17,11,1, 11.9,1,1, 18.593, 10570.925, 440.594, 52836.465 24/06/11,06:40:50,18,11,1, 11.9,1,1, 18.593, 10569.612, 439.716, 52836.868 24/06/11,06:40:50,19,11,1, 11.9,1,1, 18.593, 10571.219, 439.683, 52838.069 24/06/11,06:40:51,00,12,1, 11.9,1,1, 18.589, 10571.212, 439.683, 52838.069 24/06/11,06:40:51,01,12,1, 11.9,1,1, 18.589, 10570.519, 440.622, 52836.369 24/06/11,06:40:51,02,12,1, 11.9,1,1, 18.589, 10569.480, 439.603, 52837.129 24/06/11,06:40:51,03,12,1, 11.9,1,1, 18.589, 10571.125, 439.765, 52838.093 24/06/11,06:40:51,04,12,1, 11.9,1,1, 18.589, 10570.318, 440.752, 52836.598 24/06/11,06:40:51,05,12,1, 11.9,1,1, 18.589, 10570.354, 439.286, 52838.342 24/06/11,06:40:51,06,12,1, 11.9,1,1, 18.589, 10571.337, 440.262, 52837.442 24/06/11,06:40:51,07,12,1, 11.9,1,1, 18.589, 10569.634, 440.073, 52836.446 24/06/11,06:40:51,08,12,1, 11.9,1,1, 18.589, 10570.532, 439.118, 52838.042 24/06/11,06:40:51,09,12,1, 11.9,1,1, 18.589, 10570.460, 440.574, 52836.250 24/06/11,06:40:51,10,12,1, 11.9,1,1, 18.589, 10569.494, 439.638, 52837.173 24/06/11,06:40:51,11,12,1, 11.9,1,1, 18.589, 10571.074, 439.773, 52838.188 24/06/11,06:40:51,12,12,1, 11.9,1,1, 18.589, 10570.241, 440.718, 52836.593 24/06/11,06:40:51,13,12,1, 11.9,1,1, 18.589, 10570.294, 439.243, 52838.250 24/06/11,06:40:51,14,12,1, 11.9,1,1, 18.589, 10571.324, 440.307, 52837.383 24/06/11,06:40:51,15,12,1, 11.9,1,1, 18.589, 10569.583, 440.015, 52836.348 24/06/11,06:40:51,16,12,1, 11.9,1,1, 18.589, 10570.506, 439.110, 52837.995 24/06/11,06:40:51,17,12,1, 11.9,1,1, 18.589, 10570.437, 440.661, 52836.323 24/06/11,06:40:51,18,12,1, 11.9,1,1, 18.589, 10569.424, 439.558, 52837.184 24/06/11,06:40:51,19,12,1, 11.9,1,1, 18.589, 10571.137, 439.822, 52838.130 24/06/11,06:40:52,00,11,1, 11.9,1,1, 18.592, 10571.136, 439.822, 52838.130 24/06/11,06:40:52,01,11,1, 11.9,1,1, 18.592, 10570.194, 440.688, 52836.290 24/06/11,06:40:52,02,11,1, 11.9,1,1, 18.592, 10569.409, 439.494, 52837.502 24/06/11,06:40:52,03,11,1, 11.9,1,1, 18.592, 10571.093, 439.899, 52838.143 24/06/11,06:40:52,04,11,1, 11.9,1,1, 18.592, 10569.989, 440.610, 52836.637 24/06/11,06:40:52,05,11,1, 11.9,1,1, 18.592, 10570.130, 439.140, 52838.326 24/06/11,06:40:52,06,11,1, 11.9,1,1, 18.592, 10570.910, 440.284, 52837.164 24/06/11,06:40:52,07,11,1, 11.9,1,1, 18.592, 10569.234, 439.841, 52836.518 24/06/11,06:40:52,08,11,1, 11.9,1,1, 18.592, 10570.306, 439.222, 52837.957 24/06/11,06:40:52,09,11,1, 11.9,1,1, 18.592, 10570.094, 440.685, 52836.343 24/06/11,06:40:52,10,11,1, 11.9,1,1, 18.592, 10569.351, 439.523, 52837.604 24/06/11,06:40:52,11,11,1, 11.9,1,1, 18.592, 10571.010, 439.912, 52838.135 24/06/11,06:40:52,12,11,1, 11.9,1,1, 18.592, 10569.929, 440.555, 52836.571 24/06/11,06:40:52,13,11,1, 11.9,1,1, 18.592, 10570.194, 439.084, 52838.310 24/06/11,06:40:52,14,11,1, 11.9,1,1, 18.592, 10570.892, 440.318, 52837.214 24/06/11,06:40:52,15,11,1, 11.9,1,1, 18.592, 10569.218, 439.846, 52836.556 24/06/11,06:40:52,16,11,1, 11.9,1,1, 18.592, 10570.298, 439.178, 52837.990 24/06/11,06:40:52,17,11,1, 11.9,1,1, 18.592, 10570.126, 440.707, 52836.408 24/06/11,06:40:52,18,11,1, 11.9,1,1, 18.592, 10569.357, 439.444, 52837.648 24/06/11,06:40:52,19,11,1, 11.9,1,1, 18.592, 10570.997, 439.881, 52838.127 24/06/11,06:40:53,00,11,1, 11.9,1,1, 18.593, 10570.995, 439.881, 52838.127 24/06/11,06:40:53,01,11,1, 11.9,1,1, 18.593, 10569.853, 440.756, 52836.514 24/06/11,06:40:53,02,11,1, 11.9,1,1, 18.593, 10569.369, 439.391, 52837.874 24/06/11,06:40:53,03,11,1, 11.9,1,1, 18.593, 10570.995, 440.006, 52838.103 24/06/11,06:40:53,04,11,1, 11.9,1,1, 18.593, 10569.689, 440.420, 52836.680 24/06/11,06:40:53,05,11,1, 11.9,1,1, 18.593, 10570.040, 439.031, 52838.333 24/06/11,06:40:53,06,11,1, 11.9,1,1, 18.593, 10570.492, 440.380, 52836.923 24/06/11,06:40:53,07,11,1, 11.9,1,1, 18.593, 10568.909, 439.719, 52836.667 24/06/11,06:40:53,08,11,1, 11.9,1,1, 18.593, 10570.288, 439.341, 52838.121 24/06/11,06:40:53,09,11,1, 11.9,1,1, 18.593, 10569.853, 440.762, 52836.482 24/06/11,06:40:53,10,11,1, 11.9,1,1, 18.593, 10569.440, 439.430, 52837.967 24/06/11,06:40:53,11,11,1, 11.9,1,1, 18.593, 10570.965, 439.989, 52838.179 24/06/11,06:40:53,12,11,1, 11.9,1,1, 18.593, 10569.616, 440.419, 52836.700 24/06/11,06:40:53,13,11,1, 11.9,1,1, 18.593, 10570.029, 439.025, 52838.353 24/06/11,06:40:53,14,11,1, 11.9,1,1, 18.593, 10570.465, 440.345, 52836.842 24/06/11,06:40:53,15,11,1, 11.9,1,1, 18.593, 10568.871, 439.686, 52836.613 24/06/11,06:40:53,16,11,1, 11.9,1,1, 18.593, 10570.301, 439.316, 52838.294 24/06/11,06:40:53,17,11,1, 11.9,1,1, 18.593, 10569.847, 440.761, 52836.518 24/06/11,06:40:53,18,11,1, 11.9,1,1, 18.593, 10569.397, 439.372, 52837.952 24/06/11,06:40:53,19,11,1, 11.9,1,1, 18.593, 10570.976, 440.037, 52838.161 24/06/11,06:40:54,00,11,1, 11.9,1,1, 18.591, 10570.970, 440.037, 52838.161 24/06/11,06:40:54,01,11,1, 11.9,1,1, 18.591, 10569.733, 440.748, 52836.597 24/06/11,06:40:54,02,11,1, 11.9,1,1, 18.591, 10569.415, 439.329, 52838.072 24/06/11,06:40:54,03,11,1, 11.9,1,1, 18.591, 10570.875, 440.087, 52837.966 24/06/11,06:40:54,04,11,1, 11.9,1,1, 18.591, 10569.400, 440.314, 52836.625 24/06/11,06:40:54,05,11,1, 11.9,1,1, 18.591, 10569.911, 439.032, 52838.195 24/06/11,06:40:54,06,11,1, 11.9,1,1, 18.591, 10570.212, 440.411, 52836.680 24/06/11,06:40:54,07,11,1, 11.9,1,1, 18.591, 10568.770, 439.687, 52836.878 24/06/11,06:40:54,08,11,1, 11.9,1,1, 18.591, 10570.246, 439.446, 52838.229 24/06/11,06:40:54,09,11,1, 11.9,1,1, 18.591, 10569.650, 440.702, 52836.639 24/06/11,06:40:54,10,11,1, 11.9,1,1, 18.591, 10569.394, 439.314, 52838.116 24/06/11,06:40:54,11,11,1, 11.9,1,1, 18.591, 10570.847, 440.123, 52838.028 24/06/11,06:40:54,12,11,1, 11.9,1,1, 18.591, 10569.324, 440.277, 52836.737 24/06/11,06:40:54,13,11,1, 11.9,1,1, 18.591, 10569.880, 439.028, 52838.248 24/06/11,06:40:54,14,11,1, 11.9,1,1, 18.591, 10570.215, 440.353, 52836.695 24/06/11,06:40:54,15,11,1, 11.9,1,1, 18.591, 10568.763, 439.615, 52836.825 24/06/11,06:40:54,16,11,1, 11.9,1,1, 18.591, 10570.261, 439.465, 52838.289 24/06/11,06:40:54,17,11,1, 11.9,1,1, 18.591, 10569.736, 440.777, 52836.708 24/06/11,06:40:54,18,11,1, 11.9,1,1, 18.591, 10569.429, 439.290, 52838.100 24/06/11,06:40:54,19,11,1, 11.9,1,1, 18.591, 10570.882, 440.146, 52838.043 24/06/11,06:40:55,00,12,1, 11.9,1,1, 18.593, 10570.878, 440.146, 52838.043 24/06/11,06:40:55,01,12,1, 11.9,1,1, 18.593, 10569.634, 440.780, 52836.672 24/06/11,06:40:55,02,12,1, 11.9,1,1, 18.593, 10569.427, 439.305, 52838.307 24/06/11,06:40:55,03,12,1, 11.9,1,1, 18.593, 10570.723, 440.194, 52837.874 24/06/11,06:40:55,04,12,1, 11.9,1,1, 18.593, 10569.161, 440.276, 52836.649 24/06/11,06:40:55,05,12,1, 11.9,1,1, 18.593, 10569.813, 438.999, 52838.288 24/06/11,06:40:55,06,12,1, 11.9,1,1, 18.593, 10569.954, 440.516, 52836.647 24/06/11,06:40:55,07,12,1, 11.9,1,1, 18.593, 10568.625, 439.666, 52836.890 24/06/11,06:40:55,08,12,1, 11.9,1,1, 18.593, 10570.229, 439.549, 52838.095 24/06/11,06:40:55,09,12,1, 11.9,1,1, 18.593, 10569.597, 440.798, 52836.667 24/06/11,06:40:55,10,12,1, 11.9,1,1, 18.593, 10569.437, 439.323, 52838.199 24/06/11,06:40:55,11,12,1, 11.9,1,1, 18.593, 10570.733, 440.180, 52837.863 24/06/11,06:40:55,12,12,1, 11.9,1,1, 18.593, 10569.169, 440.228, 52836.731 24/06/11,06:40:55,13,12,1, 11.9,1,1, 18.593, 10569.819, 439.048, 52838.264 24/06/11,06:40:55,14,12,1, 11.9,1,1, 18.593, 10569.956, 440.487, 52836.633 24/06/11,06:40:55,15,12,1, 11.9,1,1, 18.593, 10568.695, 439.680, 52836.964 24/06/11,06:40:55,16,12,1, 11.9,1,1, 18.593, 10570.225, 439.672, 52838.213 24/06/11,06:40:55,17,12,1, 11.9,1,1, 18.593, 10569.612, 440.770, 52836.704 24/06/11,06:40:55,18,12,1, 11.9,1,1, 18.593, 10569.463, 439.334, 52838.316 24/06/11,06:40:55,19,12,1, 11.9,1,1, 18.593, 10570.760, 440.191, 52837.994 24/06/11,06:40:56,00,12,1, 11.9,1,1, 18.591, 10570.753, 440.191, 52837.994 24/06/11,06:40:56,01,12,1, 11.9,1,1, 18.591, 10569.501, 440.790, 52836.722 24/06/11,06:40:56,02,12,1, 11.9,1,1, 18.591, 10569.455, 439.308, 52838.440 24/06/11,06:40:56,03,12,1, 11.9,1,1, 18.591, 10570.614, 440.305, 52837.850 24/06/11,06:40:56,04,12,1, 11.9,1,1, 18.591, 10569.011, 440.143, 52836.726 24/06/11,06:40:56,05,12,1, 11.9,1,1, 18.591, 10569.768, 439.083, 52838.281 24/06/11,06:40:56,06,12,1, 11.9,1,1, 18.591, 10569.819, 440.618, 52836.567 24/06/11,06:40:56,07,12,1, 11.9,1,1, 18.591, 10568.635, 439.663, 52837.201 24/06/11,06:40:56,08,12,1, 11.9,1,1, 18.591, 10570.289, 439.758, 52838.320 24/06/11,06:40:56,09,12,1, 11.9,1,1, 18.591, 10569.505, 440.896, 52836.740 24/06/11,06:40:56,10,12,1, 11.9,1,1, 18.591, 10569.457, 439.316, 52838.348 24/06/11,06:40:56,11,12,1, 11.9,1,1, 18.591, 10570.626, 440.259, 52837.641 24/06/11,06:40:56,12,12,1, 11.9,1,1, 18.591, 10569.033, 440.210, 52836.656 24/06/11,06:40:56,13,12,1, 11.9,1,1, 18.591, 10569.783, 439.110, 52838.258 24/06/11,06:40:56,14,12,1, 11.9,1,1, 18.591, 10569.758, 440.630, 52836.574 24/06/11,06:40:56,15,12,1, 11.9,1,1, 18.591, 10568.635, 439.680, 52837.213 24/06/11,06:40:56,16,12,1, 11.9,1,1, 18.591, 10570.299, 439.759, 52838.311 24/06/11,06:40:56,17,12,1, 11.9,1,1, 18.591, 10569.507, 440.864, 52836.777 24/06/11,06:40:56,18,12,1, 11.9,1,1, 18.591, 10569.471, 439.338, 52838.359 24/06/11,06:40:56,19,12,1, 11.9,1,1, 18.591, 10570.654, 440.272, 52837.693 24/06/11,06:40:57,00,12,1, 11.9,1,1, 18.596, 10570.652, 440.272, 52837.693 24/06/11,06:40:57,01,12,1, 11.9,1,1, 18.596, 10569.503, 440.910, 52836.704 24/06/11,06:40:57,02,12,1, 11.9,1,1, 18.596, 10569.508, 439.393, 52838.423 24/06/11,06:40:57,03,12,1, 11.9,1,1, 18.596, 10570.548, 440.401, 52837.718 24/06/11,06:40:57,04,12,1, 11.9,1,1, 18.596, 10568.933, 440.185, 52836.569 24/06/11,06:40:57,05,12,1, 11.9,1,1, 18.596, 10569.802, 439.228, 52838.256 24/06/11,06:40:57,06,12,1, 11.9,1,1, 18.596, 10569.754, 440.741, 52836.561 24/06/11,06:40:57,07,12,1, 11.9,1,1, 18.596, 10568.810, 439.764, 52837.758 24/06/11,06:40:57,08,12,1, 11.9,1,1, 18.596, 10570.144, 439.952, 52838.404 24/06/11,06:40:57,09,12,1, 11.9,1,1, 18.596, 10569.804, 441.054, 52837.758 24/06/11,06:40:57,10,12,1, 11.9,1,1, 18.596, 10569.330, 439.377, 52837.960 24/06/11,06:40:57,11,12,1, 11.9,1,1, 18.596, 10570.401, 440.566, 52838.361 24/06/11,06:40:57,12,12,1, 11.9,1,1, 18.596, 10569.395, 440.416, 52837.389 24/06/11,06:40:57,13,12,1, 11.9,1,1, 18.596, 10569.444, 439.289, 52838.056 24/06/11,06:40:57,14,12,1, 11.9,1,1, 18.596, 10570.015, 440.961, 52837.931 24/06/11,06:40:57,15,12,1, 11.9,1,1, 18.596, 10568.958, 439.710, 52837.279 24/06/11,06:40:57,16,12,1, 11.9,1,1, 18.596, 10570.004, 439.970, 52838.474 24/06/11,06:40:57,17,12,1, 11.9,1,1, 18.596, 10569.920, 441.035, 52837.875 24/06/11,06:40:57,18,12,1, 11.9,1,1, 18.596, 10569.290, 439.330, 52837.961 24/06/11,06:40:57,19,12,1, 11.9,1,1, 18.596, 10570.409, 440.582, 52838.587 24/06/11,06:40:58,00,12,1, 12.0,1,1, 18.596, 10570.402, 440.582, 52838.587 24/06/11,06:40:58,01,12,1, 12.0,1,1, 18.596, 10570.026, 441.125, 52837.914 24/06/11,06:40:58,02,12,1, 12.0,1,1, 18.596, 10569.377, 439.452, 52838.007 24/06/11,06:40:58,03,12,1, 12.0,1,1, 18.596, 10570.436, 440.760, 52838.589 24/06/11,06:40:58,04,12,1, 12.0,1,1, 18.596, 10569.452, 440.424, 52837.284 24/06/11,06:40:58,05,12,1, 12.0,1,1, 18.596, 10569.554, 439.364, 52838.024 24/06/11,06:40:58,06,12,1, 12.0,1,1, 18.596, 10570.164, 441.063, 52838.011 24/06/11,06:40:58,07,12,1, 12.0,1,1, 18.596, 10569.058, 439.775, 52837.303 24/06/11,06:40:58,08,12,1, 12.0,1,1, 18.596, 10570.057, 440.082, 52838.467 24/06/11,06:40:58,09,12,1, 12.0,1,1, 18.596, 10570.024, 441.148, 52837.887 24/06/11,06:40:58,10,12,1, 12.0,1,1, 18.596, 10569.431, 439.444, 52837.873 24/06/11,06:40:58,11,12,1, 12.0,1,1, 18.596, 10570.515, 440.740, 52838.687 24/06/11,06:40:58,12,12,1, 12.0,1,1, 18.596, 10569.497, 440.476, 52837.487 24/06/11,06:40:58,13,12,1, 12.0,1,1, 18.596, 10569.524, 439.368, 52838.025 24/06/11,06:40:58,14,12,1, 12.0,1,1, 18.596, 10570.145, 441.114, 52838.060 24/06/11,06:40:58,15,12,1, 12.0,1,1, 18.596, 10569.032, 439.832, 52837.430 24/06/11,06:40:58,16,12,1, 12.0,1,1, 18.596, 10570.072, 440.129, 52838.539 24/06/11,06:40:58,17,12,1, 12.0,1,1, 18.596, 10570.045, 441.114, 52837.937 24/06/11,06:40:58,18,12,1, 12.0,1,1, 18.596, 10569.436, 439.477, 52838.046 24/06/11,06:40:58,19,12,1, 12.0,1,1, 18.596, 10570.482, 440.778, 52838.584 24/06/11,06:40:59,00,12,1, 11.8,1,1, 18.593, 10570.477, 440.778, 52838.584 24/06/11,06:40:59,01,12,1, 11.8,1,1, 18.593, 10570.132, 441.226, 52837.869 24/06/11,06:40:59,02,12,1, 11.8,1,1, 18.593, 10569.539, 439.541, 52837.899 24/06/11,06:40:59,03,12,1, 11.8,1,1, 18.593, 10570.611, 440.822, 52838.530 24/06/11,06:40:59,04,12,1, 11.8,1,1, 18.593, 10569.623, 440.562, 52837.417 24/06/11,06:40:59,05,12,1, 11.8,1,1, 18.593, 10569.716, 439.491, 52838.109 24/06/11,06:40:59,06,12,1, 11.8,1,1, 18.593, 10570.282, 441.241, 52838.052 24/06/11,06:40:59,07,12,1, 11.8,1,1, 18.593, 10569.227, 439.922, 52837.457 24/06/11,06:40:59,08,12,1, 11.8,1,1, 18.593, 10570.256, 440.250, 52838.693 24/06/11,06:40:59,09,12,1, 11.8,1,1, 18.593, 10570.130, 441.304, 52837.930 24/06/11,06:40:59,10,12,1, 11.8,1,1, 18.593, 10569.572, 439.570, 52837.930 24/06/11,06:40:59,11,12,1, 11.8,1,1, 18.593, 10570.624, 440.908, 52838.526 24/06/11,06:40:59,12,12,1, 11.8,1,1, 18.593, 10569.675, 440.597, 52837.484 24/06/11,06:40:59,13,12,1, 11.8,1,1, 18.593, 10569.680, 439.498, 52838.107 24/06/11,06:40:59,14,12,1, 11.8,1,1, 18.593, 10570.265, 441.245, 52838.024 24/06/11,06:40:59,15,12,1, 11.8,1,1, 18.593, 10569.234, 439.921, 52837.437 24/06/11,06:40:59,16,12,1, 11.8,1,1, 18.593, 10570.238, 440.240, 52838.604 24/06/11,06:40:59,17,12,1, 11.8,1,1, 18.593, 10570.160, 441.282, 52837.962 24/06/11,06:40:59,18,12,1, 11.8,1,1, 18.593, 10569.575, 439.622, 52838.072 24/06/11,06:40:59,19,12,1, 11.8,1,1, 18.593, 10570.614, 440.898, 52838.624 24/06/11,06:41:00,00,12,1, 11.9,1,1, 18.596, 10570.611, 440.898, 52838.624 24/06/11,06:41:00,01,12,1, 11.9,1,1, 18.596, 10570.332, 441.386, 52837.807 24/06/11,06:41:00,02,12,1, 11.9,1,1, 18.596, 10569.770, 439.709, 52837.889 24/06/11,06:41:00,03,12,1, 11.9,1,1, 18.596, 10570.834, 440.967, 52838.600 24/06/11,06:41:00,04,12,1, 11.9,1,1, 18.596, 10569.839, 440.730, 52837.436 24/06/11,06:41:00,05,12,1, 11.9,1,1, 18.596, 10569.863, 439.607, 52838.128 24/06/11,06:41:00,06,12,1, 11.9,1,1, 18.596, 10570.498, 441.369, 52838.110 24/06/11,06:41:00,07,12,1, 11.9,1,1, 18.596, 10569.337, 439.983, 52836.843 24/06/11,06:41:00,08,12,1, 11.9,1,1, 18.596, 10570.595, 440.323, 52838.349 24/06/11,06:41:00,09,12,1, 11.9,1,1, 18.596, 10570.064, 441.293, 52836.971 24/06/11,06:41:00,10,12,1, 11.9,1,1, 18.596, 10569.928, 439.764, 52838.411 24/06/11,06:41:00,11,12,1, 11.9,1,1, 18.596, 10571.062, 440.813, 52837.826 24/06/11,06:41:00,12,12,1, 11.9,1,1, 18.596, 10569.368, 440.653, 52836.769 24/06/11,06:41:00,13,12,1, 11.9,1,1, 18.596, 10570.224, 439.648, 52838.289 24/06/11,06:41:00,14,12,1, 11.9,1,1, 18.596, 10570.228, 441.165, 52836.491 24/06/11,06:41:00,15,12,1, 11.9,1,1, 18.596, 10569.159, 440.096, 52837.388 24/06/11,06:41:00,16,12,1, 11.9,1,1, 18.596, 10570.829, 440.327, 52838.412 24/06/11,06:41:00,17,12,1, 11.9,1,1, 18.596, 10570.006, 441.339, 52836.906 24/06/11,06:41:00,18,12,1, 11.9,1,1, 18.596, 10569.999, 439.794, 52838.601 24/06/11,06:41:00,19,12,1, 11.9,1,1, 18.596, 10571.016, 440.804, 52837.789 24/06/11,06:41:01,00,12,1, 11.9,1,1, 18.591, 10571.011, 440.804, 52837.789 24/06/11,06:41:01,01,12,1, 11.9,1,1, 18.591, 10570.255, 441.462, 52836.891 24/06/11,06:41:01,02,12,1, 11.9,1,1, 18.591, 10570.185, 439.930, 52838.458 24/06/11,06:41:01,03,12,1, 11.9,1,1, 18.591, 10571.331, 440.917, 52837.881 24/06/11,06:41:01,04,12,1, 11.9,1,1, 18.591, 10569.673, 440.851, 52836.708 24/06/11,06:41:01,05,12,1, 11.9,1,1, 18.591, 10570.480, 439.702, 52838.262 24/06/11,06:41:01,06,12,1, 11.9,1,1, 18.591, 10570.486, 441.233, 52836.599 24/06/11,06:41:01,07,12,1, 11.9,1,1, 18.591, 10569.385, 440.319, 52837.324 24/06/11,06:41:01,08,12,1, 11.9,1,1, 18.591, 10571.019, 440.324, 52838.347 24/06/11,06:41:01,09,12,1, 11.9,1,1, 18.591, 10570.286, 441.509, 52836.875 24/06/11,06:41:01,10,12,1, 11.9,1,1, 18.591, 10570.196, 439.941, 52838.486 24/06/11,06:41:01,11,12,1, 11.9,1,1, 18.591, 10571.337, 440.901, 52837.808 24/06/11,06:41:01,12,12,1, 11.9,1,1, 18.591, 10569.730, 440.834, 52836.761 24/06/11,06:41:01,13,12,1, 11.9,1,1, 18.591, 10570.508, 439.771, 52838.396 24/06/11,06:41:01,14,12,1, 11.9,1,1, 18.591, 10570.519, 441.253, 52836.732 24/06/11,06:41:01,15,12,1, 11.9,1,1, 18.591, 10569.406, 440.353, 52837.384 24/06/11,06:41:01,16,12,1, 11.9,1,1, 18.591, 10571.040, 440.370, 52838.376 24/06/11,06:41:01,17,12,1, 11.9,1,1, 18.591, 10570.291, 441.494, 52836.880 24/06/11,06:41:01,18,12,1, 11.9,1,1, 18.591, 10570.246, 439.990, 52838.523 24/06/11,06:41:01,19,12,1, 11.9,1,1, 18.591, 10571.426, 440.917, 52837.983 24/06/11,06:41:02,00,12,1, 11.9,1,1, 18.597, 10571.420, 440.917, 52837.983 24/06/11,06:41:02,01,12,1, 11.9,1,1, 18.597, 10570.595, 441.628, 52836.820 24/06/11,06:41:02,02,12,1, 11.9,1,1, 18.597, 10570.407, 440.171, 52838.437 24/06/11,06:41:02,03,12,1, 11.9,1,1, 18.597, 10571.680, 441.025, 52837.989 24/06/11,06:41:02,04,12,1, 11.9,1,1, 18.597, 10570.189, 441.130, 52836.791 24/06/11,06:41:02,05,12,1, 11.9,1,1, 18.597, 10570.753, 439.885, 52838.352 24/06/11,06:41:02,06,12,1, 11.9,1,1, 18.597, 10570.954, 441.338, 52836.716 24/06/11,06:41:02,07,12,1, 11.9,1,1, 18.597, 10569.639, 440.494, 52837.045 24/06/11,06:41:02,08,12,1, 11.9,1,1, 18.597, 10571.176, 440.474, 52838.317 24/06/11,06:41:02,09,12,1, 11.9,1,1, 18.597, 10570.579, 441.615, 52836.618 24/06/11,06:41:02,10,12,1, 11.9,1,1, 18.597, 10570.437, 440.178, 52838.407 24/06/11,06:41:02,11,12,1, 11.9,1,1, 18.597, 10571.754, 441.026, 52838.053 24/06/11,06:41:02,12,12,1, 11.9,1,1, 18.597, 10570.205, 441.122, 52836.851 24/06/11,06:41:02,13,12,1, 11.9,1,1, 18.597, 10570.820, 439.921, 52838.516 24/06/11,06:41:02,14,12,1, 11.9,1,1, 18.597, 10570.991, 441.355, 52836.808 24/06/11,06:41:02,15,12,1, 11.9,1,1, 18.597, 10569.682, 440.475, 52837.073 24/06/11,06:41:02,16,12,1, 11.9,1,1, 18.597, 10571.240, 440.418, 52838.409 24/06/11,06:41:02,17,12,1, 11.9,1,1, 18.597, 10570.617, 441.598, 52836.834 24/06/11,06:41:02,18,12,1, 11.9,1,1, 18.597, 10570.434, 440.190, 52838.398 24/06/11,06:41:02,19,12,1, 11.9,1,1, 18.597, 10571.797, 441.035, 52838.176 24/06/11,06:41:03,00,12,1, 12.0,1,1, 18.595, 10571.796, 441.035, 52838.176 24/06/11,06:41:03,01,12,1, 12.0,1,1, 18.595, 10570.939, 441.799, 52836.615 24/06/11,06:41:03,02,12,1, 12.0,1,1, 18.595, 10570.639, 440.368, 52838.203 24/06/11,06:41:03,03,12,1, 12.0,1,1, 18.595, 10572.062, 441.076, 52838.204 24/06/11,06:41:03,04,12,1, 12.0,1,1, 18.595, 10570.665, 441.357, 52836.873 24/06/11,06:41:03,05,12,1, 12.0,1,1, 18.595, 10571.054, 440.032, 52838.459 24/06/11,06:41:03,06,12,1, 12.0,1,1, 18.595, 10571.503, 441.389, 52836.975 24/06/11,06:41:03,07,12,1, 12.0,1,1, 18.595, 10570.043, 440.723, 52836.864 24/06/11,06:41:03,08,12,1, 12.0,1,1, 18.595, 10571.383, 440.422, 52838.214 24/06/11,06:41:03,09,12,1, 12.0,1,1, 18.595, 10571.050, 441.761, 52836.661 24/06/11,06:41:03,10,12,1, 12.0,1,1, 18.595, 10570.617, 440.378, 52838.159 24/06/11,06:41:03,11,12,1, 12.0,1,1, 18.595, 10572.125, 441.074, 52838.205 24/06/11,06:41:03,12,12,1, 12.0,1,1, 18.595, 10570.696, 441.426, 52836.835 24/06/11,06:41:03,13,12,1, 12.0,1,1, 18.595, 10571.126, 440.069, 52838.428 24/06/11,06:41:03,14,12,1, 12.0,1,1, 18.595, 10571.560, 441.423, 52836.955 24/06/11,06:41:03,15,12,1, 12.0,1,1, 18.595, 10570.051, 440.729, 52836.873 24/06/11,06:41:03,16,12,1, 12.0,1,1, 18.595, 10571.482, 440.373, 52838.256 24/06/11,06:41:03,17,12,1, 12.0,1,1, 18.595, 10570.983, 441.841, 52836.633 24/06/11,06:41:03,18,12,1, 12.0,1,1, 18.595, 10570.638, 440.429, 52838.113 24/06/11,06:41:03,19,12,1, 12.0,1,1, 18.595, 10572.166, 441.111, 52838.344 24/06/11,06:41:04,00,12,1, 11.9,1,1, 18.595, 10572.163, 441.111, 52838.344 24/06/11,06:41:04,01,12,1, 11.9,1,1, 18.595, 10571.410, 441.831, 52836.706 24/06/11,06:41:04,02,12,1, 11.9,1,1, 18.595, 10570.819, 440.563, 52837.992 24/06/11,06:41:04,03,12,1, 11.9,1,1, 18.595, 10572.436, 441.143, 52838.395 24/06/11,06:41:04,04,12,1, 11.9,1,1, 18.595, 10571.161, 441.729, 52836.906 24/06/11,06:41:04,05,12,1, 11.9,1,1, 18.595, 10571.502, 440.238, 52838.599 24/06/11,06:41:04,06,12,1, 11.9,1,1, 18.595, 10572.094, 441.502, 52837.258 24/06/11,06:41:04,07,12,1, 11.9,1,1, 18.595, 10570.501, 441.017, 52836.776 24/06/11,06:41:04,08,12,1, 11.9,1,1, 18.595, 10571.689, 440.384, 52838.238 24/06/11,06:41:04,09,12,1, 11.9,1,1, 18.595, 10571.455, 441.917, 52836.712 24/06/11,06:41:04,10,12,1, 11.9,1,1, 18.595, 10570.790, 440.622, 52837.879 24/06/11,06:41:04,11,12,1, 11.9,1,1, 18.595, 10572.460, 441.119, 52838.464 24/06/11,06:41:04,12,12,1, 11.9,1,1, 18.595, 10571.251, 441.725, 52836.975 24/06/11,06:41:04,13,12,1, 11.9,1,1, 18.595, 10571.543, 440.211, 52838.620 24/06/11,06:41:04,14,12,1, 11.9,1,1, 18.595, 10572.162, 441.491, 52837.289 24/06/11,06:41:04,15,12,1, 11.9,1,1, 18.595, 10570.561, 440.968, 52836.821 24/06/11,06:41:04,16,12,1, 11.9,1,1, 18.595, 10571.725, 440.399, 52838.271 24/06/11,06:41:04,17,12,1, 11.9,1,1, 18.595, 10571.484, 441.946, 52836.635 24/06/11,06:41:04,18,12,1, 11.9,1,1, 18.595, 10570.782, 440.681, 52837.874 24/06/11,06:41:04,19,12,1, 11.9,1,1, 18.595, 10572.518, 441.154, 52838.391 24/06/11,06:41:05,00,12,1, 12.0,1,1, 18.595, 10572.513, 441.154, 52838.391 24/06/11,06:41:05,01,12,1, 12.0,1,1, 18.595, 10571.932, 441.878, 52836.637 24/06/11,06:41:05,02,12,1, 12.0,1,1, 18.595, 10571.016, 440.762, 52837.646 24/06/11,06:41:05,03,12,1, 12.0,1,1, 18.595, 10572.723, 441.114, 52838.416 24/06/11,06:41:05,04,12,1, 12.0,1,1, 18.595, 10571.740, 441.955, 52836.918 24/06/11,06:41:05,05,12,1, 12.0,1,1, 18.595, 10571.830, 440.448, 52838.546 24/06/11,06:41:05,06,12,1, 12.0,1,1, 18.595, 10572.749, 441.554, 52837.602 24/06/11,06:41:05,07,12,1, 12.0,1,1, 18.595, 10571.069, 441.241, 52836.728 24/06/11,06:41:05,08,12,1, 12.0,1,1, 18.595, 10572.049, 440.364, 52838.192 24/06/11,06:41:05,09,12,1, 12.0,1,1, 18.595, 10571.962, 441.964, 52836.529 24/06/11,06:41:05,10,12,1, 12.0,1,1, 18.595, 10571.055, 440.810, 52837.546 24/06/11,06:41:05,11,12,1, 12.0,1,1, 18.595, 10572.786, 441.101, 52838.432 24/06/11,06:41:05,12,12,1, 12.0,1,1, 18.595, 10571.803, 441.986, 52836.854 24/06/11,06:41:05,13,12,1, 12.0,1,1, 18.595, 10571.900, 440.478, 52838.559 24/06/11,06:41:05,14,12,1, 12.0,1,1, 18.595, 10572.834, 441.590, 52837.637 24/06/11,06:41:05,15,12,1, 12.0,1,1, 18.595, 10571.131, 441.257, 52836.768 24/06/11,06:41:05,16,12,1, 12.0,1,1, 18.595, 10572.078, 440.374, 52838.243 24/06/11,06:41:05,17,12,1, 12.0,1,1, 18.595, 10571.983, 441.935, 52836.482 24/06/11,06:41:05,18,12,1, 12.0,1,1, 18.595, 10571.103, 440.851, 52837.521 24/06/11,06:41:05,19,12,1, 12.0,1,1, 18.595, 10572.804, 441.110, 52838.407 24/06/11,06:41:06,00,12,1, 11.9,1,1, 18.593, 10572.797, 441.110, 52838.407 24/06/11,06:41:06,01,12,1, 11.9,1,1, 18.593, 10572.498, 441.942, 52836.693 24/06/11,06:41:06,02,12,1, 11.9,1,1, 18.593, 10571.355, 440.983, 52837.310 24/06/11,06:41:06,03,12,1, 11.9,1,1, 18.593, 10573.015, 441.081, 52838.355 24/06/11,06:41:06,04,12,1, 11.9,1,1, 18.593, 10572.219, 442.154, 52836.807 24/06/11,06:41:06,05,12,1, 11.9,1,1, 18.593, 10572.191, 440.632, 52838.407 24/06/11,06:41:06,06,12,1, 11.9,1,1, 18.593, 10573.350, 441.662, 52837.842 24/06/11,06:41:06,07,12,1, 11.9,1,1, 18.593, 10571.649, 441.538, 52836.745 24/06/11,06:41:06,08,12,1, 11.9,1,1, 18.593, 10572.489, 440.443, 52838.290 24/06/11,06:41:06,09,12,1, 11.9,1,1, 18.593, 10572.513, 442.017, 52836.581 24/06/11,06:41:06,10,12,1, 11.9,1,1, 18.593, 10571.392, 441.027, 52837.264 24/06/11,06:41:06,11,12,1, 11.9,1,1, 18.593, 10573.013, 441.047, 52838.274 24/06/11,06:41:06,12,12,1, 11.9,1,1, 18.593, 10572.276, 442.158, 52836.742 24/06/11,06:41:06,13,12,1, 11.9,1,1, 18.593, 10572.246, 440.616, 52838.405 24/06/11,06:41:06,14,12,1, 11.9,1,1, 18.593, 10573.399, 441.631, 52837.727 24/06/11,06:41:06,15,12,1, 11.9,1,1, 18.593, 10571.795, 441.525, 52836.729 24/06/11,06:41:06,16,12,1, 11.9,1,1, 18.593, 10572.521, 440.462, 52838.284 24/06/11,06:41:06,17,12,1, 11.9,1,1, 18.593, 10572.594, 441.950, 52836.553 24/06/11,06:41:06,18,12,1, 11.9,1,1, 18.593, 10571.470, 441.031, 52837.304 24/06/11,06:41:06,19,12,1, 11.9,1,1, 18.593, 10573.103, 441.087, 52838.389 24/06/11,06:41:07,00,12,1, 11.9,1,1, 18.595, 10573.097, 441.087, 52838.389 24/06/11,06:41:07,01,12,1, 11.9,1,1, 18.595, 10573.063, 442.000, 52836.694 24/06/11,06:41:07,02,12,1, 11.9,1,1, 18.595, 10571.763, 441.146, 52837.005 24/06/11,06:41:07,03,12,1, 11.9,1,1, 18.595, 10573.339, 441.128, 52838.290 24/06/11,06:41:07,04,12,1, 11.9,1,1, 18.595, 10572.725, 442.338, 52836.813 24/06/11,06:41:07,05,12,1, 11.9,1,1, 18.595, 10572.535, 440.817, 52838.435 24/06/11,06:41:07,06,12,1, 11.9,1,1, 18.595, 10573.859, 441.650, 52838.045 24/06/11,06:41:07,07,12,1, 11.9,1,1, 18.595, 10572.387, 441.723, 52836.742 24/06/11,06:41:07,08,12,1, 11.9,1,1, 18.595, 10572.917, 440.527, 52838.438 24/06/11,06:41:07,09,12,1, 11.9,1,1, 18.595, 10573.118, 442.037, 52836.812 24/06/11,06:41:07,10,12,1, 11.9,1,1, 18.595, 10571.832, 441.178, 52837.100 24/06/11,06:41:07,11,12,1, 11.9,1,1, 18.595, 10573.353, 441.056, 52838.301 24/06/11,06:41:07,12,12,1, 11.9,1,1, 18.595, 10572.735, 442.258, 52836.648 24/06/11,06:41:07,13,12,1, 11.9,1,1, 18.595, 10572.572, 440.825, 52838.290 24/06/11,06:41:07,14,12,1, 11.9,1,1, 18.595, 10573.963, 441.684, 52838.022 24/06/11,06:41:07,15,12,1, 11.9,1,1, 18.595, 10572.365, 441.819, 52836.698 24/06/11,06:41:07,16,12,1, 11.9,1,1, 18.595, 10573.016, 440.546, 52838.292 24/06/11,06:41:07,17,12,1, 11.9,1,1, 18.595, 10573.221, 441.982, 52836.742 24/06/11,06:41:07,18,12,1, 11.9,1,1, 18.595, 10571.850, 441.175, 52837.096 24/06/11,06:41:07,19,12,1, 11.9,1,1, 18.595, 10573.402, 441.020, 52838.302 24/06/11,06:41:08,00,12,1, 11.9,1,1, 18.595, 10573.398, 441.020, 52838.302 24/06/11,06:41:08,01,12,1, 11.9,1,1, 18.595, 10573.699, 441.987, 52836.805 24/06/11,06:41:08,02,12,1, 11.9,1,1, 18.595, 10572.285, 441.331, 52836.919 24/06/11,06:41:08,03,12,1, 11.9,1,1, 18.595, 10573.773, 441.100, 52838.311 24/06/11,06:41:08,04,12,1, 11.9,1,1, 18.595, 10573.203, 442.366, 52836.632 24/06/11,06:41:08,05,12,1, 11.9,1,1, 18.595, 10572.905, 441.011, 52838.260 24/06/11,06:41:08,06,12,1, 11.9,1,1, 18.595, 10574.407, 441.704, 52838.021 24/06/11,06:41:08,07,12,1, 11.9,1,1, 18.595, 10572.899, 441.998, 52836.783 24/06/11,06:41:08,08,12,1, 11.9,1,1, 18.595, 10573.491, 440.696, 52838.378 24/06/11,06:41:08,09,12,1, 11.9,1,1, 18.595, 10573.804, 442.033, 52836.738 24/06/11,06:41:08,10,12,1, 11.9,1,1, 18.595, 10572.333, 441.396, 52836.925 24/06/11,06:41:08,11,12,1, 11.9,1,1, 18.595, 10573.790, 441.044, 52838.188 24/06/11,06:41:08,12,12,1, 11.9,1,1, 18.595, 10573.288, 442.462, 52836.597 24/06/11,06:41:08,13,12,1, 11.9,1,1, 18.595, 10572.939, 441.011, 52838.188 24/06/11,06:41:08,14,12,1, 11.9,1,1, 18.595, 10574.450, 441.769, 52838.128 24/06/11,06:41:08,15,12,1, 11.9,1,1, 18.595, 10573.026, 442.052, 52836.765 24/06/11,06:41:08,16,12,1, 11.9,1,1, 18.595, 10573.516, 440.668, 52838.425 24/06/11,06:41:08,17,12,1, 11.9,1,1, 18.595, 10573.832, 442.032, 52836.801 24/06/11,06:41:08,18,12,1, 11.9,1,1, 18.595, 10572.362, 441.356, 52836.948 24/06/11,06:41:08,19,12,1, 11.9,1,1, 18.595, 10573.836, 441.035, 52838.119 24/06/11,06:41:09,00,12,1, 11.9,1,1, 18.594, 10573.832, 441.035, 52838.119 24/06/11,06:41:09,01,12,1, 11.9,1,1, 18.594, 10574.318, 442.063, 52836.879 24/06/11,06:41:09,02,12,1, 11.9,1,1, 18.594, 10572.838, 441.540, 52836.860 24/06/11,06:41:09,03,12,1, 11.9,1,1, 18.594, 10574.188, 441.081, 52838.274 24/06/11,06:41:09,04,12,1, 11.9,1,1, 18.594, 10573.751, 442.472, 52836.564 24/06/11,06:41:09,05,12,1, 11.9,1,1, 18.594, 10573.306, 441.202, 52838.154 24/06/11,06:41:09,06,12,1, 11.9,1,1, 18.594, 10574.823, 441.777, 52838.129 24/06/11,06:41:09,07,12,1, 11.9,1,1, 18.594, 10573.512, 442.209, 52836.805 24/06/11,06:41:09,08,12,1, 11.9,1,1, 18.594, 10573.976, 440.840, 52838.450 24/06/11,06:41:09,09,12,1, 11.9,1,1, 18.594, 10574.391, 442.074, 52836.930 24/06/11,06:41:09,10,12,1, 11.9,1,1, 18.594, 10572.826, 441.568, 52836.898 24/06/11,06:41:09,11,12,1, 11.9,1,1, 18.594, 10574.195, 441.087, 52838.159 24/06/11,06:41:09,12,12,1, 11.9,1,1, 18.594, 10573.796, 442.507, 52836.449 24/06/11,06:41:09,13,12,1, 11.9,1,1, 18.594, 10573.293, 441.277, 52838.110 24/06/11,06:41:09,14,12,1, 11.9,1,1, 18.594, 10574.911, 441.757, 52838.280 24/06/11,06:41:09,15,12,1, 11.9,1,1, 18.594, 10573.537, 442.221, 52836.841 24/06/11,06:41:09,16,12,1, 11.9,1,1, 18.594, 10574.040, 440.815, 52838.548 24/06/11,06:41:09,17,12,1, 11.9,1,1, 18.594, 10574.427, 442.146, 52836.981 24/06/11,06:41:09,18,12,1, 11.9,1,1, 18.594, 10572.906, 441.555, 52836.868 24/06/11,06:41:09,19,12,1, 11.9,1,1, 18.594, 10574.211, 441.106, 52838.250 24/06/11,06:41:10,00,12,1, 12.0,1,1, 18.595, 10574.207, 441.106, 52838.250 24/06/11,06:41:10,01,12,1, 12.0,1,1, 18.595, 10574.885, 442.205, 52836.996 24/06/11,06:41:10,02,12,1, 12.0,1,1, 18.595, 10573.301, 441.650, 52836.672 24/06/11,06:41:10,03,12,1, 12.0,1,1, 18.595, 10574.569, 441.108, 52838.144 24/06/11,06:41:10,04,12,1, 12.0,1,1, 18.595, 10574.221, 442.622, 52836.453 24/06/11,06:41:10,05,12,1, 12.0,1,1, 18.595, 10573.726, 441.367, 52837.940 24/06/11,06:41:10,06,12,1, 12.0,1,1, 18.595, 10575.305, 441.848, 52838.179 24/06/11,06:41:10,07,12,1, 12.0,1,1, 18.595, 10574.033, 442.450, 52836.831 24/06/11,06:41:10,08,12,1, 12.0,1,1, 18.595, 10574.382, 440.947, 52838.472 24/06/11,06:41:10,09,12,1, 12.0,1,1, 18.595, 10574.922, 442.220, 52836.971 24/06/11,06:41:10,10,12,1, 12.0,1,1, 18.595, 10573.376, 441.714, 52836.737 24/06/11,06:41:10,11,12,1, 12.0,1,1, 18.595, 10574.626, 441.112, 52838.140 24/06/11,06:41:10,12,12,1, 12.0,1,1, 18.595, 10574.274, 442.603, 52836.484 24/06/11,06:41:10,13,12,1, 12.0,1,1, 18.595, 10573.721, 441.407, 52837.956 24/06/11,06:41:10,14,12,1, 12.0,1,1, 18.595, 10575.319, 441.846, 52838.234 24/06/11,06:41:10,15,12,1, 12.0,1,1, 18.595, 10574.091, 442.455, 52836.780 24/06/11,06:41:10,16,12,1, 12.0,1,1, 18.595, 10574.486, 440.942, 52838.509 24/06/11,06:41:10,17,12,1, 12.0,1,1, 18.595, 10575.021, 442.221, 52837.034 24/06/11,06:41:10,18,12,1, 12.0,1,1, 18.595, 10573.385, 441.747, 52836.753 24/06/11,06:41:10,19,12,1, 12.0,1,1, 18.595, 10574.613, 441.146, 52838.212 24/06/11,06:41:11,00,12,1, 11.9,1,1, 18.595, 10574.608, 441.146, 52838.212 24/06/11,06:41:11,01,12,1, 11.9,1,1, 18.595, 10575.427, 442.243, 52837.121 24/06/11,06:41:11,02,12,1, 11.9,1,1, 18.595, 10573.768, 441.822, 52836.834 24/06/11,06:41:11,03,12,1, 11.9,1,1, 18.595, 10574.957, 441.164, 52838.153 24/06/11,06:41:11,04,12,1, 11.9,1,1, 18.595, 10574.705, 442.629, 52836.436 24/06/11,06:41:11,05,12,1, 11.9,1,1, 18.595, 10574.079, 441.448, 52837.870 24/06/11,06:41:11,06,12,1, 11.9,1,1, 18.595, 10575.815, 441.940, 52838.150 24/06/11,06:41:11,07,12,1, 11.9,1,1, 18.595, 10574.510, 442.526, 52836.766 24/06/11,06:41:11,08,12,1, 11.9,1,1, 18.595, 10574.881, 441.064, 52838.461 24/06/11,06:41:11,09,12,1, 11.9,1,1, 18.595, 10575.468, 442.270, 52837.196 24/06/11,06:41:11,10,12,1, 11.9,1,1, 18.595, 10573.833, 441.810, 52836.770 24/06/11,06:41:11,11,12,1, 11.9,1,1, 18.595, 10575.060, 441.189, 52838.208 24/06/11,06:41:11,12,12,1, 11.9,1,1, 18.595, 10574.732, 442.697, 52836.493 24/06/11,06:41:11,13,12,1, 11.9,1,1, 18.595, 10574.106, 441.452, 52837.903 24/06/11,06:41:11,14,12,1, 11.9,1,1, 18.595, 10575.740, 441.938, 52838.267 24/06/11,06:41:11,15,12,1, 11.9,1,1, 18.595, 10574.563, 442.561, 52836.816 24/06/11,06:41:11,16,12,1, 11.9,1,1, 18.595, 10574.939, 441.100, 52838.593 24/06/11,06:41:11,17,12,1, 11.9,1,1, 18.595, 10575.499, 442.324, 52837.139 24/06/11,06:41:11,18,12,1, 11.9,1,1, 18.595, 10573.936, 441.837, 52836.780 24/06/11,06:41:11,19,12,1, 11.9,1,1, 18.595, 10575.142, 441.177, 52838.267 24/06/11,06:41:12,00,11,1, 12.0,1,1, 18.595, 10575.142, 441.177, 52838.267 24/06/11,06:41:12,01,11,1, 12.0,1,1, 18.595, 10575.897, 442.353, 52837.104 24/06/11,06:41:12,02,11,1, 12.0,1,1, 18.595, 10574.214, 441.924, 52836.817 24/06/11,06:41:12,03,11,1, 12.0,1,1, 18.595, 10575.450, 441.277, 52838.175 24/06/11,06:41:12,04,11,1, 12.0,1,1, 18.595, 10575.131, 442.784, 52836.452 24/06/11,06:41:12,05,11,1, 12.0,1,1, 18.595, 10574.495, 441.505, 52837.840 24/06/11,06:41:12,06,11,1, 12.0,1,1, 18.595, 10576.160, 441.975, 52838.207 24/06/11,06:41:12,07,11,1, 12.0,1,1, 18.595, 10574.907, 442.669, 52836.733 24/06/11,06:41:12,08,11,1, 12.0,1,1, 18.595, 10575.268, 441.162, 52838.502 24/06/11,06:41:12,09,11,1, 12.0,1,1, 18.595, 10575.895, 442.349, 52837.103 24/06/11,06:41:12,10,11,1, 12.0,1,1, 18.595, 10574.296, 441.921, 52836.665 24/06/11,06:41:12,11,11,1, 12.0,1,1, 18.595, 10575.497, 441.252, 52838.091 24/06/11,06:41:12,12,11,1, 12.0,1,1, 18.595, 10575.181, 442.738, 52836.410 24/06/11,06:41:12,13,11,1, 12.0,1,1, 18.595, 10574.540, 441.591, 52837.832 24/06/11,06:41:12,14,11,1, 12.0,1,1, 18.595, 10576.156, 441.961, 52838.230 24/06/11,06:41:12,15,11,1, 12.0,1,1, 18.595, 10574.986, 442.666, 52836.805 24/06/11,06:41:12,16,11,1, 12.0,1,1, 18.595, 10575.351, 441.198, 52838.503 24/06/11,06:41:12,17,11,1, 12.0,1,1, 18.595, 10575.942, 442.309, 52836.995 24/06/11,06:41:12,18,11,1, 12.0,1,1, 18.595, 10574.331, 441.920, 52836.741 24/06/11,06:41:12,19,11,1, 12.0,1,1, 18.595, 10575.515, 441.275, 52838.166 24/06/11,06:41:13,00,11,1, 11.9,1,1, 18.596, 10575.509, 441.275, 52838.166 24/06/11,06:41:13,01,11,1, 11.9,1,1, 18.596, 10576.214, 442.423, 52836.991 24/06/11,06:41:13,02,11,1, 11.9,1,1, 18.596, 10574.599, 441.976, 52836.782 24/06/11,06:41:13,03,11,1, 11.9,1,1, 18.596, 10575.823, 441.322, 52838.164 24/06/11,06:41:13,04,11,1, 11.9,1,1, 18.596, 10575.504, 442.838, 52836.396 24/06/11,06:41:13,05,11,1, 11.9,1,1, 18.596, 10574.878, 441.656, 52837.829 24/06/11,06:41:13,06,11,1, 11.9,1,1, 18.596, 10576.556, 442.092, 52838.191 24/06/11,06:41:13,07,11,1, 11.9,1,1, 18.596, 10575.281, 442.693, 52836.718 24/06/11,06:41:13,08,11,1, 11.9,1,1, 18.596, 10575.688, 441.232, 52838.455 24/06/11,06:41:13,09,11,1, 11.9,1,1, 18.596, 10576.254, 442.439, 52837.021 24/06/11,06:41:13,10,11,1, 11.9,1,1, 18.596, 10574.619, 441.945, 52836.746 24/06/11,06:41:13,11,11,1, 11.9,1,1, 18.596, 10575.875, 441.371, 52838.143 24/06/11,06:41:13,12,11,1, 11.9,1,1, 18.596, 10575.501, 442.832, 52836.347 24/06/11,06:41:13,13,11,1, 11.9,1,1, 18.596, 10574.959, 441.634, 52837.893 24/06/11,06:41:13,14,11,1, 11.9,1,1, 18.596, 10576.618, 442.091, 52838.181 24/06/11,06:41:13,15,11,1, 11.9,1,1, 18.596, 10575.311, 442.668, 52836.779 24/06/11,06:41:13,16,11,1, 11.9,1,1, 18.596, 10575.728, 441.241, 52838.509 24/06/11,06:41:13,17,11,1, 11.9,1,1, 18.596, 10576.262, 442.475, 52837.098 24/06/11,06:41:13,18,11,1, 11.9,1,1, 18.596, 10574.637, 442.002, 52836.816 24/06/11,06:41:13,19,11,1, 11.9,1,1, 18.596, 10575.910, 441.357, 52838.205 24/06/11,06:41:14,00,11,1, 11.9,1,1, 18.600, 10575.910, 441.357, 52838.205 24/06/11,06:41:14,01,11,1, 11.9,1,1, 18.600, 10576.515, 442.572, 52837.097 24/06/11,06:41:14,02,11,1, 11.9,1,1, 18.600, 10574.906, 442.014, 52836.838 24/06/11,06:41:14,03,11,1, 11.9,1,1, 18.600, 10576.169, 441.453, 52838.211 24/06/11,06:41:14,04,11,1, 11.9,1,1, 18.600, 10575.820, 442.939, 52836.504 24/06/11,06:41:14,05,11,1, 11.9,1,1, 18.600, 10575.327, 441.686, 52837.950 24/06/11,06:41:14,06,11,1, 11.9,1,1, 18.600, 10576.877, 442.227, 52838.190 24/06/11,06:41:14,07,11,1, 11.9,1,1, 18.600, 10575.640, 442.778, 52836.826 24/06/11,06:41:14,08,11,1, 11.9,1,1, 18.600, 10576.034, 441.295, 52838.425 24/06/11,06:41:14,09,11,1, 11.9,1,1, 18.600, 10576.502, 442.585, 52837.025 24/06/11,06:41:14,10,11,1, 11.9,1,1, 18.600, 10574.964, 442.036, 52836.736 24/06/11,06:41:14,11,11,1, 11.9,1,1, 18.600, 10576.237, 441.488, 52838.187 24/06/11,06:41:14,12,11,1, 11.9,1,1, 18.600, 10575.860, 442.981, 52836.537 24/06/11,06:41:14,13,11,1, 11.9,1,1, 18.600, 10575.374, 441.688, 52838.106 24/06/11,06:41:14,14,11,1, 11.9,1,1, 18.600, 10576.963, 442.221, 52838.198 24/06/11,06:41:14,15,11,1, 11.9,1,1, 18.600, 10575.674, 442.820, 52836.860 24/06/11,06:41:14,16,11,1, 11.9,1,1, 18.600, 10576.045, 441.286, 52838.469 24/06/11,06:41:14,17,11,1, 11.9,1,1, 18.600, 10576.562, 442.612, 52836.943 24/06/11,06:41:14,18,11,1, 11.9,1,1, 18.600, 10574.972, 442.002, 52836.787 24/06/11,06:41:14,19,11,1, 11.9,1,1, 18.600, 10576.302, 441.507, 52838.177 24/06/11,06:41:15,00,11,1, 11.9,1,1, 18.598, 10576.302, 441.507, 52838.177 24/06/11,06:41:15,01,11,1, 11.9,1,1, 18.598, 10576.739, 442.681, 52836.822 24/06/11,06:41:15,02,11,1, 11.9,1,1, 18.598, 10575.170, 442.077, 52836.866 24/06/11,06:41:15,03,11,1, 11.9,1,1, 18.598, 10576.515, 441.597, 52838.223 24/06/11,06:41:15,04,11,1, 11.9,1,1, 18.598, 10576.103, 443.033, 52836.533 24/06/11,06:41:15,05,11,1, 11.9,1,1, 18.598, 10575.723, 441.749, 52838.064 24/06/11,06:41:15,06,11,1, 11.9,1,1, 18.598, 10577.278, 442.329, 52838.169 24/06/11,06:41:15,07,11,1, 11.9,1,1, 18.598, 10575.842, 442.816, 52836.789 24/06/11,06:41:15,08,11,1, 11.9,1,1, 18.598, 10576.349, 441.361, 52838.438 24/06/11,06:41:15,09,11,1, 11.9,1,1, 18.598, 10576.769, 442.650, 52836.924 24/06/11,06:41:15,10,11,1, 11.9,1,1, 18.598, 10575.209, 442.085, 52836.850 24/06/11,06:41:15,11,11,1, 11.9,1,1, 18.598, 10576.575, 441.597, 52838.182 24/06/11,06:41:15,12,11,1, 11.9,1,1, 18.598, 10576.109, 443.062, 52836.509 24/06/11,06:41:15,13,11,1, 11.9,1,1, 18.598, 10575.655, 441.755, 52838.067 24/06/11,06:41:15,14,11,1, 11.9,1,1, 18.598, 10577.270, 442.315, 52838.103 24/06/11,06:41:15,15,11,1, 11.9,1,1, 18.598, 10575.819, 442.741, 52836.740 24/06/11,06:41:15,16,11,1, 11.9,1,1, 18.598, 10576.382, 441.415, 52838.467 24/06/11,06:41:15,17,11,1, 11.9,1,1, 18.598, 10576.782, 442.670, 52836.878 24/06/11,06:41:15,18,11,1, 11.9,1,1, 18.598, 10575.208, 442.121, 52836.884 24/06/11,06:41:15,19,11,1, 11.9,1,1, 18.598, 10576.580, 441.634, 52838.200 24/06/11,06:41:16,00,11,1, 11.9,1,1, 18.595, 10576.577, 441.634, 52838.200 24/06/11,06:41:16,01,11,1, 11.9,1,1, 18.595, 10576.832, 442.776, 52836.855 24/06/11,06:41:16,02,11,1, 11.9,1,1, 18.595, 10575.446, 442.169, 52837.028 24/06/11,06:41:16,03,11,1, 11.9,1,1, 18.595, 10576.815, 441.777, 52838.332 24/06/11,06:41:16,04,11,1, 11.9,1,1, 18.595, 10576.259, 443.103, 52836.615 24/06/11,06:41:16,05,11,1, 11.9,1,1, 18.595, 10575.993, 441.841, 52838.256 24/06/11,06:41:16,06,11,1, 11.9,1,1, 18.595, 10577.441, 442.459, 52838.137 24/06/11,06:41:16,07,11,1, 11.9,1,1, 18.595, 10576.002, 442.808, 52836.834 24/06/11,06:41:16,08,11,1, 11.9,1,1, 18.595, 10576.541, 441.456, 52838.502 24/06/11,06:41:16,09,11,1, 11.9,1,1, 18.595, 10576.819, 442.728, 52836.772 24/06/11,06:41:16,10,11,1, 11.9,1,1, 18.595, 10575.367, 442.096, 52836.948 24/06/11,06:41:16,11,11,1, 11.9,1,1, 18.595, 10576.835, 441.788, 52838.257 24/06/11,06:41:16,12,11,1, 11.9,1,1, 18.595, 10576.287, 443.180, 52836.596 24/06/11,06:41:16,13,11,1, 11.9,1,1, 18.595, 10576.041, 441.798, 52838.222 24/06/11,06:41:16,14,11,1, 11.9,1,1, 18.595, 10577.508, 442.472, 52838.192 24/06/11,06:41:16,15,11,1, 11.9,1,1, 18.595, 10576.026, 442.776, 52836.837 24/06/11,06:41:16,16,11,1, 11.9,1,1, 18.595, 10576.554, 441.456, 52838.464 24/06/11,06:41:16,17,11,1, 11.9,1,1, 18.595, 10576.810, 442.744, 52836.750 24/06/11,06:41:16,18,11,1, 11.9,1,1, 18.595, 10575.349, 442.153, 52837.027 24/06/11,06:41:16,19,11,1, 11.9,1,1, 18.595, 10576.806, 441.814, 52838.313 24/06/11,06:41:17,00,12,1, 11.9,1,1, 18.596, 10576.802, 441.814, 52838.313 24/06/11,06:41:17,01,12,1, 11.9,1,1, 18.596, 10576.886, 442.874, 52836.660 24/06/11,06:41:17,02,12,1, 11.9,1,1, 18.596, 10575.510, 442.169, 52837.116 24/06/11,06:41:17,03,12,1, 11.9,1,1, 18.596, 10577.064, 441.946, 52838.312 24/06/11,06:41:17,04,12,1, 11.9,1,1, 18.596, 10576.418, 443.230, 52836.601 24/06/11,06:41:17,05,12,1, 11.9,1,1, 18.596, 10576.291, 441.836, 52838.402 24/06/11,06:41:17,06,12,1, 11.9,1,1, 18.596, 10577.622, 442.569, 52837.958 24/06/11,06:41:17,07,12,1, 11.9,1,1, 18.596, 10576.053, 442.751, 52836.822 24/06/11,06:41:17,08,12,1, 11.9,1,1, 18.596, 10576.784, 441.491, 52838.502 24/06/11,06:41:17,09,12,1, 11.9,1,1, 18.596, 10576.881, 442.924, 52836.655 24/06/11,06:41:17,10,12,1, 11.9,1,1, 18.596, 10575.523, 442.140, 52837.138 24/06/11,06:41:17,11,12,1, 11.9,1,1, 18.596, 10577.100, 442.016, 52838.258 24/06/11,06:41:17,12,12,1, 11.9,1,1, 18.596, 10576.415, 443.213, 52836.630 24/06/11,06:41:17,13,12,1, 11.9,1,1, 18.596, 10576.300, 441.833, 52838.449 24/06/11,06:41:17,14,12,1, 11.9,1,1, 18.596, 10577.589, 442.555, 52838.007 24/06/11,06:41:17,15,12,1, 11.9,1,1, 18.596, 10576.070, 442.740, 52836.823 24/06/11,06:41:17,16,12,1, 11.9,1,1, 18.596, 10576.745, 441.435, 52838.523 24/06/11,06:41:17,17,12,1, 11.9,1,1, 18.596, 10576.848, 442.916, 52836.734 24/06/11,06:41:17,18,12,1, 11.9,1,1, 18.596, 10575.508, 442.138, 52837.110 24/06/11,06:41:17,19,12,1, 11.9,1,1, 18.596, 10577.140, 442.019, 52838.359 24/06/11,06:41:18,00,12,1, 11.8,1,1, 18.597, 10577.136, 442.019, 52838.359 24/06/11,06:41:18,01,12,1, 11.8,1,1, 18.597, 10576.817, 443.014, 52836.602 24/06/11,06:41:18,02,12,1, 11.8,1,1, 18.597, 10575.685, 442.134, 52837.259 24/06/11,06:41:18,03,12,1, 11.8,1,1, 18.597, 10577.356, 442.151, 52838.300 24/06/11,06:41:18,04,12,1, 11.8,1,1, 18.597, 10576.467, 443.256, 52836.674 24/06/11,06:41:18,05,12,1, 11.8,1,1, 18.597, 10576.554, 441.849, 52838.566 24/06/11,06:41:18,06,12,1, 11.8,1,1, 18.597, 10577.675, 442.663, 52837.829 24/06/11,06:41:18,07,12,1, 11.8,1,1, 18.597, 10576.079, 442.737, 52836.931 24/06/11,06:41:18,08,12,1, 11.8,1,1, 18.597, 10576.900, 441.567, 52838.446 24/06/11,06:41:18,09,12,1, 11.8,1,1, 18.597, 10576.807, 443.039, 52836.616 24/06/11,06:41:18,10,12,1, 11.8,1,1, 18.597, 10575.661, 442.142, 52837.341 24/06/11,06:41:18,11,12,1, 11.8,1,1, 18.597, 10577.351, 442.170, 52838.336 24/06/11,06:41:18,12,12,1, 11.8,1,1, 18.597, 10576.559, 443.261, 52836.841 24/06/11,06:41:18,13,12,1, 11.8,1,1, 18.597, 10576.551, 441.794, 52838.624 24/06/11,06:41:18,14,12,1, 11.8,1,1, 18.597, 10577.665, 442.757, 52837.845 24/06/11,06:41:18,15,12,1, 11.8,1,1, 18.597, 10576.058, 442.691, 52836.849 24/06/11,06:41:18,16,12,1, 11.8,1,1, 18.597, 10576.891, 441.620, 52838.488 24/06/11,06:41:18,17,12,1, 11.8,1,1, 18.597, 10576.824, 443.047, 52836.659 24/06/11,06:41:18,18,12,1, 11.8,1,1, 18.597, 10575.670, 442.155, 52837.363 24/06/11,06:41:18,19,12,1, 11.8,1,1, 18.597, 10577.392, 442.183, 52838.315 24/06/11,06:41:19,00,12,1, 11.8,1,1, 18.597, 10577.387, 442.183, 52838.315 24/06/11,06:41:19,01,12,1, 11.8,1,1, 18.597, 10576.764, 443.186, 52836.644 24/06/11,06:41:19,02,12,1, 11.8,1,1, 18.597, 10575.803, 442.177, 52837.627 24/06/11,06:41:19,03,12,1, 11.8,1,1, 18.597, 10577.526, 442.418, 52838.479 24/06/11,06:41:19,04,12,1, 11.8,1,1, 18.597, 10576.531, 443.289, 52836.958 24/06/11,06:41:19,05,12,1, 11.8,1,1, 18.597, 10576.677, 441.855, 52838.734 24/06/11,06:41:19,06,12,1, 11.8,1,1, 18.597, 10577.549, 442.853, 52837.594 24/06/11,06:41:19,07,12,1, 11.8,1,1, 18.597, 10575.893, 442.598, 52836.751 24/06/11,06:41:19,08,12,1, 11.8,1,1, 18.597, 10576.944, 441.728, 52838.354 24/06/11,06:41:19,09,12,1, 11.8,1,1, 18.597, 10576.733, 443.209, 52836.665 24/06/11,06:41:19,10,12,1, 11.8,1,1, 18.597, 10575.827, 442.166, 52837.600 24/06/11,06:41:19,11,12,1, 11.8,1,1, 18.597, 10577.539, 442.425, 52838.352 24/06/11,06:41:19,12,12,1, 11.8,1,1, 18.597, 10576.515, 443.311, 52836.932 24/06/11,06:41:19,13,12,1, 11.8,1,1, 18.597, 10576.676, 441.780, 52838.716 24/06/11,06:41:19,14,12,1, 11.8,1,1, 18.597, 10577.583, 442.887, 52837.678 24/06/11,06:41:19,15,12,1, 11.8,1,1, 18.597, 10575.880, 442.624, 52836.836 24/06/11,06:41:19,16,12,1, 11.8,1,1, 18.597, 10576.926, 441.773, 52838.386 24/06/11,06:41:19,17,12,1, 11.8,1,1, 18.597, 10576.707, 443.242, 52836.576 24/06/11,06:41:19,18,12,1, 11.8,1,1, 18.597, 10575.799, 442.151, 52837.649 24/06/11,06:41:19,19,12,1, 11.8,1,1, 18.597, 10577.555, 442.459, 52838.458 24/06/11,06:41:20,00,12,1, 12.0,1,1, 18.601, 10577.554, 442.459, 52838.458 24/06/11,06:41:20,01,12,1, 12.0,1,1, 18.601, 10576.626, 443.316, 52836.763 24/06/11,06:41:20,02,12,1, 12.0,1,1, 18.601, 10575.920, 442.217, 52838.063 24/06/11,06:41:20,03,12,1, 12.0,1,1, 18.601, 10577.561, 442.620, 52838.471 24/06/11,06:41:20,04,12,1, 12.0,1,1, 18.601, 10576.451, 443.316, 52837.046 24/06/11,06:41:20,05,12,1, 12.0,1,1, 18.601, 10576.693, 441.850, 52838.774 24/06/11,06:41:20,06,12,1, 12.0,1,1, 18.601, 10577.402, 443.010, 52837.430 24/06/11,06:41:20,07,12,1, 12.0,1,1, 18.601, 10575.733, 442.555, 52836.917 24/06/11,06:41:20,08,12,1, 12.0,1,1, 18.601, 10576.900, 441.883, 52838.395 24/06/11,06:41:20,09,12,1, 12.0,1,1, 18.601, 10576.643, 443.397, 52836.655 24/06/11,06:41:20,10,12,1, 12.0,1,1, 18.601, 10575.946, 442.194, 52838.005 24/06/11,06:41:20,11,12,1, 12.0,1,1, 18.601, 10577.608, 442.662, 52838.469 24/06/11,06:41:20,12,12,1, 12.0,1,1, 18.601, 10576.460, 443.281, 52836.952 24/06/11,06:41:20,13,12,1, 12.0,1,1, 18.601, 10576.785, 441.824, 52838.746 24/06/11,06:41:20,14,12,1, 12.0,1,1, 18.601, 10577.429, 443.007, 52837.448 24/06/11,06:41:20,15,12,1, 12.0,1,1, 18.601, 10575.762, 442.564, 52836.956 24/06/11,06:41:20,16,12,1, 12.0,1,1, 18.601, 10576.909, 441.894, 52838.395 24/06/11,06:41:20,17,12,1, 12.0,1,1, 18.601, 10576.577, 443.400, 52836.769 24/06/11,06:41:20,18,12,1, 12.0,1,1, 18.601, 10575.977, 442.211, 52838.063 24/06/11,06:41:20,19,12,1, 12.0,1,1, 18.601, 10577.613, 442.637, 52838.515 24/06/11,06:41:21,00,11,1, 11.9,1,1, 18.598, 10577.612, 442.637, 52838.515 24/06/11,06:41:21,01,11,1, 11.9,1,1, 18.598, 10576.456, 443.574, 52836.745 24/06/11,06:41:21,02,11,1, 11.9,1,1, 18.598, 10576.055, 442.250, 52838.470 24/06/11,06:41:21,03,11,1, 11.9,1,1, 18.598, 10577.593, 442.859, 52838.470 24/06/11,06:41:21,04,11,1, 11.9,1,1, 18.598, 10576.224, 443.254, 52837.110 24/06/11,06:41:21,05,11,1, 11.9,1,1, 18.598, 10576.659, 441.842, 52838.713 24/06/11,06:41:21,06,11,1, 11.9,1,1, 18.598, 10577.029, 443.169, 52837.112 24/06/11,06:41:21,07,11,1, 11.9,1,1, 18.598, 10575.524, 442.604, 52837.138 24/06/11,06:41:21,08,11,1, 11.9,1,1, 18.598, 10576.890, 442.157, 52838.494 24/06/11,06:41:21,09,11,1, 11.9,1,1, 18.598, 10576.448, 443.521, 52836.745 24/06/11,06:41:21,10,11,1, 11.9,1,1, 18.598, 10576.072, 442.201, 52838.446 24/06/11,06:41:21,11,11,1, 11.9,1,1, 18.598, 10577.559, 442.892, 52838.439 24/06/11,06:41:21,12,11,1, 11.9,1,1, 18.598, 10576.152, 443.215, 52837.013 24/06/11,06:41:21,13,11,1, 11.9,1,1, 18.598, 10576.637, 441.908, 52838.760 24/06/11,06:41:21,14,11,1, 11.9,1,1, 18.598, 10576.996, 443.147, 52837.087 24/06/11,06:41:21,15,11,1, 11.9,1,1, 18.598, 10575.486, 442.546, 52837.092 24/06/11,06:41:21,16,11,1, 11.9,1,1, 18.598, 10576.882, 442.199, 52838.544 24/06/11,06:41:21,17,11,1, 11.9,1,1, 18.598, 10576.412, 443.586, 52836.836 24/06/11,06:41:21,18,11,1, 11.9,1,1, 18.598, 10576.037, 442.238, 52838.445 24/06/11,06:41:21,19,11,1, 11.9,1,1, 18.598, 10577.564, 442.866, 52838.500 24/06/11,06:41:22,00,12,1, 12.0,1,1, 18.599, 10577.562, 442.866, 52838.500 24/06/11,06:41:22,01,12,1, 12.0,1,1, 18.599, 10576.255, 443.781, 52837.048 24/06/11,06:41:22,02,12,1, 12.0,1,1, 18.599, 10576.055, 442.285, 52838.713 24/06/11,06:41:22,03,12,1, 12.0,1,1, 18.599, 10577.386, 443.134, 52838.267 24/06/11,06:41:22,04,12,1, 12.0,1,1, 18.599, 10575.823, 443.278, 52837.205 24/06/11,06:41:22,05,12,1, 12.0,1,1, 18.599, 10576.464, 441.982, 52838.719 24/06/11,06:41:22,06,12,1, 12.0,1,1, 18.599, 10576.587, 443.448, 52837.048 24/06/11,06:41:22,07,12,1, 12.0,1,1, 18.599, 10575.308, 442.651, 52837.538 24/06/11,06:41:22,08,12,1, 12.0,1,1, 18.599, 10576.888, 442.483, 52838.623 24/06/11,06:41:22,09,12,1, 12.0,1,1, 18.599, 10576.183, 443.778, 52836.997 24/06/11,06:41:22,10,12,1, 12.0,1,1, 18.599, 10576.051, 442.307, 52838.903 24/06/11,06:41:22,11,12,1, 12.0,1,1, 18.599, 10577.356, 443.152, 52838.316 24/06/11,06:41:22,12,12,1, 12.0,1,1, 18.599, 10575.770, 443.284, 52837.190 24/06/11,06:41:22,13,12,1, 12.0,1,1, 18.599, 10576.435, 442.029, 52838.834 24/06/11,06:41:22,14,12,1, 12.0,1,1, 18.599, 10576.537, 443.468, 52837.117 24/06/11,06:41:22,15,12,1, 12.0,1,1, 18.599, 10575.227, 442.646, 52837.620 24/06/11,06:41:22,16,12,1, 12.0,1,1, 18.599, 10576.859, 442.569, 52838.709 24/06/11,06:41:22,17,12,1, 12.0,1,1, 18.599, 10576.164, 443.808, 52837.142 24/06/11,06:41:22,18,12,1, 12.0,1,1, 18.599, 10576.046, 442.334, 52838.694 24/06/11,06:41:22,19,12,1, 12.0,1,1, 18.599, 10577.342, 443.185, 52838.293 24/06/11,06:41:23,00,12,1, 11.9,1,1, 18.595, 10577.337, 443.185, 52838.293 24/06/11,06:41:23,01,12,1, 11.9,1,1, 18.595, 10575.943, 443.888, 52837.312 24/06/11,06:41:23,02,12,1, 11.9,1,1, 18.595, 10576.022, 442.360, 52839.108 24/06/11,06:41:23,03,12,1, 11.9,1,1, 18.595, 10576.952, 443.395, 52838.055 24/06/11,06:41:23,04,12,1, 11.9,1,1, 18.595, 10575.289, 443.244, 52837.249 24/06/11,06:41:23,05,12,1, 11.9,1,1, 18.595, 10576.234, 442.235, 52838.715 24/06/11,06:41:23,06,12,1, 11.9,1,1, 18.595, 10576.092, 443.744, 52837.002 24/06/11,06:41:23,07,12,1, 11.9,1,1, 18.595, 10575.123, 442.729, 52837.969 24/06/11,06:41:23,08,12,1, 11.9,1,1, 18.595, 10576.817, 442.964, 52838.741 24/06/11,06:41:23,09,12,1, 11.9,1,1, 18.595, 10575.868, 443.918, 52837.323 24/06/11,06:41:23,10,12,1, 11.9,1,1, 18.595, 10575.990, 442.380, 52839.014 24/06/11,06:41:23,11,12,1, 11.9,1,1, 18.595, 10576.939, 443.416, 52838.047 24/06/11,06:41:23,12,12,1, 11.9,1,1, 18.595, 10575.247, 443.212, 52837.295 24/06/11,06:41:23,13,12,1, 11.9,1,1, 18.595, 10576.196, 442.310, 52838.825 24/06/11,06:41:23,14,12,1, 11.9,1,1, 18.595, 10576.008, 443.813, 52837.069 24/06/11,06:41:23,15,12,1, 11.9,1,1, 18.595, 10575.037, 442.739, 52838.089 24/06/11,06:41:23,16,12,1, 11.9,1,1, 18.595, 10576.747, 442.968, 52838.864 24/06/11,06:41:23,17,12,1, 11.9,1,1, 18.595, 10575.822, 443.953, 52837.362 24/06/11,06:41:23,18,12,1, 11.9,1,1, 18.595, 10575.960, 442.445, 52839.129 24/06/11,06:41:23,19,12,1, 11.9,1,1, 18.595, 10576.811, 443.459, 52838.007 24/06/11,06:41:24,00,11,1, 11.9,1,1, 18.601, 10576.811, 443.459, 52838.007 24/06/11,06:41:24,01,11,1, 11.9,1,1, 18.601, 10575.423, 443.965, 52837.485 24/06/11,06:41:24,02,11,1, 11.9,1,1, 18.601, 10575.814, 442.502, 52839.215 24/06/11,06:41:24,03,11,1, 11.9,1,1, 18.601, 10576.365, 443.698, 52837.772 24/06/11,06:41:24,04,11,1, 11.9,1,1, 18.601, 10574.723, 443.294, 52837.495 24/06/11,06:41:24,05,11,1, 11.9,1,1, 18.601, 10575.971, 442.618, 52838.915 24/06/11,06:41:24,06,11,1, 11.9,1,1, 18.601, 10575.611, 444.121, 52837.186 24/06/11,06:41:24,07,11,1, 11.9,1,1, 18.601, 10575.080, 442.926, 52838.700 24/06/11,06:41:24,08,11,1, 11.9,1,1, 18.601, 10576.678, 443.411, 52838.894 24/06/11,06:41:24,09,11,1, 11.9,1,1, 18.601, 10575.400, 443.952, 52837.390 24/06/11,06:41:24,10,11,1, 11.9,1,1, 18.601, 10575.809, 442.534, 52839.130 24/06/11,06:41:24,11,11,1, 11.9,1,1, 18.601, 10576.287, 443.749, 52837.780 24/06/11,06:41:24,12,11,1, 11.9,1,1, 18.601, 10574.695, 443.196, 52837.494 24/06/11,06:41:24,13,11,1, 11.9,1,1, 18.601, 10575.989, 442.681, 52838.891 24/06/11,06:41:24,14,11,1, 11.9,1,1, 18.601, 10575.574, 444.104, 52837.056 24/06/11,06:41:24,15,11,1, 11.9,1,1, 18.601, 10575.056, 442.944, 52838.698 24/06/11,06:41:24,16,11,1, 11.9,1,1, 18.601, 10576.622, 443.483, 52838.873 24/06/11,06:41:24,17,11,1, 11.9,1,1, 18.601, 10575.330, 443.952, 52837.369 24/06/11,06:41:24,18,11,1, 11.9,1,1, 18.601, 10575.765, 442.527, 52839.131 24/06/11,06:41:24,19,11,1, 11.9,1,1, 18.601, 10576.220, 443.818, 52837.668 24/06/11,06:41:25,00,11,1, 11.9,1,1, 18.599, 10576.218, 443.818, 52837.668 24/06/11,06:41:25,01,11,1, 11.9,1,1, 18.599, 10574.837, 443.990, 52837.575 24/06/11,06:41:25,02,11,1, 11.9,1,1, 18.599, 10575.460, 442.670, 52839.122 24/06/11,06:41:25,03,11,1, 11.9,1,1, 18.599, 10575.664, 444.102, 52837.507 24/06/11,06:41:25,04,11,1, 11.9,1,1, 18.599, 10574.272, 443.373, 52837.791 24/06/11,06:41:25,05,11,1, 11.9,1,1, 18.599, 10575.757, 443.145, 52838.969 24/06/11,06:41:25,06,11,1, 11.9,1,1, 18.599, 10575.125, 444.451, 52837.374 24/06/11,06:41:25,07,11,1, 11.9,1,1, 18.599, 10574.985, 443.022, 52839.062 24/06/11,06:41:25,08,11,1, 11.9,1,1, 18.599, 10576.298, 443.726, 52838.729 24/06/11,06:41:25,09,11,1, 11.9,1,1, 18.599, 10574.808, 444.011, 52837.630 24/06/11,06:41:25,10,11,1, 11.9,1,1, 18.599, 10575.446, 442.706, 52839.134 24/06/11,06:41:25,11,11,1, 11.9,1,1, 18.599, 10575.548, 444.136, 52837.404 24/06/11,06:41:25,12,11,1, 11.9,1,1, 18.599, 10574.252, 443.359, 52837.823 24/06/11,06:41:25,13,11,1, 11.9,1,1, 18.599, 10575.770, 443.165, 52838.988 24/06/11,06:41:25,14,11,1, 11.9,1,1, 18.599, 10575.074, 444.439, 52837.366 24/06/11,06:41:25,15,11,1, 11.9,1,1, 18.599, 10574.984, 443.040, 52839.117 24/06/11,06:41:25,16,11,1, 11.9,1,1, 18.599, 10576.226, 443.802, 52838.662 24/06/11,06:41:25,17,11,1, 11.9,1,1, 18.599, 10574.739, 444.018, 52837.577 24/06/11,06:41:25,18,11,1, 11.9,1,1, 18.599, 10575.376, 442.677, 52839.199 24/06/11,06:41:25,19,11,1, 11.9,1,1, 18.599, 10575.504, 444.225, 52837.511 24/06/11,06:41:26,00,11,1, 11.9,1,1, 18.600, 10575.501, 444.225, 52837.511 24/06/11,06:41:26,01,11,1, 11.9,1,1, 18.600, 10574.101, 443.983, 52837.577 24/06/11,06:41:26,02,11,1, 11.9,1,1, 18.600, 10575.031, 443.032, 52839.103 24/06/11,06:41:26,03,11,1, 11.9,1,1, 18.600, 10574.917, 444.503, 52837.460 24/06/11,06:41:26,04,11,1, 11.9,1,1, 18.600, 10573.929, 443.498, 52838.385 24/06/11,06:41:26,05,11,1, 11.9,1,1, 18.600, 10575.567, 443.660, 52839.168 24/06/11,06:41:26,06,11,1, 11.9,1,1, 18.600, 10574.704, 444.680, 52837.738 24/06/11,06:41:26,07,11,1, 11.9,1,1, 18.600, 10574.734, 443.158, 52839.330 24/06/11,06:41:26,08,11,1, 11.9,1,1, 18.600, 10575.674, 444.164, 52838.391 24/06/11,06:41:26,09,11,1, 11.9,1,1, 18.600, 10574.029, 444.010, 52837.572 24/06/11,06:41:26,10,11,1, 11.9,1,1, 18.600, 10575.005, 443.034, 52839.163 24/06/11,06:41:26,11,11,1, 11.9,1,1, 18.600, 10574.829, 444.591, 52837.409 24/06/11,06:41:26,12,11,1, 11.9,1,1, 18.600, 10573.892, 443.542, 52838.363 24/06/11,06:41:26,13,11,1, 11.9,1,1, 18.600, 10575.593, 443.740, 52839.109 24/06/11,06:41:26,14,11,1, 11.9,1,1, 18.600, 10574.605, 444.708, 52837.842 24/06/11,06:41:26,15,11,1, 11.9,1,1, 18.600, 10574.693, 443.144, 52839.390 24/06/11,06:41:26,16,11,1, 11.9,1,1, 18.600, 10575.604, 444.203, 52838.304 24/06/11,06:41:26,17,11,1, 11.9,1,1, 18.600, 10573.913, 443.995, 52837.671 24/06/11,06:41:26,18,11,1, 11.9,1,1, 18.600, 10574.924, 443.078, 52839.266 24/06/11,06:41:26,19,11,1, 11.9,1,1, 18.600, 10574.758, 444.600, 52837.440 24/06/11,06:41:27,00,11,1, 11.9,1,1, 18.603, 10574.758, 444.600, 52837.440 24/06/11,06:41:27,01,11,1, 11.9,1,1, 18.603, 10573.360, 444.093, 52837.890 24/06/11,06:41:27,02,11,1, 11.9,1,1, 18.603, 10574.590, 443.514, 52839.186 24/06/11,06:41:27,03,11,1, 11.9,1,1, 18.603, 10574.285, 444.989, 52837.594 24/06/11,06:41:27,04,11,1, 11.9,1,1, 18.603, 10573.701, 443.708, 52839.070 24/06/11,06:41:27,05,11,1, 11.9,1,1, 18.603, 10575.294, 444.289, 52839.384 24/06/11,06:41:27,06,11,1, 11.9,1,1, 18.603, 10574.015, 444.799, 52837.934 24/06/11,06:41:27,07,11,1, 11.9,1,1, 18.603, 10574.378, 443.310, 52839.548 24/06/11,06:41:27,08,11,1, 11.9,1,1, 18.603, 10574.934, 444.614, 52838.197 24/06/11,06:41:27,09,11,1, 11.9,1,1, 18.603, 10573.343, 444.067, 52837.911 24/06/11,06:41:27,10,11,1, 11.9,1,1, 18.603, 10574.558, 443.553, 52839.345 24/06/11,06:41:27,11,11,1, 11.9,1,1, 18.603, 10574.156, 445.021, 52837.701 24/06/11,06:41:27,12,11,1, 11.9,1,1, 18.603, 10573.688, 443.758, 52839.006 24/06/11,06:41:27,13,11,1, 11.9,1,1, 18.603, 10575.233, 444.279, 52839.251 24/06/11,06:41:27,14,11,1, 11.9,1,1, 18.603, 10573.956, 444.811, 52837.936 24/06/11,06:41:27,15,11,1, 11.9,1,1, 18.603, 10574.357, 443.384, 52839.660 24/06/11,06:41:27,16,11,1, 11.9,1,1, 18.603, 10574.822, 444.691, 52838.063 24/06/11,06:41:27,17,11,1, 11.9,1,1, 18.603, 10573.183, 444.116, 52837.949 24/06/11,06:41:27,18,11,1, 11.9,1,1, 18.603, 10574.501, 443.595, 52839.289 24/06/11,06:41:27,19,11,1, 11.9,1,1, 18.603, 10574.161, 445.057, 52837.555 24/06/11,06:41:28,00,11,1, 11.9,1,1, 18.599, 10574.157, 445.057, 52837.555 24/06/11,06:41:28,01,11,1, 11.9,1,1, 18.599, 10572.776, 444.262, 52838.315 24/06/11,06:41:28,02,11,1, 11.9,1,1, 18.599, 10574.253, 444.055, 52839.401 24/06/11,06:41:28,03,11,1, 11.9,1,1, 18.599, 10573.675, 445.382, 52837.852 24/06/11,06:41:28,04,11,1, 11.9,1,1, 18.599, 10573.446, 443.955, 52839.473 24/06/11,06:41:28,05,11,1, 11.9,1,1, 18.599, 10574.767, 444.746, 52839.077 24/06/11,06:41:28,06,11,1, 11.9,1,1, 18.599, 10573.277, 444.935, 52837.903 24/06/11,06:41:28,07,11,1, 11.9,1,1, 18.599, 10573.866, 443.618, 52839.541 24/06/11,06:41:28,08,11,1, 11.9,1,1, 18.599, 10574.071, 445.056, 52837.926 24/06/11,06:41:28,09,11,1, 11.9,1,1, 18.599, 10572.744, 444.324, 52838.283 24/06/11,06:41:28,10,11,1, 11.9,1,1, 18.599, 10574.225, 444.087, 52839.400 24/06/11,06:41:28,11,11,1, 11.9,1,1, 18.599, 10573.581, 445.436, 52837.867 24/06/11,06:41:28,12,11,1, 11.9,1,1, 18.599, 10573.449, 443.961, 52839.509 24/06/11,06:41:28,13,11,1, 11.9,1,1, 18.599, 10574.727, 444.771, 52839.187 24/06/11,06:41:28,14,11,1, 11.9,1,1, 18.599, 10573.221, 444.936, 52838.120 24/06/11,06:41:28,15,11,1, 11.9,1,1, 18.599, 10573.844, 443.656, 52839.592 24/06/11,06:41:28,16,11,1, 11.9,1,1, 18.599, 10573.943, 445.105, 52837.894 24/06/11,06:41:28,17,11,1, 11.9,1,1, 18.599, 10572.648, 444.333, 52838.445 24/06/11,06:41:28,18,11,1, 11.9,1,1, 18.599, 10574.177, 444.177, 52839.365 24/06/11,06:41:28,19,11,1, 11.9,1,1, 18.599, 10573.574, 445.435, 52837.917 24/06/11,06:41:29,00,11,1, 11.9,1,1, 18.601, 10573.573, 445.435, 52837.917 24/06/11,06:41:29,01,11,1, 11.9,1,1, 18.601, 10572.257, 444.564, 52838.728 24/06/11,06:41:29,02,11,1, 11.9,1,1, 18.601, 10573.910, 444.646, 52839.637 24/06/11,06:41:29,03,11,1, 11.9,1,1, 18.601, 10572.994, 445.657, 52838.025 24/06/11,06:41:29,04,11,1, 11.9,1,1, 18.601, 10573.132, 444.202, 52839.817 24/06/11,06:41:29,05,11,1, 11.9,1,1, 18.601, 10574.142, 445.114, 52838.990 24/06/11,06:41:29,06,11,1, 11.9,1,1, 18.601, 10572.461, 445.015, 52838.163 24/06/11,06:41:29,07,11,1, 11.9,1,1, 18.601, 10573.340, 444.053, 52839.645 24/06/11,06:41:29,08,11,1, 11.9,1,1, 18.601, 10573.198, 445.525, 52837.915 24/06/11,06:41:29,09,11,1, 11.9,1,1, 18.601, 10572.238, 444.533, 52838.765 24/06/11,06:41:29,10,11,1, 11.9,1,1, 18.601, 10573.868, 444.707, 52839.644 24/06/11,06:41:29,11,11,1, 11.9,1,1, 18.601, 10572.995, 445.719, 52838.200 24/06/11,06:41:29,12,11,1, 11.9,1,1, 18.601, 10573.096, 444.276, 52839.991 24/06/11,06:41:29,13,11,1, 11.9,1,1, 18.601, 10573.984, 445.185, 52838.887 24/06/11,06:41:29,14,11,1, 11.9,1,1, 18.601, 10572.369, 445.075, 52838.119 24/06/11,06:41:29,15,11,1, 11.9,1,1, 18.601, 10573.308, 444.025, 52839.598 24/06/11,06:41:29,16,11,1, 11.9,1,1, 18.601, 10573.103, 445.580, 52837.839 24/06/11,06:41:29,17,11,1, 11.9,1,1, 18.601, 10572.186, 444.618, 52838.902 24/06/11,06:41:29,18,11,1, 11.9,1,1, 18.601, 10573.886, 444.757, 52839.600 24/06/11,06:41:29,19,11,1, 11.9,1,1, 18.601, 10573.007, 445.725, 52838.184 24/06/11,06:41:30,00,11,1, 12.0,1,1, 18.600, 10573.006, 445.725, 52838.184 24/06/11,06:41:30,01,11,1, 12.0,1,1, 18.600, 10571.851, 444.822, 52839.220 24/06/11,06:41:30,02,11,1, 12.0,1,1, 18.600, 10573.473, 445.206, 52839.708 24/06/11,06:41:30,03,11,1, 12.0,1,1, 18.600, 10572.353, 445.870, 52838.321 24/06/11,06:41:30,04,11,1, 12.0,1,1, 18.600, 10572.636, 444.396, 52840.050 24/06/11,06:41:30,05,11,1, 12.0,1,1, 18.600, 10573.267, 445.590, 52838.634 24/06/11,06:41:30,06,11,1, 12.0,1,1, 18.600, 10571.682, 445.183, 52838.239 24/06/11,06:41:30,07,11,1, 12.0,1,1, 18.600, 10572.799, 444.495, 52839.696 24/06/11,06:41:30,08,11,1, 12.0,1,1, 18.600, 10572.487, 445.987, 52837.998 24/06/11,06:41:30,09,11,1, 12.0,1,1, 18.600, 10571.879, 444.865, 52839.475 24/06/11,06:41:30,10,11,1, 12.0,1,1, 18.600, 10573.481, 445.262, 52839.719 24/06/11,06:41:30,11,11,1, 12.0,1,1, 18.600, 10572.318, 445.911, 52838.368 24/06/11,06:41:30,12,11,1, 12.0,1,1, 18.600, 10572.616, 444.467, 52840.081 24/06/11,06:41:30,13,11,1, 12.0,1,1, 18.600, 10573.211, 445.612, 52838.595 24/06/11,06:41:30,14,11,1, 12.0,1,1, 18.600, 10571.615, 445.237, 52838.335 24/06/11,06:41:30,15,11,1, 12.0,1,1, 18.600, 10572.772, 444.520, 52839.830 24/06/11,06:41:30,16,11,1, 12.0,1,1, 18.600, 10572.389, 446.044, 52837.962 24/06/11,06:41:30,17,11,1, 12.0,1,1, 18.600, 10571.844, 444.828, 52839.457 24/06/11,06:41:30,18,11,1, 12.0,1,1, 18.600, 10573.409, 445.271, 52839.753 24/06/11,06:41:30,19,11,1, 12.0,1,1, 18.600, 10572.233, 445.916, 52838.237 24/06/11,06:41:31,00,11,1, 11.9,1,1, 18.598, 10572.230, 445.916, 52838.237 24/06/11,06:41:31,01,11,1, 11.9,1,1, 18.598, 10571.547, 445.027, 52839.893 24/06/11,06:41:31,02,11,1, 11.9,1,1, 18.598, 10573.052, 445.635, 52839.771 24/06/11,06:41:31,03,11,1, 11.9,1,1, 18.598, 10571.687, 446.089, 52838.512 24/06/11,06:41:31,04,11,1, 11.9,1,1, 18.598, 10572.135, 444.690, 52840.248 24/06/11,06:41:31,05,11,1, 11.9,1,1, 18.598, 10572.471, 446.004, 52838.577 24/06/11,06:41:31,06,11,1, 11.9,1,1, 18.598, 10571.018, 445.401, 52838.554 24/06/11,06:41:31,07,11,1, 11.9,1,1, 18.598, 10572.375, 444.993, 52839.809 24/06/11,06:41:31,08,11,1, 11.9,1,1, 18.598, 10571.860, 446.404, 52838.217 24/06/11,06:41:31,09,11,1, 11.9,1,1, 18.598, 10571.476, 445.123, 52839.814 24/06/11,06:41:31,10,11,1, 11.9,1,1, 18.598, 10572.969, 445.672, 52839.787 24/06/11,06:41:31,11,11,1, 11.9,1,1, 18.598, 10571.590, 446.119, 52838.488 24/06/11,06:41:31,12,11,1, 11.9,1,1, 18.598, 10572.057, 444.711, 52840.121 24/06/11,06:41:31,13,11,1, 11.9,1,1, 18.598, 10572.372, 445.992, 52838.476 24/06/11,06:41:31,14,11,1, 11.9,1,1, 18.598, 10570.894, 445.401, 52838.587 24/06/11,06:41:31,15,11,1, 11.9,1,1, 18.598, 10572.289, 445.034, 52839.883 24/06/11,06:41:31,16,11,1, 11.9,1,1, 18.598, 10571.778, 446.417, 52838.257 24/06/11,06:41:31,17,11,1, 11.9,1,1, 18.598, 10571.439, 445.104, 52839.816 24/06/11,06:41:31,18,11,1, 11.9,1,1, 18.598, 10572.930, 445.745, 52839.794 24/06/11,06:41:31,19,11,1, 11.9,1,1, 18.598, 10571.507, 446.097, 52838.472 24/06/11,06:41:32,00,11,1, 11.9,1,1, 18.600, 10571.504, 446.097, 52838.472 24/06/11,06:41:32,01,11,1, 11.9,1,1, 18.600, 10571.191, 445.312, 52840.135 24/06/11,06:41:32,02,11,1, 11.9,1,1, 18.600, 10572.447, 446.093, 52839.724 24/06/11,06:41:32,03,11,1, 11.9,1,1, 18.600, 10570.869, 446.240, 52838.546 24/06/11,06:41:32,04,11,1, 11.9,1,1, 18.600, 10571.541, 445.026, 52840.177 24/06/11,06:41:32,05,11,1, 11.9,1,1, 18.600, 10571.673, 446.449, 52838.440 24/06/11,06:41:32,06,11,1, 11.9,1,1, 18.600, 10570.367, 445.642, 52838.855 24/06/11,06:41:32,07,11,1, 11.9,1,1, 18.600, 10571.937, 445.529, 52840.020 24/06/11,06:41:32,08,11,1, 11.9,1,1, 18.600, 10571.265, 446.718, 52838.468 24/06/11,06:41:32,09,11,1, 11.9,1,1, 18.600, 10571.138, 445.360, 52840.164 24/06/11,06:41:32,10,11,1, 11.9,1,1, 18.600, 10572.396, 446.109, 52839.648 24/06/11,06:41:32,11,11,1, 11.9,1,1, 18.600, 10570.840, 446.263, 52838.515 24/06/11,06:41:32,12,11,1, 11.9,1,1, 18.600, 10571.503, 445.056, 52840.037 24/06/11,06:41:32,13,11,1, 11.9,1,1, 18.600, 10571.615, 446.485, 52838.417 24/06/11,06:41:32,14,11,1, 11.9,1,1, 18.600, 10570.255, 445.646, 52838.803 24/06/11,06:41:32,15,11,1, 11.9,1,1, 18.600, 10571.875, 445.582, 52840.058 24/06/11,06:41:32,16,11,1, 11.9,1,1, 18.600, 10571.169, 446.762, 52838.484 24/06/11,06:41:32,17,11,1, 11.9,1,1, 18.600, 10571.028, 445.335, 52840.288 24/06/11,06:41:32,18,11,1, 11.9,1,1, 18.600, 10572.346, 446.160, 52839.719 24/06/11,06:41:32,19,11,1, 11.9,1,1, 18.600, 10570.726, 446.279, 52838.431 24/06/11,06:41:33,00,11,1, 12.0,1,1, 18.601, 10570.719, 446.279, 52838.431 24/06/11,06:41:33,01,11,1, 12.0,1,1, 18.601, 10570.794, 445.518, 52840.325 24/06/11,06:41:33,02,11,1, 12.0,1,1, 18.601, 10571.819, 446.430, 52839.524 24/06/11,06:41:33,03,11,1, 12.0,1,1, 18.601, 10570.148, 446.370, 52838.614 24/06/11,06:41:33,04,11,1, 12.0,1,1, 18.601, 10571.029, 445.367, 52840.100 24/06/11,06:41:33,05,11,1, 12.0,1,1, 18.601, 10570.996, 446.831, 52838.458 24/06/11,06:41:33,06,11,1, 12.0,1,1, 18.601, 10569.924, 445.904, 52839.237 24/06/11,06:41:33,07,11,1, 12.0,1,1, 18.601, 10571.565, 446.021, 52840.174 24/06/11,06:41:33,08,11,1, 12.0,1,1, 18.601, 10570.683, 447.040, 52838.597 24/06/11,06:41:33,09,11,1, 12.0,1,1, 18.601, 10570.709, 445.597, 52840.452 24/06/11,06:41:33,10,11,1, 12.0,1,1, 18.601, 10571.768, 446.536, 52839.570 24/06/11,06:41:33,11,11,1, 12.0,1,1, 18.601, 10570.110, 446.386, 52838.663 24/06/11,06:41:33,12,11,1, 12.0,1,1, 18.601, 10570.964, 445.361, 52840.134 24/06/11,06:41:33,13,11,1, 12.0,1,1, 18.601, 10570.907, 446.914, 52838.454 24/06/11,06:41:33,14,11,1, 12.0,1,1, 18.601, 10569.863, 445.895, 52839.381 24/06/11,06:41:33,15,11,1, 12.0,1,1, 18.601, 10571.528, 446.091, 52840.253 24/06/11,06:41:33,16,11,1, 12.0,1,1, 18.601, 10570.577, 447.083, 52838.710 24/06/11,06:41:33,17,11,1, 12.0,1,1, 18.601, 10570.689, 445.634, 52840.514 24/06/11,06:41:33,18,11,1, 12.0,1,1, 18.601, 10571.696, 446.576, 52839.515 24/06/11,06:41:33,19,11,1, 12.0,1,1, 18.601, 10570.059, 446.430, 52838.657 24/06/11,06:41:34,00,11,1, 11.9,1,1, 18.598, 10570.052, 446.430, 52838.657 24/06/11,06:41:34,01,11,1, 11.9,1,1, 18.598, 10570.334, 445.807, 52840.593 24/06/11,06:41:34,02,11,1, 11.9,1,1, 18.598, 10571.081, 446.854, 52839.328 24/06/11,06:41:34,03,11,1, 11.9,1,1, 18.598, 10569.424, 446.611, 52838.746 24/06/11,06:41:34,04,11,1, 11.9,1,1, 18.598, 10570.481, 445.756, 52840.170 24/06/11,06:41:34,05,11,1, 11.9,1,1, 18.598, 10570.312, 447.271, 52838.460 24/06/11,06:41:34,06,11,1, 11.9,1,1, 18.598, 10569.504, 446.191, 52839.677 24/06/11,06:41:34,07,11,1, 11.9,1,1, 18.598, 10571.190, 446.522, 52840.352 24/06/11,06:41:34,08,11,1, 11.9,1,1, 18.598, 10570.058, 447.280, 52838.864 24/06/11,06:41:34,09,11,1, 11.9,1,1, 18.598, 10570.302, 445.799, 52840.621 24/06/11,06:41:34,10,11,1, 11.9,1,1, 18.598, 10571.055, 446.884, 52839.397 24/06/11,06:41:34,11,11,1, 11.9,1,1, 18.598, 10569.383, 446.593, 52838.803 24/06/11,06:41:34,12,11,1, 11.9,1,1, 18.598, 10570.445, 445.795, 52840.224 24/06/11,06:41:34,13,11,1, 11.9,1,1, 18.598, 10570.151, 447.260, 52838.326 24/06/11,06:41:34,14,11,1, 11.9,1,1, 18.598, 10569.454, 446.209, 52839.814 24/06/11,06:41:34,15,11,1, 11.9,1,1, 18.598, 10571.086, 446.535, 52840.342 24/06/11,06:41:34,16,11,1, 11.9,1,1, 18.598, 10569.938, 447.330, 52838.873 24/06/11,06:41:34,17,11,1, 11.9,1,1, 18.598, 10570.218, 445.805, 52840.563 24/06/11,06:41:34,18,11,1, 11.9,1,1, 18.598, 10570.971, 446.916, 52839.259 24/06/11,06:41:34,19,11,1, 11.9,1,1, 18.598, 10569.312, 446.615, 52838.841 24/06/11,06:41:35,00,11,1, 11.9,1,1, 18.599, 10569.309, 446.615, 52838.841 24/06/11,06:41:35,01,11,1, 11.9,1,1, 18.599, 10569.850, 445.967, 52840.697 24/06/11,06:41:35,02,11,1, 11.9,1,1, 18.599, 10570.308, 447.178, 52839.159 24/06/11,06:41:35,03,11,1, 11.9,1,1, 18.599, 10568.760, 446.757, 52838.914 24/06/11,06:41:35,04,11,1, 11.9,1,1, 18.599, 10570.047, 446.163, 52840.289 24/06/11,06:41:35,05,11,1, 11.9,1,1, 18.599, 10569.602, 447.625, 52838.607 24/06/11,06:41:35,06,11,1, 11.9,1,1, 18.599, 10569.107, 446.377, 52840.034 24/06/11,06:41:35,07,11,1, 11.9,1,1, 18.599, 10570.714, 446.872, 52840.302 24/06/11,06:41:35,08,11,1, 11.9,1,1, 18.599, 10569.394, 447.452, 52838.961 24/06/11,06:41:35,09,11,1, 11.9,1,1, 18.599, 10569.821, 446.050, 52840.698 24/06/11,06:41:35,10,11,1, 11.9,1,1, 18.599, 10570.279, 447.221, 52839.204 24/06/11,06:41:35,11,11,1, 11.9,1,1, 18.599, 10568.713, 446.695, 52838.918 24/06/11,06:41:35,12,11,1, 11.9,1,1, 18.599, 10569.973, 446.187, 52840.237 24/06/11,06:41:35,13,11,1, 11.9,1,1, 18.599, 10569.558, 447.650, 52838.589 24/06/11,06:41:35,14,11,1, 11.9,1,1, 18.599, 10569.105, 446.415, 52840.124 24/06/11,06:41:35,15,11,1, 11.9,1,1, 18.599, 10570.656, 446.866, 52840.160 24/06/11,06:41:35,16,11,1, 11.9,1,1, 18.599, 10569.392, 447.458, 52839.009 24/06/11,06:41:35,17,11,1, 11.9,1,1, 18.599, 10569.732, 446.046, 52840.742 24/06/11,06:41:35,18,11,1, 11.9,1,1, 18.599, 10570.142, 447.244, 52839.143 24/06/11,06:41:35,19,11,1, 11.9,1,1, 18.599, 10568.635, 446.738, 52838.994 24/06/11,06:41:36,00,11,1, 11.9,1,1, 18.599, 10568.633, 446.738, 52838.994 24/06/11,06:41:36,01,11,1, 11.9,1,1, 18.599, 10569.340, 446.155, 52840.601 24/06/11,06:41:36,02,11,1, 11.9,1,1, 18.599, 10569.699, 447.537, 52839.000 24/06/11,06:41:36,03,11,1, 11.9,1,1, 18.599, 10568.196, 446.891, 52839.153 24/06/11,06:41:36,04,11,1, 11.9,1,1, 18.599, 10569.610, 446.521, 52840.464 24/06/11,06:41:36,05,11,1, 11.9,1,1, 18.599, 10569.030, 447.930, 52838.798 24/06/11,06:41:36,06,11,1, 11.9,1,1, 18.599, 10568.774, 446.575, 52840.405 24/06/11,06:41:36,07,11,1, 11.9,1,1, 18.599, 10570.240, 447.199, 52840.208 24/06/11,06:41:36,08,11,1, 11.9,1,1, 18.599, 10568.772, 447.607, 52838.980 24/06/11,06:41:36,09,11,1, 11.9,1,1, 18.599, 10569.313, 446.166, 52840.600 24/06/11,06:41:36,10,11,1, 11.9,1,1, 18.599, 10569.643, 447.568, 52838.968 24/06/11,06:41:36,11,11,1, 11.9,1,1, 18.599, 10568.128, 446.921, 52839.153 24/06/11,06:41:36,12,11,1, 11.9,1,1, 18.599, 10569.559, 446.546, 52840.457 24/06/11,06:41:36,13,11,1, 11.9,1,1, 18.599, 10569.028, 447.927, 52838.718 24/06/11,06:41:36,14,11,1, 11.9,1,1, 18.599, 10568.749, 446.627, 52840.416 24/06/11,06:41:36,15,11,1, 11.9,1,1, 18.599, 10570.146, 447.272, 52840.323 24/06/11,06:41:36,16,11,1, 11.9,1,1, 18.599, 10568.760, 447.578, 52839.038 24/06/11,06:41:36,17,11,1, 11.9,1,1, 18.599, 10569.276, 446.214, 52840.681 24/06/11,06:41:36,18,11,1, 11.9,1,1, 18.599, 10569.527, 447.607, 52839.043 24/06/11,06:41:36,19,11,1, 11.9,1,1, 18.599, 10568.047, 446.896, 52839.060 24/06/11,06:41:37,00,11,1, 12.0,1,1, 18.601, 10568.041, 446.896, 52839.060 24/06/11,06:41:37,01,11,1, 12.0,1,1, 18.601, 10568.833, 446.402, 52840.633 24/06/11,06:41:37,02,11,1, 12.0,1,1, 18.601, 10569.061, 447.791, 52838.962 24/06/11,06:41:37,03,11,1, 12.0,1,1, 18.601, 10567.617, 447.066, 52839.373 24/06/11,06:41:37,04,11,1, 12.0,1,1, 18.601, 10569.175, 446.890, 52840.530 24/06/11,06:41:37,05,11,1, 12.0,1,1, 18.601, 10568.559, 448.116, 52838.911 24/06/11,06:41:37,06,11,1, 12.0,1,1, 18.601, 10568.353, 446.745, 52840.725 24/06/11,06:41:37,07,11,1, 12.0,1,1, 18.601, 10569.728, 447.556, 52840.235 24/06/11,06:41:37,08,11,1, 12.0,1,1, 18.601, 10568.150, 447.638, 52838.968 24/06/11,06:41:37,09,11,1, 12.0,1,1, 18.601, 10568.770, 446.449, 52840.656 24/06/11,06:41:37,10,11,1, 12.0,1,1, 18.601, 10568.983, 447.834, 52839.002 24/06/11,06:41:37,11,11,1, 12.0,1,1, 18.601, 10567.561, 447.088, 52839.241 24/06/11,06:41:37,12,11,1, 12.0,1,1, 18.601, 10569.120, 446.925, 52840.526 24/06/11,06:41:37,13,11,1, 12.0,1,1, 18.601, 10568.509, 448.157, 52838.884 24/06/11,06:41:37,14,11,1, 12.0,1,1, 18.601, 10568.335, 446.789, 52840.667 24/06/11,06:41:37,15,11,1, 12.0,1,1, 18.601, 10569.690, 447.553, 52840.345 24/06/11,06:41:37,16,11,1, 12.0,1,1, 18.601, 10568.045, 447.681, 52839.037 24/06/11,06:41:37,17,11,1, 12.0,1,1, 18.601, 10568.742, 446.496, 52840.663 24/06/11,06:41:37,18,11,1, 12.0,1,1, 18.601, 10568.951, 447.854, 52838.977 24/06/11,06:41:37,19,11,1, 12.0,1,1, 18.601, 10567.575, 447.109, 52839.323 24/06/11,06:41:38,00,11,1, 12.0,1,1, 18.603, 10567.573, 447.109, 52839.323 24/06/11,06:41:38,01,11,1, 12.0,1,1, 18.603, 10568.375, 446.575, 52840.567 24/06/11,06:41:38,02,11,1, 12.0,1,1, 18.603, 10568.521, 448.111, 52838.879 24/06/11,06:41:38,03,11,1, 12.0,1,1, 18.603, 10567.237, 447.221, 52839.440 24/06/11,06:41:38,04,11,1, 12.0,1,1, 18.603, 10568.820, 447.116, 52840.558 24/06/11,06:41:38,05,11,1, 12.0,1,1, 18.603, 10568.154, 448.382, 52839.036 24/06/11,06:41:38,06,11,1, 12.0,1,1, 18.603, 10567.956, 446.890, 52840.732 24/06/11,06:41:38,07,11,1, 12.0,1,1, 18.603, 10569.242, 447.739, 52840.187 24/06/11,06:41:38,08,11,1, 12.0,1,1, 18.603, 10567.638, 447.814, 52839.126 24/06/11,06:41:38,09,11,1, 12.0,1,1, 18.603, 10568.416, 446.610, 52840.698 24/06/11,06:41:38,10,11,1, 12.0,1,1, 18.603, 10568.436, 448.066, 52838.874 24/06/11,06:41:38,11,11,1, 12.0,1,1, 18.603, 10567.210, 447.207, 52839.440 24/06/11,06:41:38,12,11,1, 12.0,1,1, 18.603, 10568.811, 447.155, 52840.591 24/06/11,06:41:38,13,11,1, 12.0,1,1, 18.603, 10568.048, 448.358, 52838.970 24/06/11,06:41:38,14,11,1, 12.0,1,1, 18.603, 10567.939, 446.838, 52840.705 24/06/11,06:41:38,15,11,1, 12.0,1,1, 18.603, 10569.179, 447.757, 52840.247 24/06/11,06:41:38,16,11,1, 12.0,1,1, 18.603, 10567.584, 447.858, 52839.118 24/06/11,06:41:38,17,11,1, 12.0,1,1, 18.603, 10568.310, 446.612, 52840.738 24/06/11,06:41:38,18,11,1, 12.0,1,1, 18.603, 10568.322, 448.091, 52839.011 24/06/11,06:41:38,19,11,1, 12.0,1,1, 18.603, 10567.109, 447.149, 52839.523 24/06/11,06:41:39,00,11,1, 11.9,1,1, 18.600, 10567.106, 447.149, 52839.523 24/06/11,06:41:39,01,11,1, 11.9,1,1, 18.600, 10568.013, 446.787, 52840.574 24/06/11,06:41:39,02,11,1, 11.9,1,1, 18.600, 10567.956, 448.231, 52838.935 24/06/11,06:41:39,03,11,1, 11.9,1,1, 18.600, 10566.831, 447.299, 52839.566 24/06/11,06:41:39,04,11,1, 11.9,1,1, 18.600, 10568.446, 447.389, 52840.566 24/06/11,06:41:39,05,11,1, 11.9,1,1, 18.600, 10567.663, 448.441, 52839.144 24/06/11,06:41:39,06,11,1, 11.9,1,1, 18.600, 10567.661, 446.966, 52840.885 24/06/11,06:41:39,07,11,1, 11.9,1,1, 18.600, 10568.828, 447.904, 52840.223 24/06/11,06:41:39,08,11,1, 11.9,1,1, 18.600, 10567.132, 447.871, 52839.136 24/06/11,06:41:39,09,11,1, 11.9,1,1, 18.600, 10567.950, 446.779, 52840.693 24/06/11,06:41:39,10,11,1, 11.9,1,1, 18.600, 10567.963, 448.221, 52838.901 24/06/11,06:41:39,11,11,1, 11.9,1,1, 18.600, 10566.792, 447.356, 52839.712 24/06/11,06:41:39,12,11,1, 11.9,1,1, 18.600, 10568.385, 447.402, 52840.630 24/06/11,06:41:39,13,11,1, 11.9,1,1, 18.600, 10567.625, 448.473, 52838.900 24/06/11,06:41:39,14,11,1, 11.9,1,1, 18.600, 10567.666, 447.024, 52840.845 24/06/11,06:41:39,15,11,1, 11.9,1,1, 18.600, 10568.690, 447.937, 52840.189 24/06/11,06:41:39,16,11,1, 11.9,1,1, 18.600, 10567.066, 447.843, 52839.120 24/06/11,06:41:39,17,11,1, 11.9,1,1, 18.600, 10567.908, 446.779, 52840.621 24/06/11,06:41:39,18,11,1, 11.9,1,1, 18.600, 10567.878, 448.277, 52838.853 24/06/11,06:41:39,19,11,1, 11.9,1,1, 18.600, 10566.748, 447.350, 52839.683 24/06/11,06:41:40,00,11,1, 11.9,1,1, 18.597, 10566.747, 447.350, 52839.683 24/06/11,06:41:40,01,11,1, 11.9,1,1, 18.597, 10567.629, 446.836, 52840.664 24/06/11,06:41:40,02,11,1, 11.9,1,1, 18.597, 10567.514, 448.389, 52838.881 24/06/11,06:41:40,03,11,1, 11.9,1,1, 18.597, 10566.490, 447.400, 52839.806 24/06/11,06:41:40,04,11,1, 11.9,1,1, 18.597, 10568.135, 447.534, 52840.665 24/06/11,06:41:40,05,11,1, 11.9,1,1, 18.597, 10567.278, 448.600, 52839.244 24/06/11,06:41:40,06,11,1, 11.9,1,1, 18.597, 10567.332, 447.058, 52840.869 24/06/11,06:41:40,07,11,1, 11.9,1,1, 18.597, 10568.323, 448.041, 52840.050 24/06/11,06:41:40,08,11,1, 11.9,1,1, 18.597, 10566.717, 447.961, 52839.132 24/06/11,06:41:40,09,11,1, 11.9,1,1, 18.597, 10567.569, 446.851, 52840.731 24/06/11,06:41:40,10,11,1, 11.9,1,1, 18.597, 10567.433, 448.456, 52838.877 24/06/11,06:41:40,11,11,1, 11.9,1,1, 18.597, 10566.437, 447.413, 52839.681 24/06/11,06:41:40,12,11,1, 11.9,1,1, 18.597, 10568.109, 447.535, 52840.575 24/06/11,06:41:40,13,11,1, 11.9,1,1, 18.597, 10567.226, 448.629, 52839.118 24/06/11,06:41:40,14,11,1, 11.9,1,1, 18.597, 10567.332, 447.088, 52840.950 24/06/11,06:41:40,15,11,1, 11.9,1,1, 18.597, 10568.270, 448.032, 52840.001 24/06/11,06:41:40,16,11,1, 11.9,1,1, 18.597, 10566.627, 447.949, 52839.073 24/06/11,06:41:40,17,11,1, 11.9,1,1, 18.597, 10567.532, 446.884, 52840.594 24/06/11,06:41:40,18,11,1, 11.9,1,1, 18.597, 10567.436, 448.376, 52838.931 24/06/11,06:41:40,19,11,1, 11.9,1,1, 18.597, 10566.393, 447.410, 52839.817 24/06/11,06:41:41,00,11,1, 11.9,1,1, 18.598, 10566.388, 447.410, 52839.817 24/06/11,06:41:41,01,11,1, 11.9,1,1, 18.598, 10567.208, 446.977, 52840.541 24/06/11,06:41:41,02,11,1, 11.9,1,1, 18.598, 10567.078, 448.522, 52838.939 24/06/11,06:41:41,03,11,1, 11.9,1,1, 18.598, 10566.195, 447.476, 52839.927 24/06/11,06:41:41,04,11,1, 11.9,1,1, 18.598, 10567.825, 447.727, 52840.651 24/06/11,06:41:41,05,11,1, 11.9,1,1, 18.598, 10566.845, 448.663, 52839.225 24/06/11,06:41:41,06,11,1, 11.9,1,1, 18.598, 10567.083, 447.114, 52840.933 24/06/11,06:41:41,07,11,1, 11.9,1,1, 18.598, 10567.936, 448.165, 52839.858 24/06/11,06:41:41,08,11,1, 11.9,1,1, 18.598, 10566.270, 447.946, 52839.098 24/06/11,06:41:41,09,11,1, 11.9,1,1, 18.598, 10567.212, 446.979, 52840.515 24/06/11,06:41:41,10,11,1, 11.9,1,1, 18.598, 10567.076, 448.545, 52838.905 24/06/11,06:41:41,11,11,1, 11.9,1,1, 18.598, 10566.232, 447.516, 52839.850 24/06/11,06:41:41,12,11,1, 11.9,1,1, 18.598, 10567.821, 447.697, 52840.582 24/06/11,06:41:41,13,11,1, 11.9,1,1, 18.598, 10566.809, 448.623, 52839.142 24/06/11,06:41:41,14,11,1, 11.9,1,1, 18.598, 10567.077, 447.084, 52840.933 24/06/11,06:41:41,15,11,1, 11.9,1,1, 18.598, 10567.900, 448.189, 52839.960 24/06/11,06:41:41,16,11,1, 11.9,1,1, 18.598, 10566.225, 447.957, 52839.171 24/06/11,06:41:41,17,11,1, 11.9,1,1, 18.598, 10567.201, 447.033, 52840.586 24/06/11,06:41:41,18,11,1, 11.9,1,1, 18.598, 10567.062, 448.554, 52838.787 24/06/11,06:41:41,19,11,1, 11.9,1,1, 18.598, 10566.177, 447.488, 52839.990 24/06/11,06:41:42,00,11,1, 12.0,1,1, 18.602, 10566.171, 447.488, 52839.990 24/06/11,06:41:42,01,11,1, 12.0,1,1, 18.602, 10567.049, 447.090, 52840.567 24/06/11,06:41:42,02,11,1, 12.0,1,1, 18.602, 10566.710, 448.559, 52838.767 24/06/11,06:41:42,03,11,1, 12.0,1,1, 18.602, 10565.974, 447.453, 52840.114 24/06/11,06:41:42,04,11,1, 12.0,1,1, 18.602, 10567.684, 447.801, 52840.753 24/06/11,06:41:42,05,11,1, 12.0,1,1, 18.602, 10566.521, 448.573, 52839.253 24/06/11,06:41:42,06,11,1, 12.0,1,1, 18.602, 10566.754, 447.081, 52840.918 24/06/11,06:41:42,07,11,1, 12.0,1,1, 18.602, 10567.560, 448.210, 52839.682 24/06/11,06:41:42,08,11,1, 12.0,1,1, 18.602, 10565.860, 447.883, 52839.181 24/06/11,06:41:42,09,11,1, 12.0,1,1, 18.602, 10566.972, 447.088, 52840.594 24/06/11,06:41:42,10,11,1, 12.0,1,1, 18.602, 10566.641, 448.602, 52838.741 24/06/11,06:41:42,11,11,1, 12.0,1,1, 18.602, 10565.973, 447.433, 52840.093 24/06/11,06:41:42,12,11,1, 12.0,1,1, 18.602, 10567.636, 447.834, 52840.736 24/06/11,06:41:42,13,11,1, 12.0,1,1, 18.602, 10566.530, 448.542, 52839.129 24/06/11,06:41:42,14,11,1, 12.0,1,1, 18.602, 10566.754, 447.123, 52840.949 24/06/11,06:41:42,15,11,1, 12.0,1,1, 18.602, 10567.500, 448.161, 52839.615 24/06/11,06:41:42,16,11,1, 12.0,1,1, 18.602, 10565.796, 447.863, 52839.091 24/06/11,06:41:42,17,11,1, 12.0,1,1, 18.602, 10566.988, 447.092, 52840.626 24/06/11,06:41:42,18,11,1, 12.0,1,1, 18.602, 10566.651, 448.591, 52838.902 24/06/11,06:41:42,19,11,1, 12.0,1,1, 18.602, 10565.979, 447.456, 52840.107 24/06/11,06:41:43,00,11,1, 11.9,1,1, 18.598, 10565.971, 447.456, 52840.107 24/06/11,06:41:43,01,11,1, 11.9,1,1, 18.598, 10566.792, 447.151, 52840.566 24/06/11,06:41:43,02,11,1, 11.9,1,1, 18.598, 10566.375, 448.602, 52838.844 24/06/11,06:41:43,03,11,1, 11.9,1,1, 18.598, 10565.845, 447.365, 52840.295 24/06/11,06:41:43,04,11,1, 11.9,1,1, 18.598, 10567.466, 447.897, 52840.624 24/06/11,06:41:43,05,11,1, 11.9,1,1, 18.598, 10566.205, 448.443, 52839.221 24/06/11,06:41:43,06,11,1, 11.9,1,1, 18.598, 10566.556, 446.998, 52840.921 24/06/11,06:41:43,07,11,1, 11.9,1,1, 18.598, 10567.133, 448.217, 52839.365 24/06/11,06:41:43,08,11,1, 11.9,1,1, 18.598, 10565.495, 447.695, 52839.080 24/06/11,06:41:43,09,11,1, 11.9,1,1, 18.598, 10566.739, 447.172, 52840.559 24/06/11,06:41:43,10,11,1, 11.9,1,1, 18.598, 10566.420, 448.636, 52838.859 24/06/11,06:41:43,11,11,1, 11.9,1,1, 18.598, 10565.799, 447.377, 52840.305 24/06/11,06:41:43,12,11,1, 11.9,1,1, 18.598, 10567.476, 447.898, 52840.605 24/06/11,06:41:43,13,11,1, 11.9,1,1, 18.598, 10566.193, 448.443, 52839.105 24/06/11,06:41:43,14,11,1, 11.9,1,1, 18.598, 10566.573, 446.996, 52840.912 24/06/11,06:41:43,15,11,1, 11.9,1,1, 18.598, 10567.117, 448.242, 52839.435 24/06/11,06:41:43,16,11,1, 11.9,1,1, 18.598, 10565.514, 447.745, 52839.192 24/06/11,06:41:43,17,11,1, 11.9,1,1, 18.598, 10566.757, 447.152, 52840.666 24/06/11,06:41:43,18,11,1, 11.9,1,1, 18.598, 10566.368, 448.625, 52838.841 24/06/11,06:41:43,19,11,1, 11.9,1,1, 18.598, 10565.868, 447.320, 52840.331 24/06/11,06:41:44,00,11,1, 11.9,1,1, 18.603, 10565.863, 447.320, 52840.331 24/06/11,06:41:44,01,11,1, 11.9,1,1, 18.603, 10566.624, 447.160, 52840.464 24/06/11,06:41:44,02,11,1, 11.9,1,1, 18.603, 10566.164, 448.606, 52838.778 24/06/11,06:41:44,03,11,1, 11.9,1,1, 18.603, 10565.800, 447.253, 52840.427 24/06/11,06:41:44,04,11,1, 11.9,1,1, 18.603, 10567.355, 447.889, 52840.476 24/06/11,06:41:44,05,11,1, 11.9,1,1, 18.603, 10565.917, 448.243, 52839.066 24/06/11,06:41:44,06,11,1, 11.9,1,1, 18.603, 10566.414, 446.840, 52840.739 24/06/11,06:41:44,07,11,1, 11.9,1,1, 18.603, 10566.806, 448.203, 52839.158 24/06/11,06:41:44,08,11,1, 11.9,1,1, 18.603, 10565.236, 447.512, 52839.126 24/06/11,06:41:44,09,11,1, 11.9,1,1, 18.603, 10566.688, 447.219, 52840.530 24/06/11,06:41:44,10,11,1, 11.9,1,1, 18.603, 10566.188, 448.550, 52838.907 24/06/11,06:41:44,11,11,1, 11.9,1,1, 18.603, 10565.808, 447.237, 52840.570 24/06/11,06:41:44,12,11,1, 11.9,1,1, 18.603, 10567.272, 447.867, 52840.451 24/06/11,06:41:44,13,11,1, 11.9,1,1, 18.603, 10565.893, 448.213, 52838.965 24/06/11,06:41:44,14,11,1, 11.9,1,1, 18.603, 10566.452, 446.835, 52840.713 24/06/11,06:41:44,15,11,1, 11.9,1,1, 18.603, 10566.742, 448.233, 52839.201 24/06/11,06:41:44,16,11,1, 11.9,1,1, 18.603, 10565.227, 447.519, 52839.097 24/06/11,06:41:44,17,11,1, 11.9,1,1, 18.603, 10566.705, 447.226, 52840.538 24/06/11,06:41:44,18,11,1, 11.9,1,1, 18.603, 10566.174, 448.560, 52838.866 24/06/11,06:41:44,19,11,1, 11.9,1,1, 18.603, 10565.868, 447.246, 52840.472 24/06/11,06:41:45,00,11,1, 11.9,1,1, 18.603, 10565.863, 447.246, 52840.472 24/06/11,06:41:45,01,11,1, 11.9,1,1, 18.603, 10566.682, 447.257, 52840.487 24/06/11,06:41:45,02,11,1, 11.9,1,1, 18.603, 10565.995, 448.496, 52838.808 24/06/11,06:41:45,03,11,1, 11.9,1,1, 18.603, 10565.885, 447.108, 52840.593 24/06/11,06:41:45,04,11,1, 11.9,1,1, 18.603, 10567.193, 447.847, 52840.305 24/06/11,06:41:45,05,11,1, 11.9,1,1, 18.603, 10565.645, 448.002, 52839.055 24/06/11,06:41:45,06,11,1, 11.9,1,1, 18.603, 10566.332, 446.742, 52840.658 24/06/11,06:41:45,07,11,1, 11.9,1,1, 18.603, 10566.494, 448.201, 52839.033 24/06/11,06:41:45,08,11,1, 11.9,1,1, 18.603, 10565.163, 447.420, 52839.379 24/06/11,06:41:45,09,11,1, 11.9,1,1, 18.603, 10566.641, 447.181, 52840.484 24/06/11,06:41:45,10,11,1, 11.9,1,1, 18.603, 10566.020, 448.498, 52838.841 24/06/11,06:41:45,11,11,1, 11.9,1,1, 18.603, 10565.893, 447.091, 52840.571 24/06/11,06:41:45,12,11,1, 11.9,1,1, 18.603, 10567.173, 447.835, 52840.216 24/06/11,06:41:45,13,11,1, 11.9,1,1, 18.603, 10565.670, 447.983, 52839.058 24/06/11,06:41:45,14,11,1, 11.9,1,1, 18.603, 10566.275, 446.714, 52840.585 24/06/11,06:41:45,15,11,1, 11.9,1,1, 18.603, 10566.504, 448.185, 52838.920 24/06/11,06:41:45,16,11,1, 11.9,1,1, 18.603, 10565.134, 447.329, 52839.275 24/06/11,06:41:45,17,11,1, 11.9,1,1, 18.603, 10566.658, 447.228, 52840.498 24/06/11,06:41:45,18,11,1, 11.9,1,1, 18.603, 10565.983, 448.469, 52838.886 24/06/11,06:41:45,19,11,1, 11.9,1,1, 18.603, 10565.853, 447.051, 52840.640 24/06/11,06:41:46,00,11,1, 12.0,1,1, 18.602, 10565.846, 447.051, 52840.640 24/06/11,06:41:46,01,11,1, 12.0,1,1, 18.602, 10566.708, 447.239, 52840.452 24/06/11,06:41:46,02,11,1, 12.0,1,1, 18.602, 10565.923, 448.372, 52839.003 24/06/11,06:41:46,03,11,1, 12.0,1,1, 18.602, 10565.963, 446.887, 52840.645 24/06/11,06:41:46,04,11,1, 12.0,1,1, 18.602, 10567.068, 447.788, 52840.152 24/06/11,06:41:46,05,11,1, 12.0,1,1, 18.602, 10565.450, 447.774, 52839.076 24/06/11,06:41:46,06,11,1, 12.0,1,1, 18.602, 10566.242, 446.620, 52840.476 24/06/11,06:41:46,07,11,1, 12.0,1,1, 18.602, 10566.283, 448.083, 52838.791 24/06/11,06:41:46,08,11,1, 12.0,1,1, 18.602, 10565.085, 447.192, 52839.533 24/06/11,06:41:46,09,11,1, 12.0,1,1, 18.602, 10566.732, 447.225, 52840.487 24/06/11,06:41:46,10,11,1, 12.0,1,1, 18.602, 10565.913, 448.323, 52838.902 24/06/11,06:41:46,11,11,1, 12.0,1,1, 18.602, 10565.937, 446.867, 52840.817 24/06/11,06:41:46,12,11,1, 12.0,1,1, 18.602, 10567.052, 447.767, 52839.970 24/06/11,06:41:46,13,11,1, 12.0,1,1, 18.602, 10565.450, 447.786, 52838.889 24/06/11,06:41:46,14,11,1, 12.0,1,1, 18.602, 10566.317, 446.581, 52840.489 24/06/11,06:41:46,15,11,1, 12.0,1,1, 18.602, 10566.252, 448.145, 52838.832 24/06/11,06:41:46,16,11,1, 12.0,1,1, 18.602, 10565.058, 447.142, 52839.508 24/06/11,06:41:46,17,11,1, 12.0,1,1, 18.602, 10566.712, 447.233, 52840.505 24/06/11,06:41:46,18,11,1, 12.0,1,1, 18.602, 10565.915, 448.343, 52838.854 24/06/11,06:41:46,19,11,1, 12.0,1,1, 18.602, 10565.945, 446.859, 52840.709 24/06/11,06:41:47,00,10,1, 11.9,1,1, 18.603, 10565.938, 446.859, 52840.709 24/06/11,06:41:47,01,10,1, 11.9,1,1, 18.603, 10566.783, 447.211, 52840.409 24/06/11,06:41:47,02,10,1, 11.9,1,1, 18.603, 10565.899, 448.205, 52838.883 24/06/11,06:41:47,03,10,1, 11.9,1,1, 18.603, 10565.996, 446.686, 52840.710 24/06/11,06:41:47,04,10,1, 11.9,1,1, 18.603, 10566.965, 447.654, 52839.723 24/06/11,06:41:47,05,10,1, 11.9,1,1, 18.603, 10565.307, 447.433, 52838.934 24/06/11,06:41:47,06,10,1, 11.9,1,1, 18.603, 10566.197, 446.534, 52840.397 24/06/11,06:41:47,07,10,1, 11.9,1,1, 18.603, 10566.128, 448.057, 52838.631 24/06/11,06:41:47,08,10,1, 11.9,1,1, 18.603, 10565.174, 447.016, 52839.657 24/06/11,06:41:47,09,10,1, 11.9,1,1, 18.603, 10566.840, 447.182, 52840.397 24/06/11,06:41:47,10,10,1, 11.9,1,1, 18.603, 10565.886, 448.128, 52838.967 24/06/11,06:41:47,11,10,1, 11.9,1,1, 18.603, 10566.057, 446.638, 52840.708 24/06/11,06:41:47,12,10,1, 11.9,1,1, 18.603, 10566.967, 447.659, 52839.686 24/06/11,06:41:47,13,10,1, 11.9,1,1, 18.603, 10565.286, 447.479, 52838.986 24/06/11,06:41:47,14,10,1, 11.9,1,1, 18.603, 10566.268, 446.475, 52840.480 24/06/11,06:41:47,15,10,1, 11.9,1,1, 18.603, 10566.073, 447.999, 52838.592 24/06/11,06:41:47,16,10,1, 11.9,1,1, 18.603, 10565.238, 447.007, 52839.608 24/06/11,06:41:47,17,10,1, 11.9,1,1, 18.603, 10566.830, 447.184, 52840.404 24/06/11,06:41:47,18,10,1, 11.9,1,1, 18.603, 10565.853, 448.153, 52838.935 24/06/11,06:41:47,19,10,1, 11.9,1,1, 18.603, 10566.010, 446.653, 52840.690 24/06/11,06:41:48,00,11,1, 11.9,1,1, 18.605, 10566.005, 446.653, 52840.690 24/06/11,06:41:48,01,11,1, 11.9,1,1, 18.605, 10566.969, 447.141, 52840.402 24/06/11,06:41:48,02,11,1, 11.9,1,1, 18.605, 10565.830, 447.935, 52838.817 24/06/11,06:41:48,03,11,1, 11.9,1,1, 18.605, 10566.085, 446.427, 52840.672 24/06/11,06:41:48,04,11,1, 11.9,1,1, 18.605, 10566.881, 447.493, 52839.432 24/06/11,06:41:48,05,11,1, 11.9,1,1, 18.605, 10565.234, 447.235, 52838.863 24/06/11,06:41:48,06,11,1, 11.9,1,1, 18.605, 10566.281, 446.380, 52840.315 24/06/11,06:41:48,07,11,1, 11.9,1,1, 18.605, 10566.061, 447.902, 52838.509 24/06/11,06:41:48,08,11,1, 11.9,1,1, 18.605, 10565.250, 446.778, 52839.737 24/06/11,06:41:48,09,11,1, 11.9,1,1, 18.605, 10566.961, 447.093, 52840.325 24/06/11,06:41:48,10,11,1, 11.9,1,1, 18.605, 10565.893, 447.843, 52838.813 24/06/11,06:41:48,11,11,1, 11.9,1,1, 18.605, 10566.109, 446.426, 52840.682 24/06/11,06:41:48,12,11,1, 11.9,1,1, 18.605, 10566.880, 447.500, 52839.343 24/06/11,06:41:48,13,11,1, 11.9,1,1, 18.605, 10565.228, 447.247, 52838.832 24/06/11,06:41:48,14,11,1, 11.9,1,1, 18.605, 10566.316, 446.375, 52840.306 24/06/11,06:41:48,15,11,1, 11.9,1,1, 18.605, 10566.034, 447.844, 52838.497 24/06/11,06:41:48,16,11,1, 11.9,1,1, 18.605, 10565.322, 446.816, 52839.785 24/06/11,06:41:48,17,11,1, 11.9,1,1, 18.605, 10566.931, 447.043, 52840.379 24/06/11,06:41:48,18,11,1, 11.9,1,1, 18.605, 10565.874, 447.870, 52838.844 24/06/11,06:41:48,19,11,1, 11.9,1,1, 18.605, 10566.179, 446.396, 52840.658 24/06/11,06:41:49,00,11,1, 11.9,1,1, 18.603, 10566.171, 446.396, 52840.658 24/06/11,06:41:49,01,11,1, 11.9,1,1, 18.603, 10567.108, 446.983, 52840.156 24/06/11,06:41:49,02,11,1, 11.9,1,1, 18.603, 10565.976, 447.680, 52838.804 24/06/11,06:41:49,03,11,1, 11.9,1,1, 18.603, 10566.263, 446.160, 52840.513 24/06/11,06:41:49,04,11,1, 11.9,1,1, 18.603, 10566.948, 447.339, 52839.120 24/06/11,06:41:49,05,11,1, 11.9,1,1, 18.603, 10565.258, 446.906, 52838.713 24/06/11,06:41:49,06,11,1, 11.9,1,1, 18.603, 10566.406, 446.237, 52840.159 24/06/11,06:41:49,07,11,1, 11.9,1,1, 18.603, 10566.115, 447.743, 52838.270 24/06/11,06:41:49,08,11,1, 11.9,1,1, 18.603, 10565.453, 446.548, 52839.789 24/06/11,06:41:49,09,11,1, 11.9,1,1, 18.603, 10567.119, 446.952, 52840.175 24/06/11,06:41:49,10,11,1, 11.9,1,1, 18.603, 10565.957, 447.623, 52838.795 24/06/11,06:41:49,11,11,1, 11.9,1,1, 18.603, 10566.267, 446.109, 52840.509 24/06/11,06:41:49,12,11,1, 11.9,1,1, 18.603, 10566.913, 447.353, 52839.176 24/06/11,06:41:49,13,11,1, 11.9,1,1, 18.603, 10565.226, 446.852, 52838.605 24/06/11,06:41:49,14,11,1, 11.9,1,1, 18.603, 10566.471, 446.224, 52840.133 24/06/11,06:41:49,15,11,1, 11.9,1,1, 18.603, 10566.151, 447.722, 52838.474 24/06/11,06:41:49,16,11,1, 11.9,1,1, 18.603, 10565.507, 446.490, 52839.784 24/06/11,06:41:49,17,11,1, 11.9,1,1, 18.603, 10567.168, 446.901, 52840.077 24/06/11,06:41:49,18,11,1, 11.9,1,1, 18.603, 10565.978, 447.544, 52838.712 24/06/11,06:41:49,19,11,1, 11.9,1,1, 18.603, 10566.257, 446.118, 52840.506 24/06/11,06:41:50,00,11,1, 11.9,1,1, 18.602, 10566.255, 446.118, 52840.506 24/06/11,06:41:50,01,11,1, 11.9,1,1, 18.602, 10567.338, 446.853, 52840.086 24/06/11,06:41:50,02,11,1, 11.9,1,1, 18.602, 10566.021, 447.343, 52838.658 24/06/11,06:41:50,03,11,1, 11.9,1,1, 18.602, 10566.450, 445.908, 52840.439 24/06/11,06:41:50,04,11,1, 11.9,1,1, 18.602, 10567.008, 447.122, 52838.965 24/06/11,06:41:50,05,11,1, 11.9,1,1, 18.602, 10565.347, 446.634, 52838.755 24/06/11,06:41:50,06,11,1, 11.9,1,1, 18.602, 10566.648, 446.090, 52840.107 24/06/11,06:41:50,07,11,1, 11.9,1,1, 18.602, 10566.264, 447.488, 52838.330 24/06/11,06:41:50,08,11,1, 11.9,1,1, 18.602, 10565.750, 446.252, 52839.909 24/06/11,06:41:50,09,11,1, 11.9,1,1, 18.602, 10567.315, 446.798, 52840.154 24/06/11,06:41:50,10,11,1, 11.9,1,1, 18.602, 10566.068, 447.313, 52838.769 24/06/11,06:41:50,11,11,1, 11.9,1,1, 18.602, 10566.456, 445.881, 52840.428 24/06/11,06:41:50,12,11,1, 11.9,1,1, 18.602, 10566.941, 447.086, 52838.752 24/06/11,06:41:50,13,11,1, 11.9,1,1, 18.602, 10565.438, 446.596, 52838.750 24/06/11,06:41:50,14,11,1, 11.9,1,1, 18.602, 10566.671, 446.032, 52840.044 24/06/11,06:41:50,15,11,1, 11.9,1,1, 18.602, 10566.261, 447.503, 52838.342 24/06/11,06:41:50,16,11,1, 11.9,1,1, 18.602, 10565.761, 446.275, 52839.895 24/06/11,06:41:50,17,11,1, 11.9,1,1, 18.602, 10567.388, 446.727, 52840.036 24/06/11,06:41:50,18,11,1, 11.9,1,1, 18.602, 10566.076, 447.267, 52838.627 24/06/11,06:41:50,19,11,1, 11.9,1,1, 18.602, 10566.519, 445.865, 52840.422 24/06/11,06:41:51,00,11,1, 11.9,1,1, 18.602, 10566.514, 445.865, 52840.422 24/06/11,06:41:51,01,11,1, 11.9,1,1, 18.602, 10567.521, 446.619, 52839.881 24/06/11,06:41:51,02,11,1, 11.9,1,1, 18.602, 10566.160, 447.095, 52838.513 24/06/11,06:41:51,03,11,1, 11.9,1,1, 18.602, 10566.694, 445.690, 52840.251 24/06/11,06:41:51,04,11,1, 11.9,1,1, 18.602, 10567.049, 446.894, 52838.583 24/06/11,06:41:51,05,11,1, 11.9,1,1, 18.602, 10565.515, 446.377, 52838.642 24/06/11,06:41:51,06,11,1, 11.9,1,1, 18.602, 10566.911, 445.909, 52840.089 24/06/11,06:41:51,07,11,1, 11.9,1,1, 18.602, 10566.429, 447.301, 52838.323 24/06/11,06:41:51,08,11,1, 11.9,1,1, 18.602, 10566.021, 445.986, 52839.822 24/06/11,06:41:51,09,11,1, 11.9,1,1, 18.602, 10567.635, 446.582, 52839.893 24/06/11,06:41:51,10,11,1, 11.9,1,1, 18.602, 10566.202, 447.052, 52838.629 24/06/11,06:41:51,11,11,1, 11.9,1,1, 18.602, 10566.701, 445.622, 52840.312 24/06/11,06:41:51,12,11,1, 11.9,1,1, 18.602, 10567.078, 446.876, 52838.571 24/06/11,06:41:51,13,11,1, 11.9,1,1, 18.602, 10565.551, 446.338, 52838.685 24/06/11,06:41:51,14,11,1, 11.9,1,1, 18.602, 10566.947, 445.897, 52840.101 24/06/11,06:41:51,15,11,1, 11.9,1,1, 18.602, 10566.461, 447.300, 52838.321 24/06/11,06:41:51,16,11,1, 11.9,1,1, 18.602, 10566.099, 445.964, 52839.926 24/06/11,06:41:51,17,11,1, 11.9,1,1, 18.602, 10567.551, 446.567, 52839.890 24/06/11,06:41:51,18,11,1, 11.9,1,1, 18.602, 10566.149, 447.045, 52838.539 24/06/11,06:41:51,19,11,1, 11.9,1,1, 18.602, 10566.742, 445.594, 52840.306 24/06/11,06:41:52,00,11,1, 11.8,1,1, 18.602, 10566.739, 445.594, 52840.306 24/06/11,06:41:52,01,11,1, 11.8,1,1, 18.602, 10567.783, 446.462, 52839.703 24/06/11,06:41:52,02,11,1, 11.8,1,1, 18.602, 10566.354, 446.801, 52838.506 24/06/11,06:41:52,03,11,1, 11.8,1,1, 18.602, 10566.854, 445.430, 52840.114 24/06/11,06:41:52,04,11,1, 11.8,1,1, 18.602, 10567.224, 446.765, 52838.301 24/06/11,06:41:52,05,11,1, 11.8,1,1, 18.602, 10565.751, 446.138, 52838.604 24/06/11,06:41:52,06,11,1, 11.8,1,1, 18.602, 10567.170, 445.793, 52840.006 24/06/11,06:41:52,07,11,1, 11.8,1,1, 18.602, 10566.622, 447.091, 52838.222 24/06/11,06:41:52,08,11,1, 11.8,1,1, 18.602, 10566.363, 445.754, 52839.882 24/06/11,06:41:52,09,11,1, 11.8,1,1, 18.602, 10567.855, 446.435, 52839.839 24/06/11,06:41:52,10,11,1, 11.8,1,1, 18.602, 10566.377, 446.766, 52838.532 24/06/11,06:41:52,11,11,1, 11.8,1,1, 18.602, 10566.987, 445.374, 52840.128 24/06/11,06:41:52,12,11,1, 11.8,1,1, 18.602, 10567.225, 446.719, 52838.413 24/06/11,06:41:52,13,11,1, 11.8,1,1, 18.602, 10565.728, 446.056, 52838.662 24/06/11,06:41:52,14,11,1, 11.8,1,1, 18.602, 10567.225, 445.691, 52839.812 24/06/11,06:41:52,15,11,1, 11.8,1,1, 18.602, 10566.711, 447.076, 52838.244 24/06/11,06:41:52,16,11,1, 11.8,1,1, 18.602, 10566.376, 445.735, 52839.928 24/06/11,06:41:52,17,11,1, 11.8,1,1, 18.602, 10567.826, 446.427, 52839.718 24/06/11,06:41:52,18,11,1, 11.8,1,1, 18.602, 10566.425, 446.715, 52838.397 24/06/11,06:41:52,19,11,1, 11.8,1,1, 18.602, 10566.945, 445.415, 52840.121 24/06/11,06:41:53,00,11,1, 11.9,1,1, 18.604, 10566.939, 445.415, 52840.121 24/06/11,06:41:53,01,11,1, 11.9,1,1, 18.604, 10568.089, 446.224, 52839.601 24/06/11,06:41:53,02,11,1, 11.9,1,1, 18.604, 10566.674, 446.556, 52838.395 24/06/11,06:41:53,03,11,1, 11.9,1,1, 18.604, 10567.200, 445.192, 52839.986 24/06/11,06:41:53,04,11,1, 11.9,1,1, 18.604, 10567.445, 446.558, 52838.264 24/06/11,06:41:53,05,11,1, 11.9,1,1, 18.604, 10565.991, 445.889, 52838.576 24/06/11,06:41:53,06,11,1, 11.9,1,1, 18.604, 10567.464, 445.545, 52839.812 24/06/11,06:41:53,07,11,1, 11.9,1,1, 18.604, 10566.918, 446.919, 52838.127 24/06/11,06:41:53,08,11,1, 11.9,1,1, 18.604, 10566.664, 445.538, 52839.780 24/06/11,06:41:53,09,11,1, 11.9,1,1, 18.604, 10568.077, 446.216, 52839.592 24/06/11,06:41:53,10,11,1, 11.9,1,1, 18.604, 10566.660, 446.504, 52838.368 24/06/11,06:41:53,11,11,1, 11.9,1,1, 18.604, 10567.180, 445.199, 52840.063 24/06/11,06:41:53,12,11,1, 11.9,1,1, 18.604, 10567.453, 446.549, 52838.454 24/06/11,06:41:53,13,11,1, 11.9,1,1, 18.604, 10566.014, 445.862, 52838.625 24/06/11,06:41:53,14,11,1, 11.9,1,1, 18.604, 10567.488, 445.571, 52839.732 24/06/11,06:41:53,15,11,1, 11.9,1,1, 18.604, 10566.959, 446.939, 52838.123 24/06/11,06:41:53,16,11,1, 11.9,1,1, 18.604, 10566.704, 445.467, 52839.813 24/06/11,06:41:53,17,11,1, 11.9,1,1, 18.604, 10568.140, 446.191, 52839.595 24/06/11,06:41:53,18,11,1, 11.9,1,1, 18.604, 10566.605, 446.479, 52838.296 24/06/11,06:41:53,19,11,1, 11.9,1,1, 18.604, 10567.215, 445.084, 52839.912 24/06/11,06:41:54,00,11,1, 11.9,1,1, 18.606, 10567.214, 445.084, 52839.912 24/06/11,06:41:54,01,11,1, 11.9,1,1, 18.606, 10568.339, 446.049, 52839.577 24/06/11,06:41:54,02,11,1, 11.9,1,1, 18.606, 10566.917, 446.298, 52838.348 24/06/11,06:41:54,03,11,1, 11.9,1,1, 18.606, 10567.519, 444.941, 52839.892 24/06/11,06:41:54,04,11,1, 11.9,1,1, 18.606, 10567.725, 446.390, 52838.283 24/06/11,06:41:54,05,11,1, 11.9,1,1, 18.606, 10566.342, 445.594, 52838.525 24/06/11,06:41:54,06,11,1, 11.9,1,1, 18.606, 10567.808, 445.411, 52839.768 24/06/11,06:41:54,07,11,1, 11.9,1,1, 18.606, 10567.216, 446.736, 52838.122 24/06/11,06:41:54,08,11,1, 11.9,1,1, 18.606, 10567.014, 445.311, 52839.802 24/06/11,06:41:54,09,11,1, 11.9,1,1, 18.606, 10568.396, 445.998, 52839.483 24/06/11,06:41:54,10,11,1, 11.9,1,1, 18.606, 10566.947, 446.280, 52838.290 24/06/11,06:41:54,11,11,1, 11.9,1,1, 18.606, 10567.534, 444.984, 52839.882 24/06/11,06:41:54,12,11,1, 11.9,1,1, 18.606, 10567.769, 446.317, 52838.217 24/06/11,06:41:54,13,11,1, 11.9,1,1, 18.606, 10566.395, 445.669, 52838.552 24/06/11,06:41:54,14,11,1, 11.9,1,1, 18.606, 10567.862, 445.354, 52839.691 24/06/11,06:41:54,15,11,1, 11.9,1,1, 18.606, 10567.270, 446.748, 52838.105 24/06/11,06:41:54,16,11,1, 11.9,1,1, 18.606, 10567.118, 445.353, 52839.795 24/06/11,06:41:54,17,11,1, 11.9,1,1, 18.606, 10568.426, 446.038, 52839.455 24/06/11,06:41:54,18,11,1, 11.9,1,1, 18.606, 10566.963, 446.245, 52838.299 24/06/11,06:41:54,19,11,1, 11.9,1,1, 18.606, 10567.583, 444.977, 52839.875 24/06/11,06:41:55,00,10,1, 11.9,1,1, 18.603, 10567.582, 444.977, 52839.875 24/06/11,06:41:55,01,10,1, 11.9,1,1, 18.603, 10568.742, 445.958, 52839.380 24/06/11,06:41:55,02,10,1, 11.9,1,1, 18.603, 10567.178, 446.025, 52838.199 24/06/11,06:41:55,03,10,1, 11.9,1,1, 18.603, 10567.848, 444.790, 52839.792 24/06/11,06:41:55,04,10,1, 11.9,1,1, 18.603, 10568.002, 446.262, 52838.099 24/06/11,06:41:55,05,10,1, 11.9,1,1, 18.603, 10566.655, 445.422, 52838.561 24/06/11,06:41:55,06,10,1, 11.9,1,1, 18.603, 10568.205, 445.261, 52839.610 24/06/11,06:41:55,07,10,1, 11.9,1,1, 18.603, 10567.540, 446.501, 52838.019 24/06/11,06:41:55,08,10,1, 11.9,1,1, 18.603, 10567.466, 445.104, 52839.743 24/06/11,06:41:55,09,10,1, 11.9,1,1, 18.603, 10568.773, 445.926, 52839.334 24/06/11,06:41:55,10,10,1, 11.9,1,1, 18.603, 10567.205, 445.994, 52838.101 24/06/11,06:41:55,11,10,1, 11.9,1,1, 18.603, 10567.892, 444.721, 52839.680 24/06/11,06:41:55,12,10,1, 11.9,1,1, 18.603, 10568.018, 446.231, 52838.099 24/06/11,06:41:55,13,10,1, 11.9,1,1, 18.603, 10566.712, 445.406, 52838.561 24/06/11,06:41:55,14,10,1, 11.9,1,1, 18.603, 10568.221, 445.195, 52839.597 24/06/11,06:41:55,15,10,1, 11.9,1,1, 18.603, 10567.620, 446.482, 52837.972 24/06/11,06:41:55,16,10,1, 11.9,1,1, 18.603, 10567.518, 445.062, 52839.792 24/06/11,06:41:55,17,10,1, 11.9,1,1, 18.603, 10568.751, 445.839, 52839.375 24/06/11,06:41:55,18,10,1, 11.9,1,1, 18.603, 10567.194, 446.013, 52838.207 24/06/11,06:41:55,19,10,1, 11.9,1,1, 18.603, 10567.927, 444.742, 52839.883 24/06/11,06:41:56,00,10,1, 11.9,1,1, 18.604, 10567.924, 444.742, 52839.883 24/06/11,06:41:56,01,10,1, 11.9,1,1, 18.604, 10569.089, 445.809, 52839.171 24/06/11,06:41:56,02,10,1, 11.9,1,1, 18.604, 10567.458, 445.821, 52838.117 24/06/11,06:41:56,03,10,1, 11.9,1,1, 18.604, 10568.217, 444.668, 52839.646 24/06/11,06:41:56,04,10,1, 11.9,1,1, 18.604, 10568.228, 446.096, 52837.928 24/06/11,06:41:56,05,10,1, 11.9,1,1, 18.604, 10567.067, 445.233, 52838.521 24/06/11,06:41:56,06,10,1, 11.9,1,1, 18.604, 10568.641, 445.228, 52839.529 24/06/11,06:41:56,07,10,1, 11.9,1,1, 18.604, 10567.910, 446.424, 52837.966 24/06/11,06:41:56,08,10,1, 11.9,1,1, 18.604, 10567.873, 444.900, 52839.787 24/06/11,06:41:56,09,10,1, 11.9,1,1, 18.604, 10569.111, 445.788, 52839.165 24/06/11,06:41:56,10,10,1, 11.9,1,1, 18.604, 10567.520, 445.827, 52838.131 24/06/11,06:41:56,11,10,1, 11.9,1,1, 18.604, 10568.261, 444.687, 52839.723 24/06/11,06:41:56,12,10,1, 11.9,1,1, 18.604, 10568.271, 446.122, 52837.898 24/06/11,06:41:56,13,10,1, 11.9,1,1, 18.604, 10567.064, 445.253, 52838.580 24/06/11,06:41:56,14,10,1, 11.9,1,1, 18.604, 10568.691, 445.220, 52839.639 24/06/11,06:41:56,15,10,1, 11.9,1,1, 18.604, 10567.909, 446.403, 52838.105 24/06/11,06:41:56,16,10,1, 11.9,1,1, 18.604, 10567.893, 444.897, 52839.754 24/06/11,06:41:56,17,10,1, 11.9,1,1, 18.604, 10569.155, 445.769, 52839.153 24/06/11,06:41:56,18,10,1, 11.9,1,1, 18.604, 10567.514, 445.784, 52838.177 24/06/11,06:41:56,19,10,1, 11.9,1,1, 18.604, 10568.301, 444.694, 52839.723 24/06/11,06:41:57,00,10,1, 11.9,1,1, 18.604, 10568.299, 444.694, 52839.723 24/06/11,06:41:57,01,10,1, 11.9,1,1, 18.604, 10569.404, 445.649, 52838.958 24/06/11,06:41:57,02,10,1, 11.9,1,1, 18.604, 10567.795, 445.661, 52838.087 24/06/11,06:41:57,03,10,1, 11.9,1,1, 18.604, 10568.565, 444.562, 52839.554 24/06/11,06:41:57,04,10,1, 11.9,1,1, 18.604, 10568.546, 446.067, 52837.834 24/06/11,06:41:57,05,10,1, 11.9,1,1, 18.604, 10567.493, 445.160, 52838.688 24/06/11,06:41:57,06,10,1, 11.9,1,1, 18.604, 10569.074, 445.179, 52839.539 24/06/11,06:41:57,07,10,1, 11.9,1,1, 18.604, 10568.302, 446.348, 52838.571 24/06/11,06:41:57,08,10,1, 11.9,1,1, 18.604, 10568.339, 444.776, 52839.653 24/06/11,06:41:57,09,10,1, 11.9,1,1, 18.604, 10569.188, 445.871, 52839.596 24/06/11,06:41:57,10,10,1, 11.9,1,1, 18.604, 10568.195, 445.773, 52838.817 24/06/11,06:41:57,11,10,1, 11.9,1,1, 18.604, 10568.344, 444.552, 52839.289 24/06/11,06:41:57,12,10,1, 11.9,1,1, 18.604, 10568.827, 446.264, 52839.179 24/06/11,06:41:57,13,10,1, 11.9,1,1, 18.604, 10567.820, 445.079, 52838.632 24/06/11,06:41:57,14,10,1, 11.9,1,1, 18.604, 10568.802, 445.173, 52839.644 24/06/11,06:41:57,15,10,1, 11.9,1,1, 18.604, 10568.709, 446.415, 52839.166 24/06/11,06:41:57,16,10,1, 11.9,1,1, 18.604, 10568.178, 444.719, 52839.284 24/06/11,06:41:57,17,10,1, 11.9,1,1, 18.604, 10569.205, 445.910, 52839.725 24/06/11,06:41:57,18,10,1, 11.9,1,1, 18.604, 10568.287, 445.772, 52838.773 24/06/11,06:41:57,19,10,1, 11.9,1,1, 18.604, 10568.351, 444.601, 52839.318 24/06/11,06:41:58,00,10,1, 11.9,1,1, 18.606, 10568.349, 444.601, 52839.318 24/06/11,06:41:58,01,10,1, 11.9,1,1, 18.606, 10569.514, 445.927, 52839.584 24/06/11,06:41:58,02,10,1, 11.9,1,1, 18.606, 10568.537, 445.564, 52838.644 24/06/11,06:41:58,03,10,1, 11.9,1,1, 18.606, 10568.645, 444.555, 52839.271 24/06/11,06:41:58,04,10,1, 11.9,1,1, 18.606, 10569.180, 446.282, 52839.147 24/06/11,06:41:58,05,10,1, 11.9,1,1, 18.606, 10568.225, 444.943, 52838.705 24/06/11,06:41:58,06,10,1, 11.9,1,1, 18.606, 10569.236, 445.318, 52839.732 24/06/11,06:41:58,07,10,1, 11.9,1,1, 18.606, 10569.024, 446.309, 52839.007 24/06/11,06:41:58,08,10,1, 11.9,1,1, 18.606, 10568.660, 444.599, 52839.276 24/06/11,06:41:58,09,10,1, 11.9,1,1, 18.606, 10569.555, 445.923, 52839.632 24/06/11,06:41:58,10,10,1, 11.9,1,1, 18.606, 10568.566, 445.540, 52838.590 24/06/11,06:41:58,11,10,1, 11.9,1,1, 18.606, 10568.760, 444.539, 52839.260 24/06/11,06:41:58,12,10,1, 11.9,1,1, 18.606, 10569.229, 446.267, 52839.074 24/06/11,06:41:58,13,10,1, 11.9,1,1, 18.606, 10568.297, 444.903, 52838.719 24/06/11,06:41:58,14,10,1, 11.9,1,1, 18.606, 10569.272, 445.305, 52839.776 24/06/11,06:41:58,15,10,1, 11.9,1,1, 18.606, 10569.103, 446.295, 52839.093 24/06/11,06:41:58,16,10,1, 11.9,1,1, 18.606, 10568.698, 444.583, 52839.268 24/06/11,06:41:58,17,10,1, 11.9,1,1, 18.606, 10569.568, 445.906, 52839.658 24/06/11,06:41:58,18,10,1, 11.9,1,1, 18.606, 10568.604, 445.534, 52838.626 24/06/11,06:41:58,19,10,1, 11.9,1,1, 18.606, 10568.790, 444.562, 52839.324 24/06/11,06:41:59,00,10,1, 11.9,1,1, 18.604, 10568.783, 444.562, 52839.324 24/06/11,06:41:59,01,10,1, 11.9,1,1, 18.604, 10569.923, 446.010, 52839.411 24/06/11,06:41:59,02,10,1, 11.9,1,1, 18.604, 10568.789, 445.399, 52838.467 24/06/11,06:41:59,03,10,1, 11.9,1,1, 18.604, 10569.199, 444.672, 52839.340 24/06/11,06:41:59,04,10,1, 11.9,1,1, 18.604, 10569.474, 446.279, 52839.084 24/06/11,06:41:59,05,10,1, 11.9,1,1, 18.604, 10568.676, 444.893, 52838.808 24/06/11,06:41:59,06,10,1, 11.9,1,1, 18.604, 10569.771, 445.495, 52839.702 24/06/11,06:41:59,07,10,1, 11.9,1,1, 18.604, 10569.334, 446.139, 52838.976 24/06/11,06:41:59,08,10,1, 11.9,1,1, 18.604, 10569.054, 444.563, 52839.171 24/06/11,06:41:59,09,10,1, 11.9,1,1, 18.604, 10569.911, 445.946, 52839.460 24/06/11,06:41:59,10,10,1, 11.9,1,1, 18.604, 10568.842, 445.385, 52838.567 24/06/11,06:41:59,11,10,1, 11.9,1,1, 18.604, 10569.238, 444.648, 52839.321 24/06/11,06:41:59,12,10,1, 11.9,1,1, 18.604, 10569.568, 446.324, 52838.976 24/06/11,06:41:59,13,10,1, 11.9,1,1, 18.604, 10568.708, 444.824, 52838.850 24/06/11,06:41:59,14,10,1, 11.9,1,1, 18.604, 10569.842, 445.496, 52839.764 24/06/11,06:41:59,15,10,1, 11.9,1,1, 18.604, 10569.445, 446.171, 52838.998 24/06/11,06:41:59,16,10,1, 11.9,1,1, 18.604, 10569.081, 444.526, 52839.240 24/06/11,06:41:59,17,10,1, 11.9,1,1, 18.604, 10569.947, 445.991, 52839.399 24/06/11,06:41:59,18,10,1, 11.9,1,1, 18.604, 10568.857, 445.336, 52838.437 24/06/11,06:41:59,19,10,1, 11.9,1,1, 18.604, 10569.258, 444.695, 52839.290 24/06/11,06:42:00,00,11,1, 11.9,1,1, 18.607, 10569.251, 444.695, 52839.290 24/06/11,06:42:00,01,11,1, 11.9,1,1, 18.607, 10570.211, 446.128, 52839.341 24/06/11,06:42:00,02,11,1, 11.9,1,1, 18.607, 10569.156, 445.300, 52838.457 24/06/11,06:42:00,03,11,1, 11.9,1,1, 18.607, 10569.697, 444.851, 52839.362 24/06/11,06:42:00,04,11,1, 11.9,1,1, 18.607, 10569.940, 446.383, 52839.019 24/06/11,06:42:00,05,11,1, 11.9,1,1, 18.607, 10569.220, 444.828, 52838.879 24/06/11,06:42:00,06,11,1, 11.9,1,1, 18.607, 10570.325, 445.633, 52839.766 24/06/11,06:42:00,07,11,1, 11.9,1,1, 18.607, 10569.647, 445.991, 52838.318 24/06/11,06:42:00,08,11,1, 11.9,1,1, 18.607, 10569.598, 444.488, 52839.229 24/06/11,06:42:00,09,11,1, 11.9,1,1, 18.607, 10570.212, 445.917, 52838.274 24/06/11,06:42:00,10,11,1, 11.9,1,1, 18.607, 10568.641, 445.188, 52838.007 24/06/11,06:42:00,11,11,1, 11.9,1,1, 18.607, 10570.097, 444.897, 52839.383 24/06/11,06:42:00,12,11,1, 11.9,1,1, 18.607, 10569.596, 446.264, 52837.666 24/06/11,06:42:00,13,11,1, 11.9,1,1, 18.607, 10569.265, 444.975, 52839.360 24/06/11,06:42:00,14,11,1, 11.9,1,1, 18.607, 10570.780, 445.579, 52839.287 24/06/11,06:42:00,15,11,1, 11.9,1,1, 18.607, 10569.328, 445.890, 52837.980 24/06/11,06:42:00,16,11,1, 11.9,1,1, 18.607, 10569.903, 444.548, 52839.653 24/06/11,06:42:00,17,11,1, 11.9,1,1, 18.607, 10570.135, 445.883, 52837.965 24/06/11,06:42:00,18,11,1, 11.9,1,1, 18.607, 10568.656, 445.248, 52838.039 24/06/11,06:42:00,19,11,1, 11.9,1,1, 18.607, 10570.135, 444.882, 52839.354 24/06/11,06:42:01,00,11,1, 11.9,1,1, 18.607, 10570.135, 444.882, 52839.354 24/06/11,06:42:01,01,11,1, 11.9,1,1, 18.607, 10570.290, 446.046, 52837.837 24/06/11,06:42:01,02,11,1, 11.9,1,1, 18.607, 10568.982, 445.176, 52838.283 24/06/11,06:42:01,03,11,1, 11.9,1,1, 18.607, 10570.589, 445.100, 52839.426 24/06/11,06:42:01,04,11,1, 11.9,1,1, 18.607, 10569.901, 446.315, 52837.869 24/06/11,06:42:01,05,11,1, 11.9,1,1, 18.607, 10569.829, 444.894, 52839.548 24/06/11,06:42:01,06,11,1, 11.9,1,1, 18.607, 10571.090, 445.740, 52839.162 24/06/11,06:42:01,07,11,1, 11.9,1,1, 18.607, 10569.487, 445.783, 52837.987 24/06/11,06:42:01,08,11,1, 11.9,1,1, 18.607, 10570.193, 444.566, 52839.497 24/06/11,06:42:01,09,11,1, 11.9,1,1, 18.607, 10570.265, 446.025, 52837.698 24/06/11,06:42:01,10,11,1, 11.9,1,1, 18.607, 10569.063, 445.192, 52838.299 24/06/11,06:42:01,11,11,1, 11.9,1,1, 18.607, 10570.638, 445.173, 52839.406 24/06/11,06:42:01,12,11,1, 11.9,1,1, 18.607, 10569.972, 446.337, 52837.886 24/06/11,06:42:01,13,11,1, 11.9,1,1, 18.607, 10569.876, 444.919, 52839.703 24/06/11,06:42:01,14,11,1, 11.9,1,1, 18.607, 10571.056, 445.747, 52838.975 24/06/11,06:42:01,15,11,1, 11.9,1,1, 18.607, 10569.522, 445.799, 52837.838 24/06/11,06:42:01,16,11,1, 11.9,1,1, 18.607, 10570.240, 444.631, 52839.477 24/06/11,06:42:01,17,11,1, 11.9,1,1, 18.607, 10570.296, 446.105, 52837.817 24/06/11,06:42:01,18,11,1, 11.9,1,1, 18.607, 10569.089, 445.204, 52838.384 24/06/11,06:42:01,19,11,1, 11.9,1,1, 18.607, 10570.707, 445.169, 52839.536 24/06/11,06:42:02,00,11,1, 11.9,1,1, 18.606, 10570.703, 445.169, 52839.536 24/06/11,06:42:02,01,11,1, 11.9,1,1, 18.606, 10570.470, 446.259, 52837.732 24/06/11,06:42:02,02,11,1, 11.9,1,1, 18.606, 10569.448, 445.275, 52838.540 24/06/11,06:42:02,03,11,1, 11.9,1,1, 18.606, 10571.117, 445.422, 52839.474 24/06/11,06:42:02,04,11,1, 11.9,1,1, 18.606, 10570.213, 446.404, 52837.848 24/06/11,06:42:02,05,11,1, 11.9,1,1, 18.606, 10570.321, 444.933, 52839.642 24/06/11,06:42:02,06,11,1, 11.9,1,1, 18.606, 10571.302, 445.941, 52838.843 24/06/11,06:42:02,07,11,1, 11.9,1,1, 18.606, 10569.674, 445.787, 52837.971 24/06/11,06:42:02,08,11,1, 11.9,1,1, 18.606, 10570.531, 444.787, 52839.376 24/06/11,06:42:02,09,11,1, 11.9,1,1, 18.606, 10570.446, 446.337, 52837.783 24/06/11,06:42:02,10,11,1, 11.9,1,1, 18.606, 10569.524, 445.286, 52838.713 24/06/11,06:42:02,11,11,1, 11.9,1,1, 18.606, 10571.184, 445.509, 52839.499 24/06/11,06:42:02,12,11,1, 11.9,1,1, 18.606, 10570.324, 446.434, 52838.047 24/06/11,06:42:02,13,11,1, 11.9,1,1, 18.606, 10570.365, 444.913, 52839.745 24/06/11,06:42:02,14,11,1, 11.9,1,1, 18.606, 10571.309, 445.969, 52838.733 24/06/11,06:42:02,15,11,1, 11.9,1,1, 18.606, 10569.680, 445.723, 52837.891 24/06/11,06:42:02,16,11,1, 11.9,1,1, 18.606, 10570.614, 444.781, 52839.492 24/06/11,06:42:02,17,11,1, 11.9,1,1, 18.606, 10570.463, 446.322, 52837.793 24/06/11,06:42:02,18,11,1, 11.9,1,1, 18.606, 10569.545, 445.236, 52838.695 24/06/11,06:42:02,19,11,1, 11.9,1,1, 18.606, 10571.227, 445.503, 52839.512 24/06/11,06:42:03,00,11,1, 11.8,1,1, 18.603, 10571.220, 445.503, 52839.512 24/06/11,06:42:03,01,11,1, 11.8,1,1, 18.603, 10570.688, 446.570, 52837.781 24/06/11,06:42:03,02,11,1, 11.8,1,1, 18.603, 10570.021, 445.359, 52838.961 24/06/11,06:42:03,03,11,1, 11.8,1,1, 18.603, 10571.635, 445.806, 52839.487 24/06/11,06:42:03,04,11,1, 11.8,1,1, 18.603, 10570.485, 446.468, 52837.983 24/06/11,06:42:03,05,11,1, 11.8,1,1, 18.603, 10570.778, 444.970, 52839.730 24/06/11,06:42:03,06,11,1, 11.8,1,1, 18.603, 10571.422, 446.203, 52838.481 24/06/11,06:42:03,07,11,1, 11.8,1,1, 18.603, 10569.814, 445.724, 52837.939 24/06/11,06:42:03,08,11,1, 11.8,1,1, 18.603, 10571.006, 445.086, 52839.464 24/06/11,06:42:03,09,11,1, 11.8,1,1, 18.603, 10570.677, 446.603, 52837.715 24/06/11,06:42:03,10,11,1, 11.8,1,1, 18.603, 10570.032, 445.378, 52839.049 24/06/11,06:42:03,11,11,1, 11.8,1,1, 18.603, 10571.668, 445.846, 52839.456 24/06/11,06:42:03,12,11,1, 11.8,1,1, 18.603, 10570.567, 446.566, 52838.057 24/06/11,06:42:03,13,11,1, 11.8,1,1, 18.603, 10570.836, 444.980, 52839.756 24/06/11,06:42:03,14,11,1, 11.8,1,1, 18.603, 10571.467, 446.299, 52838.489 24/06/11,06:42:03,15,11,1, 11.8,1,1, 18.603, 10569.798, 445.741, 52837.985 24/06/11,06:42:03,16,11,1, 11.8,1,1, 18.603, 10571.018, 445.128, 52839.372 24/06/11,06:42:03,17,11,1, 11.8,1,1, 18.603, 10570.741, 446.607, 52837.624 24/06/11,06:42:03,18,11,1, 11.8,1,1, 18.603, 10570.168, 445.370, 52839.135 24/06/11,06:42:03,19,11,1, 11.8,1,1, 18.603, 10571.714, 445.873, 52839.453 24/06/11,06:42:04,00,11,1, 11.9,1,1, 18.604, 10571.712, 445.873, 52839.453 24/06/11,06:42:04,01,11,1, 11.9,1,1, 18.604, 10570.939, 446.853, 52837.753 24/06/11,06:42:04,02,11,1, 11.9,1,1, 18.604, 10570.577, 445.465, 52839.314 24/06/11,06:42:04,03,11,1, 11.9,1,1, 18.604, 10572.071, 446.157, 52839.381 24/06/11,06:42:04,04,11,1, 11.9,1,1, 18.604, 10570.630, 446.511, 52838.020 24/06/11,06:42:04,05,11,1, 11.9,1,1, 18.604, 10571.171, 445.116, 52839.642 24/06/11,06:42:04,06,11,1, 11.9,1,1, 18.604, 10571.529, 446.531, 52838.093 24/06/11,06:42:04,07,11,1, 11.9,1,1, 18.604, 10569.969, 445.765, 52837.988 24/06/11,06:42:04,08,11,1, 11.9,1,1, 18.604, 10571.445, 445.535, 52839.450 24/06/11,06:42:04,09,11,1, 11.9,1,1, 18.604, 10570.985, 446.844, 52837.880 24/06/11,06:42:04,10,11,1, 11.9,1,1, 18.604, 10570.584, 445.477, 52839.502 24/06/11,06:42:04,11,11,1, 11.9,1,1, 18.604, 10572.041, 446.204, 52839.417 24/06/11,06:42:04,12,11,1, 11.9,1,1, 18.604, 10570.578, 446.500, 52838.112 24/06/11,06:42:04,13,11,1, 11.9,1,1, 18.604, 10571.174, 445.191, 52839.766 24/06/11,06:42:04,14,11,1, 11.9,1,1, 18.604, 10571.495, 446.506, 52838.126 24/06/11,06:42:04,15,11,1, 11.9,1,1, 18.604, 10570.015, 445.840, 52838.221 24/06/11,06:42:04,16,11,1, 11.9,1,1, 18.604, 10571.486, 445.573, 52839.596 24/06/11,06:42:04,17,11,1, 11.9,1,1, 18.604, 10570.943, 446.912, 52837.975 24/06/11,06:42:04,18,11,1, 11.9,1,1, 18.604, 10570.729, 445.504, 52839.484 24/06/11,06:42:04,19,11,1, 11.9,1,1, 18.604, 10572.160, 446.269, 52839.484 24/06/11,06:42:05,00,10,1, 11.8,1,1, 18.606, 10572.155, 446.269, 52839.484 24/06/11,06:42:05,01,10,1, 11.8,1,1, 18.606, 10571.190, 447.081, 52837.979 24/06/11,06:42:05,02,10,1, 11.8,1,1, 18.606, 10571.066, 445.616, 52839.738 24/06/11,06:42:05,03,10,1, 11.8,1,1, 18.606, 10572.351, 446.497, 52839.233 24/06/11,06:42:05,04,10,1, 11.8,1,1, 18.606, 10570.707, 446.513, 52837.989 24/06/11,06:42:05,05,10,1, 11.8,1,1, 18.606, 10571.461, 445.411, 52839.675 24/06/11,06:42:05,06,10,1, 11.8,1,1, 18.606, 10571.531, 446.798, 52837.922 24/06/11,06:42:05,07,10,1, 11.8,1,1, 18.606, 10570.299, 445.953, 52838.429 24/06/11,06:42:05,08,10,1, 11.8,1,1, 18.606, 10571.937, 445.963, 52839.684 24/06/11,06:42:05,09,10,1, 11.8,1,1, 18.606, 10571.195, 447.153, 52837.995 24/06/11,06:42:05,10,10,1, 11.8,1,1, 18.606, 10571.118, 445.688, 52839.697 24/06/11,06:42:05,11,10,1, 11.8,1,1, 18.606, 10572.373, 446.527, 52839.229 24/06/11,06:42:05,12,10,1, 11.8,1,1, 18.606, 10570.761, 446.580, 52837.975 24/06/11,06:42:05,13,10,1, 11.8,1,1, 18.606, 10571.458, 445.401, 52839.627 24/06/11,06:42:05,14,10,1, 11.8,1,1, 18.606, 10571.558, 446.872, 52837.889 24/06/11,06:42:05,15,10,1, 11.8,1,1, 18.606, 10570.327, 445.992, 52838.480 24/06/11,06:42:05,16,10,1, 11.8,1,1, 18.606, 10571.952, 445.998, 52839.573 24/06/11,06:42:05,17,10,1, 11.8,1,1, 18.606, 10571.191, 447.201, 52837.991 24/06/11,06:42:05,18,10,1, 11.8,1,1, 18.606, 10571.166, 445.625, 52839.774 24/06/11,06:42:05,19,10,1, 11.8,1,1, 18.606, 10572.410, 446.601, 52839.091 24/06/11,06:42:06,00,10,1, 11.9,1,1, 18.603, 10572.405, 446.601, 52839.091 24/06/11,06:42:06,01,10,1, 11.9,1,1, 18.603, 10571.417, 447.397, 52838.108 24/06/11,06:42:06,02,10,1, 11.9,1,1, 18.603, 10571.481, 445.817, 52839.835 24/06/11,06:42:06,03,10,1, 11.9,1,1, 18.603, 10572.482, 446.926, 52838.910 24/06/11,06:42:06,04,10,1, 11.9,1,1, 18.603, 10570.754, 446.667, 52838.000 24/06/11,06:42:06,05,10,1, 11.9,1,1, 18.603, 10571.693, 445.734, 52839.638 24/06/11,06:42:06,06,10,1, 11.9,1,1, 18.603, 10571.590, 447.266, 52837.905 24/06/11,06:42:06,07,10,1, 11.9,1,1, 18.603, 10570.668, 446.158, 52838.791 24/06/11,06:42:06,08,10,1, 11.9,1,1, 18.603, 10572.397, 446.425, 52839.608 24/06/11,06:42:06,09,10,1, 11.9,1,1, 18.603, 10571.392, 447.345, 52838.117 24/06/11,06:42:06,10,10,1, 11.9,1,1, 18.603, 10571.554, 445.821, 52839.850 24/06/11,06:42:06,11,10,1, 11.9,1,1, 18.603, 10572.499, 446.908, 52838.800 24/06/11,06:42:06,12,10,1, 11.9,1,1, 18.603, 10570.730, 446.616, 52838.067 24/06/11,06:42:06,13,10,1, 11.9,1,1, 18.603, 10571.790, 445.799, 52839.556 24/06/11,06:42:06,14,10,1, 11.9,1,1, 18.603, 10571.657, 447.311, 52837.845 24/06/11,06:42:06,15,10,1, 11.9,1,1, 18.603, 10570.710, 446.190, 52838.861 24/06/11,06:42:06,16,10,1, 11.9,1,1, 18.603, 10572.416, 446.574, 52839.674 24/06/11,06:42:06,17,10,1, 11.9,1,1, 18.603, 10571.485, 447.373, 52838.116 24/06/11,06:42:06,18,10,1, 11.9,1,1, 18.603, 10571.586, 445.864, 52839.774 24/06/11,06:42:06,19,10,1, 11.9,1,1, 18.603, 10572.479, 446.975, 52838.799 24/06/11,06:42:07,00,11,1, 11.9,1,1, 18.606, 10572.472, 446.975, 52838.799 24/06/11,06:42:07,01,11,1, 11.9,1,1, 18.606, 10571.534, 447.477, 52838.113 24/06/11,06:42:07,02,11,1, 11.9,1,1, 18.606, 10571.849, 446.055, 52839.863 24/06/11,06:42:07,03,11,1, 11.9,1,1, 18.606, 10572.475, 447.273, 52838.500 24/06/11,06:42:07,04,11,1, 11.9,1,1, 18.606, 10570.788, 446.784, 52838.010 24/06/11,06:42:07,05,11,1, 11.9,1,1, 18.606, 10572.047, 446.199, 52839.545 24/06/11,06:42:07,06,11,1, 11.9,1,1, 18.606, 10571.739, 447.674, 52837.901 24/06/11,06:42:07,07,11,1, 11.9,1,1, 18.606, 10571.044, 446.452, 52839.135 24/06/11,06:42:07,08,11,1, 11.9,1,1, 18.606, 10572.772, 446.950, 52839.631 24/06/11,06:42:07,09,11,1, 11.9,1,1, 18.606, 10571.569, 447.552, 52838.172 24/06/11,06:42:07,10,11,1, 11.9,1,1, 18.606, 10571.820, 446.079, 52839.830 24/06/11,06:42:07,11,11,1, 11.9,1,1, 18.606, 10572.443, 447.332, 52838.498 24/06/11,06:42:07,12,11,1, 11.9,1,1, 18.606, 10570.807, 446.849, 52838.200 24/06/11,06:42:07,13,11,1, 11.9,1,1, 18.606, 10572.061, 446.266, 52839.674 24/06/11,06:42:07,14,11,1, 11.9,1,1, 18.606, 10571.702, 447.700, 52837.953 24/06/11,06:42:07,15,11,1, 11.9,1,1, 18.606, 10571.170, 446.504, 52839.221 24/06/11,06:42:07,16,11,1, 11.9,1,1, 18.606, 10572.803, 446.994, 52839.588 24/06/11,06:42:07,17,11,1, 11.9,1,1, 18.606, 10571.557, 447.613, 52838.296 24/06/11,06:42:07,18,11,1, 11.9,1,1, 18.606, 10571.870, 446.097, 52839.929 24/06/11,06:42:07,19,11,1, 11.9,1,1, 18.606, 10572.403, 447.385, 52838.492 24/06/11,06:42:08,00,10,1, 11.9,1,1, 18.608, 10572.397, 447.385, 52838.492 24/06/11,06:42:08,01,10,1, 11.9,1,1, 18.608, 10571.561, 447.696, 52838.276 24/06/11,06:42:08,02,10,1, 11.9,1,1, 18.608, 10572.061, 446.332, 52839.853 24/06/11,06:42:08,03,10,1, 11.9,1,1, 18.608, 10572.402, 447.737, 52838.231 24/06/11,06:42:08,04,10,1, 11.9,1,1, 18.608, 10570.918, 447.024, 52838.283 24/06/11,06:42:08,05,10,1, 11.9,1,1, 18.608, 10572.353, 446.773, 52839.657 24/06/11,06:42:08,06,10,1, 11.9,1,1, 18.608, 10571.861, 448.093, 52838.026 24/06/11,06:42:08,07,10,1, 11.9,1,1, 18.608, 10571.479, 446.711, 52839.569 24/06/11,06:42:08,08,10,1, 11.9,1,1, 18.608, 10572.986, 447.426, 52839.479 24/06/11,06:42:08,09,10,1, 11.9,1,1, 18.608, 10571.505, 447.702, 52838.183 24/06/11,06:42:08,10,10,1, 11.9,1,1, 18.608, 10572.042, 446.404, 52839.833 24/06/11,06:42:08,11,10,1, 11.9,1,1, 18.608, 10572.395, 447.756, 52838.234 24/06/11,06:42:08,12,10,1, 11.9,1,1, 18.608, 10570.937, 447.052, 52838.334 24/06/11,06:42:08,13,10,1, 11.9,1,1, 18.608, 10572.390, 446.837, 52839.790 24/06/11,06:42:08,14,10,1, 11.9,1,1, 18.608, 10571.875, 448.155, 52838.109 24/06/11,06:42:08,15,10,1, 11.9,1,1, 18.608, 10571.553, 446.761, 52839.630 24/06/11,06:42:08,16,10,1, 11.9,1,1, 18.608, 10573.006, 447.519, 52839.531 24/06/11,06:42:08,17,10,1, 11.9,1,1, 18.608, 10571.547, 447.744, 52838.192 24/06/11,06:42:08,18,10,1, 11.9,1,1, 18.608, 10572.086, 446.421, 52839.837 24/06/11,06:42:08,19,10,1, 11.9,1,1, 18.608, 10572.372, 447.878, 52838.225 24/06/11,06:42:09,00,10,1, 12.0,1,1, 18.604, 10572.371, 447.878, 52838.225 24/06/11,06:42:09,01,10,1, 12.0,1,1, 18.604, 10571.515, 447.887, 52838.214 24/06/11,06:42:09,02,10,1, 12.0,1,1, 18.604, 10572.210, 446.741, 52839.756 24/06/11,06:42:09,03,10,1, 12.0,1,1, 18.604, 10572.373, 448.190, 52838.231 24/06/11,06:42:09,04,10,1, 12.0,1,1, 18.604, 10571.077, 447.343, 52838.640 24/06/11,06:42:09,05,10,1, 12.0,1,1, 18.604, 10572.673, 447.303, 52839.778 24/06/11,06:42:09,06,10,1, 12.0,1,1, 18.604, 10571.947, 448.449, 52838.166 24/06/11,06:42:09,07,10,1, 12.0,1,1, 18.604, 10571.896, 446.990, 52839.803 24/06/11,06:42:09,08,10,1, 12.0,1,1, 18.604, 10573.134, 447.852, 52839.312 24/06/11,06:42:09,09,10,1, 12.0,1,1, 18.604, 10571.560, 447.931, 52838.158 24/06/11,06:42:09,10,10,1, 12.0,1,1, 18.604, 10572.188, 446.690, 52839.744 24/06/11,06:42:09,11,10,1, 12.0,1,1, 18.604, 10572.317, 448.227, 52838.097 24/06/11,06:42:09,12,10,1, 12.0,1,1, 18.604, 10571.097, 447.326, 52838.581 24/06/11,06:42:09,13,10,1, 12.0,1,1, 18.604, 10572.719, 447.352, 52839.747 24/06/11,06:42:09,14,10,1, 12.0,1,1, 18.604, 10571.981, 448.516, 52838.209 24/06/11,06:42:09,15,10,1, 12.0,1,1, 18.604, 10571.898, 447.038, 52839.847 24/06/11,06:42:09,16,10,1, 12.0,1,1, 18.604, 10573.153, 447.964, 52839.381 24/06/11,06:42:09,17,10,1, 12.0,1,1, 18.604, 10571.543, 447.933, 52838.226 24/06/11,06:42:09,18,10,1, 12.0,1,1, 18.604, 10572.256, 446.771, 52839.842 24/06/11,06:42:09,19,10,1, 12.0,1,1, 18.604, 10572.283, 448.300, 52838.119 24/06/11,06:42:10,00,10,1, 11.9,1,1, 18.603, 10572.280, 448.300, 52838.119 24/06/11,06:42:10,01,10,1, 11.9,1,1, 18.603, 10571.505, 448.110, 52838.231 24/06/11,06:42:10,02,10,1, 11.9,1,1, 18.603, 10572.401, 447.126, 52839.916 24/06/11,06:42:10,03,10,1, 11.9,1,1, 18.603, 10572.316, 448.661, 52838.131 24/06/11,06:42:10,04,10,1, 11.9,1,1, 18.603, 10571.297, 447.655, 52838.900 24/06/11,06:42:10,05,10,1, 11.9,1,1, 18.603, 10572.972, 447.838, 52839.894 24/06/11,06:42:10,06,10,1, 11.9,1,1, 18.603, 10572.097, 448.822, 52838.245 24/06/11,06:42:10,07,10,1, 11.9,1,1, 18.603, 10572.203, 447.277, 52839.959 24/06/11,06:42:10,08,10,1, 11.9,1,1, 18.603, 10573.197, 448.331, 52839.211 24/06/11,06:42:10,09,10,1, 11.9,1,1, 18.603, 10571.504, 448.137, 52838.252 24/06/11,06:42:10,10,10,1, 11.9,1,1, 18.603, 10572.319, 447.232, 52839.728 24/06/11,06:42:10,11,10,1, 11.9,1,1, 18.603, 10572.257, 448.691, 52838.007 24/06/11,06:42:10,12,10,1, 11.9,1,1, 18.603, 10571.340, 447.663, 52838.940 24/06/11,06:42:10,13,10,1, 11.9,1,1, 18.603, 10572.961, 447.870, 52839.764 24/06/11,06:42:10,14,10,1, 11.9,1,1, 18.603, 10572.090, 448.822, 52838.390 24/06/11,06:42:10,15,10,1, 11.9,1,1, 18.603, 10572.147, 447.352, 52840.071 24/06/11,06:42:10,16,10,1, 11.9,1,1, 18.603, 10573.120, 448.375, 52838.961 24/06/11,06:42:10,17,10,1, 11.9,1,1, 18.603, 10571.500, 448.139, 52838.245 24/06/11,06:42:10,18,10,1, 11.9,1,1, 18.603, 10572.388, 447.196, 52839.687 24/06/11,06:42:10,19,10,1, 11.9,1,1, 18.603, 10572.340, 448.769, 52838.058 24/06/11,06:42:11,00,11,1, 11.9,1,1, 18.609, 10572.338, 448.769, 52838.058 24/06/11,06:42:11,01,11,1, 11.9,1,1, 18.609, 10571.397, 448.317, 52838.290 24/06/11,06:42:11,02,11,1, 11.9,1,1, 18.609, 10572.562, 447.584, 52839.889 24/06/11,06:42:11,03,11,1, 11.9,1,1, 18.609, 10572.317, 449.145, 52838.185 24/06/11,06:42:11,04,11,1, 11.9,1,1, 18.609, 10571.524, 447.974, 52839.173 24/06/11,06:42:11,05,11,1, 11.9,1,1, 18.609, 10573.223, 448.393, 52839.912 24/06/11,06:42:11,06,11,1, 11.9,1,1, 18.609, 10572.125, 449.078, 52838.464 24/06/11,06:42:11,07,11,1, 11.9,1,1, 18.609, 10572.358, 447.642, 52840.082 24/06/11,06:42:11,08,11,1, 11.9,1,1, 18.609, 10573.126, 448.783, 52838.948 24/06/11,06:42:11,09,11,1, 11.9,1,1, 18.609, 10571.429, 448.413, 52838.337 24/06/11,06:42:11,10,11,1, 11.9,1,1, 18.609, 10572.570, 447.673, 52839.851 24/06/11,06:42:11,11,11,1, 11.9,1,1, 18.609, 10572.312, 449.174, 52838.135 24/06/11,06:42:11,12,11,1, 11.9,1,1, 18.609, 10571.637, 447.993, 52839.397 24/06/11,06:42:11,13,11,1, 11.9,1,1, 18.609, 10573.277, 448.407, 52839.971 24/06/11,06:42:11,14,11,1, 11.9,1,1, 18.609, 10572.144, 449.180, 52838.450 24/06/11,06:42:11,15,11,1, 11.9,1,1, 18.609, 10572.373, 447.680, 52840.109 24/06/11,06:42:11,16,11,1, 11.9,1,1, 18.609, 10573.153, 448.805, 52838.893 24/06/11,06:42:11,17,11,1, 11.9,1,1, 18.609, 10571.467, 448.445, 52838.325 24/06/11,06:42:11,18,11,1, 11.9,1,1, 18.609, 10572.537, 447.704, 52839.795 24/06/11,06:42:11,19,11,1, 11.9,1,1, 18.609, 10572.330, 449.263, 52838.145 24/06/11,06:42:12,00,11,1, 11.9,1,1, 18.600, 10572.330, 449.263, 52838.145 24/06/11,06:42:12,01,11,1, 11.9,1,1, 18.600, 10571.418, 448.641, 52838.466 24/06/11,06:42:12,02,11,1, 11.9,1,1, 18.600, 10572.727, 448.136, 52839.916 24/06/11,06:42:12,03,11,1, 11.9,1,1, 18.600, 10572.343, 449.616, 52838.257 24/06/11,06:42:12,04,11,1, 11.9,1,1, 18.600, 10571.811, 448.291, 52839.694 24/06/11,06:42:12,05,11,1, 11.9,1,1, 18.600, 10573.414, 448.901, 52839.891 24/06/11,06:42:12,06,11,1, 11.9,1,1, 18.600, 10572.125, 449.389, 52838.448 24/06/11,06:42:12,07,11,1, 11.9,1,1, 18.600, 10572.502, 447.918, 52840.134 24/06/11,06:42:12,08,11,1, 11.9,1,1, 18.600, 10572.986, 449.266, 52838.817 24/06/11,06:42:12,09,11,1, 11.9,1,1, 18.600, 10571.389, 448.751, 52838.517 24/06/11,06:42:12,10,11,1, 11.9,1,1, 18.600, 10572.714, 448.140, 52839.894 24/06/11,06:42:12,11,11,1, 11.9,1,1, 18.600, 10572.298, 449.598, 52838.194 24/06/11,06:42:12,12,11,1, 11.9,1,1, 18.600, 10571.813, 448.396, 52839.569 24/06/11,06:42:12,13,11,1, 11.9,1,1, 18.600, 10573.407, 448.942, 52839.932 24/06/11,06:42:12,14,11,1, 11.9,1,1, 18.600, 10572.085, 449.432, 52838.409 24/06/11,06:42:12,15,11,1, 11.9,1,1, 18.600, 10572.504, 447.958, 52840.117 24/06/11,06:42:12,16,11,1, 11.9,1,1, 18.600, 10573.029, 449.235, 52838.705 24/06/11,06:42:12,17,11,1, 11.9,1,1, 18.600, 10571.468, 448.754, 52838.539 24/06/11,06:42:12,18,11,1, 11.9,1,1, 18.600, 10572.701, 448.257, 52839.838 24/06/11,06:42:12,19,11,1, 11.9,1,1, 18.600, 10572.380, 449.728, 52838.183 24/06/11,06:42:13,00,10,1, 11.9,1,1, 18.604, 10572.380, 449.728, 52838.183 24/06/11,06:42:13,01,10,1, 11.9,1,1, 18.604, 10571.472, 448.959, 52838.705 24/06/11,06:42:13,02,10,1, 11.9,1,1, 18.604, 10572.908, 448.659, 52840.009 24/06/11,06:42:13,03,10,1, 11.9,1,1, 18.604, 10572.413, 450.062, 52838.372 24/06/11,06:42:13,04,10,1, 11.9,1,1, 18.604, 10572.077, 448.681, 52839.899 24/06/11,06:42:13,05,10,1, 11.9,1,1, 18.604, 10573.529, 449.372, 52839.953 24/06/11,06:42:13,06,10,1, 11.9,1,1, 18.604, 10572.120, 449.686, 52838.590 24/06/11,06:42:13,07,10,1, 11.9,1,1, 18.604, 10572.637, 448.385, 52840.228 24/06/11,06:42:13,08,10,1, 11.9,1,1, 18.604, 10572.933, 449.760, 52838.622 24/06/11,06:42:13,09,10,1, 11.9,1,1, 18.604, 10571.482, 448.992, 52838.638 24/06/11,06:42:13,10,10,1, 11.9,1,1, 18.604, 10572.891, 448.726, 52840.024 24/06/11,06:42:13,11,10,1, 11.9,1,1, 18.604, 10572.409, 450.084, 52838.319 24/06/11,06:42:13,12,10,1, 11.9,1,1, 18.604, 10572.129, 448.712, 52839.883 24/06/11,06:42:13,13,10,1, 11.9,1,1, 18.604, 10573.538, 449.330, 52839.807 24/06/11,06:42:13,14,10,1, 11.9,1,1, 18.604, 10572.098, 449.721, 52838.584 24/06/11,06:42:13,15,10,1, 11.9,1,1, 18.604, 10572.609, 448.360, 52840.134 24/06/11,06:42:13,16,10,1, 11.9,1,1, 18.604, 10572.943, 449.763, 52838.603 24/06/11,06:42:13,17,10,1, 11.9,1,1, 18.604, 10571.451, 449.030, 52838.744 24/06/11,06:42:13,18,10,1, 11.9,1,1, 18.604, 10572.939, 448.767, 52839.979 24/06/11,06:42:13,19,10,1, 11.9,1,1, 18.604, 10572.406, 450.129, 52838.386 24/06/11,06:42:14,00,09,1, 11.9,1,1, 18.608, 10572.405, 450.129, 52838.386 24/06/11,06:42:14,01,09,1, 11.9,1,1, 18.608, 10571.516, 449.243, 52838.852 24/06/11,06:42:14,02,09,1, 11.9,1,1, 18.608, 10573.172, 449.243, 52840.085 24/06/11,06:42:14,03,09,1, 11.9,1,1, 18.608, 10572.432, 450.427, 52838.511 24/06/11,06:42:14,04,09,1, 11.9,1,1, 18.608, 10572.309, 448.944, 52840.158 24/06/11,06:42:14,05,09,1, 11.9,1,1, 18.608, 10573.620, 449.853, 52839.831 24/06/11,06:42:14,06,09,1, 11.9,1,1, 18.608, 10572.023, 449.913, 52838.606 24/06/11,06:42:14,07,09,1, 11.9,1,1, 18.608, 10572.689, 448.721, 52840.108 24/06/11,06:42:14,08,09,1, 11.9,1,1, 18.608, 10572.884, 450.199, 52838.571 24/06/11,06:42:14,09,09,1, 11.9,1,1, 18.608, 10571.601, 449.337, 52838.968 24/06/11,06:42:14,10,09,1, 11.9,1,1, 18.608, 10573.164, 449.286, 52840.078 24/06/11,06:42:14,11,09,1, 11.9,1,1, 18.608, 10572.443, 450.500, 52838.527 24/06/11,06:42:14,12,09,1, 11.9,1,1, 18.608, 10572.390, 449.017, 52840.206 24/06/11,06:42:14,13,09,1, 11.9,1,1, 18.608, 10573.614, 449.844, 52839.653 24/06/11,06:42:14,14,09,1, 11.9,1,1, 18.608, 10572.046, 449.968, 52838.579 24/06/11,06:42:14,15,09,1, 11.9,1,1, 18.608, 10572.660, 448.772, 52840.225 24/06/11,06:42:14,16,09,1, 11.9,1,1, 18.608, 10572.837, 450.205, 52838.559 24/06/11,06:42:14,17,09,1, 11.9,1,1, 18.608, 10571.582, 449.402, 52839.088 24/06/11,06:42:14,18,09,1, 11.9,1,1, 18.608, 10573.143, 449.348, 52840.087 24/06/11,06:42:14,19,09,1, 11.9,1,1, 18.608, 10572.456, 450.519, 52838.584 24/06/11,06:42:15,00,09,1, 11.9,1,1, 18.603, 10572.455, 450.519, 52838.584 24/06/11,06:42:15,01,09,1, 11.9,1,1, 18.603, 10571.663, 449.610, 52839.300 24/06/11,06:42:15,02,09,1, 11.9,1,1, 18.603, 10573.326, 449.764, 52840.157 24/06/11,06:42:15,03,09,1, 11.9,1,1, 18.603, 10572.508, 450.767, 52838.660 24/06/11,06:42:15,04,09,1, 11.9,1,1, 18.603, 10572.504, 449.266, 52840.420 24/06/11,06:42:15,05,09,1, 11.9,1,1, 18.603, 10573.544, 450.314, 52839.551 24/06/11,06:42:15,06,09,1, 11.9,1,1, 18.603, 10571.940, 450.065, 52838.589 24/06/11,06:42:15,07,09,1, 11.9,1,1, 18.603, 10572.795, 449.095, 52840.228 24/06/11,06:42:15,08,09,1, 11.9,1,1, 18.603, 10572.715, 450.641, 52838.508 24/06/11,06:42:15,09,09,1, 11.9,1,1, 18.603, 10571.715, 449.680, 52839.377 24/06/11,06:42:15,10,09,1, 11.9,1,1, 18.603, 10573.415, 449.854, 52840.255 24/06/11,06:42:15,11,09,1, 11.9,1,1, 18.603, 10572.493, 450.825, 52838.682 24/06/11,06:42:15,12,09,1, 11.9,1,1, 18.603, 10572.531, 449.323, 52840.315 24/06/11,06:42:15,13,09,1, 11.9,1,1, 18.603, 10573.550, 450.288, 52839.524 24/06/11,06:42:15,14,09,1, 11.9,1,1, 18.603, 10571.867, 450.172, 52838.574 24/06/11,06:42:15,15,09,1, 11.9,1,1, 18.603, 10572.819, 449.172, 52840.104 24/06/11,06:42:15,16,09,1, 11.9,1,1, 18.603, 10572.725, 450.709, 52838.536 24/06/11,06:42:15,17,09,1, 11.9,1,1, 18.603, 10571.701, 449.717, 52839.421 24/06/11,06:42:15,18,09,1, 11.9,1,1, 18.603, 10573.417, 449.878, 52840.283 24/06/11,06:42:15,19,09,1, 11.9,1,1, 18.603, 10572.537, 450.869, 52838.730 24/06/11,06:42:16,00,09,1, 11.9,1,1, 18.607, 10572.530, 450.869, 52838.730 24/06/11,06:42:16,01,09,1, 11.9,1,1, 18.607, 10571.863, 449.982, 52839.665 24/06/11,06:42:16,02,09,1, 11.9,1,1, 18.607, 10573.560, 450.349, 52840.338 24/06/11,06:42:16,03,09,1, 11.9,1,1, 18.607, 10572.485, 451.054, 52838.715 24/06/11,06:42:16,04,09,1, 11.9,1,1, 18.607, 10572.690, 449.556, 52840.451 24/06/11,06:42:16,05,09,1, 11.9,1,1, 18.607, 10573.449, 450.731, 52839.420 24/06/11,06:42:16,06,09,1, 11.9,1,1, 18.607, 10571.781, 450.329, 52838.703 24/06/11,06:42:16,07,09,1, 11.9,1,1, 18.607, 10572.811, 449.616, 52840.173 24/06/11,06:42:16,08,09,1, 11.9,1,1, 18.607, 10572.627, 451.122, 52838.421 24/06/11,06:42:16,09,09,1, 11.9,1,1, 18.607, 10571.915, 450.002, 52839.747 24/06/11,06:42:16,10,09,1, 11.9,1,1, 18.607, 10573.583, 450.364, 52840.228 24/06/11,06:42:16,11,09,1, 11.9,1,1, 18.607, 10572.439, 451.090, 52838.727 24/06/11,06:42:16,12,09,1, 11.9,1,1, 18.607, 10572.709, 449.620, 52840.434 24/06/11,06:42:16,13,09,1, 11.9,1,1, 18.607, 10573.461, 450.810, 52839.326 24/06/11,06:42:16,14,09,1, 11.9,1,1, 18.607, 10571.755, 450.397, 52838.793 24/06/11,06:42:16,15,09,1, 11.9,1,1, 18.607, 10572.865, 449.662, 52840.141 24/06/11,06:42:16,16,09,1, 11.9,1,1, 18.607, 10572.646, 451.219, 52838.572 24/06/11,06:42:16,17,09,1, 11.9,1,1, 18.607, 10571.900, 449.947, 52839.825 24/06/11,06:42:16,18,09,1, 11.9,1,1, 18.607, 10573.624, 450.475, 52840.246 24/06/11,06:42:16,19,09,1, 11.9,1,1, 18.607, 10572.442, 451.122, 52838.735 24/06/11,06:42:17,00,09,1, 11.9,1,1, 18.607, 10572.438, 451.122, 52838.735 24/06/11,06:42:17,01,09,1, 11.9,1,1, 18.607, 10572.145, 450.300, 52840.037 24/06/11,06:42:17,02,09,1, 11.9,1,1, 18.607, 10573.727, 450.825, 52840.249 24/06/11,06:42:17,03,09,1, 11.9,1,1, 18.607, 10572.381, 451.337, 52838.854 24/06/11,06:42:17,04,09,1, 11.9,1,1, 18.607, 10572.740, 449.887, 52840.447 24/06/11,06:42:17,05,09,1, 11.9,1,1, 18.607, 10573.191, 451.191, 52838.965 24/06/11,06:42:17,06,09,1, 11.9,1,1, 18.607, 10571.735, 450.621, 52838.810 24/06/11,06:42:17,07,09,1, 11.9,1,1, 18.607, 10573.002, 450.133, 52840.244 24/06/11,06:42:17,08,09,1, 11.9,1,1, 18.607, 10572.650, 451.644, 52838.580 24/06/11,06:42:17,09,09,1, 11.9,1,1, 18.607, 10572.178, 450.305, 52840.038 24/06/11,06:42:17,10,09,1, 11.9,1,1, 18.607, 10573.736, 450.951, 52840.238 24/06/11,06:42:17,11,09,1, 11.9,1,1, 18.607, 10572.363, 451.367, 52838.777 24/06/11,06:42:17,12,09,1, 11.9,1,1, 18.607, 10572.804, 449.891, 52840.447 24/06/11,06:42:17,13,09,1, 11.9,1,1, 18.607, 10573.252, 451.251, 52839.019 24/06/11,06:42:17,14,09,1, 11.9,1,1, 18.607, 10571.700, 450.660, 52838.900 24/06/11,06:42:17,15,09,1, 11.9,1,1, 18.607, 10573.045, 450.238, 52840.244 24/06/11,06:42:17,16,09,1, 11.9,1,1, 18.607, 10572.648, 451.665, 52838.566 24/06/11,06:42:17,17,09,1, 11.9,1,1, 18.607, 10572.170, 450.367, 52840.044 24/06/11,06:42:17,18,09,1, 11.9,1,1, 18.607, 10573.764, 450.977, 52840.216 24/06/11,06:42:17,19,09,1, 11.9,1,1, 18.607, 10572.430, 451.393, 52838.852 24/06/11,06:42:18,00,09,1, 11.9,1,1, 18.608, 10572.430, 451.393, 52838.852 24/06/11,06:42:18,01,09,1, 11.9,1,1, 18.608, 10572.419, 450.551, 52840.330 24/06/11,06:42:18,02,09,1, 11.9,1,1, 18.608, 10573.801, 451.341, 52840.250 24/06/11,06:42:18,03,09,1, 11.9,1,1, 18.608, 10572.301, 451.504, 52838.864 24/06/11,06:42:18,04,09,1, 11.9,1,1, 18.608, 10572.841, 450.215, 52840.422 24/06/11,06:42:18,05,09,1, 11.9,1,1, 18.608, 10573.107, 451.677, 52838.837 24/06/11,06:42:18,06,09,1, 11.9,1,1, 18.608, 10571.694, 450.902, 52839.151 24/06/11,06:42:18,07,09,1, 11.9,1,1, 18.608, 10573.213, 450.679, 52840.329 24/06/11,06:42:18,08,09,1, 11.9,1,1, 18.608, 10572.677, 452.002, 52838.775 24/06/11,06:42:18,09,09,1, 11.9,1,1, 18.608, 10572.408, 450.604, 52840.372 24/06/11,06:42:18,10,09,1, 11.9,1,1, 18.608, 10573.796, 451.407, 52840.141 24/06/11,06:42:18,11,09,1, 11.9,1,1, 18.608, 10572.294, 451.559, 52838.880 24/06/11,06:42:18,12,09,1, 11.9,1,1, 18.608, 10572.843, 450.320, 52840.476 24/06/11,06:42:18,13,09,1, 11.9,1,1, 18.608, 10573.056, 451.735, 52838.785 24/06/11,06:42:18,14,09,1, 11.9,1,1, 18.608, 10571.719, 450.921, 52839.024 24/06/11,06:42:18,15,09,1, 11.9,1,1, 18.608, 10573.276, 450.849, 52840.382 24/06/11,06:42:18,16,09,1, 11.9,1,1, 18.608, 10572.649, 452.060, 52838.720 24/06/11,06:42:18,17,09,1, 11.9,1,1, 18.608, 10572.464, 450.630, 52840.395 24/06/11,06:42:18,18,09,1, 11.9,1,1, 18.608, 10573.775, 451.400, 52840.048 24/06/11,06:42:18,19,09,1, 11.9,1,1, 18.608, 10572.274, 451.576, 52838.796 24/06/11,06:42:19,00,10,1, 11.9,1,1, 18.606, 10572.271, 451.576, 52838.796 24/06/11,06:42:19,01,10,1, 11.9,1,1, 18.606, 10572.659, 450.855, 52840.467 24/06/11,06:42:19,02,10,1, 11.9,1,1, 18.606, 10573.807, 451.800, 52839.953 24/06/11,06:42:19,03,10,1, 11.9,1,1, 18.606, 10572.163, 451.719, 52838.890 24/06/11,06:42:19,04,10,1, 11.9,1,1, 18.606, 10572.891, 450.611, 52840.531 24/06/11,06:42:19,05,10,1, 11.9,1,1, 18.606, 10572.935, 452.085, 52838.747 24/06/11,06:42:19,06,10,1, 11.9,1,1, 18.606, 10571.781, 451.204, 52839.367 24/06/11,06:42:19,07,10,1, 11.9,1,1, 18.606, 10573.473, 451.282, 52840.419 24/06/11,06:42:19,08,10,1, 11.9,1,1, 18.606, 10572.680, 452.319, 52838.801 24/06/11,06:42:19,09,10,1, 11.9,1,1, 18.606, 10572.676, 450.857, 52840.487 24/06/11,06:42:19,10,10,1, 11.9,1,1, 18.606, 10573.769, 451.805, 52839.871 24/06/11,06:42:19,11,10,1, 11.9,1,1, 18.606, 10572.167, 451.741, 52838.861 24/06/11,06:42:19,12,10,1, 11.9,1,1, 18.606, 10572.917, 450.647, 52840.379 24/06/11,06:42:19,13,10,1, 11.9,1,1, 18.606, 10572.921, 452.200, 52838.605 24/06/11,06:42:19,14,10,1, 11.9,1,1, 18.606, 10571.859, 451.200, 52839.320 24/06/11,06:42:19,15,10,1, 11.9,1,1, 18.606, 10573.490, 451.340, 52840.427 24/06/11,06:42:19,16,10,1, 11.9,1,1, 18.606, 10572.685, 452.426, 52838.884 24/06/11,06:42:19,17,10,1, 11.9,1,1, 18.606, 10572.682, 450.917, 52840.526 24/06/11,06:42:19,18,10,1, 11.9,1,1, 18.606, 10573.826, 451.910, 52839.864 24/06/11,06:42:19,19,10,1, 11.9,1,1, 18.606, 10572.131, 451.729, 52838.820 24/06/11,06:42:20,00,11,1, 12.0,1,1, 18.608, 10572.129, 451.729, 52838.820 24/06/11,06:42:20,01,11,1, 12.0,1,1, 18.608, 10572.841, 451.101, 52840.761 24/06/11,06:42:20,02,11,1, 12.0,1,1, 18.608, 10573.723, 452.200, 52839.677 24/06/11,06:42:20,03,11,1, 12.0,1,1, 18.608, 10572.000, 451.967, 52838.896 24/06/11,06:42:20,04,11,1, 12.0,1,1, 18.608, 10573.019, 451.031, 52840.424 24/06/11,06:42:20,05,11,1, 12.0,1,1, 18.608, 10572.909, 452.601, 52838.780 24/06/11,06:42:20,06,11,1, 12.0,1,1, 18.608, 10571.978, 451.502, 52839.740 24/06/11,06:42:20,07,11,1, 12.0,1,1, 18.608, 10573.686, 451.794, 52840.507 24/06/11,06:42:20,08,11,1, 12.0,1,1, 18.608, 10572.677, 452.681, 52839.072 24/06/11,06:42:20,09,11,1, 12.0,1,1, 18.608, 10572.784, 451.078, 52840.626 24/06/11,06:42:20,10,11,1, 12.0,1,1, 18.608, 10573.736, 452.273, 52839.557 24/06/11,06:42:20,11,11,1, 12.0,1,1, 18.608, 10572.016, 451.907, 52838.849 24/06/11,06:42:20,12,11,1, 12.0,1,1, 18.608, 10573.047, 451.089, 52840.329 24/06/11,06:42:20,13,11,1, 12.0,1,1, 18.608, 10572.876, 452.610, 52838.680 24/06/11,06:42:20,14,11,1, 12.0,1,1, 18.608, 10572.009, 451.509, 52839.774 24/06/11,06:42:20,15,11,1, 12.0,1,1, 18.608, 10573.695, 451.857, 52840.530 24/06/11,06:42:20,16,11,1, 12.0,1,1, 18.608, 10572.678, 452.595, 52838.818 24/06/11,06:42:20,17,11,1, 12.0,1,1, 18.608, 10572.849, 451.183, 52840.729 24/06/11,06:42:20,18,11,1, 12.0,1,1, 18.608, 10573.748, 452.252, 52839.611 24/06/11,06:42:20,19,11,1, 12.0,1,1, 18.608, 10572.027, 451.966, 52838.814 24/06/11,06:42:21,00,10,1, 11.9,1,1, 18.609, 10572.021, 451.966, 52838.814 24/06/11,06:42:21,01,10,1, 11.9,1,1, 18.609, 10572.966, 451.354, 52840.840 24/06/11,06:42:21,02,10,1, 11.9,1,1, 18.609, 10573.555, 452.586, 52839.382 24/06/11,06:42:21,03,10,1, 11.9,1,1, 18.609, 10571.943, 452.067, 52838.770 24/06/11,06:42:21,04,10,1, 11.9,1,1, 18.609, 10573.222, 451.505, 52840.403 24/06/11,06:42:21,05,10,1, 11.9,1,1, 18.609, 10572.844, 452.972, 52838.757 24/06/11,06:42:21,06,10,1, 11.9,1,1, 18.609, 10572.277, 451.762, 52840.069 24/06/11,06:42:21,07,10,1, 11.9,1,1, 18.609, 10573.918, 452.261, 52840.603 24/06/11,06:42:21,08,10,1, 11.9,1,1, 18.609, 10572.606, 452.830, 52839.032 24/06/11,06:42:21,09,10,1, 11.9,1,1, 18.609, 10573.013, 451.394, 52840.735 24/06/11,06:42:21,10,10,1, 11.9,1,1, 18.609, 10573.574, 452.637, 52839.349 24/06/11,06:42:21,11,10,1, 11.9,1,1, 18.609, 10571.945, 452.181, 52839.031 24/06/11,06:42:21,12,10,1, 11.9,1,1, 18.609, 10573.164, 451.548, 52840.435 24/06/11,06:42:21,13,10,1, 11.9,1,1, 18.609, 10572.853, 453.086, 52838.661 24/06/11,06:42:21,14,10,1, 11.9,1,1, 18.609, 10572.273, 451.749, 52839.992 24/06/11,06:42:21,15,10,1, 11.9,1,1, 18.609, 10573.855, 452.299, 52840.463 24/06/11,06:42:21,16,10,1, 11.9,1,1, 18.609, 10572.674, 452.856, 52838.948 24/06/11,06:42:21,17,10,1, 11.9,1,1, 18.609, 10573.023, 451.427, 52840.633 24/06/11,06:42:21,18,10,1, 11.9,1,1, 18.609, 10573.555, 452.703, 52839.340 24/06/11,06:42:21,19,10,1, 11.9,1,1, 18.609, 10571.913, 452.175, 52839.003 24/06/11,06:42:22,00,10,1, 11.9,1,1, 18.607, 10571.913, 452.175, 52839.003 24/06/11,06:42:22,01,10,1, 11.9,1,1, 18.607, 10573.044, 451.560, 52840.700 24/06/11,06:42:22,02,10,1, 11.9,1,1, 18.607, 10573.482, 452.971, 52839.180 24/06/11,06:42:22,03,10,1, 11.9,1,1, 18.607, 10571.923, 452.253, 52839.001 24/06/11,06:42:22,04,10,1, 11.9,1,1, 18.607, 10573.355, 451.943, 52840.497 24/06/11,06:42:22,05,10,1, 11.9,1,1, 18.607, 10572.853, 453.357, 52838.899 24/06/11,06:42:22,06,10,1, 11.9,1,1, 18.607, 10572.491, 451.956, 52840.360 24/06/11,06:42:22,07,10,1, 11.9,1,1, 18.607, 10574.018, 452.647, 52840.410 24/06/11,06:42:22,08,10,1, 11.9,1,1, 18.607, 10572.573, 452.961, 52838.999 24/06/11,06:42:22,09,10,1, 11.9,1,1, 18.607, 10573.022, 451.612, 52840.566 24/06/11,06:42:22,10,10,1, 11.9,1,1, 18.607, 10573.387, 453.016, 52839.183 24/06/11,06:42:22,11,10,1, 11.9,1,1, 18.607, 10571.917, 452.307, 52839.115 24/06/11,06:42:22,12,10,1, 11.9,1,1, 18.607, 10573.304, 451.987, 52840.429 24/06/11,06:42:22,13,10,1, 11.9,1,1, 18.607, 10572.852, 453.363, 52838.916 24/06/11,06:42:22,14,10,1, 11.9,1,1, 18.607, 10572.522, 452.043, 52840.428 24/06/11,06:42:22,15,10,1, 11.9,1,1, 18.607, 10573.971, 452.713, 52840.491 24/06/11,06:42:22,16,10,1, 11.9,1,1, 18.607, 10572.630, 452.987, 52839.049 24/06/11,06:42:22,17,10,1, 11.9,1,1, 18.607, 10573.033, 451.638, 52840.567 24/06/11,06:42:22,18,10,1, 11.9,1,1, 18.607, 10573.422, 453.009, 52839.111 24/06/11,06:42:22,19,10,1, 11.9,1,1, 18.607, 10571.938, 452.330, 52839.039 24/06/11,06:42:23,00,10,1, 11.8,1,1, 18.605, 10571.938, 452.330, 52839.039 24/06/11,06:42:23,01,10,1, 11.8,1,1, 18.605, 10573.103, 451.878, 52840.522 24/06/11,06:42:23,02,10,1, 11.8,1,1, 18.605, 10573.331, 453.376, 52839.005 24/06/11,06:42:23,03,10,1, 11.8,1,1, 18.605, 10572.064, 452.526, 52839.300 24/06/11,06:42:23,04,10,1, 11.8,1,1, 18.605, 10573.469, 452.427, 52840.557 24/06/11,06:42:23,05,10,1, 11.8,1,1, 18.605, 10572.950, 453.732, 52839.087 24/06/11,06:42:23,06,10,1, 11.8,1,1, 18.605, 10572.736, 452.168, 52840.597 24/06/11,06:42:23,07,10,1, 11.8,1,1, 18.605, 10574.044, 453.056, 52840.313 24/06/11,06:42:23,08,10,1, 11.8,1,1, 18.605, 10572.526, 453.171, 52839.081 24/06/11,06:42:23,09,10,1, 11.8,1,1, 18.605, 10573.162, 451.863, 52840.547 24/06/11,06:42:23,10,10,1, 11.8,1,1, 18.605, 10573.374, 453.403, 52839.161 24/06/11,06:42:23,11,10,1, 11.8,1,1, 18.605, 10572.013, 452.559, 52839.419 24/06/11,06:42:23,12,10,1, 11.8,1,1, 18.605, 10573.563, 452.494, 52840.551 24/06/11,06:42:23,13,10,1, 11.8,1,1, 18.605, 10572.999, 453.710, 52839.047 24/06/11,06:42:23,14,10,1, 11.8,1,1, 18.605, 10572.784, 452.280, 52840.588 24/06/11,06:42:23,15,10,1, 11.8,1,1, 18.605, 10574.052, 453.143, 52840.234 24/06/11,06:42:23,16,10,1, 11.8,1,1, 18.605, 10572.528, 453.164, 52839.076 24/06/11,06:42:23,17,10,1, 11.8,1,1, 18.605, 10573.161, 451.982, 52840.591 24/06/11,06:42:23,18,10,1, 11.8,1,1, 18.605, 10573.347, 453.464, 52839.063 24/06/11,06:42:23,19,10,1, 11.8,1,1, 18.605, 10572.068, 452.598, 52839.444 24/06/11,06:42:24,00,09,1, 12.0,1,1, 18.609, 10572.063, 452.598, 52839.444 24/06/11,06:42:24,01,09,1, 12.0,1,1, 18.609, 10573.236, 452.238, 52840.517 24/06/11,06:42:24,02,09,1, 12.0,1,1, 18.609, 10573.271, 453.735, 52838.900 24/06/11,06:42:24,03,09,1, 12.0,1,1, 18.609, 10572.184, 452.753, 52839.583 24/06/11,06:42:24,04,09,1, 12.0,1,1, 18.609, 10573.787, 452.814, 52840.612 24/06/11,06:42:24,05,09,1, 12.0,1,1, 18.609, 10573.008, 453.917, 52839.064 24/06/11,06:42:24,06,09,1, 12.0,1,1, 18.609, 10572.955, 452.402, 52840.669 24/06/11,06:42:24,07,09,1, 12.0,1,1, 18.609, 10574.041, 453.400, 52840.104 24/06/11,06:42:24,08,09,1, 12.0,1,1, 18.609, 10572.410, 453.330, 52839.047 24/06/11,06:42:24,09,09,1, 12.0,1,1, 18.609, 10573.230, 452.184, 52840.491 24/06/11,06:42:24,10,09,1, 12.0,1,1, 18.609, 10573.223, 453.795, 52838.998 24/06/11,06:42:24,11,09,1, 12.0,1,1, 18.609, 10572.160, 452.798, 52839.549 24/06/11,06:42:24,12,09,1, 12.0,1,1, 18.609, 10573.766, 452.854, 52840.564 24/06/11,06:42:24,13,09,1, 12.0,1,1, 18.609, 10572.988, 453.939, 52839.157 24/06/11,06:42:24,14,09,1, 12.0,1,1, 18.609, 10572.984, 452.415, 52840.672 24/06/11,06:42:24,15,09,1, 12.0,1,1, 18.609, 10574.088, 453.417, 52840.059 24/06/11,06:42:24,16,09,1, 12.0,1,1, 18.609, 10572.451, 453.272, 52839.070 24/06/11,06:42:24,17,09,1, 12.0,1,1, 18.609, 10573.215, 452.280, 52840.508 24/06/11,06:42:24,18,09,1, 12.0,1,1, 18.609, 10573.266, 453.788, 52838.957 24/06/11,06:42:24,19,09,1, 12.0,1,1, 18.609, 10572.150, 452.785, 52839.681 24/06/11,06:42:25,00,10,1, 11.9,1,1, 18.606, 10572.146, 452.785, 52839.681 24/06/11,06:42:25,01,10,1, 11.9,1,1, 18.606, 10573.318, 452.526, 52840.575 24/06/11,06:42:25,02,10,1, 11.9,1,1, 18.606, 10573.250, 454.082, 52839.012 24/06/11,06:42:25,03,10,1, 11.9,1,1, 18.606, 10572.352, 452.960, 52839.938 24/06/11,06:42:25,04,10,1, 11.9,1,1, 18.606, 10573.978, 453.266, 52840.645 24/06/11,06:42:25,05,10,1, 11.9,1,1, 18.606, 10573.050, 454.088, 52839.045 24/06/11,06:42:25,06,10,1, 11.9,1,1, 18.606, 10573.169, 452.611, 52840.765 24/06/11,06:42:25,07,10,1, 11.9,1,1, 18.606, 10574.064, 453.651, 52839.812 24/06/11,06:42:25,08,10,1, 11.9,1,1, 18.606, 10572.431, 453.400, 52839.032 24/06/11,06:42:25,09,10,1, 11.9,1,1, 18.606, 10573.354, 452.564, 52840.608 24/06/11,06:42:25,10,10,1, 11.9,1,1, 18.606, 10573.219, 454.140, 52838.964 24/06/11,06:42:25,11,10,1, 11.9,1,1, 18.606, 10572.391, 452.986, 52839.853 24/06/11,06:42:25,12,10,1, 11.9,1,1, 18.606, 10574.013, 453.235, 52840.693 24/06/11,06:42:25,13,10,1, 11.9,1,1, 18.606, 10573.034, 454.180, 52839.207 24/06/11,06:42:25,14,10,1, 11.9,1,1, 18.606, 10573.144, 452.580, 52840.746 24/06/11,06:42:25,15,10,1, 11.9,1,1, 18.606, 10574.028, 453.750, 52839.876 24/06/11,06:42:25,16,10,1, 11.9,1,1, 18.606, 10572.377, 453.384, 52839.019 24/06/11,06:42:25,17,10,1, 11.9,1,1, 18.606, 10573.351, 452.589, 52840.559 24/06/11,06:42:25,18,10,1, 11.9,1,1, 18.606, 10573.234, 454.115, 52838.966 24/06/11,06:42:25,19,10,1, 11.9,1,1, 18.606, 10572.360, 452.923, 52839.797 24/06/11,06:42:26,00,10,1, 11.9,1,1, 18.607, 10572.355, 452.923, 52839.797 24/06/11,06:42:26,01,10,1, 11.9,1,1, 18.607, 10573.422, 452.882, 52840.447 24/06/11,06:42:26,02,10,1, 11.9,1,1, 18.607, 10573.259, 454.364, 52838.918 24/06/11,06:42:26,03,10,1, 11.9,1,1, 18.607, 10572.498, 453.137, 52839.998 24/06/11,06:42:26,04,10,1, 11.9,1,1, 18.607, 10574.176, 453.609, 52840.622 24/06/11,06:42:26,05,10,1, 11.9,1,1, 18.607, 10573.078, 454.316, 52839.297 24/06/11,06:42:26,06,10,1, 11.9,1,1, 18.607, 10573.297, 452.747, 52840.716 24/06/11,06:42:26,07,10,1, 11.9,1,1, 18.607, 10573.961, 453.997, 52839.624 24/06/11,06:42:26,08,10,1, 11.9,1,1, 18.607, 10572.358, 453.569, 52839.063 24/06/11,06:42:26,09,10,1, 11.9,1,1, 18.607, 10573.463, 452.856, 52840.486 24/06/11,06:42:26,10,10,1, 11.9,1,1, 18.607, 10573.240, 454.451, 52838.958 24/06/11,06:42:26,11,10,1, 11.9,1,1, 18.607, 10572.536, 453.164, 52840.124 24/06/11,06:42:26,12,10,1, 11.9,1,1, 18.607, 10574.161, 453.633, 52840.540 24/06/11,06:42:26,13,10,1, 11.9,1,1, 18.607, 10573.064, 454.312, 52839.184 24/06/11,06:42:26,14,10,1, 11.9,1,1, 18.607, 10573.307, 452.752, 52840.729 24/06/11,06:42:26,15,10,1, 11.9,1,1, 18.607, 10573.980, 454.051, 52839.657 24/06/11,06:42:26,16,10,1, 11.9,1,1, 18.607, 10572.370, 453.537, 52838.971 24/06/11,06:42:26,17,10,1, 11.9,1,1, 18.607, 10573.448, 452.954, 52840.474 24/06/11,06:42:26,18,10,1, 11.9,1,1, 18.607, 10573.213, 454.454, 52838.986 24/06/11,06:42:26,19,10,1, 11.9,1,1, 18.607, 10572.595, 453.147, 52840.063 24/06/11,06:42:27,00,10,1, 11.9,1,1, 18.607, 10572.588, 453.147, 52840.063 24/06/11,06:42:27,01,10,1, 11.9,1,1, 18.607, 10573.660, 453.292, 52840.599 24/06/11,06:42:27,02,10,1, 11.9,1,1, 18.607, 10573.287, 454.677, 52839.113 24/06/11,06:42:27,03,10,1, 11.9,1,1, 18.607, 10572.793, 453.297, 52840.291 24/06/11,06:42:27,04,10,1, 11.9,1,1, 18.607, 10574.364, 453.966, 52840.588 24/06/11,06:42:27,05,10,1, 11.9,1,1, 18.607, 10573.096, 454.453, 52839.291 24/06/11,06:42:27,06,10,1, 11.9,1,1, 18.607, 10573.465, 452.962, 52840.850 24/06/11,06:42:27,07,10,1, 11.9,1,1, 18.607, 10573.934, 454.307, 52839.401 24/06/11,06:42:27,08,10,1, 11.9,1,1, 18.607, 10572.398, 453.710, 52839.258 24/06/11,06:42:27,09,10,1, 11.9,1,1, 18.607, 10573.713, 453.292, 52840.695 24/06/11,06:42:27,10,10,1, 11.9,1,1, 18.607, 10573.287, 454.704, 52839.141 24/06/11,06:42:27,11,10,1, 11.9,1,1, 18.607, 10572.869, 453.348, 52840.376 24/06/11,06:42:27,12,10,1, 11.9,1,1, 18.607, 10574.368, 453.976, 52840.697 24/06/11,06:42:27,13,10,1, 11.9,1,1, 18.607, 10573.105, 454.413, 52839.251 24/06/11,06:42:27,14,10,1, 11.9,1,1, 18.607, 10573.437, 452.940, 52840.799 24/06/11,06:42:27,15,10,1, 11.9,1,1, 18.607, 10573.944, 454.305, 52839.383 24/06/11,06:42:27,16,10,1, 11.9,1,1, 18.607, 10572.404, 453.682, 52839.215 24/06/11,06:42:27,17,10,1, 11.9,1,1, 18.607, 10573.712, 453.310, 52840.613 24/06/11,06:42:27,18,10,1, 11.9,1,1, 18.607, 10573.311, 454.713, 52839.033 24/06/11,06:42:27,19,10,1, 11.9,1,1, 18.607, 10572.854, 453.350, 52840.414 24/06/11,06:42:28,00,10,1, 11.9,1,1, 18.609, 10572.847, 453.350, 52840.414 24/06/11,06:42:28,01,10,1, 11.9,1,1, 18.609, 10573.861, 453.528, 52840.633 24/06/11,06:42:28,02,10,1, 11.9,1,1, 18.609, 10573.382, 454.924, 52839.133 24/06/11,06:42:28,03,10,1, 11.9,1,1, 18.609, 10573.064, 453.452, 52840.526 24/06/11,06:42:28,04,10,1, 11.9,1,1, 18.609, 10574.517, 454.224, 52840.473 24/06/11,06:42:28,05,10,1, 11.9,1,1, 18.609, 10573.076, 454.465, 52839.208 24/06/11,06:42:28,06,10,1, 11.9,1,1, 18.609, 10573.504, 453.123, 52840.617 24/06/11,06:42:28,07,10,1, 11.9,1,1, 18.609, 10573.927, 454.602, 52839.194 24/06/11,06:42:28,08,10,1, 11.9,1,1, 18.609, 10572.473, 453.821, 52839.349 24/06/11,06:42:28,09,10,1, 11.9,1,1, 18.609, 10573.848, 453.545, 52840.606 24/06/11,06:42:28,10,10,1, 11.9,1,1, 18.609, 10573.410, 454.908, 52839.076 24/06/11,06:42:28,11,10,1, 11.9,1,1, 18.609, 10573.127, 453.486, 52840.540 24/06/11,06:42:28,12,10,1, 11.9,1,1, 18.609, 10574.576, 454.288, 52840.596 24/06/11,06:42:28,13,10,1, 11.9,1,1, 18.609, 10573.019, 454.457, 52839.214 24/06/11,06:42:28,14,10,1, 11.9,1,1, 18.609, 10573.592, 453.169, 52840.754 24/06/11,06:42:28,15,10,1, 11.9,1,1, 18.609, 10573.887, 454.641, 52839.275 24/06/11,06:42:28,16,10,1, 11.9,1,1, 18.609, 10572.444, 453.854, 52839.418 24/06/11,06:42:28,17,10,1, 11.9,1,1, 18.609, 10573.956, 453.665, 52840.671 24/06/11,06:42:28,18,10,1, 11.9,1,1, 18.609, 10573.370, 454.919, 52839.026 24/06/11,06:42:28,19,10,1, 11.9,1,1, 18.609, 10573.121, 453.524, 52840.597 24/06/11,06:42:29,00,09,1, 11.9,1,1, 18.607, 10573.114, 453.524, 52840.597 24/06/11,06:42:29,01,09,1, 11.9,1,1, 18.607, 10574.161, 453.838, 52840.573 24/06/11,06:42:29,02,09,1, 11.9,1,1, 18.607, 10573.455, 455.153, 52839.176 24/06/11,06:42:29,03,09,1, 11.9,1,1, 18.607, 10573.320, 453.585, 52840.748 24/06/11,06:42:29,04,09,1, 11.9,1,1, 18.607, 10574.541, 454.513, 52840.319 24/06/11,06:42:29,05,09,1, 11.9,1,1, 18.607, 10573.003, 454.497, 52839.200 24/06/11,06:42:29,06,09,1, 11.9,1,1, 18.607, 10573.659, 453.404, 52840.654 24/06/11,06:42:29,07,09,1, 11.9,1,1, 18.607, 10573.753, 454.875, 52839.000 24/06/11,06:42:29,08,09,1, 11.9,1,1, 18.607, 10572.549, 453.881, 52839.386 24/06/11,06:42:29,09,09,1, 11.9,1,1, 18.607, 10574.160, 453.993, 52840.692 24/06/11,06:42:29,10,09,1, 11.9,1,1, 18.607, 10573.489, 455.127, 52839.144 24/06/11,06:42:29,11,09,1, 11.9,1,1, 18.607, 10573.377, 453.640, 52840.813 24/06/11,06:42:29,12,09,1, 11.9,1,1, 18.607, 10574.574, 454.489, 52840.301 24/06/11,06:42:29,13,09,1, 11.9,1,1, 18.607, 10573.002, 454.564, 52839.057 24/06/11,06:42:29,14,09,1, 11.9,1,1, 18.607, 10573.706, 453.387, 52840.706 24/06/11,06:42:29,15,09,1, 11.9,1,1, 18.607, 10573.784, 454.848, 52838.973 24/06/11,06:42:29,16,09,1, 11.9,1,1, 18.607, 10572.620, 454.001, 52839.589 24/06/11,06:42:29,17,09,1, 11.9,1,1, 18.607, 10574.201, 453.951, 52840.675 24/06/11,06:42:29,18,09,1, 11.9,1,1, 18.607, 10573.491, 455.101, 52839.123 24/06/11,06:42:29,19,09,1, 11.9,1,1, 18.607, 10573.372, 453.616, 52840.754 24/06/11,06:42:30,00,11,1, 11.9,1,1, 18.611, 10573.364, 453.616, 52840.754 24/06/11,06:42:30,01,11,1, 11.9,1,1, 18.611, 10574.428, 454.221, 52840.779 24/06/11,06:42:30,02,11,1, 11.9,1,1, 18.611, 10573.575, 455.243, 52839.203 24/06/11,06:42:30,03,11,1, 11.9,1,1, 18.611, 10573.586, 453.687, 52840.749 24/06/11,06:42:30,04,11,1, 11.9,1,1, 18.611, 10574.650, 454.728, 52840.073 24/06/11,06:42:30,05,11,1, 11.9,1,1, 18.611, 10572.954, 454.485, 52839.037 24/06/11,06:42:30,06,11,1, 11.9,1,1, 18.611, 10573.828, 453.547, 52840.700 24/06/11,06:42:30,07,11,1, 11.9,1,1, 18.611, 10573.804, 455.058, 52838.928 24/06/11,06:42:30,08,11,1, 11.9,1,1, 18.611, 10572.764, 454.024, 52839.731 24/06/11,06:42:30,09,11,1, 11.9,1,1, 18.611, 10574.441, 454.222, 52840.674 24/06/11,06:42:30,10,11,1, 11.9,1,1, 18.611, 10573.558, 455.257, 52839.101 24/06/11,06:42:30,11,11,1, 11.9,1,1, 18.611, 10573.652, 453.702, 52840.759 24/06/11,06:42:30,12,11,1, 11.9,1,1, 18.611, 10574.693, 454.752, 52839.851 24/06/11,06:42:30,13,11,1, 11.9,1,1, 18.611, 10573.003, 454.552, 52839.053 24/06/11,06:42:30,14,11,1, 11.9,1,1, 18.611, 10573.790, 453.571, 52840.550 24/06/11,06:42:30,15,11,1, 11.9,1,1, 18.611, 10573.830, 455.076, 52838.831 24/06/11,06:42:30,16,11,1, 11.9,1,1, 18.611, 10572.797, 454.064, 52839.770 24/06/11,06:42:30,17,11,1, 11.9,1,1, 18.611, 10574.424, 454.215, 52840.586 24/06/11,06:42:30,18,11,1, 11.9,1,1, 18.611, 10573.606, 455.250, 52839.165 24/06/11,06:42:30,19,11,1, 11.9,1,1, 18.611, 10573.620, 453.701, 52840.949 24/06/11,06:42:31,00,11,1, 11.9,1,1, 18.607, 10573.615, 453.701, 52840.949 24/06/11,06:42:31,01,11,1, 11.9,1,1, 18.607, 10574.689, 454.475, 52840.545 24/06/11,06:42:31,02,11,1, 11.9,1,1, 18.607, 10573.642, 455.257, 52839.083 24/06/11,06:42:31,03,11,1, 11.9,1,1, 18.607, 10573.844, 453.774, 52840.870 24/06/11,06:42:31,04,11,1, 11.9,1,1, 18.607, 10574.672, 454.885, 52839.809 24/06/11,06:42:31,05,11,1, 11.9,1,1, 18.607, 10573.014, 454.530, 52839.021 24/06/11,06:42:31,06,11,1, 11.9,1,1, 18.607, 10574.070, 453.728, 52840.445 24/06/11,06:42:31,07,11,1, 11.9,1,1, 18.607, 10573.883, 455.246, 52838.829 24/06/11,06:42:31,08,11,1, 11.9,1,1, 18.607, 10573.018, 454.208, 52839.842 24/06/11,06:42:31,09,11,1, 11.9,1,1, 18.607, 10574.678, 454.445, 52840.495 24/06/11,06:42:31,10,11,1, 11.9,1,1, 18.607, 10573.709, 455.351, 52839.211 24/06/11,06:42:31,11,11,1, 11.9,1,1, 18.607, 10573.850, 453.772, 52840.758 24/06/11,06:42:31,12,11,1, 11.9,1,1, 18.607, 10574.684, 454.922, 52839.585 24/06/11,06:42:31,13,11,1, 11.9,1,1, 18.607, 10573.038, 454.552, 52839.031 24/06/11,06:42:31,14,11,1, 11.9,1,1, 18.607, 10574.100, 453.801, 52840.566 24/06/11,06:42:31,15,11,1, 11.9,1,1, 18.607, 10573.863, 455.361, 52838.914 24/06/11,06:42:31,16,11,1, 11.9,1,1, 18.607, 10573.069, 454.135, 52839.906 24/06/11,06:42:31,17,11,1, 11.9,1,1, 18.607, 10574.681, 454.526, 52840.611 24/06/11,06:42:31,18,11,1, 11.9,1,1, 18.607, 10573.660, 455.273, 52839.102 24/06/11,06:42:31,19,11,1, 11.9,1,1, 18.607, 10573.893, 453.765, 52840.794 24/06/11,06:42:32,00,10,1, 12.0,1,1, 18.604, 10573.890, 453.765, 52840.794 24/06/11,06:42:32,01,10,1, 12.0,1,1, 18.604, 10574.937, 454.659, 52840.538 24/06/11,06:42:32,02,10,1, 12.0,1,1, 18.604, 10573.756, 455.311, 52839.092 24/06/11,06:42:32,03,10,1, 12.0,1,1, 18.604, 10573.977, 453.794, 52840.673 24/06/11,06:42:32,04,10,1, 12.0,1,1, 18.604, 10574.698, 455.089, 52839.422 24/06/11,06:42:32,05,10,1, 12.0,1,1, 18.604, 10573.051, 454.548, 52839.022 24/06/11,06:42:32,06,10,1, 12.0,1,1, 18.604, 10574.268, 453.950, 52840.504 24/06/11,06:42:32,07,10,1, 12.0,1,1, 18.604, 10573.935, 455.405, 52838.851 24/06/11,06:42:32,08,10,1, 12.0,1,1, 18.604, 10573.301, 454.193, 52840.116 24/06/11,06:42:32,09,10,1, 12.0,1,1, 18.604, 10574.970, 454.749, 52840.479 24/06/11,06:42:32,10,10,1, 12.0,1,1, 18.604, 10573.781, 455.320, 52839.108 24/06/11,06:42:32,11,10,1, 12.0,1,1, 18.604, 10574.095, 453.827, 52840.740 24/06/11,06:42:32,12,10,1, 12.0,1,1, 18.604, 10574.631, 455.058, 52839.456 24/06/11,06:42:32,13,10,1, 12.0,1,1, 18.604, 10573.043, 454.610, 52839.016 24/06/11,06:42:32,14,10,1, 12.0,1,1, 18.604, 10574.285, 454.032, 52840.551 24/06/11,06:42:32,15,10,1, 12.0,1,1, 18.604, 10573.954, 455.478, 52838.846 24/06/11,06:42:32,16,10,1, 12.0,1,1, 18.604, 10573.415, 454.261, 52840.125 24/06/11,06:42:32,17,10,1, 12.0,1,1, 18.604, 10575.010, 454.741, 52840.605 24/06/11,06:42:32,18,10,1, 12.0,1,1, 18.604, 10573.757, 455.323, 52839.238 24/06/11,06:42:32,19,10,1, 12.0,1,1, 18.604, 10574.084, 453.795, 52840.804 24/06/11,06:42:33,00,10,1, 11.9,1,1, 18.607, 10574.082, 453.795, 52840.804 24/06/11,06:42:33,01,10,1, 11.9,1,1, 18.607, 10575.178, 454.873, 52840.350 24/06/11,06:42:33,02,10,1, 11.9,1,1, 18.607, 10573.813, 455.248, 52839.058 24/06/11,06:42:33,03,10,1, 11.9,1,1, 18.607, 10574.220, 453.885, 52840.600 24/06/11,06:42:33,04,10,1, 11.9,1,1, 18.607, 10574.617, 455.198, 52839.143 24/06/11,06:42:33,05,10,1, 11.9,1,1, 18.607, 10573.167, 454.588, 52839.145 24/06/11,06:42:33,06,10,1, 11.9,1,1, 18.607, 10574.483, 454.145, 52840.527 24/06/11,06:42:33,07,10,1, 11.9,1,1, 18.607, 10574.122, 455.575, 52838.932 24/06/11,06:42:33,08,10,1, 11.9,1,1, 18.607, 10573.710, 454.227, 52840.375 24/06/11,06:42:33,09,10,1, 11.9,1,1, 18.607, 10575.173, 454.911, 52840.296 24/06/11,06:42:33,10,10,1, 11.9,1,1, 18.607, 10573.813, 455.195, 52838.997 24/06/11,06:42:33,11,10,1, 11.9,1,1, 18.607, 10574.233, 453.777, 52840.538 24/06/11,06:42:33,12,10,1, 11.9,1,1, 18.607, 10574.622, 455.205, 52839.084 24/06/11,06:42:33,13,10,1, 11.9,1,1, 18.607, 10573.214, 454.564, 52839.116 24/06/11,06:42:33,14,10,1, 11.9,1,1, 18.607, 10574.577, 454.238, 52840.492 24/06/11,06:42:33,15,10,1, 11.9,1,1, 18.607, 10574.073, 455.564, 52838.779 24/06/11,06:42:33,16,10,1, 11.9,1,1, 18.607, 10573.766, 454.215, 52840.358 24/06/11,06:42:33,17,10,1, 11.9,1,1, 18.607, 10575.229, 454.931, 52840.401 24/06/11,06:42:33,18,10,1, 11.9,1,1, 18.607, 10573.794, 455.219, 52839.041 24/06/11,06:42:33,19,10,1, 11.9,1,1, 18.607, 10574.302, 453.849, 52840.688 24/06/11,06:42:34,00,10,1, 11.8,1,1, 18.608, 10574.299, 453.849, 52840.688 24/06/11,06:42:34,01,10,1, 11.8,1,1, 18.608, 10575.340, 455.046, 52840.169 24/06/11,06:42:34,02,10,1, 11.8,1,1, 18.608, 10573.841, 455.165, 52838.950 24/06/11,06:42:34,03,10,1, 11.8,1,1, 18.608, 10574.418, 453.921, 52840.393 24/06/11,06:42:34,04,10,1, 11.8,1,1, 18.608, 10574.643, 455.352, 52838.972 24/06/11,06:42:34,05,10,1, 11.8,1,1, 18.608, 10573.355, 454.511, 52839.207 24/06/11,06:42:34,06,10,1, 11.8,1,1, 18.608, 10574.855, 454.424, 52840.494 24/06/11,06:42:34,07,10,1, 11.8,1,1, 18.608, 10574.267, 455.619, 52838.875 24/06/11,06:42:34,08,10,1, 11.8,1,1, 18.608, 10574.103, 454.186, 52840.456 24/06/11,06:42:34,09,10,1, 11.8,1,1, 18.608, 10575.379, 455.040, 52840.194 24/06/11,06:42:34,10,10,1, 11.8,1,1, 18.608, 10573.821, 455.101, 52838.999 24/06/11,06:42:34,11,10,1, 11.8,1,1, 18.608, 10574.432, 453.910, 52840.519 24/06/11,06:42:34,12,10,1, 11.8,1,1, 18.608, 10574.630, 455.381, 52838.896 24/06/11,06:42:34,13,10,1, 11.8,1,1, 18.608, 10573.309, 454.493, 52839.161 24/06/11,06:42:34,14,10,1, 11.8,1,1, 18.608, 10574.888, 454.435, 52840.437 24/06/11,06:42:34,15,10,1, 11.8,1,1, 18.608, 10574.247, 455.673, 52838.889 24/06/11,06:42:34,16,10,1, 11.8,1,1, 18.608, 10574.055, 454.223, 52840.522 24/06/11,06:42:34,17,10,1, 11.8,1,1, 18.608, 10575.432, 455.040, 52840.105 24/06/11,06:42:34,18,10,1, 11.8,1,1, 18.608, 10573.873, 455.101, 52838.941 24/06/11,06:42:34,19,10,1, 11.8,1,1, 18.608, 10574.485, 453.916, 52840.432 24/06/11,06:42:35,00,10,1, 11.9,1,1, 18.608, 10574.483, 453.916, 52840.432 24/06/11,06:42:35,01,10,1, 11.9,1,1, 18.608, 10575.499, 455.151, 52839.816 24/06/11,06:42:35,02,10,1, 11.9,1,1, 18.608, 10573.808, 455.017, 52838.921 24/06/11,06:42:35,03,10,1, 11.9,1,1, 18.608, 10574.639, 454.009, 52840.286 24/06/11,06:42:35,04,10,1, 11.9,1,1, 18.608, 10574.657, 455.538, 52838.653 24/06/11,06:42:35,05,10,1, 11.9,1,1, 18.608, 10573.633, 454.539, 52839.468 24/06/11,06:42:35,06,10,1, 11.9,1,1, 18.608, 10575.232, 454.628, 52840.481 24/06/11,06:42:35,07,10,1, 11.9,1,1, 18.608, 10574.402, 455.677, 52838.934 24/06/11,06:42:35,08,10,1, 11.9,1,1, 18.608, 10574.470, 454.158, 52840.544 24/06/11,06:42:35,09,10,1, 11.9,1,1, 18.608, 10575.446, 455.182, 52839.732 24/06/11,06:42:35,10,10,1, 11.9,1,1, 18.608, 10573.863, 455.062, 52838.734 24/06/11,06:42:35,11,10,1, 11.9,1,1, 18.608, 10574.723, 453.965, 52840.311 24/06/11,06:42:35,12,10,1, 11.9,1,1, 18.608, 10574.645, 455.530, 52838.686 24/06/11,06:42:35,13,10,1, 11.9,1,1, 18.608, 10573.633, 454.505, 52839.498 24/06/11,06:42:35,14,10,1, 11.9,1,1, 18.608, 10575.251, 454.628, 52840.499 24/06/11,06:42:35,15,10,1, 11.9,1,1, 18.608, 10574.476, 455.663, 52838.948 24/06/11,06:42:35,16,10,1, 11.9,1,1, 18.608, 10574.493, 454.146, 52840.633 24/06/11,06:42:35,17,10,1, 11.9,1,1, 18.608, 10575.494, 455.170, 52839.783 24/06/11,06:42:35,18,10,1, 11.9,1,1, 18.608, 10573.854, 454.969, 52838.819 24/06/11,06:42:35,19,10,1, 11.9,1,1, 18.608, 10574.708, 453.970, 52840.362 24/06/11,06:42:36,00,10,1, 11.8,1,1, 18.609, 10574.700, 453.970, 52840.362 24/06/11,06:42:36,01,10,1, 11.8,1,1, 18.609, 10575.546, 455.235, 52839.452 24/06/11,06:42:36,02,10,1, 11.8,1,1, 18.609, 10573.887, 454.891, 52838.832 24/06/11,06:42:36,03,10,1, 11.8,1,1, 18.609, 10574.929, 454.121, 52840.264 24/06/11,06:42:36,04,10,1, 11.8,1,1, 18.609, 10574.767, 455.624, 52838.574 24/06/11,06:42:36,05,10,1, 11.8,1,1, 18.609, 10573.973, 454.463, 52839.574 24/06/11,06:42:36,06,10,1, 11.8,1,1, 18.609, 10575.674, 454.867, 52840.267 24/06/11,06:42:36,07,10,1, 11.8,1,1, 18.609, 10574.593, 455.592, 52838.840 24/06/11,06:42:36,08,10,1, 11.8,1,1, 18.609, 10574.813, 454.074, 52840.533 24/06/11,06:42:36,09,10,1, 11.8,1,1, 18.609, 10575.553, 455.238, 52839.364 24/06/11,06:42:36,10,10,1, 11.8,1,1, 18.609, 10573.903, 454.872, 52838.768 24/06/11,06:42:36,11,10,1, 11.8,1,1, 18.609, 10575.014, 454.083, 52840.145 24/06/11,06:42:36,12,10,1, 11.8,1,1, 18.609, 10574.788, 455.601, 52838.491 24/06/11,06:42:36,13,10,1, 11.8,1,1, 18.609, 10574.022, 454.481, 52839.752 24/06/11,06:42:36,14,10,1, 11.8,1,1, 18.609, 10575.698, 454.793, 52840.226 24/06/11,06:42:36,15,10,1, 11.8,1,1, 18.609, 10574.608, 455.592, 52838.930 24/06/11,06:42:36,16,10,1, 11.8,1,1, 18.609, 10574.814, 454.022, 52840.496 24/06/11,06:42:36,17,10,1, 11.8,1,1, 18.609, 10575.578, 455.255, 52839.303 24/06/11,06:42:36,18,10,1, 11.8,1,1, 18.609, 10573.928, 454.876, 52838.758 24/06/11,06:42:36,19,10,1, 11.8,1,1, 18.609, 10575.038, 454.116, 52840.223 24/06/11,06:42:37,00,11,1, 12.0,1,1, 18.609, 10575.033, 454.116, 52840.223 24/06/11,06:42:37,01,11,1, 12.0,1,1, 18.609, 10575.613, 455.227, 52839.011 24/06/11,06:42:37,02,11,1, 12.0,1,1, 18.609, 10574.015, 454.730, 52838.563 24/06/11,06:42:37,03,11,1, 12.0,1,1, 18.609, 10575.320, 454.169, 52840.034 24/06/11,06:42:37,04,11,1, 12.0,1,1, 18.609, 10574.998, 455.698, 52838.497 24/06/11,06:42:37,05,11,1, 12.0,1,1, 18.609, 10574.462, 454.387, 52839.803 24/06/11,06:42:37,06,11,1, 12.0,1,1, 18.609, 10576.062, 454.956, 52840.043 24/06/11,06:42:37,07,11,1, 12.0,1,1, 18.609, 10574.788, 455.481, 52838.755 24/06/11,06:42:37,08,11,1, 12.0,1,1, 18.609, 10575.164, 454.000, 52840.351 24/06/11,06:42:37,09,11,1, 12.0,1,1, 18.609, 10575.661, 455.326, 52839.084 24/06/11,06:42:37,10,11,1, 12.0,1,1, 18.609, 10574.068, 454.727, 52838.836 24/06/11,06:42:37,11,11,1, 12.0,1,1, 18.609, 10575.355, 454.217, 52840.101 24/06/11,06:42:37,12,11,1, 12.0,1,1, 18.609, 10574.993, 455.650, 52838.572 24/06/11,06:42:37,13,11,1, 12.0,1,1, 18.609, 10574.491, 454.329, 52839.892 24/06/11,06:42:37,14,11,1, 12.0,1,1, 18.609, 10576.102, 454.912, 52840.065 24/06/11,06:42:37,15,11,1, 12.0,1,1, 18.609, 10574.800, 455.433, 52838.791 24/06/11,06:42:37,16,11,1, 12.0,1,1, 18.609, 10575.167, 453.994, 52840.452 24/06/11,06:42:37,17,11,1, 12.0,1,1, 18.609, 10575.616, 455.268, 52838.933 24/06/11,06:42:37,18,11,1, 12.0,1,1, 18.609, 10574.083, 454.673, 52838.605 24/06/11,06:42:37,19,11,1, 12.0,1,1, 18.609, 10575.483, 454.217, 52840.101 24/06/11,06:42:38,00,11,1, 11.9,1,1, 18.609, 10575.476, 454.217, 52840.101 24/06/11,06:42:38,01,11,1, 11.9,1,1, 18.609, 10575.772, 455.256, 52838.626 24/06/11,06:42:38,02,11,1, 11.9,1,1, 18.609, 10574.312, 454.555, 52838.668 24/06/11,06:42:38,03,11,1, 11.9,1,1, 18.609, 10575.744, 454.277, 52840.009 24/06/11,06:42:38,04,11,1, 11.9,1,1, 18.609, 10575.276, 455.597, 52838.421 24/06/11,06:42:38,05,11,1, 11.9,1,1, 18.609, 10574.944, 454.253, 52839.976 24/06/11,06:42:38,06,11,1, 11.9,1,1, 18.609, 10576.374, 454.915, 52839.936 24/06/11,06:42:38,07,11,1, 11.9,1,1, 18.609, 10574.968, 455.202, 52838.613 24/06/11,06:42:38,08,11,1, 11.9,1,1, 18.609, 10575.421, 453.847, 52840.097 24/06/11,06:42:38,09,11,1, 11.9,1,1, 18.609, 10575.758, 455.271, 52838.558 24/06/11,06:42:38,10,11,1, 11.9,1,1, 18.609, 10574.377, 454.576, 52838.684 24/06/11,06:42:38,11,11,1, 11.9,1,1, 18.609, 10575.779, 454.279, 52839.979 24/06/11,06:42:38,12,11,1, 11.9,1,1, 18.609, 10575.294, 455.657, 52838.491 24/06/11,06:42:38,13,11,1, 11.9,1,1, 18.609, 10574.972, 454.181, 52839.986 24/06/11,06:42:38,14,11,1, 11.9,1,1, 18.609, 10576.432, 454.966, 52839.888 24/06/11,06:42:38,15,11,1, 11.9,1,1, 18.609, 10574.980, 455.143, 52838.549 24/06/11,06:42:38,16,11,1, 11.9,1,1, 18.609, 10575.493, 453.837, 52840.118 24/06/11,06:42:38,17,11,1, 11.9,1,1, 18.609, 10575.806, 455.272, 52838.600 24/06/11,06:42:38,18,11,1, 11.9,1,1, 18.609, 10574.341, 454.519, 52838.732 24/06/11,06:42:38,19,11,1, 11.9,1,1, 18.609, 10575.843, 454.241, 52839.994 24/06/11,06:42:39,00,10,1, 11.9,1,1, 18.611, 10575.843, 454.241, 52839.994 24/06/11,06:42:39,01,10,1, 11.9,1,1, 18.611, 10575.913, 455.265, 52838.399 24/06/11,06:42:39,02,10,1, 11.9,1,1, 18.611, 10574.675, 454.382, 52838.851 24/06/11,06:42:39,03,10,1, 11.9,1,1, 18.611, 10576.233, 454.309, 52839.974 24/06/11,06:42:39,04,10,1, 11.9,1,1, 18.611, 10575.613, 455.532, 52838.503 24/06/11,06:42:39,05,10,1, 11.9,1,1, 18.611, 10575.475, 454.062, 52840.039 24/06/11,06:42:39,06,10,1, 11.9,1,1, 18.611, 10576.677, 454.916, 52839.573 24/06/11,06:42:39,07,10,1, 11.9,1,1, 18.611, 10575.191, 454.955, 52838.401 24/06/11,06:42:39,08,10,1, 11.9,1,1, 18.611, 10575.781, 453.702, 52839.835 24/06/11,06:42:39,09,10,1, 11.9,1,1, 18.611, 10575.976, 455.226, 52838.355 24/06/11,06:42:39,10,10,1, 11.9,1,1, 18.611, 10574.750, 454.313, 52838.718 24/06/11,06:42:39,11,10,1, 11.9,1,1, 18.611, 10576.267, 454.289, 52839.774 24/06/11,06:42:39,12,10,1, 11.9,1,1, 18.611, 10575.645, 455.514, 52838.428 24/06/11,06:42:39,13,10,1, 11.9,1,1, 18.611, 10575.540, 453.999, 52839.959 24/06/11,06:42:39,14,10,1, 11.9,1,1, 18.611, 10576.679, 454.866, 52839.540 24/06/11,06:42:39,15,10,1, 11.9,1,1, 18.611, 10575.226, 454.936, 52838.427 24/06/11,06:42:39,16,10,1, 11.9,1,1, 18.611, 10575.820, 453.754, 52839.816 24/06/11,06:42:39,17,10,1, 11.9,1,1, 18.611, 10575.955, 455.248, 52838.319 24/06/11,06:42:39,18,10,1, 11.9,1,1, 18.611, 10574.824, 454.361, 52838.818 24/06/11,06:42:39,19,10,1, 11.9,1,1, 18.611, 10576.312, 454.331, 52839.920 24/06/11,06:42:40,00,11,1, 11.9,1,1, 18.609, 10576.310, 454.331, 52839.920 24/06/11,06:42:40,01,11,1, 11.9,1,1, 18.609, 10576.185, 455.152, 52837.977 24/06/11,06:42:40,02,11,1, 11.9,1,1, 18.609, 10575.192, 454.170, 52838.919 24/06/11,06:42:40,03,11,1, 11.9,1,1, 18.609, 10576.749, 454.303, 52839.751 24/06/11,06:42:40,04,11,1, 11.9,1,1, 18.609, 10575.986, 455.329, 52838.438 24/06/11,06:42:40,05,11,1, 11.9,1,1, 18.609, 10576.038, 453.823, 52839.942 24/06/11,06:42:40,06,11,1, 11.9,1,1, 18.609, 10577.024, 454.833, 52839.107 24/06/11,06:42:40,07,11,1, 11.9,1,1, 18.609, 10575.433, 454.614, 52838.293 24/06/11,06:42:40,08,11,1, 11.9,1,1, 18.609, 10576.233, 453.627, 52839.679 24/06/11,06:42:40,09,11,1, 11.9,1,1, 18.609, 10576.152, 455.174, 52838.162 24/06/11,06:42:40,10,11,1, 11.9,1,1, 18.609, 10575.256, 454.189, 52839.034 24/06/11,06:42:40,11,11,1, 11.9,1,1, 18.609, 10576.812, 454.323, 52839.705 24/06/11,06:42:40,12,11,1, 11.9,1,1, 18.609, 10576.050, 455.325, 52838.444 24/06/11,06:42:40,13,11,1, 11.9,1,1, 18.609, 10576.065, 453.759, 52839.957 24/06/11,06:42:40,14,11,1, 11.9,1,1, 18.609, 10577.069, 454.854, 52839.116 24/06/11,06:42:40,15,11,1, 11.9,1,1, 18.609, 10575.513, 454.680, 52838.318 24/06/11,06:42:40,16,11,1, 11.9,1,1, 18.609, 10576.296, 453.587, 52839.696 24/06/11,06:42:40,17,11,1, 11.9,1,1, 18.609, 10576.210, 455.163, 52838.080 24/06/11,06:42:40,18,11,1, 11.9,1,1, 18.609, 10575.302, 454.125, 52839.045 24/06/11,06:42:40,19,11,1, 11.9,1,1, 18.609, 10576.843, 454.327, 52839.737 24/06/11,06:42:41,00,11,1, 11.9,1,1, 18.611, 10576.836, 454.327, 52839.737 24/06/11,06:42:41,01,11,1, 11.9,1,1, 18.611, 10576.524, 455.096, 52838.006 24/06/11,06:42:41,02,11,1, 11.9,1,1, 18.611, 10575.783, 453.910, 52839.005 24/06/11,06:42:41,03,11,1, 11.9,1,1, 18.611, 10577.306, 454.288, 52839.656 24/06/11,06:42:41,04,11,1, 11.9,1,1, 18.611, 10576.397, 455.105, 52838.344 24/06/11,06:42:41,05,11,1, 11.9,1,1, 18.611, 10576.551, 453.562, 52839.802 24/06/11,06:42:41,06,11,1, 11.9,1,1, 18.611, 10577.285, 454.685, 52838.775 24/06/11,06:42:41,07,11,1, 11.9,1,1, 18.611, 10575.765, 454.367, 52838.129 24/06/11,06:42:41,08,11,1, 11.9,1,1, 18.611, 10576.646, 453.517, 52839.384 24/06/11,06:42:41,09,11,1, 11.9,1,1, 18.611, 10576.540, 455.085, 52837.949 24/06/11,06:42:41,10,11,1, 11.9,1,1, 18.611, 10575.804, 453.925, 52838.995 24/06/11,06:42:41,11,11,1, 11.9,1,1, 18.611, 10577.363, 454.328, 52839.551 24/06/11,06:42:41,12,11,1, 11.9,1,1, 18.611, 10576.457, 455.115, 52838.336 24/06/11,06:42:41,13,11,1, 11.9,1,1, 18.611, 10576.626, 453.517, 52839.810 24/06/11,06:42:41,14,11,1, 11.9,1,1, 18.611, 10577.302, 454.728, 52838.690 24/06/11,06:42:41,15,11,1, 11.9,1,1, 18.611, 10575.795, 454.366, 52838.209 24/06/11,06:42:41,16,11,1, 11.9,1,1, 18.611, 10576.733, 453.544, 52839.502 24/06/11,06:42:41,17,11,1, 11.9,1,1, 18.611, 10576.565, 455.084, 52837.941 24/06/11,06:42:41,18,11,1, 11.9,1,1, 18.611, 10575.856, 453.940, 52839.035 24/06/11,06:42:41,19,11,1, 11.9,1,1, 18.611, 10577.454, 454.281, 52839.567 24/06/11,06:42:42,00,11,1, 11.8,1,1, 18.611, 10577.453, 454.281, 52839.567 24/06/11,06:42:42,01,11,1, 11.8,1,1, 18.611, 10576.840, 455.011, 52837.841 24/06/11,06:42:42,02,11,1, 11.8,1,1, 18.611, 10576.413, 453.741, 52839.212 24/06/11,06:42:42,03,11,1, 11.8,1,1, 18.611, 10577.973, 454.257, 52839.539 24/06/11,06:42:42,04,11,1, 11.8,1,1, 18.611, 10576.760, 454.852, 52838.168 24/06/11,06:42:42,05,11,1, 11.8,1,1, 18.611, 10577.073, 453.387, 52839.629 24/06/11,06:42:42,06,11,1, 11.8,1,1, 18.611, 10577.597, 454.586, 52838.281 24/06/11,06:42:42,07,11,1, 11.8,1,1, 18.611, 10576.075, 454.086, 52838.042 24/06/11,06:42:42,08,11,1, 11.8,1,1, 18.611, 10577.300, 453.561, 52839.426 24/06/11,06:42:42,09,11,1, 11.8,1,1, 18.611, 10576.903, 454.993, 52837.847 24/06/11,06:42:42,10,11,1, 11.8,1,1, 18.611, 10576.479, 453.725, 52839.244 24/06/11,06:42:42,11,11,1, 11.8,1,1, 18.611, 10578.032, 454.246, 52839.446 24/06/11,06:42:42,12,11,1, 11.8,1,1, 18.611, 10576.855, 454.806, 52838.191 24/06/11,06:42:42,13,11,1, 11.8,1,1, 18.611, 10577.131, 453.250, 52839.553 24/06/11,06:42:42,14,11,1, 11.8,1,1, 18.611, 10577.612, 454.622, 52838.188 24/06/11,06:42:42,15,11,1, 11.8,1,1, 18.611, 10576.131, 454.087, 52838.086 24/06/11,06:42:42,16,11,1, 11.8,1,1, 18.611, 10577.342, 453.524, 52839.375 24/06/11,06:42:42,17,11,1, 11.8,1,1, 18.611, 10576.937, 455.010, 52837.929 24/06/11,06:42:42,18,11,1, 11.8,1,1, 18.611, 10576.512, 453.684, 52839.076 24/06/11,06:42:42,19,11,1, 11.8,1,1, 18.611, 10578.066, 454.283, 52839.377 24/06/11,06:42:43,00,11,1, 11.9,1,1, 18.612, 10578.063, 454.283, 52839.377 24/06/11,06:42:43,01,11,1, 11.9,1,1, 18.612, 10577.375, 454.834, 52837.815 24/06/11,06:42:43,02,11,1, 11.9,1,1, 18.612, 10577.073, 453.456, 52839.216 24/06/11,06:42:43,03,11,1, 11.9,1,1, 18.612, 10578.532, 454.199, 52839.211 24/06/11,06:42:43,04,11,1, 11.9,1,1, 18.612, 10577.191, 454.488, 52837.995 24/06/11,06:42:43,05,11,1, 11.9,1,1, 18.612, 10577.571, 453.043, 52839.394 24/06/11,06:42:43,06,11,1, 11.9,1,1, 18.612, 10577.914, 454.557, 52837.993 24/06/11,06:42:43,07,11,1, 11.9,1,1, 18.612, 10576.519, 453.783, 52837.947 24/06/11,06:42:43,08,11,1, 11.9,1,1, 18.612, 10577.893, 453.458, 52839.171 24/06/11,06:42:43,09,11,1, 11.9,1,1, 18.612, 10577.442, 454.903, 52837.733 24/06/11,06:42:43,10,11,1, 11.9,1,1, 18.612, 10577.230, 453.409, 52839.159 24/06/11,06:42:43,11,11,1, 11.9,1,1, 18.612, 10578.578, 454.192, 52839.202 24/06/11,06:42:43,12,11,1, 11.9,1,1, 18.612, 10577.202, 454.462, 52838.019 24/06/11,06:42:43,13,11,1, 11.9,1,1, 18.612, 10577.613, 453.045, 52839.386 24/06/11,06:42:43,14,11,1, 11.9,1,1, 18.612, 10577.975, 454.495, 52838.040 24/06/11,06:42:43,15,11,1, 11.9,1,1, 18.612, 10576.586, 453.795, 52838.038 24/06/11,06:42:43,16,11,1, 11.9,1,1, 18.612, 10577.991, 453.488, 52839.264 24/06/11,06:42:43,17,11,1, 11.9,1,1, 18.612, 10577.474, 454.808, 52837.659 24/06/11,06:42:43,18,11,1, 11.9,1,1, 18.612, 10577.293, 453.468, 52839.255 24/06/11,06:42:43,19,11,1, 11.9,1,1, 18.612, 10578.606, 454.114, 52839.180 24/06/11,06:42:44,00,09,1, 11.9,1,1, 18.612, 10578.605, 454.114, 52839.180 24/06/11,06:42:44,01,09,1, 11.9,1,1, 18.612, 10578.017, 454.686, 52837.832 24/06/11,06:42:44,02,09,1, 11.9,1,1, 18.612, 10577.853, 453.189, 52839.269 24/06/11,06:42:44,03,09,1, 11.9,1,1, 18.612, 10579.049, 454.045, 52838.886 24/06/11,06:42:44,04,09,1, 11.9,1,1, 18.612, 10577.595, 454.120, 52837.851 24/06/11,06:42:44,05,09,1, 11.9,1,1, 18.612, 10578.159, 452.871, 52839.063 24/06/11,06:42:44,06,09,1, 11.9,1,1, 18.612, 10578.331, 454.384, 52837.612 24/06/11,06:42:44,07,09,1, 11.9,1,1, 18.612, 10577.083, 453.478, 52838.014 24/06/11,06:42:44,08,09,1, 11.9,1,1, 18.612, 10578.570, 453.407, 52839.141 24/06/11,06:42:44,09,09,1, 11.9,1,1, 18.612, 10578.043, 454.608, 52837.785 24/06/11,06:42:44,10,09,1, 11.9,1,1, 18.612, 10577.928, 453.163, 52839.251 24/06/11,06:42:44,11,09,1, 11.9,1,1, 18.612, 10579.125, 453.981, 52838.877 24/06/11,06:42:44,12,09,1, 11.9,1,1, 18.612, 10577.657, 454.045, 52837.776 24/06/11,06:42:44,13,09,1, 11.9,1,1, 18.612, 10578.249, 452.836, 52839.077 24/06/11,06:42:44,14,09,1, 11.9,1,1, 18.612, 10578.388, 454.284, 52837.560 24/06/11,06:42:44,15,09,1, 11.9,1,1, 18.612, 10577.162, 453.476, 52838.009 24/06/11,06:42:44,16,09,1, 11.9,1,1, 18.612, 10578.691, 453.376, 52839.038 24/06/11,06:42:44,17,09,1, 11.9,1,1, 18.612, 10578.124, 454.609, 52837.743 24/06/11,06:42:44,18,09,1, 11.9,1,1, 18.612, 10577.965, 453.081, 52839.269 24/06/11,06:42:44,19,09,1, 11.9,1,1, 18.612, 10579.129, 453.989, 52838.758 24/06/11,06:42:45,00,09,1, 11.9,1,1, 18.613, 10579.122, 453.989, 52838.758 24/06/11,06:42:45,01,09,1, 11.9,1,1, 18.613, 10578.530, 454.400, 52837.717 24/06/11,06:42:45,02,09,1, 11.9,1,1, 18.613, 10578.577, 452.878, 52839.249 24/06/11,06:42:45,03,09,1, 11.9,1,1, 18.613, 10579.565, 453.827, 52838.571 24/06/11,06:42:45,04,09,1, 11.9,1,1, 18.613, 10578.049, 453.683, 52837.531 24/06/11,06:42:45,05,09,1, 11.9,1,1, 18.613, 10578.773, 452.607, 52838.827 24/06/11,06:42:45,06,09,1, 11.9,1,1, 18.613, 10578.766, 454.165, 52837.331 24/06/11,06:42:45,07,09,1, 11.9,1,1, 18.613, 10577.792, 453.205, 52838.068 24/06/11,06:42:45,08,09,1, 11.9,1,1, 18.613, 10579.302, 453.293, 52838.994 24/06/11,06:42:45,09,09,1, 11.9,1,1, 18.613, 10578.554, 454.393, 52837.728 24/06/11,06:42:45,10,09,1, 11.9,1,1, 18.613, 10578.607, 452.876, 52839.234 24/06/11,06:42:45,11,09,1, 11.9,1,1, 18.613, 10579.639, 453.738, 52838.453 24/06/11,06:42:45,12,09,1, 11.9,1,1, 18.613, 10578.081, 453.727, 52837.462 24/06/11,06:42:45,13,09,1, 11.9,1,1, 18.613, 10578.799, 452.573, 52838.830 24/06/11,06:42:45,14,09,1, 11.9,1,1, 18.613, 10578.833, 454.184, 52837.408 24/06/11,06:42:45,15,09,1, 11.9,1,1, 18.613, 10577.837, 453.185, 52838.071 24/06/11,06:42:45,16,09,1, 11.9,1,1, 18.613, 10579.388, 453.222, 52838.943 24/06/11,06:42:45,17,09,1, 11.9,1,1, 18.613, 10578.667, 454.382, 52837.579 24/06/11,06:42:45,18,09,1, 11.9,1,1, 18.613, 10578.670, 452.825, 52839.141 24/06/11,06:42:45,19,09,1, 11.9,1,1, 18.613, 10579.656, 453.793, 52838.486 24/06/11,06:42:46,00,10,1, 12.0,1,1, 18.610, 10579.648, 453.793, 52838.486 24/06/11,06:42:46,01,10,1, 12.0,1,1, 18.610, 10579.071, 454.155, 52837.515 24/06/11,06:42:46,02,10,1, 12.0,1,1, 18.610, 10579.166, 452.582, 52839.093 24/06/11,06:42:46,03,10,1, 12.0,1,1, 18.610, 10580.129, 453.613, 52838.219 24/06/11,06:42:46,04,10,1, 12.0,1,1, 18.610, 10578.525, 453.456, 52837.418 24/06/11,06:42:46,05,10,1, 12.0,1,1, 18.610, 10579.339, 452.449, 52838.652 24/06/11,06:42:46,06,10,1, 12.0,1,1, 18.610, 10579.265, 454.063, 52837.211 24/06/11,06:42:46,07,10,1, 12.0,1,1, 18.610, 10578.405, 452.968, 52838.084 24/06/11,06:42:46,08,10,1, 12.0,1,1, 18.610, 10579.946, 453.190, 52838.797 24/06/11,06:42:46,09,10,1, 12.0,1,1, 18.610, 10579.139, 454.109, 52837.588 24/06/11,06:42:46,10,10,1, 12.0,1,1, 18.610, 10579.260, 452.524, 52839.053 24/06/11,06:42:46,11,10,1, 12.0,1,1, 18.610, 10580.125, 453.677, 52838.178 24/06/11,06:42:46,12,10,1, 12.0,1,1, 18.610, 10578.546, 453.426, 52837.384 24/06/11,06:42:46,13,10,1, 12.0,1,1, 18.610, 10579.416, 452.465, 52838.748 24/06/11,06:42:46,14,10,1, 12.0,1,1, 18.610, 10579.290, 453.970, 52837.175 24/06/11,06:42:46,15,10,1, 12.0,1,1, 18.610, 10578.521, 452.943, 52838.092 24/06/11,06:42:46,16,10,1, 12.0,1,1, 18.610, 10580.054, 453.170, 52838.830 24/06/11,06:42:46,17,10,1, 12.0,1,1, 18.610, 10579.196, 454.116, 52837.477 24/06/11,06:42:46,18,10,1, 12.0,1,1, 18.610, 10579.330, 452.565, 52839.010 24/06/11,06:42:46,19,10,1, 12.0,1,1, 18.610, 10580.133, 453.596, 52838.129 24/06/11,06:42:47,00,11,1, 11.9,1,1, 18.608, 10580.132, 453.596, 52838.129 24/06/11,06:42:47,01,11,1, 11.9,1,1, 18.608, 10579.718, 453.884, 52837.506 24/06/11,06:42:47,02,11,1, 11.9,1,1, 18.608, 10579.793, 452.285, 52838.811 24/06/11,06:42:47,03,11,1, 11.9,1,1, 18.608, 10580.629, 453.441, 52837.923 24/06/11,06:42:47,04,11,1, 11.9,1,1, 18.608, 10579.032, 453.110, 52837.241 24/06/11,06:42:47,05,11,1, 11.9,1,1, 18.608, 10579.992, 452.315, 52838.518 24/06/11,06:42:47,06,11,1, 11.9,1,1, 18.608, 10579.840, 453.809, 52837.040 24/06/11,06:42:47,07,11,1, 11.9,1,1, 18.608, 10579.066, 452.724, 52838.060 24/06/11,06:42:47,08,11,1, 11.9,1,1, 18.608, 10580.653, 452.974, 52838.669 24/06/11,06:42:47,09,11,1, 11.9,1,1, 18.608, 10579.799, 453.865, 52837.502 24/06/11,06:42:47,10,11,1, 11.9,1,1, 18.608, 10579.886, 452.272, 52838.968 24/06/11,06:42:47,11,11,1, 11.9,1,1, 18.608, 10580.671, 453.422, 52837.919 24/06/11,06:42:47,12,11,1, 11.9,1,1, 18.608, 10579.105, 453.141, 52837.329 24/06/11,06:42:47,13,11,1, 11.9,1,1, 18.608, 10579.987, 452.198, 52838.582 24/06/11,06:42:47,14,11,1, 11.9,1,1, 18.608, 10579.899, 453.848, 52837.061 24/06/11,06:42:47,15,11,1, 11.9,1,1, 18.608, 10579.156, 452.653, 52838.082 24/06/11,06:42:47,16,11,1, 11.9,1,1, 18.608, 10580.696, 452.965, 52838.711 24/06/11,06:42:47,17,11,1, 11.9,1,1, 18.608, 10579.816, 453.829, 52837.368 24/06/11,06:42:47,18,11,1, 11.9,1,1, 18.608, 10579.979, 452.273, 52838.829 24/06/11,06:42:47,19,11,1, 11.9,1,1, 18.608, 10580.716, 453.409, 52837.806 24/06/11,06:42:48,00,10,1, 11.9,1,1, 18.612, 10580.708, 453.409, 52837.806 24/06/11,06:42:48,01,10,1, 11.9,1,1, 18.612, 10580.269, 453.602, 52837.328 24/06/11,06:42:48,02,10,1, 11.9,1,1, 18.612, 10580.449, 452.018, 52838.693 24/06/11,06:42:48,03,10,1, 11.9,1,1, 18.612, 10581.216, 453.229, 52837.704 24/06/11,06:42:48,04,10,1, 11.9,1,1, 18.612, 10579.616, 452.893, 52837.079 24/06/11,06:42:48,05,10,1, 11.9,1,1, 18.612, 10580.647, 452.014, 52838.343 24/06/11,06:42:48,06,10,1, 11.9,1,1, 18.612, 10580.457, 453.638, 52836.985 24/06/11,06:42:48,07,10,1, 11.9,1,1, 18.612, 10579.753, 452.372, 52838.059 24/06/11,06:42:48,08,10,1, 11.9,1,1, 18.612, 10581.294, 452.792, 52838.551 24/06/11,06:42:48,09,10,1, 11.9,1,1, 18.612, 10580.312, 453.548, 52837.255 24/06/11,06:42:48,10,10,1, 11.9,1,1, 18.612, 10580.562, 452.009, 52838.766 24/06/11,06:42:48,11,10,1, 11.9,1,1, 18.612, 10581.216, 453.185, 52837.675 24/06/11,06:42:48,12,10,1, 11.9,1,1, 18.612, 10579.648, 452.780, 52837.007 24/06/11,06:42:48,13,10,1, 11.9,1,1, 18.612, 10580.688, 452.069, 52838.276 24/06/11,06:42:48,14,10,1, 11.9,1,1, 18.612, 10580.517, 453.595, 52837.003 24/06/11,06:42:48,15,10,1, 11.9,1,1, 18.612, 10579.856, 452.449, 52838.072 24/06/11,06:42:48,16,10,1, 11.9,1,1, 18.612, 10581.327, 452.775, 52838.517 24/06/11,06:42:48,17,10,1, 11.9,1,1, 18.612, 10580.387, 453.527, 52837.287 24/06/11,06:42:48,18,10,1, 11.9,1,1, 18.612, 10580.565, 451.977, 52838.695 24/06/11,06:42:48,19,10,1, 11.9,1,1, 18.612, 10581.211, 453.149, 52837.590 24/06/11,06:42:49,00,11,1, 11.9,1,1, 18.612, 10581.208, 453.149, 52837.590 24/06/11,06:42:49,01,11,1, 11.9,1,1, 18.612, 10580.922, 453.321, 52837.126 24/06/11,06:42:49,02,11,1, 11.9,1,1, 18.612, 10581.159, 451.780, 52838.575 24/06/11,06:42:49,03,11,1, 11.9,1,1, 18.612, 10581.752, 452.988, 52837.390 24/06/11,06:42:49,04,11,1, 11.9,1,1, 18.612, 10580.175, 452.533, 52836.883 24/06/11,06:42:49,05,11,1, 11.9,1,1, 18.612, 10581.260, 451.880, 52838.160 24/06/11,06:42:49,06,11,1, 11.9,1,1, 18.612, 10581.056, 453.423, 52836.763 24/06/11,06:42:49,07,11,1, 11.9,1,1, 18.612, 10580.448, 452.199, 52837.976 24/06/11,06:42:49,08,11,1, 11.9,1,1, 18.612, 10581.954, 452.503, 52838.227 24/06/11,06:42:49,09,11,1, 11.9,1,1, 18.612, 10580.946, 453.309, 52837.085 24/06/11,06:42:49,10,11,1, 11.9,1,1, 18.612, 10581.205, 451.723, 52838.555 24/06/11,06:42:49,11,11,1, 11.9,1,1, 18.612, 10581.770, 452.942, 52837.350 24/06/11,06:42:49,12,11,1, 11.9,1,1, 18.612, 10580.261, 452.580, 52836.907 24/06/11,06:42:49,13,11,1, 11.9,1,1, 18.612, 10581.319, 451.867, 52838.209 24/06/11,06:42:49,14,11,1, 11.9,1,1, 18.612, 10581.114, 453.411, 52836.859 24/06/11,06:42:49,15,11,1, 11.9,1,1, 18.612, 10580.521, 452.169, 52837.866 24/06/11,06:42:49,16,11,1, 11.9,1,1, 18.612, 10582.066, 452.590, 52838.375 24/06/11,06:42:49,17,11,1, 11.9,1,1, 18.612, 10580.988, 453.242, 52837.139 24/06/11,06:42:49,18,11,1, 11.9,1,1, 18.612, 10581.257, 451.719, 52838.465 24/06/11,06:42:49,19,11,1, 11.9,1,1, 18.612, 10581.833, 452.914, 52837.367 24/06/11,06:42:50,00,12,1, 12.0,1,1, 18.611, 10581.826, 452.914, 52837.367 24/06/11,06:42:50,01,12,1, 12.0,1,1, 18.611, 10581.549, 453.075, 52836.971 24/06/11,06:42:50,02,12,1, 12.0,1,1, 18.611, 10581.751, 451.526, 52838.349 24/06/11,06:42:50,03,12,1, 12.0,1,1, 18.611, 10582.282, 452.788, 52837.081 24/06/11,06:42:50,04,12,1, 12.0,1,1, 18.611, 10580.827, 452.301, 52836.756 24/06/11,06:42:50,05,12,1, 12.0,1,1, 18.611, 10581.893, 451.677, 52837.984 24/06/11,06:42:50,06,12,1, 12.0,1,1, 18.611, 10581.641, 453.172, 52836.623 24/06/11,06:42:50,07,12,1, 12.0,1,1, 18.611, 10581.103, 451.916, 52837.730 24/06/11,06:42:50,08,12,1, 12.0,1,1, 18.611, 10582.589, 452.391, 52838.154 24/06/11,06:42:50,09,12,1, 12.0,1,1, 18.611, 10581.562, 453.025, 52836.947 24/06/11,06:42:50,10,12,1, 12.0,1,1, 18.611, 10581.838, 451.501, 52838.365 24/06/11,06:42:50,11,12,1, 12.0,1,1, 18.611, 10582.365, 452.777, 52837.203 24/06/11,06:42:50,12,12,1, 12.0,1,1, 18.611, 10580.831, 452.277, 52836.809 24/06/11,06:42:50,13,12,1, 12.0,1,1, 18.611, 10582.000, 451.633, 52838.021 24/06/11,06:42:50,14,12,1, 12.0,1,1, 18.611, 10581.722, 453.231, 52836.702 24/06/11,06:42:50,15,12,1, 12.0,1,1, 18.611, 10581.148, 451.838, 52837.734 24/06/11,06:42:50,16,12,1, 12.0,1,1, 18.611, 10582.681, 452.384, 52838.127 24/06/11,06:42:50,17,12,1, 12.0,1,1, 18.611, 10581.619, 452.991, 52836.979 24/06/11,06:42:50,18,12,1, 12.0,1,1, 18.611, 10581.891, 451.450, 52838.366 24/06/11,06:42:50,19,12,1, 12.0,1,1, 18.611, 10582.443, 452.780, 52837.141 24/06/11,06:42:51,00,12,1, 12.0,1,1, 18.612, 10582.435, 452.780, 52837.141 24/06/11,06:42:51,01,12,1, 12.0,1,1, 18.612, 10582.155, 452.822, 52836.881 24/06/11,06:42:51,02,12,1, 12.0,1,1, 18.612, 10582.359, 451.233, 52838.114 24/06/11,06:42:51,03,12,1, 12.0,1,1, 18.612, 10582.880, 452.547, 52837.052 24/06/11,06:42:51,04,12,1, 12.0,1,1, 18.612, 10581.446, 452.042, 52836.691 24/06/11,06:42:51,05,12,1, 12.0,1,1, 18.612, 10582.473, 451.454, 52837.885 24/06/11,06:42:51,06,12,1, 12.0,1,1, 18.612, 10582.272, 452.975, 52836.527 24/06/11,06:42:51,07,12,1, 12.0,1,1, 18.612, 10581.779, 451.599, 52837.644 24/06/11,06:42:51,08,12,1, 12.0,1,1, 18.612, 10583.268, 452.171, 52837.949 24/06/11,06:42:51,09,12,1, 12.0,1,1, 18.612, 10582.208, 452.758, 52836.796 24/06/11,06:42:51,10,12,1, 12.0,1,1, 18.612, 10582.445, 451.285, 52838.215 24/06/11,06:42:51,11,12,1, 12.0,1,1, 18.612, 10582.933, 452.530, 52836.947 24/06/11,06:42:51,12,12,1, 12.0,1,1, 18.612, 10581.497, 451.961, 52836.577 24/06/11,06:42:51,13,12,1, 12.0,1,1, 18.612, 10582.604, 451.407, 52837.792 24/06/11,06:42:51,14,12,1, 12.0,1,1, 18.612, 10582.348, 452.936, 52836.547 24/06/11,06:42:51,15,12,1, 12.0,1,1, 18.612, 10581.794, 451.661, 52837.821 24/06/11,06:42:51,16,12,1, 12.0,1,1, 18.612, 10583.285, 452.134, 52837.989 24/06/11,06:42:51,17,12,1, 12.0,1,1, 18.612, 10582.259, 452.721, 52836.656 24/06/11,06:42:51,18,12,1, 12.0,1,1, 18.612, 10582.532, 451.192, 52838.058 24/06/11,06:42:51,19,12,1, 12.0,1,1, 18.612, 10583.049, 452.474, 52836.993 24/06/11,06:42:52,00,12,1, 11.9,1,1, 18.610, 10583.044, 452.474, 52836.993 24/06/11,06:42:52,01,12,1, 11.9,1,1, 18.610, 10582.695, 452.562, 52836.676 24/06/11,06:42:52,02,12,1, 11.9,1,1, 18.610, 10582.974, 450.963, 52838.054 24/06/11,06:42:52,03,12,1, 11.9,1,1, 18.610, 10583.515, 452.305, 52836.814 24/06/11,06:42:52,04,12,1, 11.9,1,1, 18.610, 10582.045, 451.736, 52836.492 24/06/11,06:42:52,05,12,1, 11.9,1,1, 18.610, 10583.144, 451.135, 52837.688 24/06/11,06:42:52,06,12,1, 11.9,1,1, 18.610, 10582.896, 452.676, 52836.368 24/06/11,06:42:52,07,12,1, 11.9,1,1, 18.610, 10582.426, 451.401, 52837.663 24/06/11,06:42:52,08,12,1, 11.9,1,1, 18.610, 10583.886, 451.902, 52837.944 24/06/11,06:42:52,09,12,1, 11.9,1,1, 18.610, 10582.758, 452.469, 52836.630 24/06/11,06:42:52,10,12,1, 11.9,1,1, 18.610, 10583.020, 450.959, 52837.986 24/06/11,06:42:52,11,12,1, 11.9,1,1, 18.610, 10583.561, 452.207, 52836.846 24/06/11,06:42:52,12,12,1, 11.9,1,1, 18.610, 10582.086, 451.730, 52836.550 24/06/11,06:42:52,13,12,1, 11.9,1,1, 18.610, 10583.189, 451.150, 52837.683 24/06/11,06:42:52,14,12,1, 11.9,1,1, 18.610, 10582.958, 452.635, 52836.343 24/06/11,06:42:52,15,12,1, 11.9,1,1, 18.610, 10582.413, 451.339, 52837.492 24/06/11,06:42:52,16,12,1, 11.9,1,1, 18.610, 10583.938, 451.832, 52837.859 24/06/11,06:42:52,17,12,1, 11.9,1,1, 18.610, 10582.809, 452.513, 52836.745 24/06/11,06:42:52,18,12,1, 11.9,1,1, 18.610, 10583.086, 450.916, 52837.880 24/06/11,06:42:52,19,12,1, 11.9,1,1, 18.610, 10583.681, 452.207, 52836.719 24/06/11,06:42:53,00,12,1, 11.9,1,1, 18.611, 10583.678, 452.207, 52836.719 24/06/11,06:42:53,01,12,1, 11.9,1,1, 18.611, 10583.261, 452.192, 52836.620 24/06/11,06:42:53,02,12,1, 11.9,1,1, 18.611, 10583.553, 450.652, 52837.768 24/06/11,06:42:53,03,12,1, 11.9,1,1, 18.611, 10584.039, 451.990, 52836.669 24/06/11,06:42:53,04,12,1, 11.9,1,1, 18.611, 10582.683, 451.497, 52836.443 24/06/11,06:42:53,05,12,1, 11.9,1,1, 18.611, 10583.674, 450.851, 52837.524 24/06/11,06:42:53,06,12,1, 11.9,1,1, 18.611, 10583.466, 452.398, 52836.227 24/06/11,06:42:53,07,12,1, 11.9,1,1, 18.611, 10582.955, 451.071, 52837.419 24/06/11,06:42:53,08,12,1, 11.9,1,1, 18.611, 10584.385, 451.589, 52837.680 24/06/11,06:42:53,09,12,1, 11.9,1,1, 18.611, 10583.379, 452.187, 52836.534 24/06/11,06:42:53,10,12,1, 11.9,1,1, 18.611, 10583.652, 450.658, 52837.873 24/06/11,06:42:53,11,12,1, 11.9,1,1, 18.611, 10584.089, 451.935, 52836.670 24/06/11,06:42:53,12,12,1, 11.9,1,1, 18.611, 10582.697, 451.476, 52836.405 24/06/11,06:42:53,13,12,1, 11.9,1,1, 18.611, 10583.773, 450.854, 52837.480 24/06/11,06:42:53,14,12,1, 11.9,1,1, 18.611, 10583.490, 452.355, 52836.232 24/06/11,06:42:53,15,12,1, 11.9,1,1, 18.611, 10583.067, 451.077, 52837.387 24/06/11,06:42:53,16,12,1, 11.9,1,1, 18.611, 10584.419, 451.503, 52837.649 24/06/11,06:42:53,17,12,1, 11.9,1,1, 18.611, 10583.469, 452.222, 52836.677 24/06/11,06:42:53,18,12,1, 11.9,1,1, 18.611, 10583.707, 450.636, 52837.853 24/06/11,06:42:53,19,12,1, 11.9,1,1, 18.611, 10584.158, 451.939, 52836.685 24/06/11,06:42:54,00,12,1, 11.9,1,1, 18.609, 10584.154, 451.939, 52836.685 24/06/11,06:42:54,01,12,1, 11.9,1,1, 18.609, 10583.917, 452.004, 52836.464 24/06/11,06:42:54,02,12,1, 11.9,1,1, 18.609, 10584.142, 450.449, 52837.736 24/06/11,06:42:54,03,12,1, 11.9,1,1, 18.609, 10584.581, 451.702, 52836.648 24/06/11,06:42:54,04,12,1, 11.9,1,1, 18.609, 10583.177, 451.246, 52836.212 24/06/11,06:42:54,05,12,1, 11.9,1,1, 18.609, 10584.210, 450.571, 52837.267 24/06/11,06:42:54,06,12,1, 11.9,1,1, 18.609, 10584.033, 452.113, 52836.101 24/06/11,06:42:54,07,12,1, 11.9,1,1, 18.609, 10583.501, 450.838, 52837.167 24/06/11,06:42:54,08,12,1, 11.9,1,1, 18.609, 10584.965, 451.323, 52837.492 24/06/11,06:42:54,09,12,1, 11.9,1,1, 18.609, 10583.944, 451.931, 52836.472 24/06/11,06:42:54,10,12,1, 11.9,1,1, 18.609, 10584.178, 450.455, 52837.730 24/06/11,06:42:54,11,12,1, 11.9,1,1, 18.609, 10584.677, 451.647, 52836.480 24/06/11,06:42:54,12,12,1, 11.9,1,1, 18.609, 10583.304, 451.252, 52836.273 24/06/11,06:42:54,13,12,1, 11.9,1,1, 18.609, 10584.262, 450.573, 52837.243 24/06/11,06:42:54,14,12,1, 11.9,1,1, 18.609, 10584.048, 452.075, 52836.069 24/06/11,06:42:54,15,12,1, 11.9,1,1, 18.609, 10583.597, 450.860, 52837.204 24/06/11,06:42:54,16,12,1, 11.9,1,1, 18.609, 10584.983, 451.258, 52837.504 24/06/11,06:42:54,17,12,1, 11.9,1,1, 18.609, 10584.006, 451.994, 52836.528 24/06/11,06:42:54,18,12,1, 11.9,1,1, 18.609, 10584.212, 450.385, 52837.651 24/06/11,06:42:54,19,12,1, 11.9,1,1, 18.609, 10584.729, 451.658, 52836.597 24/06/11,06:42:55,00,11,1, 11.9,1,1, 18.611, 10584.722, 451.658, 52836.597 24/06/11,06:42:55,01,11,1, 11.9,1,1, 18.611, 10584.487, 451.756, 52836.366 24/06/11,06:42:55,02,11,1, 11.9,1,1, 18.611, 10584.615, 450.177, 52837.585 24/06/11,06:42:55,03,11,1, 11.9,1,1, 18.611, 10585.216, 451.447, 52836.448 24/06/11,06:42:55,04,11,1, 11.9,1,1, 18.611, 10583.799, 451.013, 52836.106 24/06/11,06:42:55,05,11,1, 11.9,1,1, 18.611, 10584.751, 450.325, 52837.247 24/06/11,06:42:55,06,11,1, 11.9,1,1, 18.611, 10584.575, 451.838, 52835.956 24/06/11,06:42:55,07,11,1, 11.9,1,1, 18.611, 10584.008, 450.603, 52837.068 24/06/11,06:42:55,08,11,1, 11.9,1,1, 18.611, 10585.450, 451.032, 52837.438 24/06/11,06:42:55,09,11,1, 11.9,1,1, 18.611, 10584.530, 451.716, 52836.342 24/06/11,06:42:55,10,11,1, 11.9,1,1, 18.611, 10584.717, 450.206, 52837.641 24/06/11,06:42:55,11,11,1, 11.9,1,1, 18.611, 10585.271, 451.385, 52836.489 24/06/11,06:42:55,12,11,1, 11.9,1,1, 18.611, 10583.829, 451.027, 52836.289 24/06/11,06:42:55,13,11,1, 11.9,1,1, 18.611, 10584.788, 450.219, 52837.276 24/06/11,06:42:55,14,11,1, 11.9,1,1, 18.611, 10584.658, 451.854, 52836.045 24/06/11,06:42:55,15,11,1, 11.9,1,1, 18.611, 10584.063, 450.604, 52837.050 24/06/11,06:42:55,16,11,1, 11.9,1,1, 18.611, 10585.518, 450.957, 52837.445 24/06/11,06:42:55,17,11,1, 11.9,1,1, 18.611, 10584.577, 451.702, 52836.367 24/06/11,06:42:55,18,11,1, 11.9,1,1, 18.611, 10584.746, 450.160, 52837.591 24/06/11,06:42:55,19,11,1, 11.9,1,1, 18.611, 10585.321, 451.366, 52836.528 24/06/11,06:42:56,00,12,1, 11.8,1,1, 18.610, 10585.314, 451.366, 52836.528 24/06/11,06:42:56,01,12,1, 11.8,1,1, 18.610, 10585.029, 451.529, 52836.177 24/06/11,06:42:56,02,12,1, 11.8,1,1, 18.610, 10585.145, 449.930, 52837.478 24/06/11,06:42:56,03,12,1, 11.8,1,1, 18.610, 10585.834, 451.183, 52836.501 24/06/11,06:42:56,04,12,1, 11.8,1,1, 18.610, 10584.318, 450.750, 52835.988 24/06/11,06:42:56,05,12,1, 11.8,1,1, 18.610, 10585.310, 450.052, 52837.271 24/06/11,06:42:56,06,12,1, 11.8,1,1, 18.610, 10585.079, 451.518, 52835.835 24/06/11,06:42:56,07,12,1, 11.8,1,1, 18.610, 10584.490, 450.320, 52836.791 24/06/11,06:42:56,08,12,1, 11.8,1,1, 18.610, 10586.002, 450.740, 52837.370 24/06/11,06:42:56,09,12,1, 11.8,1,1, 18.610, 10585.083, 451.491, 52836.205 24/06/11,06:42:56,10,12,1, 11.8,1,1, 18.610, 10585.250, 449.936, 52837.602 24/06/11,06:42:56,11,12,1, 11.8,1,1, 18.610, 10585.889, 451.120, 52836.414 24/06/11,06:42:56,12,12,1, 11.8,1,1, 18.610, 10584.339, 450.758, 52835.875 24/06/11,06:42:56,13,12,1, 11.8,1,1, 18.610, 10585.363, 449.995, 52837.122 24/06/11,06:42:56,14,12,1, 11.8,1,1, 18.610, 10585.189, 451.573, 52835.806 24/06/11,06:42:56,15,12,1, 11.8,1,1, 18.610, 10584.556, 450.267, 52836.817 24/06/11,06:42:56,16,12,1, 11.8,1,1, 18.610, 10586.075, 450.720, 52837.399 24/06/11,06:42:56,17,12,1, 11.8,1,1, 18.610, 10585.059, 451.466, 52836.181 24/06/11,06:42:56,18,12,1, 11.8,1,1, 18.610, 10585.264, 449.902, 52837.494 24/06/11,06:42:56,19,12,1, 11.8,1,1, 18.610, 10585.905, 451.079, 52836.387 24/06/11,06:42:57,00,12,1, 11.9,1,1, 18.614, 10585.898, 451.079, 52836.387 24/06/11,06:42:57,01,12,1, 11.9,1,1, 18.614, 10585.515, 451.269, 52836.117 24/06/11,06:42:57,02,12,1, 11.9,1,1, 18.614, 10585.692, 449.672, 52837.420 24/06/11,06:42:57,03,12,1, 11.9,1,1, 18.614, 10586.295, 450.853, 52836.402 24/06/11,06:42:57,04,12,1, 11.9,1,1, 18.614, 10584.869, 450.545, 52835.870 24/06/11,06:42:57,05,12,1, 11.9,1,1, 18.614, 10585.799, 449.739, 52837.003 24/06/11,06:42:57,06,12,1, 11.9,1,1, 18.614, 10585.595, 451.343, 52835.730 24/06/11,06:42:57,07,12,1, 11.9,1,1, 18.614, 10585.053, 450.170, 52837.257 24/06/11,06:42:57,08,12,1, 11.9,1,1, 18.614, 10586.228, 450.545, 52837.364 24/06/11,06:42:57,09,12,1, 11.9,1,1, 18.614, 10585.811, 451.373, 52836.793 24/06/11,06:42:57,10,12,1, 11.9,1,1, 18.614, 10585.526, 449.684, 52837.019 24/06/11,06:42:57,11,12,1, 11.9,1,1, 18.614, 10586.242, 451.067, 52837.366 24/06/11,06:42:57,12,12,1, 11.9,1,1, 18.614, 10585.334, 450.573, 52836.486 24/06/11,06:42:57,13,12,1, 11.9,1,1, 18.614, 10585.507, 449.738, 52836.923 24/06/11,06:42:57,14,12,1, 11.9,1,1, 18.614, 10586.000, 451.407, 52837.010 24/06/11,06:42:57,15,12,1, 11.9,1,1, 18.614, 10585.122, 450.024, 52836.544 24/06/11,06:42:57,16,12,1, 11.9,1,1, 18.614, 10586.116, 450.508, 52837.554 24/06/11,06:42:57,17,12,1, 11.9,1,1, 18.614, 10585.970, 451.357, 52837.031 24/06/11,06:42:57,18,12,1, 11.9,1,1, 18.614, 10585.482, 449.645, 52836.864 24/06/11,06:42:57,19,12,1, 11.9,1,1, 18.614, 10586.337, 451.097, 52837.422 24/06/11,06:42:58,00,12,1, 11.9,1,1, 18.610, 10586.332, 451.097, 52837.422 24/06/11,06:42:58,01,12,1, 11.9,1,1, 18.610, 10586.387, 451.167, 52836.910 24/06/11,06:42:58,02,12,1, 11.9,1,1, 18.610, 10585.856, 449.453, 52836.879 24/06/11,06:42:58,03,12,1, 11.9,1,1, 18.610, 10586.780, 450.880, 52837.405 24/06/11,06:42:58,04,12,1, 11.9,1,1, 18.610, 10585.819, 450.398, 52836.409 24/06/11,06:42:58,05,12,1, 11.9,1,1, 18.610, 10585.963, 449.427, 52837.009 24/06/11,06:42:58,06,12,1, 11.9,1,1, 18.610, 10586.501, 451.194, 52837.006 24/06/11,06:42:58,07,12,1, 11.9,1,1, 18.610, 10585.562, 449.799, 52836.447 24/06/11,06:42:58,08,12,1, 11.9,1,1, 18.610, 10586.558, 450.209, 52837.415 24/06/11,06:42:58,09,12,1, 11.9,1,1, 18.610, 10586.427, 451.168, 52836.994 24/06/11,06:42:58,10,12,1, 11.9,1,1, 18.610, 10585.944, 449.447, 52836.937 24/06/11,06:42:58,11,12,1, 11.9,1,1, 18.610, 10586.806, 450.805, 52837.447 24/06/11,06:42:58,12,12,1, 11.9,1,1, 18.610, 10585.867, 450.363, 52836.385 24/06/11,06:42:58,13,12,1, 11.9,1,1, 18.610, 10586.049, 449.427, 52836.901 24/06/11,06:42:58,14,12,1, 11.9,1,1, 18.610, 10586.525, 451.142, 52837.017 24/06/11,06:42:58,15,12,1, 11.9,1,1, 18.610, 10585.607, 449.769, 52836.371 24/06/11,06:42:58,16,12,1, 11.9,1,1, 18.610, 10586.632, 450.150, 52837.396 24/06/11,06:42:58,17,12,1, 11.9,1,1, 18.610, 10586.498, 451.116, 52836.972 24/06/11,06:42:58,18,12,1, 11.9,1,1, 18.610, 10585.981, 449.409, 52836.911 24/06/11,06:42:58,19,12,1, 11.9,1,1, 18.610, 10586.886, 450.793, 52837.432 24/06/11,06:42:59,00,12,1, 11.9,1,1, 18.612, 10586.883, 450.793, 52837.432 24/06/11,06:42:59,01,12,1, 11.9,1,1, 18.612, 10586.856, 450.933, 52836.837 24/06/11,06:42:59,02,12,1, 11.9,1,1, 18.612, 10586.414, 449.216, 52837.057 24/06/11,06:42:59,03,12,1, 11.9,1,1, 18.612, 10587.245, 450.576, 52837.470 24/06/11,06:42:59,04,12,1, 11.9,1,1, 18.612, 10586.371, 450.233, 52836.421 24/06/11,06:42:59,05,12,1, 11.9,1,1, 18.612, 10586.445, 449.212, 52836.842 24/06/11,06:42:59,06,12,1, 11.9,1,1, 18.612, 10586.987, 450.923, 52836.803 24/06/11,06:42:59,07,12,1, 11.9,1,1, 18.612, 10586.002, 449.575, 52836.377 24/06/11,06:42:59,08,12,1, 11.9,1,1, 18.612, 10587.019, 449.933, 52837.406 24/06/11,06:42:59,09,12,1, 11.9,1,1, 18.612, 10586.918, 450.922, 52836.911 24/06/11,06:42:59,10,12,1, 11.9,1,1, 18.612, 10586.358, 449.188, 52836.913 24/06/11,06:42:59,11,12,1, 11.9,1,1, 18.612, 10587.263, 450.550, 52837.338 24/06/11,06:42:59,12,12,1, 11.9,1,1, 18.612, 10586.428, 450.154, 52836.430 24/06/11,06:42:59,13,12,1, 11.9,1,1, 18.612, 10586.499, 449.199, 52837.025 24/06/11,06:42:59,14,12,1, 11.9,1,1, 18.612, 10587.003, 450.906, 52836.933 24/06/11,06:42:59,15,12,1, 11.9,1,1, 18.612, 10586.096, 449.520, 52836.390 24/06/11,06:42:59,16,12,1, 11.9,1,1, 18.612, 10587.044, 449.898, 52837.411 24/06/11,06:42:59,17,12,1, 11.9,1,1, 18.612, 10586.936, 450.924, 52836.849 24/06/11,06:42:59,18,12,1, 11.9,1,1, 18.612, 10586.496, 449.157, 52836.811 24/06/11,06:42:59,19,12,1, 11.9,1,1, 18.612, 10587.379, 450.528, 52837.424 24/06/11,06:43:00,00,12,1, 11.9,1,1, 18.616, 10587.375, 450.528, 52837.424 24/06/11,06:43:00,01,12,1, 11.9,1,1, 18.616, 10587.330, 450.767, 52836.942 24/06/11,06:43:00,02,12,1, 11.9,1,1, 18.616, 10586.775, 448.991, 52836.790 24/06/11,06:43:00,03,12,1, 11.9,1,1, 18.616, 10587.757, 450.334, 52837.420 24/06/11,06:43:00,04,12,1, 11.9,1,1, 18.616, 10586.816, 449.976, 52836.368 24/06/11,06:43:00,05,12,1, 11.9,1,1, 18.616, 10586.874, 448.906, 52836.850 24/06/11,06:43:00,06,12,1, 11.9,1,1, 18.616, 10587.456, 450.619, 52836.950 24/06/11,06:43:00,07,12,1, 11.9,1,1, 18.616, 10586.432, 449.278, 52835.920 24/06/11,06:43:00,08,12,1, 11.9,1,1, 18.616, 10587.562, 449.551, 52837.162 24/06/11,06:43:00,09,12,1, 11.9,1,1, 18.616, 10587.096, 450.600, 52835.911 24/06/11,06:43:00,10,12,1, 11.9,1,1, 18.616, 10587.037, 448.975, 52837.248 24/06/11,06:43:00,11,12,1, 11.9,1,1, 18.616, 10587.956, 450.085, 52836.587 24/06/11,06:43:00,12,12,1, 11.9,1,1, 18.616, 10586.403, 449.879, 52835.673 24/06/11,06:43:00,13,12,1, 11.9,1,1, 18.616, 10587.253, 448.896, 52836.936 24/06/11,06:43:00,14,12,1, 11.9,1,1, 18.616, 10587.224, 450.385, 52835.532 24/06/11,06:43:00,15,12,1, 11.9,1,1, 18.616, 10586.234, 449.360, 52836.363 24/06/11,06:43:00,16,12,1, 11.9,1,1, 18.616, 10587.829, 449.589, 52837.163 24/06/11,06:43:00,17,12,1, 11.9,1,1, 18.616, 10587.027, 450.522, 52835.770 24/06/11,06:43:00,18,12,1, 11.9,1,1, 18.616, 10587.097, 448.987, 52837.407 24/06/11,06:43:00,19,12,1, 11.9,1,1, 18.616, 10588.050, 449.996, 52836.494 24/06/11,06:43:01,00,12,1, 11.9,1,1, 18.615, 10588.043, 449.996, 52836.494 24/06/11,06:43:01,01,12,1, 11.9,1,1, 18.615, 10587.470, 450.345, 52835.822 24/06/11,06:43:01,02,12,1, 11.9,1,1, 18.615, 10587.486, 448.785, 52837.212 24/06/11,06:43:01,03,12,1, 11.9,1,1, 18.615, 10588.362, 449.839, 52836.544 24/06/11,06:43:01,04,12,1, 11.9,1,1, 18.615, 10586.831, 449.660, 52835.603 24/06/11,06:43:01,05,12,1, 11.9,1,1, 18.615, 10587.582, 448.610, 52836.859 24/06/11,06:43:01,06,12,1, 11.9,1,1, 18.615, 10587.634, 450.154, 52835.449 24/06/11,06:43:01,07,12,1, 11.9,1,1, 18.615, 10586.694, 449.143, 52836.195 24/06/11,06:43:01,08,12,1, 11.9,1,1, 18.615, 10588.196, 449.329, 52837.120 24/06/11,06:43:01,09,12,1, 11.9,1,1, 18.615, 10587.485, 450.358, 52835.712 24/06/11,06:43:01,10,12,1, 11.9,1,1, 18.615, 10587.478, 448.831, 52837.304 24/06/11,06:43:01,11,12,1, 11.9,1,1, 18.615, 10588.418, 449.820, 52836.514 24/06/11,06:43:01,12,12,1, 11.9,1,1, 18.615, 10586.894, 449.633, 52835.591 24/06/11,06:43:01,13,12,1, 11.9,1,1, 18.615, 10587.678, 448.630, 52836.993 24/06/11,06:43:01,14,12,1, 11.9,1,1, 18.615, 10587.663, 450.148, 52835.512 24/06/11,06:43:01,15,12,1, 11.9,1,1, 18.615, 10586.605, 449.144, 52836.291 24/06/11,06:43:01,16,12,1, 11.9,1,1, 18.615, 10588.296, 449.274, 52837.093 24/06/11,06:43:01,17,12,1, 11.9,1,1, 18.615, 10587.497, 450.313, 52835.771 24/06/11,06:43:01,18,12,1, 11.9,1,1, 18.615, 10587.542, 448.784, 52837.327 24/06/11,06:43:01,19,12,1, 11.9,1,1, 18.615, 10588.448, 449.810, 52836.526 24/06/11,06:43:02,00,12,1, 12.0,1,1, 18.615, 10588.443, 449.810, 52836.526 24/06/11,06:43:02,01,12,1, 12.0,1,1, 18.615, 10587.862, 450.081, 52835.760 24/06/11,06:43:02,02,12,1, 12.0,1,1, 18.615, 10587.885, 448.621, 52837.207 24/06/11,06:43:02,03,12,1, 12.0,1,1, 18.615, 10588.889, 449.529, 52836.549 24/06/11,06:43:02,04,12,1, 12.0,1,1, 18.615, 10587.356, 449.434, 52835.629 24/06/11,06:43:02,05,12,1, 12.0,1,1, 18.615, 10588.112, 448.351, 52836.998 24/06/11,06:43:02,06,12,1, 12.0,1,1, 18.615, 10588.059, 449.893, 52835.486 24/06/11,06:43:02,07,12,1, 12.0,1,1, 18.615, 10587.064, 448.955, 52836.196 24/06/11,06:43:02,08,12,1, 12.0,1,1, 18.615, 10588.625, 448.969, 52836.997 24/06/11,06:43:02,09,12,1, 12.0,1,1, 18.615, 10587.899, 450.097, 52835.740 24/06/11,06:43:02,10,12,1, 12.0,1,1, 18.615, 10587.904, 448.547, 52837.319 24/06/11,06:43:02,11,12,1, 12.0,1,1, 18.615, 10588.976, 449.493, 52836.575 24/06/11,06:43:02,12,12,1, 12.0,1,1, 18.615, 10587.379, 449.388, 52835.685 24/06/11,06:43:02,13,12,1, 12.0,1,1, 18.615, 10588.132, 448.354, 52837.028 24/06/11,06:43:02,14,12,1, 12.0,1,1, 18.615, 10588.119, 449.881, 52835.466 24/06/11,06:43:02,15,12,1, 12.0,1,1, 18.615, 10587.123, 448.947, 52836.228 24/06/11,06:43:02,16,12,1, 12.0,1,1, 18.615, 10588.645, 448.992, 52837.097 24/06/11,06:43:02,17,12,1, 12.0,1,1, 18.615, 10587.901, 450.142, 52835.883 24/06/11,06:43:02,18,12,1, 12.0,1,1, 18.615, 10587.947, 448.485, 52837.175 24/06/11,06:43:02,19,12,1, 12.0,1,1, 18.615, 10588.912, 449.488, 52836.581 24/06/11,06:43:03,00,12,1, 11.9,1,1, 18.611, 10588.911, 449.488, 52836.581 24/06/11,06:43:03,01,12,1, 11.9,1,1, 18.611, 10588.290, 449.847, 52835.636 24/06/11,06:43:03,02,12,1, 11.9,1,1, 18.611, 10588.292, 448.350, 52837.111 24/06/11,06:43:03,03,12,1, 11.9,1,1, 18.611, 10589.323, 449.290, 52836.670 24/06/11,06:43:03,04,12,1, 11.9,1,1, 18.611, 10587.873, 449.240, 52835.735 24/06/11,06:43:03,05,12,1, 11.9,1,1, 18.611, 10588.480, 448.075, 52836.891 24/06/11,06:43:03,06,12,1, 11.9,1,1, 18.611, 10588.560, 449.592, 52835.383 24/06/11,06:43:03,07,12,1, 11.9,1,1, 18.611, 10587.517, 448.696, 52836.084 24/06/11,06:43:03,08,12,1, 11.9,1,1, 18.611, 10588.973, 448.717, 52837.043 24/06/11,06:43:03,09,12,1, 11.9,1,1, 18.611, 10588.324, 449.856, 52835.746 24/06/11,06:43:03,10,12,1, 11.9,1,1, 18.611, 10588.301, 448.352, 52837.153 24/06/11,06:43:03,11,12,1, 11.9,1,1, 18.611, 10589.349, 449.276, 52836.707 24/06/11,06:43:03,12,12,1, 11.9,1,1, 18.611, 10587.894, 449.245, 52835.737 24/06/11,06:43:03,13,12,1, 11.9,1,1, 18.611, 10588.513, 448.064, 52836.911 24/06/11,06:43:03,14,12,1, 11.9,1,1, 18.611, 10588.582, 449.613, 52835.479 24/06/11,06:43:03,15,12,1, 11.9,1,1, 18.611, 10587.545, 448.667, 52836.108 24/06/11,06:43:03,16,12,1, 11.9,1,1, 18.611, 10588.994, 448.663, 52836.949 24/06/11,06:43:03,17,12,1, 11.9,1,1, 18.611, 10588.346, 449.825, 52835.709 24/06/11,06:43:03,18,12,1, 11.9,1,1, 18.611, 10588.313, 448.303, 52837.231 24/06/11,06:43:03,19,12,1, 11.9,1,1, 18.611, 10589.407, 449.199, 52836.586 24/06/11,06:43:04,00,11,1, 11.9,1,1, 18.617, 10589.403, 449.199, 52836.586 24/06/11,06:43:04,01,11,1, 11.9,1,1, 18.617, 10588.706, 449.668, 52835.738 24/06/11,06:43:04,02,11,1, 11.9,1,1, 18.617, 10588.667, 448.134, 52837.132 24/06/11,06:43:04,03,11,1, 11.9,1,1, 18.617, 10589.698, 448.989, 52836.587 24/06/11,06:43:04,04,11,1, 11.9,1,1, 18.617, 10588.307, 448.990, 52835.618 24/06/11,06:43:04,05,11,1, 11.9,1,1, 18.617, 10588.937, 447.827, 52836.883 24/06/11,06:43:04,06,11,1, 11.9,1,1, 18.617, 10588.939, 449.384, 52835.359 24/06/11,06:43:04,07,11,1, 11.9,1,1, 18.617, 10587.950, 448.455, 52836.105 24/06/11,06:43:04,08,11,1, 11.9,1,1, 18.617, 10589.292, 448.416, 52836.919 24/06/11,06:43:04,09,11,1, 11.9,1,1, 18.617, 10588.770, 449.625, 52835.852 24/06/11,06:43:04,10,11,1, 11.9,1,1, 18.617, 10588.712, 448.057, 52837.166 24/06/11,06:43:04,11,11,1, 11.9,1,1, 18.617, 10589.775, 448.955, 52836.597 24/06/11,06:43:04,12,11,1, 11.9,1,1, 18.617, 10588.332, 448.998, 52835.670 24/06/11,06:43:04,13,11,1, 11.9,1,1, 18.617, 10588.984, 447.838, 52836.945 24/06/11,06:43:04,14,11,1, 11.9,1,1, 18.617, 10588.977, 449.415, 52835.564 24/06/11,06:43:04,15,11,1, 11.9,1,1, 18.617, 10587.943, 448.436, 52836.101 24/06/11,06:43:04,16,11,1, 11.9,1,1, 18.617, 10589.434, 448.464, 52837.012 24/06/11,06:43:04,17,11,1, 11.9,1,1, 18.617, 10588.780, 449.580, 52835.747 24/06/11,06:43:04,18,11,1, 11.9,1,1, 18.617, 10588.755, 448.106, 52837.120 24/06/11,06:43:04,19,11,1, 11.9,1,1, 18.617, 10589.825, 448.975, 52836.623 24/06/11,06:43:05,00,12,1, 11.9,1,1, 18.612, 10589.820, 448.975, 52836.623 24/06/11,06:43:05,01,12,1, 11.9,1,1, 18.612, 10589.110, 449.418, 52835.639 24/06/11,06:43:05,02,12,1, 11.9,1,1, 18.612, 10589.107, 447.808, 52837.138 24/06/11,06:43:05,03,12,1, 11.9,1,1, 18.612, 10590.164, 448.788, 52836.706 24/06/11,06:43:05,04,12,1, 11.9,1,1, 18.612, 10588.661, 448.799, 52835.787 24/06/11,06:43:05,05,12,1, 11.9,1,1, 18.612, 10589.353, 447.591, 52836.941 24/06/11,06:43:05,06,12,1, 11.9,1,1, 18.612, 10589.409, 449.079, 52835.580 24/06/11,06:43:05,07,12,1, 11.9,1,1, 18.612, 10588.280, 448.194, 52836.031 24/06/11,06:43:05,08,12,1, 11.9,1,1, 18.612, 10589.764, 448.162, 52836.910 24/06/11,06:43:05,09,12,1, 11.9,1,1, 18.612, 10589.188, 449.334, 52835.726 24/06/11,06:43:05,10,12,1, 11.9,1,1, 18.612, 10589.134, 447.813, 52837.208 24/06/11,06:43:05,11,12,1, 11.9,1,1, 18.612, 10590.185, 448.710, 52836.577 24/06/11,06:43:05,12,12,1, 11.9,1,1, 18.612, 10588.752, 448.793, 52835.711 24/06/11,06:43:05,13,12,1, 11.9,1,1, 18.612, 10589.358, 447.548, 52836.984 24/06/11,06:43:05,14,12,1, 11.9,1,1, 18.612, 10589.425, 449.066, 52835.565 24/06/11,06:43:05,15,12,1, 11.9,1,1, 18.612, 10588.328, 448.185, 52836.093 24/06/11,06:43:05,16,12,1, 11.9,1,1, 18.612, 10589.808, 448.163, 52836.940 24/06/11,06:43:05,17,12,1, 11.9,1,1, 18.612, 10589.184, 449.284, 52835.553 24/06/11,06:43:05,18,12,1, 11.9,1,1, 18.612, 10589.197, 447.838, 52837.207 24/06/11,06:43:05,19,12,1, 11.9,1,1, 18.612, 10590.241, 448.696, 52836.660 24/06/11,06:43:06,00,12,1, 11.9,1,1, 18.613, 10590.237, 448.696, 52836.660 24/06/11,06:43:06,01,12,1, 11.9,1,1, 18.613, 10589.548, 449.147, 52835.774 24/06/11,06:43:06,02,12,1, 11.9,1,1, 18.613, 10589.483, 447.585, 52836.983 24/06/11,06:43:06,03,12,1, 11.9,1,1, 18.613, 10590.562, 448.525, 52836.517 24/06/11,06:43:06,04,12,1, 11.9,1,1, 18.613, 10589.189, 448.538, 52835.734 24/06/11,06:43:06,05,12,1, 11.9,1,1, 18.613, 10589.687, 447.349, 52836.879 24/06/11,06:43:06,06,12,1, 11.9,1,1, 18.613, 10589.826, 448.857, 52835.516 24/06/11,06:43:06,07,12,1, 11.9,1,1, 18.613, 10588.724, 447.947, 52836.021 24/06/11,06:43:06,08,12,1, 11.9,1,1, 18.613, 10590.157, 447.919, 52836.965 24/06/11,06:43:06,09,12,1, 11.9,1,1, 18.613, 10589.552, 449.090, 52835.796 24/06/11,06:43:06,10,12,1, 11.9,1,1, 18.613, 10589.499, 447.577, 52837.075 24/06/11,06:43:06,11,12,1, 11.9,1,1, 18.613, 10590.577, 448.423, 52836.577 24/06/11,06:43:06,12,12,1, 11.9,1,1, 18.613, 10589.210, 448.527, 52835.757 24/06/11,06:43:06,13,12,1, 11.9,1,1, 18.613, 10589.679, 447.245, 52836.835 24/06/11,06:43:06,14,12,1, 11.9,1,1, 18.613, 10589.808, 448.841, 52835.564 24/06/11,06:43:06,15,12,1, 11.9,1,1, 18.613, 10588.823, 447.972, 52835.925 24/06/11,06:43:06,16,12,1, 11.9,1,1, 18.613, 10590.155, 447.895, 52836.871 24/06/11,06:43:06,17,12,1, 11.9,1,1, 18.613, 10589.639, 449.094, 52835.817 24/06/11,06:43:06,18,12,1, 11.9,1,1, 18.613, 10589.549, 447.563, 52837.114 24/06/11,06:43:06,19,12,1, 11.9,1,1, 18.613, 10590.637, 448.391, 52836.569 24/06/11,06:43:07,00,12,1, 12.0,1,1, 18.613, 10590.630, 448.391, 52836.569 24/06/11,06:43:07,01,12,1, 12.0,1,1, 18.613, 10589.945, 448.893, 52835.783 24/06/11,06:43:07,02,12,1, 12.0,1,1, 18.613, 10589.906, 447.320, 52837.062 24/06/11,06:43:07,03,12,1, 12.0,1,1, 18.613, 10590.860, 448.251, 52836.653 24/06/11,06:43:07,04,12,1, 12.0,1,1, 18.613, 10589.439, 448.272, 52835.706 24/06/11,06:43:07,05,12,1, 12.0,1,1, 18.613, 10590.021, 447.043, 52836.815 24/06/11,06:43:07,06,12,1, 12.0,1,1, 18.613, 10590.133, 448.588, 52835.567 24/06/11,06:43:07,07,12,1, 12.0,1,1, 18.613, 10589.124, 447.705, 52836.076 24/06/11,06:43:07,08,12,1, 12.0,1,1, 18.613, 10590.488, 447.666, 52836.952 24/06/11,06:43:07,09,12,1, 12.0,1,1, 18.613, 10589.929, 448.824, 52835.853 24/06/11,06:43:07,10,12,1, 12.0,1,1, 18.613, 10589.846, 447.289, 52837.041 24/06/11,06:43:07,11,12,1, 12.0,1,1, 18.613, 10590.969, 448.174, 52836.517 24/06/11,06:43:07,12,12,1, 12.0,1,1, 18.613, 10589.604, 448.242, 52835.747 24/06/11,06:43:07,13,12,1, 12.0,1,1, 18.613, 10590.085, 446.987, 52836.802 24/06/11,06:43:07,14,12,1, 12.0,1,1, 18.613, 10590.128, 448.543, 52835.454 24/06/11,06:43:07,15,12,1, 12.0,1,1, 18.613, 10589.137, 447.663, 52835.969 24/06/11,06:43:07,16,12,1, 12.0,1,1, 18.613, 10590.540, 447.621, 52836.894 24/06/11,06:43:07,17,12,1, 12.0,1,1, 18.613, 10590.014, 448.861, 52835.818 24/06/11,06:43:07,18,12,1, 12.0,1,1, 18.613, 10589.910, 447.304, 52837.061 24/06/11,06:43:07,19,12,1, 12.0,1,1, 18.613, 10590.963, 448.185, 52836.588 24/06/11,06:43:08,00,12,1, 11.9,1,1, 18.614, 10590.955, 448.185, 52836.588 24/06/11,06:43:08,01,12,1, 11.9,1,1, 18.614, 10590.273, 448.663, 52835.792 24/06/11,06:43:08,02,12,1, 11.9,1,1, 18.614, 10590.188, 447.073, 52836.997 24/06/11,06:43:08,03,12,1, 11.9,1,1, 18.614, 10591.216, 447.950, 52836.599 24/06/11,06:43:08,04,12,1, 11.9,1,1, 18.614, 10589.841, 448.022, 52835.650 24/06/11,06:43:08,05,12,1, 11.9,1,1, 18.614, 10590.386, 446.799, 52836.786 24/06/11,06:43:08,06,12,1, 11.9,1,1, 18.614, 10590.462, 448.310, 52835.498 24/06/11,06:43:08,07,12,1, 11.9,1,1, 18.614, 10589.461, 447.513, 52836.039 24/06/11,06:43:08,08,12,1, 11.9,1,1, 18.614, 10590.779, 447.397, 52836.899 24/06/11,06:43:08,09,12,1, 11.9,1,1, 18.614, 10590.294, 448.650, 52835.806 24/06/11,06:43:08,10,12,1, 11.9,1,1, 18.614, 10590.192, 447.075, 52837.037 24/06/11,06:43:08,11,12,1, 11.9,1,1, 18.614, 10591.232, 447.931, 52836.584 24/06/11,06:43:08,12,12,1, 11.9,1,1, 18.614, 10589.945, 448.036, 52835.832 24/06/11,06:43:08,13,12,1, 11.9,1,1, 18.614, 10590.365, 446.773, 52836.808 24/06/11,06:43:08,14,12,1, 11.9,1,1, 18.614, 10590.497, 448.293, 52835.506 24/06/11,06:43:08,15,12,1, 11.9,1,1, 18.614, 10589.461, 447.428, 52836.015 24/06/11,06:43:08,16,12,1, 11.9,1,1, 18.614, 10590.813, 447.354, 52836.787 24/06/11,06:43:08,17,12,1, 11.9,1,1, 18.614, 10590.335, 448.592, 52835.809 24/06/11,06:43:08,18,12,1, 11.9,1,1, 18.614, 10590.255, 447.030, 52837.043 24/06/11,06:43:08,19,12,1, 11.9,1,1, 18.614, 10591.235, 447.889, 52836.603 24/06/11,06:43:09,00,12,1, 11.8,1,1, 18.611, 10591.230, 447.889, 52836.603 24/06/11,06:43:09,01,12,1, 11.8,1,1, 18.611, 10590.563, 448.446, 52835.808 24/06/11,06:43:09,02,12,1, 11.8,1,1, 18.611, 10590.477, 446.847, 52837.025 24/06/11,06:43:09,03,12,1, 11.8,1,1, 18.611, 10591.475, 447.757, 52836.598 24/06/11,06:43:09,04,12,1, 11.8,1,1, 18.611, 10590.192, 447.835, 52835.726 24/06/11,06:43:09,05,12,1, 11.8,1,1, 18.611, 10590.669, 446.577, 52836.765 24/06/11,06:43:09,06,12,1, 11.8,1,1, 18.611, 10590.757, 448.075, 52835.506 24/06/11,06:43:09,07,12,1, 11.8,1,1, 18.611, 10589.731, 447.203, 52835.965 24/06/11,06:43:09,08,12,1, 11.8,1,1, 18.611, 10591.089, 447.102, 52836.702 24/06/11,06:43:09,09,12,1, 11.8,1,1, 18.611, 10590.579, 448.439, 52835.826 24/06/11,06:43:09,10,12,1, 11.8,1,1, 18.611, 10590.456, 446.869, 52836.979 24/06/11,06:43:09,11,12,1, 11.8,1,1, 18.611, 10591.523, 447.689, 52836.515 24/06/11,06:43:09,12,12,1, 11.8,1,1, 18.611, 10590.212, 447.786, 52835.742 24/06/11,06:43:09,13,12,1, 11.8,1,1, 18.611, 10590.723, 446.524, 52836.702 24/06/11,06:43:09,14,12,1, 11.8,1,1, 18.611, 10590.791, 448.071, 52835.507 24/06/11,06:43:09,15,12,1, 11.8,1,1, 18.611, 10589.782, 447.220, 52835.935 24/06/11,06:43:09,16,12,1, 11.8,1,1, 18.611, 10591.120, 447.094, 52836.776 24/06/11,06:43:09,17,12,1, 11.8,1,1, 18.611, 10590.584, 448.354, 52835.784 24/06/11,06:43:09,18,12,1, 11.8,1,1, 18.611, 10590.489, 446.806, 52837.037 24/06/11,06:43:09,19,12,1, 11.8,1,1, 18.611, 10591.532, 447.689, 52836.577 24/06/11,06:43:10,00,12,1, 11.9,1,1, 18.615, 10591.531, 447.689, 52836.577 24/06/11,06:43:10,01,12,1, 11.9,1,1, 18.615, 10590.774, 448.143, 52835.766 24/06/11,06:43:10,02,12,1, 11.9,1,1, 18.615, 10590.714, 446.640, 52836.914 24/06/11,06:43:10,03,12,1, 11.9,1,1, 18.615, 10591.754, 447.483, 52836.408 24/06/11,06:43:10,04,12,1, 11.9,1,1, 18.615, 10590.462, 447.623, 52835.668 24/06/11,06:43:10,05,12,1, 11.9,1,1, 18.615, 10590.934, 446.299, 52836.624 24/06/11,06:43:10,06,12,1, 11.9,1,1, 18.615, 10591.039, 447.872, 52835.579 24/06/11,06:43:10,07,12,1, 11.9,1,1, 18.615, 10589.963, 446.969, 52836.019 24/06/11,06:43:10,08,12,1, 11.9,1,1, 18.615, 10591.252, 446.837, 52836.670 24/06/11,06:43:10,09,12,1, 11.9,1,1, 18.615, 10590.830, 448.182, 52835.831 24/06/11,06:43:10,10,12,1, 11.9,1,1, 18.615, 10590.747, 446.630, 52836.902 24/06/11,06:43:10,11,12,1, 11.9,1,1, 18.615, 10591.751, 447.410, 52836.429 24/06/11,06:43:10,12,12,1, 11.9,1,1, 18.615, 10590.521, 447.580, 52835.794 24/06/11,06:43:10,13,12,1, 11.9,1,1, 18.615, 10591.006, 446.317, 52836.838 24/06/11,06:43:10,14,12,1, 11.9,1,1, 18.615, 10590.992, 447.856, 52835.504 24/06/11,06:43:10,15,12,1, 11.9,1,1, 18.615, 10590.056, 446.969, 52835.916 24/06/11,06:43:10,16,12,1, 11.9,1,1, 18.615, 10591.266, 446.879, 52836.659 24/06/11,06:43:10,17,12,1, 11.9,1,1, 18.615, 10590.856, 448.156, 52835.700 24/06/11,06:43:10,18,12,1, 11.9,1,1, 18.615, 10590.792, 446.584, 52836.917 24/06/11,06:43:10,19,12,1, 11.9,1,1, 18.615, 10591.776, 447.435, 52836.428 24/06/11,06:43:11,00,12,1, 12.0,1,1, 18.613, 10591.773, 447.435, 52836.428 24/06/11,06:43:11,01,12,1, 12.0,1,1, 18.613, 10591.037, 447.990, 52835.729 24/06/11,06:43:11,02,12,1, 12.0,1,1, 18.613, 10590.892, 446.428, 52836.856 24/06/11,06:43:11,03,12,1, 12.0,1,1, 18.613, 10591.901, 447.234, 52836.533 24/06/11,06:43:11,04,12,1, 12.0,1,1, 18.613, 10590.711, 447.472, 52835.650 24/06/11,06:43:11,05,12,1, 12.0,1,1, 18.613, 10591.107, 446.039, 52836.486 24/06/11,06:43:11,06,12,1, 12.0,1,1, 18.613, 10591.261, 447.631, 52835.495 24/06/11,06:43:11,07,12,1, 12.0,1,1, 18.613, 10590.210, 446.825, 52835.809 24/06/11,06:43:11,08,12,1, 12.0,1,1, 18.613, 10591.437, 446.652, 52836.707 24/06/11,06:43:11,09,12,1, 12.0,1,1, 18.613, 10591.038, 447.969, 52835.703 24/06/11,06:43:11,10,12,1, 12.0,1,1, 18.613, 10590.910, 446.433, 52836.755 24/06/11,06:43:11,11,12,1, 12.0,1,1, 18.613, 10591.925, 447.248, 52836.505 24/06/11,06:43:11,12,12,1, 12.0,1,1, 18.613, 10590.737, 447.451, 52835.636 24/06/11,06:43:11,13,12,1, 12.0,1,1, 18.613, 10591.136, 446.065, 52836.700 24/06/11,06:43:11,14,12,1, 12.0,1,1, 18.613, 10591.213, 447.643, 52835.549 24/06/11,06:43:11,15,12,1, 12.0,1,1, 18.613, 10590.212, 446.797, 52835.838 24/06/11,06:43:11,16,12,1, 12.0,1,1, 18.613, 10591.418, 446.620, 52836.608 24/06/11,06:43:11,17,12,1, 12.0,1,1, 18.613, 10591.055, 447.901, 52835.768 24/06/11,06:43:11,18,12,1, 12.0,1,1, 18.613, 10590.899, 446.368, 52836.920 24/06/11,06:43:11,19,12,1, 12.0,1,1, 18.613, 10591.929, 447.206, 52836.487 24/06/11,06:43:12,00,12,1, 11.9,1,1, 18.613, 10591.923, 447.206, 52836.487 24/06/11,06:43:12,01,12,1, 11.9,1,1, 18.613, 10591.108, 447.780, 52835.647 24/06/11,06:43:12,02,12,1, 11.9,1,1, 18.613, 10590.966, 446.219, 52836.716 24/06/11,06:43:12,03,12,1, 11.9,1,1, 18.613, 10592.048, 446.979, 52836.481 24/06/11,06:43:12,04,12,1, 11.9,1,1, 18.613, 10590.873, 447.202, 52835.640 24/06/11,06:43:12,05,12,1, 11.9,1,1, 18.613, 10591.273, 445.869, 52836.526 24/06/11,06:43:12,06,12,1, 11.9,1,1, 18.613, 10591.353, 447.378, 52835.422 24/06/11,06:43:12,07,12,1, 11.9,1,1, 18.613, 10590.369, 446.613, 52835.684 24/06/11,06:43:12,08,12,1, 11.9,1,1, 18.613, 10591.520, 446.349, 52836.483 24/06/11,06:43:12,09,12,1, 11.9,1,1, 18.613, 10591.173, 447.790, 52835.606 24/06/11,06:43:12,10,12,1, 11.9,1,1, 18.613, 10591.009, 446.189, 52836.692 24/06/11,06:43:12,11,12,1, 11.9,1,1, 18.613, 10592.079, 446.975, 52836.351 24/06/11,06:43:12,12,12,1, 11.9,1,1, 18.613, 10590.914, 447.276, 52835.660 24/06/11,06:43:12,13,12,1, 11.9,1,1, 18.613, 10591.264, 445.838, 52836.541 24/06/11,06:43:12,14,12,1, 11.9,1,1, 18.613, 10591.397, 447.364, 52835.372 24/06/11,06:43:12,15,12,1, 11.9,1,1, 18.613, 10590.386, 446.572, 52835.744 24/06/11,06:43:12,16,12,1, 11.9,1,1, 18.613, 10591.504, 446.338, 52836.570 24/06/11,06:43:12,17,12,1, 11.9,1,1, 18.613, 10591.155, 447.725, 52835.635 24/06/11,06:43:12,18,12,1, 11.9,1,1, 18.613, 10591.077, 446.180, 52836.689 24/06/11,06:43:12,19,12,1, 11.9,1,1, 18.613, 10592.103, 446.948, 52836.365 24/06/11,06:43:13,00,12,1, 11.9,1,1, 18.616, 10592.098, 446.948, 52836.365 24/06/11,06:43:13,01,12,1, 11.9,1,1, 18.616, 10591.256, 447.494, 52835.499 24/06/11,06:43:13,02,12,1, 11.9,1,1, 18.616, 10591.082, 446.046, 52836.618 24/06/11,06:43:13,03,12,1, 11.9,1,1, 18.616, 10592.118, 446.724, 52836.436 24/06/11,06:43:13,04,12,1, 11.9,1,1, 18.616, 10591.043, 447.052, 52835.655 24/06/11,06:43:13,05,12,1, 11.9,1,1, 18.616, 10591.338, 445.612, 52836.469 24/06/11,06:43:13,06,12,1, 11.9,1,1, 18.616, 10591.500, 447.150, 52835.404 24/06/11,06:43:13,07,12,1, 11.9,1,1, 18.616, 10590.413, 446.368, 52835.595 24/06/11,06:43:13,08,12,1, 11.9,1,1, 18.616, 10591.586, 446.032, 52836.331 24/06/11,06:43:13,09,12,1, 11.9,1,1, 18.616, 10591.231, 447.488, 52835.490 24/06/11,06:43:13,10,12,1, 11.9,1,1, 18.616, 10591.043, 445.996, 52836.447 24/06/11,06:43:13,11,12,1, 11.9,1,1, 18.616, 10592.171, 446.681, 52836.284 24/06/11,06:43:13,12,12,1, 11.9,1,1, 18.616, 10591.058, 447.031, 52835.633 24/06/11,06:43:13,13,12,1, 11.9,1,1, 18.616, 10591.346, 445.587, 52836.472 24/06/11,06:43:13,14,12,1, 11.9,1,1, 18.616, 10591.517, 447.096, 52835.362 24/06/11,06:43:13,15,12,1, 11.9,1,1, 18.616, 10590.478, 446.400, 52835.543 24/06/11,06:43:13,16,12,1, 11.9,1,1, 18.616, 10591.589, 446.024, 52836.259 24/06/11,06:43:13,17,12,1, 11.9,1,1, 18.616, 10591.245, 447.479, 52835.599 24/06/11,06:43:13,18,12,1, 11.9,1,1, 18.616, 10591.082, 445.955, 52836.570 24/06/11,06:43:13,19,12,1, 11.9,1,1, 18.616, 10592.113, 446.660, 52836.344 24/06/11,06:43:14,00,11,1, 11.9,1,1, 18.616, 10592.107, 446.660, 52836.344 24/06/11,06:43:14,01,11,1, 11.9,1,1, 18.616, 10591.253, 447.276, 52835.381 24/06/11,06:43:14,02,11,1, 11.9,1,1, 18.616, 10591.032, 445.725, 52836.389 24/06/11,06:43:14,03,11,1, 11.9,1,1, 18.616, 10592.152, 446.469, 52836.341 24/06/11,06:43:14,04,11,1, 11.9,1,1, 18.616, 10591.156, 446.829, 52835.505 24/06/11,06:43:14,05,11,1, 11.9,1,1, 18.616, 10591.380, 445.361, 52836.301 24/06/11,06:43:14,06,11,1, 11.9,1,1, 18.616, 10591.633, 446.788, 52835.304 24/06/11,06:43:14,07,11,1, 11.9,1,1, 18.616, 10590.460, 446.138, 52835.366 24/06/11,06:43:14,08,11,1, 11.9,1,1, 18.616, 10591.519, 445.709, 52836.083 24/06/11,06:43:14,09,11,1, 11.9,1,1, 18.616, 10591.273, 447.247, 52835.405 24/06/11,06:43:14,10,11,1, 11.9,1,1, 18.616, 10591.036, 445.722, 52836.558 24/06/11,06:43:14,11,11,1, 11.9,1,1, 18.616, 10592.094, 446.383, 52836.208 24/06/11,06:43:14,12,11,1, 11.9,1,1, 18.616, 10591.163, 446.811, 52835.513 24/06/11,06:43:14,13,11,1, 11.9,1,1, 18.616, 10591.337, 445.270, 52836.291 24/06/11,06:43:14,14,11,1, 11.9,1,1, 18.616, 10591.561, 446.781, 52835.244 24/06/11,06:43:14,15,11,1, 11.9,1,1, 18.616, 10590.486, 446.136, 52835.438 24/06/11,06:43:14,16,11,1, 11.9,1,1, 18.616, 10591.463, 445.677, 52836.132 24/06/11,06:43:14,17,11,1, 11.9,1,1, 18.616, 10591.226, 447.156, 52835.228 24/06/11,06:43:14,18,11,1, 11.9,1,1, 18.616, 10591.064, 445.744, 52836.315 24/06/11,06:43:14,19,11,1, 11.9,1,1, 18.616, 10592.142, 446.359, 52836.179 24/06/11,06:43:15,00,11,1, 11.9,1,1, 18.617, 10592.140, 446.359, 52836.179 24/06/11,06:43:15,01,11,1, 11.9,1,1, 18.617, 10591.256, 446.955, 52835.225 24/06/11,06:43:15,02,11,1, 11.9,1,1, 18.617, 10590.954, 445.573, 52836.279 24/06/11,06:43:15,03,11,1, 11.9,1,1, 18.617, 10592.125, 446.097, 52836.112 24/06/11,06:43:15,04,11,1, 11.9,1,1, 18.617, 10591.177, 446.667, 52835.384 24/06/11,06:43:15,05,11,1, 11.9,1,1, 18.617, 10591.402, 445.108, 52836.335 24/06/11,06:43:15,06,11,1, 11.9,1,1, 18.617, 10591.666, 446.513, 52835.260 24/06/11,06:43:15,07,11,1, 11.9,1,1, 18.617, 10590.485, 445.913, 52835.196 24/06/11,06:43:15,08,11,1, 11.9,1,1, 18.617, 10591.462, 445.411, 52835.920 24/06/11,06:43:15,09,11,1, 11.9,1,1, 18.617, 10591.221, 446.914, 52835.108 24/06/11,06:43:15,10,11,1, 11.9,1,1, 18.617, 10590.978, 445.560, 52836.192 24/06/11,06:43:15,11,11,1, 11.9,1,1, 18.617, 10592.151, 446.057, 52836.177 24/06/11,06:43:15,12,11,1, 11.9,1,1, 18.617, 10591.134, 446.610, 52835.418 24/06/11,06:43:15,13,11,1, 11.9,1,1, 18.617, 10591.375, 445.039, 52836.181 24/06/11,06:43:15,14,11,1, 11.9,1,1, 18.617, 10591.663, 446.494, 52835.151 24/06/11,06:43:15,15,11,1, 11.9,1,1, 18.617, 10590.486, 445.906, 52835.174 24/06/11,06:43:15,16,11,1, 11.9,1,1, 18.617, 10591.432, 445.341, 52835.916 24/06/11,06:43:15,17,11,1, 11.9,1,1, 18.617, 10591.239, 446.865, 52835.137 24/06/11,06:43:15,18,11,1, 11.9,1,1, 18.617, 10590.940, 445.515, 52836.125 24/06/11,06:43:15,19,11,1, 11.9,1,1, 18.617, 10592.102, 446.076, 52836.160 24/06/11,06:43:16,00,10,1, 11.9,1,1, 18.616, 10592.098, 446.076, 52836.160 24/06/11,06:43:16,01,10,1, 11.9,1,1, 18.616, 10591.248, 446.672, 52834.984 24/06/11,06:43:16,02,10,1, 11.9,1,1, 18.616, 10590.890, 445.330, 52835.972 24/06/11,06:43:16,03,10,1, 11.9,1,1, 18.616, 10592.058, 445.819, 52836.007 24/06/11,06:43:16,04,10,1, 11.9,1,1, 18.616, 10591.248, 446.424, 52835.319 24/06/11,06:43:16,05,10,1, 11.9,1,1, 18.616, 10591.359, 444.776, 52836.045 24/06/11,06:43:16,06,10,1, 11.9,1,1, 18.616, 10591.721, 446.220, 52835.206 24/06/11,06:43:16,07,10,1, 11.9,1,1, 18.616, 10590.558, 445.690, 52835.086 24/06/11,06:43:16,08,10,1, 11.9,1,1, 18.616, 10591.385, 445.018, 52835.776 24/06/11,06:43:16,09,10,1, 11.9,1,1, 18.616, 10591.241, 446.648, 52835.010 24/06/11,06:43:16,10,10,1, 11.9,1,1, 18.616, 10590.849, 445.221, 52835.844 24/06/11,06:43:16,11,10,1, 11.9,1,1, 18.616, 10592.034, 445.710, 52836.011 24/06/11,06:43:16,12,10,1, 11.9,1,1, 18.616, 10591.204, 446.362, 52835.257 24/06/11,06:43:16,13,10,1, 11.9,1,1, 18.616, 10591.395, 444.802, 52836.029 24/06/11,06:43:16,14,10,1, 11.9,1,1, 18.616, 10591.762, 446.158, 52835.168 24/06/11,06:43:16,15,10,1, 11.9,1,1, 18.616, 10590.487, 445.631, 52835.030 24/06/11,06:43:16,16,10,1, 11.9,1,1, 18.616, 10591.349, 444.994, 52835.698 24/06/11,06:43:16,17,10,1, 11.9,1,1, 18.616, 10591.248, 446.620, 52834.932 24/06/11,06:43:16,18,10,1, 11.9,1,1, 18.616, 10590.879, 445.185, 52835.835 24/06/11,06:43:16,19,10,1, 11.9,1,1, 18.616, 10592.048, 445.755, 52835.966 24/06/11,06:43:17,00,11,1, 11.9,1,1, 18.616, 10592.040, 445.755, 52835.966 24/06/11,06:43:17,01,11,1, 11.9,1,1, 18.616, 10591.260, 446.313, 52834.908 24/06/11,06:43:17,02,11,1, 11.9,1,1, 18.616, 10590.806, 444.968, 52835.639 24/06/11,06:43:17,03,11,1, 11.9,1,1, 18.616, 10592.045, 445.458, 52835.955 24/06/11,06:43:17,04,11,1, 11.9,1,1, 18.616, 10591.209, 446.075, 52835.191 24/06/11,06:43:17,05,11,1, 11.9,1,1, 18.616, 10591.363, 444.533, 52835.852 24/06/11,06:43:17,06,11,1, 11.9,1,1, 18.616, 10591.700, 445.841, 52834.992 24/06/11,06:43:17,07,11,1, 11.9,1,1, 18.616, 10590.595, 445.355, 52834.826 24/06/11,06:43:17,08,11,1, 11.9,1,1, 18.616, 10591.304, 444.631, 52835.422 24/06/11,06:43:17,09,11,1, 11.9,1,1, 18.616, 10591.242, 446.330, 52834.925 24/06/11,06:43:17,10,11,1, 11.9,1,1, 18.616, 10590.876, 444.901, 52835.604 24/06/11,06:43:17,11,11,1, 11.9,1,1, 18.616, 10591.968, 445.434, 52835.926 24/06/11,06:43:17,12,11,1, 11.9,1,1, 18.616, 10591.246, 446.090, 52835.221 24/06/11,06:43:17,13,11,1, 11.9,1,1, 18.616, 10591.301, 444.475, 52835.780 24/06/11,06:43:17,14,11,1, 11.9,1,1, 18.616, 10591.751, 445.803, 52835.001 24/06/11,06:43:17,15,11,1, 11.9,1,1, 18.616, 10590.568, 445.341, 52834.937 24/06/11,06:43:17,16,11,1, 11.9,1,1, 18.616, 10591.289, 444.644, 52835.508 24/06/11,06:43:17,17,11,1, 11.9,1,1, 18.616, 10591.262, 446.287, 52834.917 24/06/11,06:43:17,18,11,1, 11.9,1,1, 18.616, 10590.820, 444.929, 52835.703 24/06/11,06:43:17,19,11,1, 11.9,1,1, 18.616, 10591.943, 445.356, 52835.782 24/06/11,06:43:18,00,11,1, 11.9,1,1, 18.613, 10591.940, 445.356, 52835.782 24/06/11,06:43:18,01,11,1, 11.9,1,1, 18.613, 10591.201, 445.952, 52834.603 24/06/11,06:43:18,02,11,1, 11.9,1,1, 18.613, 10590.823, 444.592, 52835.429 24/06/11,06:43:18,03,11,1, 11.9,1,1, 18.613, 10591.928, 445.040, 52835.630 24/06/11,06:43:18,04,11,1, 11.9,1,1, 18.613, 10591.246, 445.744, 52834.897 24/06/11,06:43:18,05,11,1, 11.9,1,1, 18.613, 10591.315, 444.164, 52835.614 24/06/11,06:43:18,06,11,1, 11.9,1,1, 18.613, 10591.711, 445.465, 52834.980 24/06/11,06:43:18,07,11,1, 11.9,1,1, 18.613, 10590.574, 445.041, 52834.718 24/06/11,06:43:18,08,11,1, 11.9,1,1, 18.613, 10591.247, 444.276, 52835.277 24/06/11,06:43:18,09,11,1, 11.9,1,1, 18.613, 10591.247, 445.962, 52834.706 24/06/11,06:43:18,10,11,1, 11.9,1,1, 18.613, 10590.807, 444.571, 52835.478 24/06/11,06:43:18,11,11,1, 11.9,1,1, 18.613, 10591.955, 444.987, 52835.650 24/06/11,06:43:18,12,11,1, 11.9,1,1, 18.613, 10591.267, 445.743, 52834.951 24/06/11,06:43:18,13,11,1, 11.9,1,1, 18.613, 10591.341, 444.097, 52835.681 24/06/11,06:43:18,14,11,1, 11.9,1,1, 18.613, 10591.730, 445.421, 52834.904 24/06/11,06:43:18,15,11,1, 11.9,1,1, 18.613, 10590.535, 444.966, 52834.657 24/06/11,06:43:18,16,11,1, 11.9,1,1, 18.613, 10591.318, 444.256, 52835.322 24/06/11,06:43:18,17,11,1, 11.9,1,1, 18.613, 10591.197, 445.835, 52834.620 24/06/11,06:43:18,18,11,1, 11.9,1,1, 18.613, 10590.833, 444.542, 52835.390 24/06/11,06:43:18,19,11,1, 11.9,1,1, 18.613, 10591.923, 444.961, 52835.625 24/06/11,06:43:19,00,12,1, 12.0,1,1, 18.618, 10591.923, 444.961, 52835.625 24/06/11,06:43:19,01,12,1, 12.0,1,1, 18.618, 10591.186, 445.560, 52834.467 24/06/11,06:43:19,02,12,1, 12.0,1,1, 18.618, 10590.804, 444.218, 52835.158 24/06/11,06:43:19,03,12,1, 12.0,1,1, 18.618, 10591.967, 444.641, 52835.375 24/06/11,06:43:19,04,12,1, 12.0,1,1, 18.618, 10591.263, 445.376, 52834.843 24/06/11,06:43:19,05,12,1, 12.0,1,1, 18.618, 10591.337, 443.763, 52835.445 24/06/11,06:43:19,06,12,1, 12.0,1,1, 18.618, 10591.769, 445.066, 52834.697 24/06/11,06:43:19,07,12,1, 12.0,1,1, 18.618, 10590.519, 444.654, 52834.430 24/06/11,06:43:19,08,12,1, 12.0,1,1, 18.618, 10591.256, 443.888, 52835.052 24/06/11,06:43:19,09,12,1, 12.0,1,1, 18.618, 10591.200, 445.508, 52834.469 24/06/11,06:43:19,10,12,1, 12.0,1,1, 18.618, 10590.786, 444.191, 52835.176 24/06/11,06:43:19,11,12,1, 12.0,1,1, 18.618, 10591.925, 444.582, 52835.267 24/06/11,06:43:19,12,12,1, 12.0,1,1, 18.618, 10591.267, 445.413, 52834.836 24/06/11,06:43:19,13,12,1, 12.0,1,1, 18.618, 10591.233, 443.711, 52835.432 24/06/11,06:43:19,14,12,1, 12.0,1,1, 18.618, 10591.713, 445.034, 52834.689 24/06/11,06:43:19,15,12,1, 12.0,1,1, 18.618, 10590.561, 444.591, 52834.428 24/06/11,06:43:19,16,12,1, 12.0,1,1, 18.618, 10591.264, 443.868, 52835.048 24/06/11,06:43:19,17,12,1, 12.0,1,1, 18.618, 10591.264, 445.447, 52834.462 24/06/11,06:43:19,18,12,1, 12.0,1,1, 18.618, 10590.820, 444.184, 52835.348 24/06/11,06:43:19,19,12,1, 12.0,1,1, 18.618, 10591.921, 444.541, 52835.398 24/06/11,06:43:20,00,10,1, 11.9,1,1, 18.617, 10591.915, 444.541, 52835.398 24/06/11,06:43:20,01,10,1, 11.9,1,1, 18.617, 10591.195, 445.189, 52834.278 24/06/11,06:43:20,02,10,1, 11.9,1,1, 18.617, 10590.836, 443.854, 52834.999 24/06/11,06:43:20,03,10,1, 11.9,1,1, 18.617, 10591.887, 444.193, 52835.181 24/06/11,06:43:20,04,10,1, 11.9,1,1, 18.617, 10591.293, 445.034, 52834.582 24/06/11,06:43:20,05,10,1, 11.9,1,1, 18.617, 10591.278, 443.358, 52835.177 24/06/11,06:43:20,06,10,1, 11.9,1,1, 18.617, 10591.733, 444.688, 52834.485 24/06/11,06:43:20,07,10,1, 11.9,1,1, 18.617, 10590.542, 444.260, 52834.281 24/06/11,06:43:20,08,10,1, 11.9,1,1, 18.617, 10591.272, 443.443, 52834.875 24/06/11,06:43:20,09,10,1, 11.9,1,1, 18.617, 10591.210, 445.102, 52834.233 24/06/11,06:43:20,10,10,1, 11.9,1,1, 18.617, 10590.808, 443.781, 52835.097 24/06/11,06:43:20,11,10,1, 11.9,1,1, 18.617, 10591.964, 444.181, 52835.297 24/06/11,06:43:20,12,10,1, 11.9,1,1, 18.617, 10591.241, 444.982, 52834.662 24/06/11,06:43:20,13,10,1, 11.9,1,1, 18.617, 10591.330, 443.271, 52835.274 24/06/11,06:43:20,14,10,1, 11.9,1,1, 18.617, 10591.708, 444.628, 52834.518 24/06/11,06:43:20,15,10,1, 11.9,1,1, 18.617, 10590.543, 444.204, 52834.322 24/06/11,06:43:20,16,10,1, 11.9,1,1, 18.617, 10591.334, 443.457, 52834.868 24/06/11,06:43:20,17,10,1, 11.9,1,1, 18.617, 10591.198, 445.093, 52834.231 24/06/11,06:43:20,18,10,1, 11.9,1,1, 18.617, 10590.782, 443.735, 52835.000 24/06/11,06:43:20,19,10,1, 11.9,1,1, 18.617, 10591.912, 444.152, 52835.143 24/06/11,06:43:21,00,11,1, 11.9,1,1, 18.617, 10591.906, 444.152, 52835.143 24/06/11,06:43:21,01,11,1, 11.9,1,1, 18.617, 10591.325, 444.694, 52834.026 24/06/11,06:43:21,02,11,1, 11.9,1,1, 18.617, 10590.844, 443.351, 52834.851 24/06/11,06:43:21,03,11,1, 11.9,1,1, 18.617, 10592.003, 443.809, 52834.958 24/06/11,06:43:21,04,11,1, 11.9,1,1, 18.617, 10591.373, 444.475, 52834.314 24/06/11,06:43:21,05,11,1, 11.9,1,1, 18.617, 10591.401, 442.867, 52834.956 24/06/11,06:43:21,06,11,1, 11.9,1,1, 18.617, 10591.804, 444.179, 52834.262 24/06/11,06:43:21,07,11,1, 11.9,1,1, 18.617, 10590.648, 443.798, 52833.987 24/06/11,06:43:21,08,11,1, 11.9,1,1, 18.617, 10591.348, 443.026, 52834.648 24/06/11,06:43:21,09,11,1, 11.9,1,1, 18.617, 10591.276, 444.673, 52834.004 24/06/11,06:43:21,10,11,1, 11.9,1,1, 18.617, 10590.851, 443.254, 52834.795 24/06/11,06:43:21,11,11,1, 11.9,1,1, 18.617, 10592.057, 443.731, 52834.973 24/06/11,06:43:21,12,11,1, 11.9,1,1, 18.617, 10591.331, 444.478, 52834.385 24/06/11,06:43:21,13,11,1, 11.9,1,1, 18.617, 10591.396, 442.757, 52835.013 24/06/11,06:43:21,14,11,1, 11.9,1,1, 18.617, 10591.796, 444.184, 52834.256 24/06/11,06:43:21,15,11,1, 11.9,1,1, 18.617, 10590.675, 443.688, 52834.001 24/06/11,06:43:21,16,11,1, 11.9,1,1, 18.617, 10591.372, 442.977, 52834.683 24/06/11,06:43:21,17,11,1, 11.9,1,1, 18.617, 10591.297, 444.618, 52834.012 24/06/11,06:43:21,18,11,1, 11.9,1,1, 18.617, 10590.932, 443.242, 52834.849 24/06/11,06:43:21,19,11,1, 11.9,1,1, 18.617, 10592.052, 443.699, 52835.024 24/06/11,06:43:22,00,10,1, 11.8,1,1, 18.617, 10592.048, 443.699, 52835.024 24/06/11,06:43:22,01,10,1, 11.8,1,1, 18.617, 10591.377, 444.271, 52833.833 24/06/11,06:43:22,02,10,1, 11.8,1,1, 18.617, 10591.021, 442.879, 52834.646 24/06/11,06:43:22,03,10,1, 11.8,1,1, 18.617, 10592.158, 443.359, 52834.695 24/06/11,06:43:22,04,10,1, 11.8,1,1, 18.617, 10591.441, 444.037, 52834.130 24/06/11,06:43:22,05,10,1, 11.8,1,1, 18.617, 10591.523, 442.408, 52834.833 24/06/11,06:43:22,06,10,1, 11.8,1,1, 18.617, 10591.862, 443.737, 52834.036 24/06/11,06:43:22,07,10,1, 11.8,1,1, 18.617, 10590.732, 443.251, 52833.842 24/06/11,06:43:22,08,10,1, 11.8,1,1, 18.617, 10591.503, 442.562, 52834.383 24/06/11,06:43:22,09,10,1, 11.8,1,1, 18.617, 10591.392, 444.237, 52833.728 24/06/11,06:43:22,10,10,1, 11.8,1,1, 18.617, 10591.106, 442.822, 52834.543 24/06/11,06:43:22,11,10,1, 11.8,1,1, 18.617, 10592.207, 443.246, 52834.725 24/06/11,06:43:22,12,10,1, 11.8,1,1, 18.617, 10591.415, 444.002, 52834.139 24/06/11,06:43:22,13,10,1, 11.8,1,1, 18.617, 10591.491, 442.304, 52834.728 24/06/11,06:43:22,14,10,1, 11.8,1,1, 18.617, 10591.867, 443.744, 52834.054 24/06/11,06:43:22,15,10,1, 11.8,1,1, 18.617, 10590.747, 443.144, 52833.839 24/06/11,06:43:22,16,10,1, 11.8,1,1, 18.617, 10591.496, 442.542, 52834.395 24/06/11,06:43:22,17,10,1, 11.8,1,1, 18.617, 10591.442, 444.178, 52833.743 24/06/11,06:43:22,18,10,1, 11.8,1,1, 18.617, 10591.136, 442.773, 52834.638 24/06/11,06:43:22,19,10,1, 11.8,1,1, 18.617, 10592.181, 443.228, 52834.793 24/06/11,06:43:23,00,11,1, 11.9,1,1, 18.617, 10592.173, 443.228, 52834.793 24/06/11,06:43:23,01,11,1, 11.9,1,1, 18.617, 10591.681, 443.688, 52833.678 24/06/11,06:43:23,02,11,1, 11.9,1,1, 18.617, 10591.358, 442.294, 52834.441 24/06/11,06:43:23,03,11,1, 11.9,1,1, 18.617, 10592.403, 442.855, 52834.460 24/06/11,06:43:23,04,11,1, 11.9,1,1, 18.617, 10591.607, 443.414, 52833.836 24/06/11,06:43:23,05,11,1, 11.9,1,1, 18.617, 10591.718, 441.841, 52834.484 24/06/11,06:43:23,06,11,1, 11.9,1,1, 18.617, 10592.023, 443.260, 52833.652 24/06/11,06:43:23,07,11,1, 11.9,1,1, 18.617, 10590.957, 442.721, 52833.638 24/06/11,06:43:23,08,11,1, 11.9,1,1, 18.617, 10591.756, 442.081, 52834.099 24/06/11,06:43:23,09,11,1, 11.9,1,1, 18.617, 10591.700, 443.697, 52833.652 24/06/11,06:43:23,10,11,1, 11.9,1,1, 18.617, 10591.371, 442.218, 52834.478 24/06/11,06:43:23,11,11,1, 11.9,1,1, 18.617, 10592.431, 442.781, 52834.531 24/06/11,06:43:23,12,11,1, 11.9,1,1, 18.617, 10591.638, 443.388, 52833.873 24/06/11,06:43:23,13,11,1, 11.9,1,1, 18.617, 10591.734, 441.777, 52834.454 24/06/11,06:43:23,14,11,1, 11.9,1,1, 18.617, 10592.022, 443.200, 52833.665 24/06/11,06:43:23,15,11,1, 11.9,1,1, 18.617, 10590.962, 442.632, 52833.597 24/06/11,06:43:23,16,11,1, 11.9,1,1, 18.617, 10591.784, 442.063, 52834.203 24/06/11,06:43:23,17,11,1, 11.9,1,1, 18.617, 10591.697, 443.643, 52833.679 24/06/11,06:43:23,18,11,1, 11.9,1,1, 18.617, 10591.353, 442.166, 52834.386 24/06/11,06:43:23,19,11,1, 11.9,1,1, 18.617, 10592.439, 442.722, 52834.418 24/06/11,06:43:24,00,10,1, 12.0,1,1, 18.614, 10592.432, 442.722, 52834.418 24/06/11,06:43:24,01,10,1, 12.0,1,1, 18.614, 10591.989, 443.152, 52833.485 24/06/11,06:43:24,02,10,1, 12.0,1,1, 18.614, 10591.761, 441.658, 52834.269 24/06/11,06:43:24,03,10,1, 12.0,1,1, 18.614, 10592.779, 442.347, 52834.290 24/06/11,06:43:24,04,10,1, 12.0,1,1, 18.614, 10591.853, 442.793, 52833.678 24/06/11,06:43:24,05,10,1, 12.0,1,1, 18.614, 10592.042, 441.241, 52834.154 24/06/11,06:43:24,06,10,1, 12.0,1,1, 18.614, 10592.252, 442.729, 52833.350 24/06/11,06:43:24,07,10,1, 12.0,1,1, 18.614, 10591.278, 442.066, 52833.441 24/06/11,06:43:24,08,10,1, 12.0,1,1, 18.614, 10592.155, 441.620, 52834.038 24/06/11,06:43:24,09,10,1, 12.0,1,1, 18.614, 10591.994, 443.139, 52833.445 24/06/11,06:43:24,10,10,1, 12.0,1,1, 18.614, 10591.780, 441.606, 52834.354 24/06/11,06:43:24,11,10,1, 12.0,1,1, 18.614, 10592.849, 442.241, 52834.265 24/06/11,06:43:24,12,10,1, 12.0,1,1, 18.614, 10591.959, 442.707, 52833.572 24/06/11,06:43:24,13,10,1, 12.0,1,1, 18.614, 10592.100, 441.196, 52834.212 24/06/11,06:43:24,14,10,1, 12.0,1,1, 18.614, 10592.303, 442.693, 52833.377 24/06/11,06:43:24,15,10,1, 12.0,1,1, 18.614, 10591.338, 441.992, 52833.462 24/06/11,06:43:24,16,10,1, 12.0,1,1, 18.614, 10592.248, 441.517, 52834.022 24/06/11,06:43:24,17,10,1, 12.0,1,1, 18.614, 10592.083, 443.095, 52833.485 24/06/11,06:43:24,18,10,1, 12.0,1,1, 18.614, 10591.879, 441.562, 52834.317 24/06/11,06:43:24,19,10,1, 12.0,1,1, 18.614, 10592.818, 442.198, 52834.152 24/06/11,06:43:25,00,11,1, 11.9,1,1, 18.618, 10592.816, 442.198, 52834.152 24/06/11,06:43:25,01,11,1, 11.9,1,1, 18.618, 10592.462, 442.574, 52833.305 24/06/11,06:43:25,02,11,1, 11.9,1,1, 18.618, 10592.312, 441.015, 52834.117 24/06/11,06:43:25,03,11,1, 11.9,1,1, 18.618, 10593.207, 441.806, 52833.915 24/06/11,06:43:25,04,11,1, 11.9,1,1, 18.618, 10592.255, 442.109, 52833.315 24/06/11,06:43:25,05,11,1, 11.9,1,1, 18.618, 10592.483, 440.603, 52833.701 24/06/11,06:43:25,06,11,1, 11.9,1,1, 18.618, 10592.681, 442.220, 52833.027 24/06/11,06:43:25,07,11,1, 11.9,1,1, 18.618, 10591.776, 441.356, 52833.184 24/06/11,06:43:25,08,11,1, 11.9,1,1, 18.618, 10592.709, 441.127, 52833.848 24/06/11,06:43:25,09,11,1, 11.9,1,1, 18.618, 10592.546, 442.534, 52833.226 24/06/11,06:43:25,10,11,1, 11.9,1,1, 18.618, 10592.398, 440.989, 52834.149 24/06/11,06:43:25,11,11,1, 11.9,1,1, 18.618, 10593.346, 441.761, 52833.836 24/06/11,06:43:25,12,11,1, 11.9,1,1, 18.618, 10592.343, 441.989, 52833.193 24/06/11,06:43:25,13,11,1, 11.9,1,1, 18.618, 10592.565, 440.538, 52833.776 24/06/11,06:43:25,14,11,1, 11.9,1,1, 18.618, 10592.724, 442.176, 52832.924 24/06/11,06:43:25,15,11,1, 11.9,1,1, 18.618, 10591.733, 441.322, 52833.096 24/06/11,06:43:25,16,11,1, 11.9,1,1, 18.618, 10592.789, 441.106, 52833.767 24/06/11,06:43:25,17,11,1, 11.9,1,1, 18.618, 10592.567, 442.490, 52833.194 24/06/11,06:43:25,18,11,1, 11.9,1,1, 18.618, 10592.430, 440.887, 52834.066 24/06/11,06:43:25,19,11,1, 11.9,1,1, 18.618, 10593.404, 441.756, 52833.812 24/06/11,06:43:26,00,11,1, 11.8,1,1, 18.615, 10593.400, 441.756, 52833.812 24/06/11,06:43:26,01,11,1, 11.8,1,1, 18.615, 10593.045, 442.077, 52833.124 24/06/11,06:43:26,02,11,1, 11.8,1,1, 18.615, 10592.906, 440.442, 52833.996 24/06/11,06:43:26,03,11,1, 11.8,1,1, 18.615, 10593.708, 441.370, 52833.517 24/06/11,06:43:26,04,11,1, 11.8,1,1, 18.615, 10592.695, 441.415, 52833.000 24/06/11,06:43:26,05,11,1, 11.8,1,1, 18.615, 10593.040, 440.136, 52833.488 24/06/11,06:43:26,06,11,1, 11.8,1,1, 18.615, 10593.066, 441.796, 52832.688 24/06/11,06:43:26,07,11,1, 11.8,1,1, 18.615, 10592.309, 440.814, 52833.118 24/06/11,06:43:26,08,11,1, 11.8,1,1, 18.615, 10593.384, 440.701, 52833.647 24/06/11,06:43:26,09,11,1, 11.8,1,1, 18.615, 10593.105, 441.969, 52833.035 24/06/11,06:43:26,10,11,1, 11.8,1,1, 18.615, 10593.010, 440.326, 52833.871 24/06/11,06:43:26,11,11,1, 11.8,1,1, 18.615, 10593.807, 441.374, 52833.545 24/06/11,06:43:26,12,11,1, 11.8,1,1, 18.615, 10592.690, 441.317, 52832.951 24/06/11,06:43:26,13,11,1, 11.8,1,1, 18.615, 10593.097, 440.110, 52833.476 24/06/11,06:43:26,14,11,1, 11.8,1,1, 18.615, 10593.110, 441.750, 52832.725 24/06/11,06:43:26,15,11,1, 11.8,1,1, 18.615, 10592.381, 440.743, 52833.127 24/06/11,06:43:26,16,11,1, 11.8,1,1, 18.615, 10593.475, 440.694, 52833.731 24/06/11,06:43:26,17,11,1, 11.8,1,1, 18.615, 10593.146, 441.986, 52833.103 24/06/11,06:43:26,18,11,1, 11.8,1,1, 18.615, 10593.048, 440.279, 52833.820 24/06/11,06:43:26,19,11,1, 11.8,1,1, 18.615, 10593.835, 441.238, 52833.417 24/06/11,06:43:27,00,12,1, 11.9,1,1, 18.619, 10593.834, 441.238, 52833.417 24/06/11,06:43:27,01,12,1, 11.9,1,1, 18.619, 10593.624, 441.537, 52832.886 24/06/11,06:43:27,02,12,1, 11.9,1,1, 18.619, 10593.633, 439.839, 52833.657 24/06/11,06:43:27,03,12,1, 11.9,1,1, 18.619, 10594.283, 440.933, 52833.075 24/06/11,06:43:27,04,12,1, 11.9,1,1, 18.619, 10593.101, 440.763, 52832.616 24/06/11,06:43:27,05,12,1, 11.9,1,1, 18.619, 10593.607, 439.719, 52833.248 24/06/11,06:43:27,06,12,1, 11.9,1,1, 18.619, 10593.614, 441.369, 52832.529 24/06/11,06:43:27,07,12,1, 11.9,1,1, 18.619, 10593.034, 440.271, 52833.083 24/06/11,06:43:27,08,12,1, 11.9,1,1, 18.619, 10594.145, 440.457, 52833.554 24/06/11,06:43:27,09,12,1, 11.9,1,1, 18.619, 10593.678, 441.491, 52832.956 24/06/11,06:43:27,10,12,1, 11.9,1,1, 18.619, 10593.685, 439.792, 52833.685 24/06/11,06:43:27,11,12,1, 11.9,1,1, 18.619, 10594.323, 440.918, 52833.104 24/06/11,06:43:27,12,12,1, 11.9,1,1, 18.619, 10593.139, 440.743, 52832.661 24/06/11,06:43:27,13,12,1, 11.9,1,1, 18.619, 10593.643, 439.646, 52833.208 24/06/11,06:43:27,14,12,1, 11.9,1,1, 18.619, 10593.620, 441.353, 52832.351 24/06/11,06:43:27,15,12,1, 11.9,1,1, 18.619, 10593.100, 440.218, 52833.018 24/06/11,06:43:27,16,12,1, 11.9,1,1, 18.619, 10594.269, 440.369, 52833.545 24/06/11,06:43:27,17,12,1, 11.9,1,1, 18.619, 10593.722, 441.403, 52832.950 24/06/11,06:43:27,18,12,1, 11.9,1,1, 18.619, 10593.740, 439.756, 52833.683 24/06/11,06:43:27,19,12,1, 11.9,1,1, 18.619, 10594.389, 440.868, 52833.094 24/06/11,06:43:28,00,12,1, 11.8,1,1, 18.614, 10594.385, 440.868, 52833.094 24/06/11,06:43:28,01,12,1, 11.8,1,1, 18.614, 10594.242, 441.003, 52832.805 24/06/11,06:43:28,02,12,1, 11.8,1,1, 18.614, 10594.230, 439.334, 52833.404 24/06/11,06:43:28,03,12,1, 11.8,1,1, 18.614, 10594.707, 440.614, 52832.678 24/06/11,06:43:28,04,12,1, 11.8,1,1, 18.614, 10593.547, 440.224, 52832.493 24/06/11,06:43:28,05,12,1, 11.8,1,1, 18.614, 10594.234, 439.377, 52832.945 24/06/11,06:43:28,06,12,1, 11.8,1,1, 18.614, 10594.222, 441.063, 52832.353 24/06/11,06:43:28,07,12,1, 11.8,1,1, 18.614, 10593.794, 439.718, 52833.058 24/06/11,06:43:28,08,12,1, 11.8,1,1, 18.614, 10594.937, 440.110, 52833.321 24/06/11,06:43:28,09,12,1, 11.8,1,1, 18.614, 10594.310, 440.961, 52832.748 24/06/11,06:43:28,10,12,1, 11.8,1,1, 18.614, 10594.350, 439.255, 52833.357 24/06/11,06:43:28,11,12,1, 11.8,1,1, 18.614, 10594.804, 440.564, 52832.606 24/06/11,06:43:28,12,12,1, 11.8,1,1, 18.614, 10593.622, 440.178, 52832.433 24/06/11,06:43:28,13,12,1, 11.8,1,1, 18.614, 10594.307, 439.395, 52833.004 24/06/11,06:43:28,14,12,1, 11.8,1,1, 18.614, 10594.233, 440.971, 52832.249 24/06/11,06:43:28,15,12,1, 11.8,1,1, 18.614, 10593.872, 439.724, 52833.183 24/06/11,06:43:28,16,12,1, 11.8,1,1, 18.614, 10594.964, 440.096, 52833.323 24/06/11,06:43:28,17,12,1, 11.8,1,1, 18.614, 10594.345, 440.885, 52832.762 24/06/11,06:43:28,18,12,1, 11.8,1,1, 18.614, 10594.387, 439.180, 52833.299 24/06/11,06:43:28,19,12,1, 11.8,1,1, 18.614, 10594.749, 440.530, 52832.548 24/06/11,06:43:29,00,12,1, 11.9,1,1, 18.616, 10594.743, 440.530, 52832.548 24/06/11,06:43:29,01,12,1, 11.9,1,1, 18.616, 10594.700, 440.338, 52832.531 24/06/11,06:43:29,02,12,1, 11.9,1,1, 18.616, 10594.827, 438.803, 52833.123 24/06/11,06:43:29,03,12,1, 11.9,1,1, 18.616, 10595.117, 440.229, 52832.254 24/06/11,06:43:29,04,12,1, 11.9,1,1, 18.616, 10594.059, 439.623, 52832.242 24/06/11,06:43:29,05,12,1, 11.9,1,1, 18.616, 10594.908, 439.110, 52832.836 24/06/11,06:43:29,06,12,1, 11.9,1,1, 18.616, 10594.815, 440.624, 52832.254 24/06/11,06:43:29,07,12,1, 11.9,1,1, 18.616, 10594.516, 439.203, 52833.113 24/06/11,06:43:29,08,12,1, 11.9,1,1, 18.616, 10595.620, 439.842, 52833.115 24/06/11,06:43:29,09,12,1, 11.9,1,1, 18.616, 10594.757, 440.321, 52832.431 24/06/11,06:43:29,10,12,1, 11.9,1,1, 18.616, 10594.837, 438.735, 52833.082 24/06/11,06:43:29,11,12,1, 11.9,1,1, 18.616, 10595.122, 440.209, 52832.128 24/06/11,06:43:29,12,12,1, 11.9,1,1, 18.616, 10594.102, 439.609, 52832.176 24/06/11,06:43:29,13,12,1, 11.9,1,1, 18.616, 10595.004, 439.061, 52832.863 24/06/11,06:43:29,14,12,1, 11.9,1,1, 18.616, 10594.833, 440.629, 52832.302 24/06/11,06:43:29,15,12,1, 11.9,1,1, 18.616, 10594.592, 439.132, 52833.112 24/06/11,06:43:29,16,12,1, 11.9,1,1, 18.616, 10595.646, 439.806, 52833.084 24/06/11,06:43:29,17,12,1, 11.9,1,1, 18.616, 10594.732, 440.208, 52832.402 24/06/11,06:43:29,18,12,1, 11.9,1,1, 18.616, 10594.971, 438.669, 52833.052 24/06/11,06:43:29,19,12,1, 11.9,1,1, 18.616, 10595.182, 440.176, 52832.219 24/06/11,06:43:30,00,12,1, 11.8,1,1, 18.620, 10595.177, 440.176, 52832.219 24/06/11,06:43:30,01,12,1, 11.8,1,1, 18.620, 10595.073, 439.566, 52832.178 24/06/11,06:43:30,02,12,1, 11.8,1,1, 18.620, 10595.377, 438.206, 52832.801 24/06/11,06:43:30,03,12,1, 11.8,1,1, 18.620, 10595.418, 439.795, 52831.898 24/06/11,06:43:30,04,12,1, 11.8,1,1, 18.620, 10594.579, 438.971, 52832.250 24/06/11,06:43:30,05,12,1, 11.8,1,1, 18.620, 10595.630, 438.680, 52832.866 24/06/11,06:43:30,06,12,1, 11.8,1,1, 18.620, 10595.396, 440.112, 52832.300 24/06/11,06:43:30,07,12,1, 11.8,1,1, 18.620, 10595.215, 438.508, 52833.047 24/06/11,06:43:30,08,12,1, 11.8,1,1, 18.620, 10596.171, 439.331, 52832.731 24/06/11,06:43:30,09,12,1, 11.8,1,1, 18.620, 10595.036, 439.440, 52832.058 24/06/11,06:43:30,10,12,1, 11.8,1,1, 18.620, 10595.395, 438.124, 52832.806 24/06/11,06:43:30,11,12,1, 11.8,1,1, 18.620, 10595.443, 439.729, 52831.901 24/06/11,06:43:30,12,12,1, 11.8,1,1, 18.620, 10594.583, 438.801, 52832.229 24/06/11,06:43:30,13,12,1, 11.8,1,1, 18.620, 10595.701, 438.690, 52832.782 24/06/11,06:43:30,14,12,1, 11.8,1,1, 18.620, 10595.399, 440.017, 52832.180 24/06/11,06:43:30,15,12,1, 11.8,1,1, 18.620, 10595.321, 438.413, 52833.052 24/06/11,06:43:30,16,12,1, 11.8,1,1, 18.620, 10596.189, 439.239, 52832.624 24/06/11,06:43:30,17,12,1, 11.8,1,1, 18.620, 10595.134, 439.403, 52832.126 24/06/11,06:43:30,18,12,1, 11.8,1,1, 18.620, 10595.438, 438.088, 52832.780 24/06/11,06:43:30,19,12,1, 11.8,1,1, 18.620, 10595.540, 439.616, 52831.816 24/06/11,06:43:31,00,12,1, 11.9,1,1, 18.619, 10595.536, 439.616, 52831.816 24/06/11,06:43:31,01,12,1, 11.9,1,1, 18.619, 10595.426, 438.414, 52831.887 24/06/11,06:43:31,02,12,1, 11.9,1,1, 18.619, 10595.895, 437.386, 52832.472 24/06/11,06:43:31,03,12,1, 11.9,1,1, 18.619, 10595.899, 439.077, 52831.799 24/06/11,06:43:31,04,12,1, 11.9,1,1, 18.619, 10595.239, 437.876, 52832.269 24/06/11,06:43:31,05,12,1, 11.9,1,1, 18.619, 10596.467, 438.041, 52832.704 24/06/11,06:43:31,06,12,1, 11.9,1,1, 18.619, 10596.051, 439.138, 52832.239 24/06/11,06:43:31,07,12,1, 11.9,1,1, 18.619, 10595.938, 437.392, 52832.887 24/06/11,06:43:31,08,12,1, 11.9,1,1, 18.619, 10596.600, 438.553, 52832.188 24/06/11,06:43:31,09,12,1, 11.9,1,1, 18.619, 10595.497, 438.334, 52831.882 24/06/11,06:43:31,10,12,1, 11.9,1,1, 18.619, 10595.931, 437.266, 52832.405 24/06/11,06:43:31,11,12,1, 11.9,1,1, 18.619, 10595.954, 439.015, 52831.735 24/06/11,06:43:31,12,12,1, 11.9,1,1, 18.619, 10595.388, 437.755, 52832.271 24/06/11,06:43:31,13,12,1, 11.9,1,1, 18.619, 10596.563, 437.996, 52832.837 24/06/11,06:43:31,14,12,1, 11.9,1,1, 18.619, 10596.045, 439.010, 52832.172 24/06/11,06:43:31,15,12,1, 11.9,1,1, 18.619, 10596.018, 437.305, 52833.014 24/06/11,06:43:31,16,12,1, 11.9,1,1, 18.619, 10596.619, 438.445, 52832.294 24/06/11,06:43:31,17,12,1, 11.9,1,1, 18.619, 10595.489, 438.207, 52831.736 24/06/11,06:43:31,18,12,1, 11.9,1,1, 18.619, 10596.038, 437.204, 52832.381 24/06/11,06:43:31,19,12,1, 11.9,1,1, 18.619, 10596.023, 438.869, 52831.713 24/06/11,06:43:32,00,11,1, 12.0,1,1, 18.613, 10596.020, 438.869, 52831.713 24/06/11,06:43:32,01,11,1, 12.0,1,1, 18.613, 10595.835, 437.155, 52831.612 24/06/11,06:43:32,02,11,1, 12.0,1,1, 18.613, 10596.616, 436.438, 52832.272 24/06/11,06:43:32,03,11,1, 12.0,1,1, 18.613, 10596.480, 438.092, 52831.725 24/06/11,06:43:32,04,11,1, 12.0,1,1, 18.613, 10596.182, 436.629, 52832.323 24/06/11,06:43:32,05,11,1, 12.0,1,1, 18.613, 10597.347, 437.202, 52832.604 24/06/11,06:43:32,06,11,1, 12.0,1,1, 18.613, 10596.502, 437.777, 52831.912 24/06/11,06:43:32,07,11,1, 12.0,1,1, 18.613, 10596.700, 436.136, 52832.532 24/06/11,06:43:32,08,11,1, 12.0,1,1, 18.613, 10596.963, 437.506, 52831.620 24/06/11,06:43:32,09,11,1, 12.0,1,1, 18.613, 10595.886, 436.986, 52831.543 24/06/11,06:43:32,10,11,1, 12.0,1,1, 18.613, 10596.737, 436.328, 52832.256 24/06/11,06:43:32,11,11,1, 12.0,1,1, 18.613, 10596.635, 437.927, 52831.670 24/06/11,06:43:32,12,11,1, 12.0,1,1, 18.613, 10596.279, 436.454, 52832.396 24/06/11,06:43:32,13,11,1, 12.0,1,1, 18.613, 10597.454, 437.074, 52832.641 24/06/11,06:43:32,14,11,1, 12.0,1,1, 18.613, 10596.607, 437.620, 52831.906 24/06/11,06:43:32,15,11,1, 12.0,1,1, 18.613, 10596.728, 435.969, 52832.492 24/06/11,06:43:32,16,11,1, 12.0,1,1, 18.613, 10597.037, 437.403, 52831.758 24/06/11,06:43:32,17,11,1, 12.0,1,1, 18.613, 10595.939, 436.851, 52831.653 24/06/11,06:43:32,18,11,1, 12.0,1,1, 18.613, 10596.744, 436.220, 52832.203 24/06/11,06:43:32,19,11,1, 12.0,1,1, 18.613, 10596.695, 437.840, 52831.654 24/06/11,06:43:33,00,12,1, 11.9,1,1, 18.617, 10596.688, 437.840, 52831.654 24/06/11,06:43:33,01,12,1, 11.9,1,1, 18.617, 10596.383, 435.658, 52831.559 24/06/11,06:43:33,02,12,1, 11.9,1,1, 18.617, 10597.414, 435.443, 52832.291 24/06/11,06:43:33,03,12,1, 11.9,1,1, 18.617, 10597.207, 436.778, 52831.649 24/06/11,06:43:33,04,12,1, 11.9,1,1, 18.617, 10597.044, 435.166, 52832.395 24/06/11,06:43:33,05,12,1, 11.9,1,1, 18.617, 10597.943, 436.049, 52832.255 24/06/11,06:43:33,06,12,1, 11.9,1,1, 18.617, 10596.865, 436.142, 52831.574 24/06/11,06:43:33,07,12,1, 11.9,1,1, 18.617, 10597.093, 434.842, 52832.081 24/06/11,06:43:33,08,12,1, 11.9,1,1, 18.617, 10597.260, 436.372, 52831.345 24/06/11,06:43:33,09,12,1, 11.9,1,1, 18.617, 10596.404, 435.543, 52831.620 24/06/11,06:43:33,10,12,1, 11.9,1,1, 18.617, 10597.498, 435.348, 52832.089 24/06/11,06:43:33,11,12,1, 11.9,1,1, 18.617, 10597.256, 436.690, 52831.700 24/06/11,06:43:33,12,12,1, 11.9,1,1, 18.617, 10597.143, 435.077, 52832.555 24/06/11,06:43:33,13,12,1, 11.9,1,1, 18.617, 10597.906, 435.951, 52832.089 24/06/11,06:43:33,14,12,1, 11.9,1,1, 18.617, 10596.881, 436.037, 52831.463 24/06/11,06:43:33,15,12,1, 11.9,1,1, 18.617, 10597.203, 434.677, 52831.991 24/06/11,06:43:33,16,12,1, 11.9,1,1, 18.617, 10597.335, 436.337, 52831.197 24/06/11,06:43:33,17,12,1, 11.9,1,1, 18.617, 10596.520, 435.372, 52831.604 24/06/11,06:43:33,18,12,1, 11.9,1,1, 18.617, 10597.596, 435.279, 52832.179 24/06/11,06:43:33,19,12,1, 11.9,1,1, 18.617, 10597.266, 436.541, 52831.593 24/06/11,06:43:34,00,12,1, 11.9,1,1, 18.616, 10597.264, 436.541, 52831.593 24/06/11,06:43:34,01,12,1, 11.9,1,1, 18.616, 10597.062, 434.298, 52831.714 24/06/11,06:43:34,02,12,1, 11.9,1,1, 18.616, 10598.254, 434.580, 52832.125 24/06/11,06:43:34,03,12,1, 11.9,1,1, 18.616, 10597.713, 435.472, 52831.486 24/06/11,06:43:34,04,12,1, 11.9,1,1, 18.616, 10597.698, 433.815, 52832.159 24/06/11,06:43:34,05,12,1, 11.9,1,1, 18.616, 10598.239, 435.015, 52831.450 24/06/11,06:43:34,06,12,1, 11.9,1,1, 18.616, 10597.091, 434.685, 52831.140 24/06/11,06:43:34,07,12,1, 11.9,1,1, 18.616, 10597.713, 433.761, 52831.749 24/06/11,06:43:34,08,12,1, 11.9,1,1, 18.616, 10597.678, 435.468, 52831.145 24/06/11,06:43:34,09,12,1, 11.9,1,1, 18.616, 10597.141, 434.189, 52831.751 24/06/11,06:43:34,10,12,1, 11.9,1,1, 18.616, 10598.320, 434.433, 52832.098 24/06/11,06:43:34,11,12,1, 11.9,1,1, 18.616, 10597.754, 435.349, 52831.470 24/06/11,06:43:34,12,12,1, 11.9,1,1, 18.616, 10597.800, 433.717, 52832.101 24/06/11,06:43:34,13,12,1, 11.9,1,1, 18.616, 10598.263, 434.914, 52831.400 24/06/11,06:43:34,14,12,1, 11.9,1,1, 18.616, 10597.198, 434.569, 52831.173 24/06/11,06:43:34,15,12,1, 11.9,1,1, 18.616, 10597.737, 433.719, 52831.805 24/06/11,06:43:34,16,12,1, 11.9,1,1, 18.616, 10597.694, 435.362, 52831.134 24/06/11,06:43:34,17,12,1, 11.9,1,1, 18.616, 10597.264, 434.061, 52831.720 24/06/11,06:43:34,18,12,1, 11.9,1,1, 18.616, 10598.443, 434.435, 52832.127 24/06/11,06:43:34,19,12,1, 11.9,1,1, 18.616, 10597.826, 435.232, 52831.472 24/06/11,06:43:35,00,12,1, 11.9,1,1, 18.615, 10597.823, 435.232, 52831.472 24/06/11,06:43:35,01,12,1, 11.9,1,1, 18.615, 10598.059, 433.206, 52831.938 24/06/11,06:43:35,02,12,1, 11.9,1,1, 18.615, 10599.018, 433.931, 52831.823 24/06/11,06:43:35,03,12,1, 11.9,1,1, 18.615, 10598.099, 434.250, 52831.268 24/06/11,06:43:35,04,12,1, 11.9,1,1, 18.615, 10598.285, 432.772, 52831.701 24/06/11,06:43:35,05,12,1, 11.9,1,1, 18.615, 10598.475, 434.262, 52830.907 24/06/11,06:43:35,06,12,1, 11.9,1,1, 18.615, 10597.511, 433.559, 52830.982 24/06/11,06:43:35,07,12,1, 11.9,1,1, 18.615, 10598.473, 433.178, 52831.614 24/06/11,06:43:35,08,12,1, 11.9,1,1, 18.615, 10598.329, 434.639, 52831.153 24/06/11,06:43:35,09,12,1, 11.9,1,1, 18.615, 10598.083, 433.061, 52831.821 24/06/11,06:43:35,10,12,1, 11.9,1,1, 18.615, 10599.076, 433.803, 52831.743 24/06/11,06:43:35,11,12,1, 11.9,1,1, 18.615, 10598.144, 434.142, 52831.221 24/06/11,06:43:35,12,12,1, 11.9,1,1, 18.615, 10598.312, 432.667, 52831.604 24/06/11,06:43:35,13,12,1, 11.9,1,1, 18.615, 10598.523, 434.182, 52830.797 24/06/11,06:43:35,14,12,1, 11.9,1,1, 18.615, 10597.634, 433.431, 52831.102 24/06/11,06:43:35,15,12,1, 11.9,1,1, 18.615, 10598.561, 433.106, 52831.705 24/06/11,06:43:35,16,12,1, 11.9,1,1, 18.615, 10598.352, 434.567, 52831.214 24/06/11,06:43:35,17,12,1, 11.9,1,1, 18.615, 10598.200, 432.992, 52831.932 24/06/11,06:43:35,18,12,1, 11.9,1,1, 18.615, 10599.142, 433.774, 52831.791 24/06/11,06:43:35,19,12,1, 11.9,1,1, 18.615, 10598.157, 434.029, 52831.215 24/06/11,06:43:36,00,12,1, 11.9,1,1, 18.621, 10598.156, 434.029, 52831.215 24/06/11,06:43:36,01,12,1, 11.9,1,1, 18.621, 10598.807, 432.160, 52831.839 24/06/11,06:43:36,02,12,1, 11.9,1,1, 18.621, 10599.439, 433.244, 52831.292 24/06/11,06:43:36,03,12,1, 11.9,1,1, 18.621, 10598.308, 433.071, 52830.829 24/06/11,06:43:36,04,12,1, 11.9,1,1, 18.621, 10598.744, 431.992, 52831.278 24/06/11,06:43:36,05,12,1, 11.9,1,1, 18.621, 10598.779, 433.750, 52830.672 24/06/11,06:43:36,06,12,1, 11.9,1,1, 18.621, 10598.239, 432.544, 52831.237 24/06/11,06:43:36,07,12,1, 11.9,1,1, 18.621, 10599.320, 432.727, 52831.676 24/06/11,06:43:36,08,12,1, 11.9,1,1, 18.621, 10598.866, 433.748, 52831.180 24/06/11,06:43:36,09,12,1, 11.9,1,1, 18.621, 10598.848, 432.062, 52831.737 24/06/11,06:43:36,10,12,1, 11.9,1,1, 18.621, 10599.462, 433.189, 52831.149 24/06/11,06:43:36,11,12,1, 11.9,1,1, 18.621, 10598.366, 432.962, 52830.796 24/06/11,06:43:36,12,12,1, 11.9,1,1, 18.621, 10598.819, 431.924, 52831.397 24/06/11,06:43:36,13,12,1, 11.9,1,1, 18.621, 10598.763, 433.614, 52830.666 24/06/11,06:43:36,14,12,1, 11.9,1,1, 18.621, 10598.295, 432.427, 52831.209 24/06/11,06:43:36,15,12,1, 11.9,1,1, 18.621, 10599.380, 432.645, 52831.646 24/06/11,06:43:36,16,12,1, 11.9,1,1, 18.621, 10598.963, 433.591, 52831.087 24/06/11,06:43:36,17,12,1, 11.9,1,1, 18.621, 10598.938, 431.955, 52831.736 24/06/11,06:43:36,18,12,1, 11.9,1,1, 18.621, 10599.489, 433.112, 52831.078 24/06/11,06:43:36,19,12,1, 11.9,1,1, 18.621, 10598.274, 432.858, 52830.730 24/06/11,06:43:37,00,12,1, 12.0,1,1, 18.617, 10598.273, 432.858, 52830.730 24/06/11,06:43:37,01,12,1, 12.0,1,1, 18.617, 10599.327, 431.245, 52831.488 24/06/11,06:43:37,02,12,1, 12.0,1,1, 18.617, 10599.426, 432.660, 52830.469 24/06/11,06:43:37,03,12,1, 12.0,1,1, 18.617, 10598.573, 432.031, 52830.825 24/06/11,06:43:37,04,12,1, 12.0,1,1, 18.617, 10599.378, 431.554, 52831.222 24/06/11,06:43:37,05,12,1, 12.0,1,1, 18.617, 10599.192, 433.045, 52830.650 24/06/11,06:43:37,06,12,1, 12.0,1,1, 18.617, 10599.068, 431.622, 52831.627 24/06/11,06:43:37,07,12,1, 12.0,1,1, 18.617, 10599.974, 432.239, 52831.342 24/06/11,06:43:37,08,12,1, 12.0,1,1, 18.617, 10599.146, 432.637, 52830.863 24/06/11,06:43:37,09,12,1, 12.0,1,1, 18.617, 10599.394, 431.103, 52831.430 24/06/11,06:43:37,10,12,1, 12.0,1,1, 18.617, 10599.479, 432.591, 52830.556 24/06/11,06:43:37,11,12,1, 12.0,1,1, 18.617, 10598.560, 431.946, 52830.807 24/06/11,06:43:37,12,12,1, 12.0,1,1, 18.617, 10599.432, 431.464, 52831.203 24/06/11,06:43:37,13,12,1, 12.0,1,1, 18.617, 10599.260, 432.997, 52830.654 24/06/11,06:43:37,14,12,1, 12.0,1,1, 18.617, 10599.160, 431.490, 52831.665 24/06/11,06:43:37,15,12,1, 12.0,1,1, 18.617, 10600.059, 432.148, 52831.396 24/06/11,06:43:37,16,12,1, 12.0,1,1, 18.617, 10599.199, 432.573, 52830.884 24/06/11,06:43:37,17,12,1, 12.0,1,1, 18.617, 10599.379, 431.055, 52831.384 24/06/11,06:43:37,18,12,1, 12.0,1,1, 18.617, 10599.511, 432.555, 52830.439 24/06/11,06:43:37,19,12,1, 12.0,1,1, 18.617, 10598.621, 431.829, 52830.804 24/06/11,06:43:38,00,12,1, 11.9,1,1, 18.620, 10598.615, 431.829, 52830.804 24/06/11,06:43:38,01,12,1, 11.9,1,1, 18.620, 10599.674, 430.403, 52831.022 24/06/11,06:43:38,02,12,1, 11.9,1,1, 18.620, 10599.670, 432.042, 52830.195 24/06/11,06:43:38,03,12,1, 11.9,1,1, 18.620, 10599.091, 431.029, 52830.919 24/06/11,06:43:38,04,12,1, 11.9,1,1, 18.620, 10600.165, 431.075, 52831.176 24/06/11,06:43:38,05,12,1, 11.9,1,1, 18.620, 10599.693, 432.205, 52830.826 24/06/11,06:43:38,06,12,1, 11.9,1,1, 18.620, 10599.785, 430.518, 52831.611 24/06/11,06:43:38,07,12,1, 11.9,1,1, 18.620, 10600.340, 431.571, 52830.872 24/06/11,06:43:38,08,12,1, 11.9,1,1, 18.620, 10599.271, 431.529, 52830.629 24/06/11,06:43:38,09,12,1, 11.9,1,1, 18.620, 10599.694, 430.307, 52830.877 24/06/11,06:43:38,10,12,1, 11.9,1,1, 18.620, 10599.690, 431.992, 52830.187 24/06/11,06:43:38,11,12,1, 11.9,1,1, 18.620, 10599.132, 430.884, 52830.987 24/06/11,06:43:38,12,12,1, 11.9,1,1, 18.620, 10600.237, 431.015, 52831.275 24/06/11,06:43:38,13,12,1, 11.9,1,1, 18.620, 10599.670, 432.137, 52830.751 24/06/11,06:43:38,14,12,1, 11.9,1,1, 18.620, 10599.837, 430.439, 52831.521 24/06/11,06:43:38,15,12,1, 11.9,1,1, 18.620, 10600.381, 431.524, 52830.729 24/06/11,06:43:38,16,12,1, 11.9,1,1, 18.620, 10599.313, 431.355, 52830.477 24/06/11,06:43:38,17,12,1, 11.9,1,1, 18.620, 10599.743, 430.232, 52830.940 24/06/11,06:43:38,18,12,1, 11.9,1,1, 18.620, 10599.670, 431.985, 52830.200 24/06/11,06:43:38,19,12,1, 11.9,1,1, 18.620, 10599.204, 430.849, 52830.910 24/06/11,06:43:39,00,12,1, 12.0,1,1, 18.618, 10599.200, 430.849, 52830.910 24/06/11,06:43:39,01,12,1, 12.0,1,1, 18.618, 10600.140, 429.874, 52830.844 24/06/11,06:43:39,02,12,1, 12.0,1,1, 18.618, 10599.969, 431.414, 52830.207 24/06/11,06:43:39,03,12,1, 12.0,1,1, 18.618, 10599.835, 430.000, 52831.210 24/06/11,06:43:39,04,12,1, 12.0,1,1, 18.618, 10600.803, 430.581, 52830.978 24/06/11,06:43:39,05,12,1, 12.0,1,1, 18.618, 10599.969, 431.160, 52830.650 24/06/11,06:43:39,06,12,1, 12.0,1,1, 18.618, 10600.143, 429.568, 52831.088 24/06/11,06:43:39,07,12,1, 12.0,1,1, 18.618, 10600.362, 430.956, 52830.115 24/06/11,06:43:39,08,12,1, 12.0,1,1, 18.618, 10599.382, 430.423, 52830.420 24/06/11,06:43:39,09,12,1, 12.0,1,1, 18.618, 10600.176, 429.862, 52830.820 24/06/11,06:43:39,10,12,1, 12.0,1,1, 18.618, 10600.029, 431.408, 52830.281 24/06/11,06:43:39,11,12,1, 12.0,1,1, 18.618, 10599.884, 429.967, 52831.231 24/06/11,06:43:39,12,12,1, 12.0,1,1, 18.618, 10600.812, 430.522, 52831.029 24/06/11,06:43:39,13,12,1, 12.0,1,1, 18.618, 10599.994, 431.059, 52830.627 24/06/11,06:43:39,14,12,1, 12.0,1,1, 18.618, 10600.158, 429.411, 52830.941 24/06/11,06:43:39,15,12,1, 12.0,1,1, 18.618, 10600.323, 430.908, 52830.104 24/06/11,06:43:39,16,12,1, 12.0,1,1, 18.618, 10599.431, 430.274, 52830.453 24/06/11,06:43:39,17,12,1, 12.0,1,1, 18.618, 10600.218, 429.759, 52830.780 24/06/11,06:43:39,18,12,1, 12.0,1,1, 18.618, 10600.032, 431.283, 52830.384 24/06/11,06:43:39,19,12,1, 12.0,1,1, 18.618, 10599.929, 429.841, 52831.223 24/06/11,06:43:40,00,12,1, 11.9,1,1, 18.616, 10599.926, 429.841, 52831.223 24/06/11,06:43:40,01,12,1, 11.9,1,1, 18.616, 10600.725, 429.420, 52830.790 24/06/11,06:43:40,02,12,1, 11.9,1,1, 18.616, 10600.373, 430.684, 52830.364 24/06/11,06:43:40,03,12,1, 11.9,1,1, 18.616, 10600.395, 428.999, 52831.126 24/06/11,06:43:40,04,12,1, 11.9,1,1, 18.616, 10601.063, 429.952, 52830.522 24/06/11,06:43:40,05,12,1, 11.9,1,1, 18.616, 10600.014, 429.986, 52830.272 24/06/11,06:43:40,06,12,1, 11.9,1,1, 18.616, 10600.384, 428.752, 52830.648 24/06/11,06:43:40,07,12,1, 11.9,1,1, 18.616, 10600.344, 430.416, 52829.896 24/06/11,06:43:40,08,12,1, 11.9,1,1, 18.616, 10599.747, 429.395, 52830.492 24/06/11,06:43:40,09,12,1, 11.9,1,1, 18.616, 10600.798, 429.395, 52830.794 24/06/11,06:43:40,10,12,1, 11.9,1,1, 18.616, 10600.415, 430.552, 52830.441 24/06/11,06:43:40,11,12,1, 11.9,1,1, 18.616, 10600.402, 428.905, 52831.149 24/06/11,06:43:40,12,12,1, 11.9,1,1, 18.616, 10601.032, 429.888, 52830.522 24/06/11,06:43:40,13,12,1, 11.9,1,1, 18.616, 10599.987, 429.890, 52830.225 24/06/11,06:43:40,14,12,1, 11.9,1,1, 18.616, 10600.386, 428.688, 52830.582 24/06/11,06:43:40,15,12,1, 11.9,1,1, 18.616, 10600.347, 430.342, 52829.916 24/06/11,06:43:40,16,12,1, 11.9,1,1, 18.616, 10599.793, 429.304, 52830.532 24/06/11,06:43:40,17,12,1, 11.9,1,1, 18.616, 10600.864, 429.382, 52830.785 24/06/11,06:43:40,18,12,1, 11.9,1,1, 18.616, 10600.465, 430.508, 52830.409 24/06/11,06:43:40,19,12,1, 11.9,1,1, 18.616, 10600.512, 428.809, 52831.228 24/06/11,06:43:41,00,12,1, 11.9,1,1, 18.621, 10600.510, 428.809, 52831.228 24/06/11,06:43:41,01,12,1, 11.9,1,1, 18.621, 10601.355, 428.999, 52830.771 24/06/11,06:43:41,02,12,1, 11.9,1,1, 18.621, 10600.646, 429.714, 52830.337 24/06/11,06:43:41,03,12,1, 11.9,1,1, 18.621, 10600.774, 428.048, 52830.903 24/06/11,06:43:41,04,12,1, 11.9,1,1, 18.621, 10600.954, 429.391, 52830.017 24/06/11,06:43:41,05,12,1, 11.9,1,1, 18.621, 10600.040, 428.962, 52830.059 24/06/11,06:43:41,06,12,1, 11.9,1,1, 18.621, 10600.686, 428.234, 52830.430 24/06/11,06:43:41,07,12,1, 11.9,1,1, 18.621, 10600.605, 429.838, 52829.900 24/06/11,06:43:41,08,12,1, 11.9,1,1, 18.621, 10600.382, 428.462, 52830.683 24/06/11,06:43:41,09,12,1, 11.9,1,1, 18.621, 10601.371, 428.953, 52830.663 24/06/11,06:43:41,10,12,1, 11.9,1,1, 18.621, 10600.655, 429.586, 52830.405 24/06/11,06:43:41,11,12,1, 11.9,1,1, 18.621, 10600.796, 427.972, 52830.927 24/06/11,06:43:41,12,12,1, 11.9,1,1, 18.621, 10601.004, 429.371, 52829.983 24/06/11,06:43:41,13,12,1, 11.9,1,1, 18.621, 10600.029, 428.862, 52830.122 24/06/11,06:43:41,14,12,1, 11.9,1,1, 18.621, 10600.780, 428.172, 52830.539 24/06/11,06:43:41,15,12,1, 11.9,1,1, 18.621, 10600.623, 429.794, 52829.939 24/06/11,06:43:41,16,12,1, 11.9,1,1, 18.621, 10600.506, 428.397, 52830.946 24/06/11,06:43:41,17,12,1, 11.9,1,1, 18.621, 10601.429, 428.910, 52830.805 24/06/11,06:43:41,18,12,1, 11.9,1,1, 18.621, 10600.603, 429.517, 52830.387 24/06/11,06:43:41,19,12,1, 11.9,1,1, 18.621, 10600.784, 427.872, 52830.831 24/06/11,06:43:42,00,10,1, 11.9,1,1, 18.618, 10600.777, 427.872, 52830.831 24/06/11,06:43:42,01,10,1, 11.9,1,1, 18.618, 10601.609, 428.439, 52830.365 24/06/11,06:43:42,02,10,1, 11.9,1,1, 18.618, 10600.630, 428.615, 52830.092 24/06/11,06:43:42,03,10,1, 11.9,1,1, 18.618, 10600.921, 427.266, 52830.523 24/06/11,06:43:42,04,10,1, 11.9,1,1, 18.618, 10600.977, 428.885, 52829.670 24/06/11,06:43:42,05,10,1, 11.9,1,1, 18.618, 10600.235, 427.982, 52830.173 24/06/11,06:43:42,06,10,1, 11.9,1,1, 18.618, 10601.305, 427.876, 52830.588 24/06/11,06:43:42,07,10,1, 11.9,1,1, 18.618, 10600.913, 429.185, 52830.166 24/06/11,06:43:42,08,10,1, 11.9,1,1, 18.618, 10600.950, 427.487, 52830.900 24/06/11,06:43:42,09,10,1, 11.9,1,1, 18.618, 10601.589, 428.403, 52830.278 24/06/11,06:43:42,10,10,1, 11.9,1,1, 18.618, 10600.536, 428.526, 52829.980 24/06/11,06:43:42,11,10,1, 11.9,1,1, 18.618, 10600.941, 427.182, 52830.441 24/06/11,06:43:42,12,10,1, 11.9,1,1, 18.618, 10600.937, 428.880, 52829.626 24/06/11,06:43:42,13,10,1, 11.9,1,1, 18.618, 10600.267, 427.864, 52830.140 24/06/11,06:43:42,14,10,1, 11.9,1,1, 18.618, 10601.367, 427.822, 52830.489 24/06/11,06:43:42,15,10,1, 11.9,1,1, 18.618, 10601.004, 429.090, 52830.145 24/06/11,06:43:42,16,10,1, 11.9,1,1, 18.618, 10601.025, 427.321, 52830.837 24/06/11,06:43:42,17,10,1, 11.9,1,1, 18.618, 10601.618, 428.324, 52830.219 24/06/11,06:43:42,18,10,1, 11.9,1,1, 18.618, 10600.558, 428.405, 52829.912 24/06/11,06:43:42,19,10,1, 11.9,1,1, 18.618, 10600.929, 427.119, 52830.318 24/06/11,06:43:43,00,10,1, 11.9,1,1, 18.617, 10600.927, 427.119, 52830.318 24/06/11,06:43:43,01,10,1, 11.9,1,1, 18.617, 10601.563, 427.968, 52829.835 24/06/11,06:43:43,02,10,1, 11.9,1,1, 18.617, 10600.531, 427.628, 52829.885 24/06/11,06:43:43,03,10,1, 11.9,1,1, 18.617, 10601.191, 426.783, 52830.258 24/06/11,06:43:43,04,10,1, 11.9,1,1, 18.617, 10601.025, 428.418, 52829.647 24/06/11,06:43:43,05,10,1, 11.9,1,1, 18.617, 10600.804, 427.162, 52830.548 24/06/11,06:43:43,06,10,1, 11.9,1,1, 18.617, 10601.757, 427.468, 52830.477 24/06/11,06:43:43,07,10,1, 11.9,1,1, 18.617, 10601.086, 428.281, 52830.121 24/06/11,06:43:43,08,10,1, 11.9,1,1, 18.617, 10601.255, 426.629, 52830.683 24/06/11,06:43:43,09,10,1, 11.9,1,1, 18.617, 10601.507, 427.952, 52829.744 24/06/11,06:43:43,10,10,1, 11.9,1,1, 18.617, 10600.508, 427.553, 52829.617 24/06/11,06:43:43,11,10,1, 11.9,1,1, 18.617, 10601.246, 426.739, 52830.178 24/06/11,06:43:43,12,10,1, 11.9,1,1, 18.617, 10601.059, 428.337, 52829.582 24/06/11,06:43:43,13,10,1, 11.9,1,1, 18.617, 10600.823, 427.047, 52830.590 24/06/11,06:43:43,14,10,1, 11.9,1,1, 18.617, 10601.880, 427.457, 52830.561 24/06/11,06:43:43,15,10,1, 11.9,1,1, 18.617, 10601.150, 428.204, 52830.022 24/06/11,06:43:43,16,10,1, 11.9,1,1, 18.617, 10601.339, 426.512, 52830.570 24/06/11,06:43:43,17,10,1, 11.9,1,1, 18.617, 10601.569, 427.905, 52829.629 24/06/11,06:43:43,18,10,1, 11.9,1,1, 18.617, 10600.512, 427.390, 52829.744 24/06/11,06:43:43,19,10,1, 11.9,1,1, 18.617, 10601.234, 426.695, 52830.164 24/06/11,06:43:44,00,10,1, 11.9,1,1, 18.616, 10601.227, 426.695, 52830.164 24/06/11,06:43:44,01,10,1, 11.9,1,1, 18.616, 10601.380, 427.448, 52829.304 24/06/11,06:43:44,02,10,1, 11.9,1,1, 18.616, 10600.581, 426.707, 52829.804 24/06/11,06:43:44,03,10,1, 11.9,1,1, 18.616, 10601.568, 426.367, 52830.163 24/06/11,06:43:44,04,10,1, 11.9,1,1, 18.616, 10601.307, 427.838, 52829.742 24/06/11,06:43:44,05,10,1, 11.9,1,1, 18.616, 10601.300, 426.205, 52830.641 24/06/11,06:43:44,06,10,1, 11.9,1,1, 18.616, 10602.038, 427.025, 52830.135 24/06/11,06:43:44,07,10,1, 11.9,1,1, 18.616, 10601.116, 427.250, 52829.800 24/06/11,06:43:44,08,10,1, 11.9,1,1, 18.616, 10601.416, 425.846, 52830.185 24/06/11,06:43:44,09,10,1, 11.9,1,1, 18.616, 10601.410, 427.424, 52829.271 24/06/11,06:43:44,10,10,1, 11.9,1,1, 18.616, 10600.617, 426.636, 52829.852 24/06/11,06:43:44,11,10,1, 11.9,1,1, 18.616, 10601.646, 426.341, 52830.122 24/06/11,06:43:44,12,10,1, 11.9,1,1, 18.616, 10601.313, 427.790, 52829.826 24/06/11,06:43:44,13,10,1, 11.9,1,1, 18.616, 10601.335, 426.178, 52830.638 24/06/11,06:43:44,14,10,1, 11.9,1,1, 18.616, 10602.059, 426.985, 52830.126 24/06/11,06:43:44,15,10,1, 11.9,1,1, 18.616, 10601.054, 427.195, 52829.826 24/06/11,06:43:44,16,10,1, 11.9,1,1, 18.616, 10601.408, 425.813, 52830.242 24/06/11,06:43:44,17,10,1, 11.9,1,1, 18.616, 10601.333, 427.422, 52829.280 24/06/11,06:43:44,18,10,1, 11.9,1,1, 18.616, 10600.656, 426.491, 52829.801 24/06/11,06:43:44,19,10,1, 11.9,1,1, 18.616, 10601.623, 426.320, 52830.239 24/06/11,06:43:45,00,10,1, 11.9,1,1, 18.620, 10601.619, 426.320, 52830.239 24/06/11,06:43:45,01,10,1, 11.9,1,1, 18.620, 10601.405, 427.041, 52829.182 24/06/11,06:43:45,02,10,1, 11.9,1,1, 18.620, 10600.944, 425.920, 52829.974 24/06/11,06:43:45,03,10,1, 11.9,1,1, 18.620, 10601.995, 426.052, 52830.158 24/06/11,06:43:45,04,10,1, 11.9,1,1, 18.620, 10601.528, 427.091, 52829.841 24/06/11,06:43:45,05,10,1, 11.9,1,1, 18.620, 10601.596, 425.380, 52830.445 24/06/11,06:43:45,06,10,1, 11.9,1,1, 18.620, 10602.000, 426.568, 52829.631 24/06/11,06:43:45,07,10,1, 11.9,1,1, 18.620, 10600.915, 426.302, 52829.459 24/06/11,06:43:45,08,10,1, 11.9,1,1, 18.620, 10601.455, 425.287, 52829.867 24/06/11,06:43:45,09,10,1, 11.9,1,1, 18.620, 10601.404, 426.939, 52829.202 24/06/11,06:43:45,10,10,1, 11.9,1,1, 18.620, 10601.044, 425.822, 52830.052 24/06/11,06:43:45,11,10,1, 11.9,1,1, 18.620, 10602.042, 426.046, 52830.170 24/06/11,06:43:45,12,10,1, 11.9,1,1, 18.620, 10601.558, 427.038, 52829.704 24/06/11,06:43:45,13,10,1, 11.9,1,1, 18.620, 10601.616, 425.263, 52830.397 24/06/11,06:43:45,14,10,1, 11.9,1,1, 18.620, 10602.031, 426.531, 52829.560 24/06/11,06:43:45,15,10,1, 11.9,1,1, 18.620, 10600.940, 426.210, 52829.469 24/06/11,06:43:45,16,10,1, 11.9,1,1, 18.620, 10601.545, 425.289, 52829.846 24/06/11,06:43:45,17,10,1, 11.9,1,1, 18.620, 10601.429, 426.946, 52829.266 24/06/11,06:43:45,18,10,1, 11.9,1,1, 18.620, 10600.995, 425.724, 52830.137 24/06/11,06:43:45,19,10,1, 11.9,1,1, 18.620, 10602.133, 425.974, 52830.199 24/06/11,06:43:46,00,10,1, 11.9,1,1, 18.621, 10602.129, 425.974, 52830.199 24/06/11,06:43:46,01,10,1, 11.9,1,1, 18.621, 10601.566, 426.513, 52829.395 24/06/11,06:43:46,02,10,1, 11.9,1,1, 18.621, 10601.459, 425.122, 52830.309 24/06/11,06:43:46,03,10,1, 11.9,1,1, 18.621, 10602.388, 425.696, 52830.043 24/06/11,06:43:46,04,10,1, 11.9,1,1, 18.621, 10601.559, 426.222, 52829.601 24/06/11,06:43:46,05,10,1, 11.9,1,1, 18.621, 10601.776, 424.636, 52830.049 24/06/11,06:43:46,06,10,1, 11.9,1,1, 18.621, 10601.885, 426.117, 52829.126 24/06/11,06:43:46,07,10,1, 11.9,1,1, 18.621, 10600.947, 425.455, 52829.444 24/06/11,06:43:46,08,10,1, 11.9,1,1, 18.621, 10601.852, 424.976, 52829.792 24/06/11,06:43:46,09,10,1, 11.9,1,1, 18.621, 10601.612, 426.486, 52829.289 24/06/11,06:43:46,10,10,1, 11.9,1,1, 18.621, 10601.488, 425.025, 52830.255 24/06/11,06:43:46,11,10,1, 11.9,1,1, 18.621, 10602.434, 425.674, 52829.936 24/06/11,06:43:46,12,10,1, 11.9,1,1, 18.621, 10601.525, 426.101, 52829.636 24/06/11,06:43:46,13,10,1, 11.9,1,1, 18.621, 10601.757, 424.539, 52830.013 24/06/11,06:43:46,14,10,1, 11.9,1,1, 18.621, 10601.813, 426.089, 52829.161 24/06/11,06:43:46,15,10,1, 11.9,1,1, 18.621, 10600.885, 425.332, 52829.400 24/06/11,06:43:46,16,10,1, 11.9,1,1, 18.621, 10601.815, 424.964, 52829.765 24/06/11,06:43:46,17,10,1, 11.9,1,1, 18.621, 10601.607, 426.453, 52829.399 24/06/11,06:43:46,18,10,1, 11.9,1,1, 18.621, 10601.525, 424.968, 52830.268 24/06/11,06:43:46,19,10,1, 11.9,1,1, 18.621, 10602.460, 425.614, 52830.026 24/06/11,06:43:47,00,10,1, 11.9,1,1, 18.623, 10602.454, 425.614, 52830.026 24/06/11,06:43:47,01,10,1, 11.9,1,1, 18.623, 10601.696, 425.999, 52829.493 24/06/11,06:43:47,02,10,1, 11.9,1,1, 18.623, 10601.782, 424.326, 52830.250 24/06/11,06:43:47,03,10,1, 11.9,1,1, 18.623, 10602.458, 425.297, 52829.679 24/06/11,06:43:47,04,10,1, 11.9,1,1, 18.623, 10601.375, 425.334, 52829.402 24/06/11,06:43:47,05,10,1, 11.9,1,1, 18.623, 10601.790, 424.086, 52829.760 24/06/11,06:43:47,06,10,1, 11.9,1,1, 18.623, 10601.719, 425.777, 52828.981 24/06/11,06:43:47,07,10,1, 11.9,1,1, 18.623, 10601.132, 424.755, 52829.648 24/06/11,06:43:47,08,10,1, 11.9,1,1, 18.623, 10602.125, 424.718, 52829.830 24/06/11,06:43:47,09,10,1, 11.9,1,1, 18.623, 10601.714, 425.938, 52829.552 24/06/11,06:43:47,10,10,1, 11.9,1,1, 18.623, 10601.831, 424.309, 52830.238 24/06/11,06:43:47,11,10,1, 11.9,1,1, 18.623, 10602.393, 425.235, 52829.532 24/06/11,06:43:47,12,10,1, 11.9,1,1, 18.623, 10601.426, 425.227, 52829.313 24/06/11,06:43:47,13,10,1, 11.9,1,1, 18.623, 10601.761, 424.071, 52829.754 24/06/11,06:43:47,14,10,1, 11.9,1,1, 18.623, 10601.715, 425.671, 52828.937 24/06/11,06:43:47,15,10,1, 11.9,1,1, 18.623, 10601.172, 424.682, 52829.678 24/06/11,06:43:47,16,10,1, 11.9,1,1, 18.623, 10602.144, 424.663, 52829.849 24/06/11,06:43:47,17,10,1, 11.9,1,1, 18.623, 10601.819, 425.867, 52829.482 24/06/11,06:43:47,18,10,1, 11.9,1,1, 18.623, 10601.849, 424.194, 52830.327 24/06/11,06:43:47,19,10,1, 11.9,1,1, 18.623, 10602.346, 425.243, 52829.495 24/06/11,06:43:48,00,10,1, 11.9,1,1, 18.622, 10602.345, 425.243, 52829.495 24/06/11,06:43:48,01,10,1, 11.9,1,1, 18.622, 10601.868, 425.388, 52829.393 24/06/11,06:43:48,02,10,1, 11.9,1,1, 18.622, 10602.061, 423.712, 52829.982 24/06/11,06:43:48,03,10,1, 11.9,1,1, 18.622, 10602.295, 424.970, 52829.062 24/06/11,06:43:48,04,10,1, 11.9,1,1, 18.622, 10601.238, 424.621, 52829.152 24/06/11,06:43:48,05,10,1, 11.9,1,1, 18.622, 10601.923, 423.804, 52829.611 24/06/11,06:43:48,06,10,1, 11.9,1,1, 18.622, 10601.760, 425.416, 52828.999 24/06/11,06:43:48,07,10,1, 11.9,1,1, 18.622, 10601.482, 424.132, 52829.851 24/06/11,06:43:48,08,10,1, 11.9,1,1, 18.622, 10602.528, 424.519, 52829.802 24/06/11,06:43:48,09,10,1, 11.9,1,1, 18.622, 10601.904, 425.272, 52829.387 24/06/11,06:43:48,10,10,1, 11.9,1,1, 18.622, 10602.077, 423.609, 52830.019 24/06/11,06:43:48,11,10,1, 11.9,1,1, 18.622, 10602.303, 424.939, 52829.124 24/06/11,06:43:48,12,10,1, 11.9,1,1, 18.622, 10601.221, 424.560, 52829.097 24/06/11,06:43:48,13,10,1, 11.9,1,1, 18.622, 10601.980, 423.791, 52829.534 24/06/11,06:43:48,14,10,1, 11.9,1,1, 18.622, 10601.779, 425.419, 52829.057 24/06/11,06:43:48,15,10,1, 11.9,1,1, 18.622, 10601.497, 424.046, 52829.951 24/06/11,06:43:48,16,10,1, 11.9,1,1, 18.622, 10602.556, 424.487, 52829.816 24/06/11,06:43:48,17,10,1, 11.9,1,1, 18.622, 10601.827, 425.248, 52829.352 24/06/11,06:43:48,18,10,1, 11.9,1,1, 18.622, 10602.014, 423.552, 52829.932 24/06/11,06:43:48,19,10,1, 11.9,1,1, 18.622, 10602.272, 424.959, 52829.098 24/06/11,06:43:49,00,10,1, 11.9,1,1, 18.622, 10602.270, 424.959, 52829.098 24/06/11,06:43:49,01,10,1, 11.9,1,1, 18.622, 10601.819, 424.609, 52829.333 24/06/11,06:43:49,02,10,1, 11.9,1,1, 18.622, 10602.102, 423.160, 52829.735 24/06/11,06:43:49,03,10,1, 11.9,1,1, 18.622, 10602.194, 424.658, 52828.723 24/06/11,06:43:49,04,10,1, 11.9,1,1, 18.622, 10601.296, 423.985, 52829.229 24/06/11,06:43:49,05,10,1, 11.9,1,1, 18.622, 10602.212, 423.545, 52829.506 24/06/11,06:43:49,06,10,1, 11.9,1,1, 18.622, 10601.982, 425.048, 52829.102 24/06/11,06:43:49,07,10,1, 11.9,1,1, 18.622, 10601.905, 423.514, 52830.054 24/06/11,06:43:49,08,10,1, 11.9,1,1, 18.622, 10602.764, 424.273, 52829.553 24/06/11,06:43:49,09,10,1, 11.9,1,1, 18.622, 10601.922, 424.583, 52829.238 24/06/11,06:43:49,10,10,1, 11.9,1,1, 18.622, 10602.140, 423.104, 52829.689 24/06/11,06:43:49,11,10,1, 11.9,1,1, 18.622, 10602.175, 424.685, 52828.670 24/06/11,06:43:49,12,10,1, 11.9,1,1, 18.622, 10601.320, 423.914, 52829.141 24/06/11,06:43:49,13,10,1, 11.9,1,1, 18.622, 10602.319, 423.524, 52829.510 24/06/11,06:43:49,14,10,1, 11.9,1,1, 18.622, 10602.025, 424.988, 52829.024 24/06/11,06:43:49,15,10,1, 11.9,1,1, 18.622, 10601.981, 423.488, 52830.001 24/06/11,06:43:49,16,10,1, 11.9,1,1, 18.622, 10602.804, 424.200, 52829.613 24/06/11,06:43:49,17,10,1, 11.9,1,1, 18.622, 10601.794, 424.525, 52829.250 24/06/11,06:43:49,18,10,1, 11.9,1,1, 18.622, 10602.135, 423.122, 52829.654 24/06/11,06:43:49,19,10,1, 11.9,1,1, 18.622, 10602.145, 424.627, 52828.764 24/06/11,06:43:50,00,12,1, 12.0,1,1, 18.619, 10602.137, 424.627, 52828.764 24/06/11,06:43:50,01,12,1, 12.0,1,1, 18.619, 10601.818, 423.924, 52828.901 24/06/11,06:43:50,02,12,1, 12.0,1,1, 18.619, 10602.208, 422.743, 52829.383 24/06/11,06:43:50,03,12,1, 12.0,1,1, 18.619, 10602.131, 424.409, 52828.593 24/06/11,06:43:50,04,12,1, 12.0,1,1, 18.619, 10601.568, 423.351, 52829.305 24/06/11,06:43:50,05,12,1, 12.0,1,1, 18.619, 10602.662, 423.401, 52829.546 24/06/11,06:43:50,06,12,1, 12.0,1,1, 18.619, 10602.230, 424.563, 52829.135 24/06/11,06:43:50,07,12,1, 12.0,1,1, 18.619, 10602.325, 422.884, 52829.832 24/06/11,06:43:50,08,12,1, 12.0,1,1, 18.619, 10602.869, 423.930, 52829.180 24/06/11,06:43:50,09,12,1, 12.0,1,1, 18.619, 10601.736, 423.839, 52828.891 24/06/11,06:43:50,10,12,1, 12.0,1,1, 18.619, 10602.216, 422.741, 52829.272 24/06/11,06:43:50,11,12,1, 12.0,1,1, 18.619, 10602.103, 424.330, 52828.511 24/06/11,06:43:50,12,12,1, 12.0,1,1, 18.619, 10601.606, 423.295, 52829.329 24/06/11,06:43:50,13,12,1, 12.0,1,1, 18.619, 10602.679, 423.384, 52829.546 24/06/11,06:43:50,14,12,1, 12.0,1,1, 18.619, 10602.216, 424.509, 52829.040 24/06/11,06:43:50,15,12,1, 12.0,1,1, 18.619, 10602.339, 422.827, 52829.822 24/06/11,06:43:50,16,12,1, 12.0,1,1, 18.619, 10602.825, 423.906, 52829.108 24/06/11,06:43:50,17,12,1, 12.0,1,1, 18.619, 10601.731, 423.756, 52828.893 24/06/11,06:43:50,18,12,1, 12.0,1,1, 18.619, 10602.170, 422.680, 52829.285 24/06/11,06:43:50,19,12,1, 12.0,1,1, 18.619, 10602.145, 424.387, 52828.570 24/06/11,06:43:51,00,12,1, 11.9,1,1, 18.621, 10602.137, 424.387, 52828.570 24/06/11,06:43:51,01,12,1, 11.9,1,1, 18.621, 10601.658, 423.240, 52828.755 24/06/11,06:43:51,02,12,1, 11.9,1,1, 18.621, 10602.475, 422.548, 52829.208 24/06/11,06:43:51,03,12,1, 11.9,1,1, 18.621, 10602.240, 424.161, 52828.543 24/06/11,06:43:51,04,12,1, 11.9,1,1, 18.621, 10602.008, 422.868, 52829.492 24/06/11,06:43:51,05,12,1, 11.9,1,1, 18.621, 10603.065, 423.231, 52829.324 24/06/11,06:43:51,06,12,1, 11.9,1,1, 18.621, 10602.374, 423.939, 52828.986 24/06/11,06:43:51,07,12,1, 11.9,1,1, 18.621, 10602.515, 422.310, 52829.638 24/06/11,06:43:51,08,12,1, 11.9,1,1, 18.621, 10602.752, 423.686, 52828.559 24/06/11,06:43:51,09,12,1, 11.9,1,1, 18.621, 10601.695, 423.190, 52828.746 24/06/11,06:43:51,10,12,1, 11.9,1,1, 18.621, 10602.458, 422.497, 52829.221 24/06/11,06:43:51,11,12,1, 11.9,1,1, 18.621, 10602.252, 424.105, 52828.587 24/06/11,06:43:51,12,12,1, 11.9,1,1, 18.621, 10602.127, 422.804, 52829.598 24/06/11,06:43:51,13,12,1, 11.9,1,1, 18.621, 10603.072, 423.245, 52829.388 24/06/11,06:43:51,14,12,1, 11.9,1,1, 18.621, 10602.336, 423.922, 52829.013 24/06/11,06:43:51,15,12,1, 11.9,1,1, 18.621, 10602.503, 422.229, 52829.520 24/06/11,06:43:51,16,12,1, 11.9,1,1, 18.621, 10602.772, 423.621, 52828.614 24/06/11,06:43:51,17,12,1, 11.9,1,1, 18.621, 10601.686, 423.196, 52828.722 24/06/11,06:43:51,18,12,1, 11.9,1,1, 18.621, 10602.544, 422.464, 52829.125 24/06/11,06:43:51,19,12,1, 11.9,1,1, 18.621, 10602.296, 424.107, 52828.584 24/06/11,06:43:52,00,12,1, 12.0,1,1, 18.622, 10602.295, 424.107, 52828.584 24/06/11,06:43:52,01,12,1, 12.0,1,1, 18.622, 10601.824, 422.711, 52828.726 24/06/11,06:43:52,02,12,1, 12.0,1,1, 18.622, 10602.787, 422.374, 52829.078 24/06/11,06:43:52,03,12,1, 12.0,1,1, 18.622, 10602.545, 423.850, 52828.772 24/06/11,06:43:52,04,12,1, 12.0,1,1, 18.622, 10602.512, 422.258, 52829.713 24/06/11,06:43:52,05,12,1, 12.0,1,1, 18.622, 10603.274, 423.066, 52829.098 24/06/11,06:43:52,06,12,1, 12.0,1,1, 18.622, 10602.300, 423.313, 52828.673 24/06/11,06:43:52,07,12,1, 12.0,1,1, 18.622, 10602.575, 421.902, 52829.162 24/06/11,06:43:52,08,12,1, 12.0,1,1, 18.622, 10602.586, 423.421, 52828.254 24/06/11,06:43:52,09,12,1, 12.0,1,1, 18.622, 10601.845, 422.652, 52828.818 24/06/11,06:43:52,10,12,1, 12.0,1,1, 18.622, 10602.833, 422.433, 52829.160 24/06/11,06:43:52,11,12,1, 12.0,1,1, 18.622, 10602.485, 423.785, 52828.697 24/06/11,06:43:52,12,12,1, 12.0,1,1, 18.622, 10602.522, 422.194, 52829.617 24/06/11,06:43:52,13,12,1, 12.0,1,1, 18.622, 10603.327, 423.077, 52829.110 24/06/11,06:43:52,14,12,1, 12.0,1,1, 18.622, 10602.282, 423.225, 52828.756 24/06/11,06:43:52,15,12,1, 12.0,1,1, 18.622, 10602.612, 421.894, 52829.187 24/06/11,06:43:52,16,12,1, 12.0,1,1, 18.622, 10602.575, 423.440, 52828.175 24/06/11,06:43:52,17,12,1, 12.0,1,1, 18.622, 10601.879, 422.612, 52828.725 24/06/11,06:43:52,18,12,1, 12.0,1,1, 18.622, 10602.868, 422.408, 52829.084 24/06/11,06:43:52,19,12,1, 12.0,1,1, 18.622, 10602.567, 423.783, 52828.773 24/06/11,06:43:53,00,12,1, 11.9,1,1, 18.620, 10602.562, 423.783, 52828.773 24/06/11,06:43:53,01,12,1, 11.9,1,1, 18.620, 10602.222, 422.225, 52829.032 24/06/11,06:43:53,02,12,1, 11.9,1,1, 18.620, 10603.332, 422.437, 52829.184 24/06/11,06:43:53,03,12,1, 11.9,1,1, 18.620, 10602.763, 423.399, 52828.772 24/06/11,06:43:53,04,12,1, 11.9,1,1, 18.620, 10602.882, 421.757, 52829.525 24/06/11,06:43:53,05,12,1, 11.9,1,1, 18.620, 10603.317, 422.853, 52828.690 24/06/11,06:43:53,06,12,1, 11.9,1,1, 18.620, 10602.221, 422.678, 52828.609 24/06/11,06:43:53,07,12,1, 11.9,1,1, 18.620, 10602.780, 421.646, 52828.901 24/06/11,06:43:53,08,12,1, 11.9,1,1, 18.620, 10602.642, 423.290, 52828.140 24/06/11,06:43:53,09,12,1, 11.9,1,1, 18.620, 10602.271, 422.121, 52829.017 24/06/11,06:43:53,10,12,1, 11.9,1,1, 18.620, 10603.368, 422.368, 52829.220 24/06/11,06:43:53,11,12,1, 11.9,1,1, 18.620, 10602.736, 423.353, 52828.766 24/06/11,06:43:53,12,12,1, 11.9,1,1, 18.620, 10602.870, 421.647, 52829.370 24/06/11,06:43:53,13,12,1, 11.9,1,1, 18.620, 10603.329, 422.810, 52828.512 24/06/11,06:43:53,14,12,1, 11.9,1,1, 18.620, 10602.227, 422.575, 52828.503 24/06/11,06:43:53,15,12,1, 11.9,1,1, 18.620, 10602.796, 421.614, 52828.858 24/06/11,06:43:53,16,12,1, 11.9,1,1, 18.620, 10602.674, 423.289, 52828.131 24/06/11,06:43:53,17,12,1, 11.9,1,1, 18.620, 10602.264, 422.063, 52829.046 24/06/11,06:43:53,18,12,1, 11.9,1,1, 18.620, 10603.360, 422.382, 52829.181 24/06/11,06:43:53,19,12,1, 11.9,1,1, 18.620, 10602.779, 423.267, 52828.831 24/06/11,06:43:54,00,12,1, 12.0,1,1, 18.623, 10602.771, 423.267, 52828.831 24/06/11,06:43:54,01,12,1, 12.0,1,1, 18.623, 10602.679, 421.761, 52829.209 24/06/11,06:43:54,02,12,1, 12.0,1,1, 18.623, 10603.652, 422.280, 52829.037 24/06/11,06:43:54,03,12,1, 12.0,1,1, 18.623, 10602.855, 422.886, 52828.661 24/06/11,06:43:54,04,12,1, 12.0,1,1, 18.623, 10603.063, 421.240, 52829.083 24/06/11,06:43:54,05,12,1, 12.0,1,1, 18.623, 10603.233, 422.750, 52828.171 24/06/11,06:43:54,06,12,1, 12.0,1,1, 18.623, 10602.238, 422.090, 52828.361 24/06/11,06:43:54,07,12,1, 12.0,1,1, 18.623, 10603.105, 421.577, 52828.746 24/06/11,06:43:54,08,12,1, 12.0,1,1, 18.623, 10602.885, 423.160, 52828.286 24/06/11,06:43:54,09,12,1, 12.0,1,1, 18.623, 10602.760, 421.682, 52829.182 24/06/11,06:43:54,10,12,1, 12.0,1,1, 18.623, 10603.682, 422.252, 52828.937 24/06/11,06:43:54,11,12,1, 12.0,1,1, 18.623, 10602.867, 422.803, 52828.549 24/06/11,06:43:54,12,12,1, 12.0,1,1, 18.623, 10603.083, 421.215, 52829.066 24/06/11,06:43:54,13,12,1, 12.0,1,1, 18.623, 10603.163, 422.721, 52828.052 24/06/11,06:43:54,14,12,1, 12.0,1,1, 18.623, 10602.292, 422.096, 52828.373 24/06/11,06:43:54,15,12,1, 12.0,1,1, 18.623, 10603.127, 421.574, 52828.775 24/06/11,06:43:54,16,12,1, 12.0,1,1, 18.623, 10602.925, 423.134, 52828.355 24/06/11,06:43:54,17,12,1, 12.0,1,1, 18.623, 10602.832, 421.672, 52829.268 24/06/11,06:43:54,18,12,1, 12.0,1,1, 18.623, 10603.752, 422.262, 52828.891 24/06/11,06:43:54,19,12,1, 12.0,1,1, 18.623, 10602.852, 422.775, 52828.590 24/06/11,06:43:55,00,12,1, 11.9,1,1, 18.620, 10602.846, 422.775, 52828.590 24/06/11,06:43:55,01,12,1, 11.9,1,1, 18.620, 10603.176, 421.243, 52829.187 24/06/11,06:43:55,02,12,1, 11.9,1,1, 18.620, 10603.821, 422.167, 52828.578 24/06/11,06:43:55,03,12,1, 11.9,1,1, 18.620, 10602.742, 422.220, 52828.138 24/06/11,06:43:55,04,12,1, 11.9,1,1, 18.620, 10603.159, 420.997, 52828.621 24/06/11,06:43:55,05,12,1, 11.9,1,1, 18.620, 10603.095, 422.577, 52827.865 24/06/11,06:43:55,06,12,1, 11.9,1,1, 18.620, 10602.443, 421.638, 52828.436 24/06/11,06:43:55,07,12,1, 11.9,1,1, 18.620, 10603.525, 421.618, 52828.716 24/06/11,06:43:55,08,12,1, 11.9,1,1, 18.620, 10603.096, 422.885, 52828.441 24/06/11,06:43:55,09,12,1, 11.9,1,1, 18.620, 10603.186, 421.193, 52829.196 24/06/11,06:43:55,10,12,1, 11.9,1,1, 18.620, 10603.777, 422.153, 52828.565 24/06/11,06:43:55,11,12,1, 11.9,1,1, 18.620, 10602.690, 422.152, 52828.185 24/06/11,06:43:55,12,12,1, 11.9,1,1, 18.620, 10603.138, 420.938, 52828.655 24/06/11,06:43:55,13,12,1, 11.9,1,1, 18.620, 10603.112, 422.572, 52827.824 24/06/11,06:43:55,14,12,1, 11.9,1,1, 18.620, 10602.513, 421.629, 52828.628 24/06/11,06:43:55,15,12,1, 11.9,1,1, 18.620, 10603.621, 421.590, 52828.870 24/06/11,06:43:55,16,12,1, 11.9,1,1, 18.620, 10603.155, 422.797, 52828.437 24/06/11,06:43:55,17,12,1, 11.9,1,1, 18.620, 10603.250, 421.104, 52829.289 24/06/11,06:43:55,18,12,1, 11.9,1,1, 18.620, 10603.799, 422.147, 52828.506 24/06/11,06:43:55,19,12,1, 11.9,1,1, 18.620, 10602.741, 422.095, 52828.254 24/06/11,06:43:56,00,12,1, 11.9,1,1, 18.623, 10602.738, 422.095, 52828.254 24/06/11,06:43:56,01,12,1, 11.9,1,1, 18.623, 10603.327, 420.681, 52828.978 24/06/11,06:43:56,02,12,1, 11.9,1,1, 18.623, 10603.726, 421.951, 52827.960 24/06/11,06:43:56,03,12,1, 11.9,1,1, 18.623, 10602.670, 421.612, 52828.084 24/06/11,06:43:56,04,12,1, 11.9,1,1, 18.623, 10603.305, 420.795, 52828.501 24/06/11,06:43:56,05,12,1, 11.9,1,1, 18.623, 10603.210, 422.477, 52827.877 24/06/11,06:43:56,06,12,1, 11.9,1,1, 18.623, 10602.897, 421.155, 52828.768 24/06/11,06:43:56,07,12,1, 11.9,1,1, 18.623, 10603.988, 421.540, 52828.786 24/06/11,06:43:56,08,12,1, 11.9,1,1, 18.623, 10603.221, 422.292, 52828.303 24/06/11,06:43:56,09,12,1, 11.9,1,1, 18.623, 10603.400, 420.663, 52828.850 24/06/11,06:43:56,10,12,1, 11.9,1,1, 18.623, 10603.633, 421.990, 52827.923 24/06/11,06:43:56,11,12,1, 11.9,1,1, 18.623, 10602.618, 421.539, 52828.025 24/06/11,06:43:56,12,12,1, 11.9,1,1, 18.623, 10603.330, 420.779, 52828.406 24/06/11,06:43:56,13,12,1, 11.9,1,1, 18.623, 10603.224, 422.448, 52827.923 24/06/11,06:43:56,14,12,1, 11.9,1,1, 18.623, 10602.936, 421.126, 52828.855 24/06/11,06:43:56,15,12,1, 11.9,1,1, 18.623, 10603.979, 421.558, 52828.690 24/06/11,06:43:56,16,12,1, 11.9,1,1, 18.623, 10603.243, 422.208, 52828.339 24/06/11,06:43:56,17,12,1, 11.9,1,1, 18.623, 10603.416, 420.593, 52828.864 24/06/11,06:43:56,18,12,1, 11.9,1,1, 18.623, 10603.647, 421.951, 52827.902 24/06/11,06:43:56,19,12,1, 11.9,1,1, 18.623, 10602.586, 421.489, 52828.049 24/06/11,06:43:57,00,12,1, 11.9,1,1, 18.622, 10602.579, 421.489, 52828.049 24/06/11,06:43:57,01,12,1, 11.9,1,1, 18.622, 10603.494, 420.264, 52828.546 24/06/11,06:43:57,02,12,1, 11.9,1,1, 18.622, 10603.572, 421.886, 52827.618 24/06/11,06:43:57,03,12,1, 11.9,1,1, 18.622, 10602.749, 421.010, 52828.171 24/06/11,06:43:57,04,12,1, 11.9,1,1, 18.622, 10603.747, 420.797, 52828.503 24/06/11,06:43:57,05,12,1, 11.9,1,1, 18.622, 10603.463, 422.185, 52828.059 24/06/11,06:43:57,06,12,1, 11.9,1,1, 18.622, 10603.455, 420.546, 52828.807 24/06/11,06:43:57,07,12,1, 11.9,1,1, 18.622, 10604.209, 421.452, 52828.709 24/06/11,06:43:57,08,12,1, 11.9,1,1, 18.622, 10603.500, 421.750, 52828.865 24/06/11,06:43:57,09,12,1, 11.9,1,1, 18.622, 10603.322, 420.256, 52828.315 24/06/11,06:43:57,10,12,1, 11.9,1,1, 18.622, 10603.706, 422.021, 52828.871 24/06/11,06:43:57,11,12,1, 11.9,1,1, 18.622, 10603.222, 420.982, 52828.289 24/06/11,06:43:57,12,12,1, 11.9,1,1, 18.622, 10603.438, 420.806, 52828.509 24/06/11,06:43:57,13,12,1, 11.9,1,1, 18.622, 10603.935, 422.257, 52829.137 24/06/11,06:43:57,14,12,1, 11.9,1,1, 18.622, 10603.397, 420.426, 52828.348 24/06/11,06:43:57,15,12,1, 11.9,1,1, 18.622, 10603.947, 421.511, 52829.068 24/06/11,06:43:57,16,12,1, 11.9,1,1, 18.622, 10603.640, 421.721, 52828.795 24/06/11,06:43:57,17,12,1, 11.9,1,1, 18.622, 10603.278, 420.215, 52828.083 24/06/11,06:43:57,18,12,1, 11.9,1,1, 18.622, 10603.754, 421.986, 52828.892 24/06/11,06:43:57,19,12,1, 11.9,1,1, 18.622, 10603.210, 420.892, 52828.202 24/06/11,06:43:58,00,12,1, 11.9,1,1, 18.623, 10603.205, 420.892, 52828.202 24/06/11,06:43:58,01,12,1, 11.9,1,1, 18.623, 10603.381, 419.967, 52827.945 24/06/11,06:43:58,02,12,1, 11.9,1,1, 18.623, 10603.969, 421.829, 52828.836 24/06/11,06:43:58,03,12,1, 11.9,1,1, 18.623, 10603.391, 420.423, 52828.244 24/06/11,06:43:58,04,12,1, 11.9,1,1, 18.623, 10603.821, 420.724, 52828.602 24/06/11,06:43:58,05,12,1, 11.9,1,1, 18.623, 10604.075, 421.788, 52828.928 24/06/11,06:43:58,06,12,1, 11.9,1,1, 18.623, 10603.558, 419.916, 52828.090 24/06/11,06:43:58,07,12,1, 11.9,1,1, 18.623, 10604.101, 421.372, 52828.928 24/06/11,06:43:58,08,12,1, 11.9,1,1, 18.623, 10603.613, 420.995, 52828.392 24/06/11,06:43:58,09,12,1, 11.9,1,1, 18.623, 10603.372, 419.984, 52827.914 24/06/11,06:43:58,10,12,1, 11.9,1,1, 18.623, 10603.963, 421.802, 52828.884 24/06/11,06:43:58,11,12,1, 11.9,1,1, 18.623, 10603.427, 420.329, 52828.143 24/06/11,06:43:58,12,12,1, 11.9,1,1, 18.623, 10603.924, 420.725, 52828.604 24/06/11,06:43:58,13,12,1, 11.9,1,1, 18.623, 10604.097, 421.704, 52828.898 24/06/11,06:43:58,14,12,1, 11.9,1,1, 18.623, 10603.565, 419.866, 52827.994 24/06/11,06:43:58,15,12,1, 11.9,1,1, 18.623, 10604.098, 421.393, 52828.770 24/06/11,06:43:58,16,12,1, 11.9,1,1, 18.623, 10603.581, 420.917, 52828.220 24/06/11,06:43:58,17,12,1, 11.9,1,1, 18.623, 10603.422, 419.987, 52827.941 24/06/11,06:43:58,18,12,1, 11.9,1,1, 18.623, 10604.018, 421.757, 52828.786 24/06/11,06:43:58,19,12,1, 11.9,1,1, 18.623, 10603.454, 420.271, 52828.081 24/06/11,06:43:59,00,12,1, 11.9,1,1, 18.623, 10603.447, 420.271, 52828.081 24/06/11,06:43:59,01,12,1, 11.9,1,1, 18.623, 10603.697, 419.854, 52827.922 24/06/11,06:43:59,02,12,1, 11.9,1,1, 18.623, 10604.209, 421.574, 52828.861 24/06/11,06:43:59,03,12,1, 11.9,1,1, 18.623, 10603.679, 419.823, 52828.143 24/06/11,06:43:59,04,12,1, 11.9,1,1, 18.623, 10604.184, 420.682, 52828.633 24/06/11,06:43:59,05,12,1, 11.9,1,1, 18.623, 10604.112, 421.129, 52828.632 24/06/11,06:43:59,06,12,1, 11.9,1,1, 18.623, 10603.660, 419.476, 52827.913 24/06/11,06:43:59,07,12,1, 11.9,1,1, 18.623, 10604.115, 421.150, 52828.510 24/06/11,06:43:59,08,12,1, 11.9,1,1, 18.623, 10603.670, 420.282, 52828.036 24/06/11,06:43:59,09,12,1, 11.9,1,1, 18.623, 10603.694, 419.862, 52828.080 24/06/11,06:43:59,10,12,1, 11.9,1,1, 18.623, 10604.171, 421.493, 52828.899 24/06/11,06:43:59,11,12,1, 11.9,1,1, 18.623, 10603.714, 419.742, 52828.028 24/06/11,06:43:59,12,12,1, 11.9,1,1, 18.623, 10604.242, 420.640, 52828.631 24/06/11,06:43:59,13,12,1, 11.9,1,1, 18.623, 10604.136, 421.042, 52828.544 24/06/11,06:43:59,14,12,1, 11.9,1,1, 18.623, 10603.699, 419.422, 52827.816 24/06/11,06:43:59,15,12,1, 11.9,1,1, 18.623, 10604.149, 421.182, 52828.480 24/06/11,06:43:59,16,12,1, 11.9,1,1, 18.623, 10603.625, 420.207, 52827.978 24/06/11,06:43:59,17,12,1, 11.9,1,1, 18.623, 10603.770, 419.823, 52828.012 24/06/11,06:43:59,18,12,1, 11.9,1,1, 18.623, 10604.292, 421.477, 52828.810 24/06/11,06:43:59,19,12,1, 11.9,1,1, 18.623, 10603.735, 419.680, 52827.982 24/06/11,06:44:00,00,12,1, 11.9,1,1, 18.622, 10603.731, 419.680, 52827.982 24/06/11,06:44:00,01,12,1, 11.9,1,1, 18.622, 10604.106, 419.800, 52828.151 24/06/11,06:44:00,02,12,1, 11.9,1,1, 18.622, 10604.448, 421.074, 52828.700 24/06/11,06:44:00,03,12,1, 11.9,1,1, 18.622, 10603.893, 419.205, 52827.814 24/06/11,06:44:00,04,12,1, 11.9,1,1, 18.622, 10604.456, 420.534, 52828.533 24/06/11,06:44:00,05,12,1, 11.9,1,1, 18.622, 10604.016, 420.319, 52828.139 24/06/11,06:44:00,06,12,1, 11.9,1,1, 18.622, 10603.743, 419.095, 52827.606 24/06/11,06:44:00,07,12,1, 11.9,1,1, 18.622, 10604.219, 420.872, 52827.997 24/06/11,06:44:00,08,12,1, 11.9,1,1, 18.622, 10603.555, 419.532, 52827.531 24/06/11,06:44:00,09,12,1, 11.9,1,1, 18.622, 10604.499, 419.782, 52828.191 24/06/11,06:44:00,10,12,1, 11.9,1,1, 18.622, 10604.100, 420.841, 52827.713 24/06/11,06:44:00,11,12,1, 11.9,1,1, 18.622, 10604.131, 419.104, 52828.268 24/06/11,06:44:00,12,12,1, 11.9,1,1, 18.622, 10604.599, 420.294, 52827.476 24/06/11,06:44:00,13,12,1, 11.9,1,1, 18.622, 10603.600, 420.151, 52827.383 24/06/11,06:44:00,14,12,1, 11.9,1,1, 18.622, 10604.023, 419.060, 52827.784 24/06/11,06:44:00,15,12,1, 11.9,1,1, 18.622, 10603.974, 420.806, 52827.034 24/06/11,06:44:00,16,12,1, 11.9,1,1, 18.622, 10603.533, 419.579, 52827.945 24/06/11,06:44:00,17,12,1, 11.9,1,1, 18.622, 10604.616, 419.797, 52827.980 24/06/11,06:44:00,18,12,1, 11.9,1,1, 18.622, 10604.127, 420.762, 52827.521 24/06/11,06:44:00,19,12,1, 11.9,1,1, 18.622, 10604.241, 419.081, 52828.263 24/06/11,06:44:01,00,12,1, 11.9,1,1, 18.621, 10604.240, 419.081, 52828.263 24/06/11,06:44:01,01,12,1, 11.9,1,1, 18.621, 10604.965, 419.716, 52827.944 24/06/11,06:44:01,02,12,1, 11.9,1,1, 18.621, 10604.119, 420.178, 52827.457 24/06/11,06:44:01,03,12,1, 11.9,1,1, 18.621, 10604.312, 418.669, 52827.984 24/06/11,06:44:01,04,12,1, 11.9,1,1, 18.621, 10604.471, 420.103, 52827.096 24/06/11,06:44:01,05,12,1, 11.9,1,1, 18.621, 10603.494, 419.483, 52827.369 24/06/11,06:44:01,06,12,1, 11.9,1,1, 18.621, 10604.345, 418.960, 52827.703 24/06/11,06:44:01,07,12,1, 11.9,1,1, 18.621, 10604.131, 420.528, 52827.220 24/06/11,06:44:01,08,12,1, 11.9,1,1, 18.621, 10603.997, 419.055, 52828.129 24/06/11,06:44:01,09,12,1, 11.9,1,1, 18.621, 10604.971, 419.702, 52827.863 24/06/11,06:44:01,10,12,1, 11.9,1,1, 18.621, 10604.092, 420.174, 52827.465 24/06/11,06:44:01,11,12,1, 11.9,1,1, 18.621, 10604.280, 418.592, 52827.941 24/06/11,06:44:01,12,12,1, 11.9,1,1, 18.621, 10604.446, 420.064, 52826.999 24/06/11,06:44:01,13,12,1, 11.9,1,1, 18.621, 10603.494, 419.482, 52827.244 24/06/11,06:44:01,14,12,1, 11.9,1,1, 18.621, 10604.374, 418.955, 52827.644 24/06/11,06:44:01,15,12,1, 11.9,1,1, 18.621, 10604.172, 420.525, 52827.174 24/06/11,06:44:01,16,12,1, 11.9,1,1, 18.621, 10604.042, 418.916, 52828.160 24/06/11,06:44:01,17,12,1, 11.9,1,1, 18.621, 10604.979, 419.656, 52827.841 24/06/11,06:44:01,18,12,1, 11.9,1,1, 18.621, 10604.084, 420.081, 52827.481 24/06/11,06:44:01,19,12,1, 11.9,1,1, 18.621, 10604.329, 418.549, 52827.893 24/06/11,06:44:02,00,12,1, 11.9,1,1, 18.621, 10604.323, 418.549, 52827.893 24/06/11,06:44:02,01,12,1, 11.9,1,1, 18.621, 10604.961, 419.562, 52827.468 24/06/11,06:44:02,02,12,1, 11.9,1,1, 18.621, 10603.860, 419.442, 52827.106 24/06/11,06:44:02,03,12,1, 11.9,1,1, 18.621, 10604.350, 418.247, 52827.506 24/06/11,06:44:02,04,12,1, 11.9,1,1, 18.621, 10604.290, 420.021, 52826.762 24/06/11,06:44:02,05,12,1, 11.9,1,1, 18.621, 10603.688, 418.920, 52827.409 24/06/11,06:44:02,06,12,1, 11.9,1,1, 18.621, 10604.835, 418.967, 52827.718 24/06/11,06:44:02,07,12,1, 11.9,1,1, 18.621, 10604.379, 420.140, 52827.290 24/06/11,06:44:02,08,12,1, 11.9,1,1, 18.621, 10604.390, 418.412, 52827.974 24/06/11,06:44:02,09,12,1, 11.9,1,1, 18.621, 10604.916, 419.519, 52827.303 24/06/11,06:44:02,10,12,1, 11.9,1,1, 18.621, 10603.873, 419.432, 52827.049 24/06/11,06:44:02,11,12,1, 11.9,1,1, 18.621, 10604.324, 418.285, 52827.471 24/06/11,06:44:02,12,12,1, 11.9,1,1, 18.621, 10604.242, 419.934, 52826.773 24/06/11,06:44:02,13,12,1, 11.9,1,1, 18.621, 10603.762, 418.837, 52827.549 24/06/11,06:44:02,14,12,1, 11.9,1,1, 18.621, 10604.841, 418.971, 52827.730 24/06/11,06:44:02,15,12,1, 11.9,1,1, 18.621, 10604.369, 420.039, 52827.300 24/06/11,06:44:02,16,12,1, 11.9,1,1, 18.621, 10604.452, 418.330, 52827.929 24/06/11,06:44:02,17,12,1, 11.9,1,1, 18.621, 10604.920, 419.470, 52827.284 24/06/11,06:44:02,18,12,1, 11.9,1,1, 18.621, 10603.830, 419.285, 52827.117 24/06/11,06:44:02,19,12,1, 11.9,1,1, 18.621, 10604.310, 418.237, 52827.418 24/06/11,06:44:03,00,12,1, 11.9,1,1, 18.622, 10604.306, 418.237, 52827.418 24/06/11,06:44:03,01,12,1, 11.9,1,1, 18.622, 10604.662, 419.381, 52826.715 24/06/11,06:44:03,02,12,1, 11.9,1,1, 18.622, 10603.771, 418.721, 52826.957 24/06/11,06:44:03,03,12,1, 11.9,1,1, 18.622, 10604.604, 418.186, 52827.427 24/06/11,06:44:03,04,12,1, 11.9,1,1, 18.622, 10604.343, 419.756, 52826.892 24/06/11,06:44:03,05,12,1, 11.9,1,1, 18.622, 10604.317, 418.300, 52827.877 24/06/11,06:44:03,06,12,1, 11.9,1,1, 18.622, 10605.234, 418.935, 52827.672 24/06/11,06:44:03,07,12,1, 11.9,1,1, 18.622, 10604.307, 419.430, 52827.137 24/06/11,06:44:03,08,12,1, 11.9,1,1, 18.622, 10604.592, 417.831, 52827.551 24/06/11,06:44:03,09,12,1, 11.9,1,1, 18.622, 10604.671, 419.340, 52826.602 24/06/11,06:44:03,10,12,1, 11.9,1,1, 18.622, 10603.781, 418.685, 52826.972 24/06/11,06:44:03,11,12,1, 11.9,1,1, 18.622, 10604.702, 418.211, 52827.380 24/06/11,06:44:03,12,12,1, 11.9,1,1, 18.622, 10604.450, 419.721, 52826.860 24/06/11,06:44:03,13,12,1, 11.9,1,1, 18.622, 10604.326, 418.199, 52827.888 24/06/11,06:44:03,14,12,1, 11.9,1,1, 18.622, 10605.229, 418.902, 52827.427 24/06/11,06:44:03,15,12,1, 11.9,1,1, 18.622, 10604.343, 419.285, 52827.131 24/06/11,06:44:03,16,12,1, 11.9,1,1, 18.622, 10604.579, 417.781, 52827.596 24/06/11,06:44:03,17,12,1, 11.9,1,1, 18.622, 10604.633, 419.316, 52826.578 24/06/11,06:44:03,18,12,1, 11.9,1,1, 18.622, 10603.845, 418.598, 52826.993 24/06/11,06:44:03,19,12,1, 11.9,1,1, 18.622, 10604.721, 418.216, 52827.401 24/06/11,06:44:04,00,12,1, 11.9,1,1, 18.624, 10604.715, 418.216, 52827.401 24/06/11,06:44:04,01,12,1, 11.9,1,1, 18.624, 10604.527, 419.159, 52826.432 24/06/11,06:44:04,02,12,1, 11.9,1,1, 18.624, 10604.090, 418.138, 52827.280 24/06/11,06:44:04,03,12,1, 11.9,1,1, 18.624, 10605.146, 418.239, 52827.356 24/06/11,06:44:04,04,12,1, 11.9,1,1, 18.624, 10604.621, 419.287, 52826.896 24/06/11,06:44:04,05,12,1, 11.9,1,1, 18.624, 10604.783, 417.578, 52827.744 24/06/11,06:44:04,06,12,1, 11.9,1,1, 18.624, 10605.187, 418.756, 52826.931 24/06/11,06:44:04,07,12,1, 11.9,1,1, 18.624, 10604.128, 418.574, 52826.730 24/06/11,06:44:04,08,12,1, 11.9,1,1, 18.624, 10604.695, 417.509, 52827.154 24/06/11,06:44:04,09,12,1, 11.9,1,1, 18.624, 10604.554, 419.181, 52826.517 24/06/11,06:44:04,10,12,1, 11.9,1,1, 18.624, 10604.099, 418.043, 52827.341 24/06/11,06:44:04,11,12,1, 11.9,1,1, 18.624, 10605.209, 418.200, 52827.409 24/06/11,06:44:04,12,12,1, 11.9,1,1, 18.624, 10604.654, 419.213, 52826.961 24/06/11,06:44:04,13,12,1, 11.9,1,1, 18.624, 10604.785, 417.531, 52827.701 24/06/11,06:44:04,14,12,1, 11.9,1,1, 18.624, 10605.176, 418.711, 52826.808 24/06/11,06:44:04,15,12,1, 11.9,1,1, 18.624, 10604.104, 418.492, 52826.742 24/06/11,06:44:04,16,12,1, 11.9,1,1, 18.624, 10604.692, 417.510, 52827.107 24/06/11,06:44:04,17,12,1, 11.9,1,1, 18.624, 10604.508, 419.158, 52826.358 24/06/11,06:44:04,18,12,1, 11.9,1,1, 18.624, 10604.138, 417.928, 52827.271 24/06/11,06:44:04,19,12,1, 11.9,1,1, 18.624, 10605.283, 418.262, 52827.343 24/06/11,06:44:05,00,12,1, 11.9,1,1, 18.625, 10605.283, 418.262, 52827.343 24/06/11,06:44:05,01,12,1, 11.9,1,1, 18.625, 10604.729, 418.936, 52826.667 24/06/11,06:44:05,02,12,1, 11.9,1,1, 18.625, 10604.711, 417.414, 52827.519 24/06/11,06:44:05,03,12,1, 11.9,1,1, 18.625, 10605.515, 418.121, 52827.110 24/06/11,06:44:05,04,12,1, 11.9,1,1, 18.625, 10604.593, 418.502, 52826.747 24/06/11,06:44:05,05,12,1, 11.9,1,1, 18.625, 10604.857, 417.017, 52827.275 24/06/11,06:44:05,06,12,1, 11.9,1,1, 18.625, 10604.914, 418.535, 52826.340 24/06/11,06:44:05,07,12,1, 11.9,1,1, 18.625, 10604.059, 417.798, 52826.687 24/06/11,06:44:05,08,12,1, 11.9,1,1, 18.625, 10605.049, 417.430, 52827.046 24/06/11,06:44:05,09,12,1, 11.9,1,1, 18.625, 10604.810, 418.919, 52826.674 24/06/11,06:44:05,10,12,1, 11.9,1,1, 18.625, 10604.741, 417.378, 52827.541 24/06/11,06:44:05,11,12,1, 11.9,1,1, 18.625, 10605.503, 418.097, 52827.077 24/06/11,06:44:05,12,12,1, 11.9,1,1, 18.625, 10604.586, 418.374, 52826.727 24/06/11,06:44:05,13,12,1, 11.9,1,1, 18.625, 10604.893, 416.981, 52827.199 24/06/11,06:44:05,14,12,1, 11.9,1,1, 18.625, 10604.922, 418.519, 52826.319 24/06/11,06:44:05,15,12,1, 11.9,1,1, 18.625, 10604.087, 417.710, 52826.730 24/06/11,06:44:05,16,12,1, 11.9,1,1, 18.625, 10605.103, 417.430, 52827.113 24/06/11,06:44:05,17,12,1, 11.9,1,1, 18.625, 10604.796, 418.874, 52826.700 24/06/11,06:44:05,18,12,1, 11.9,1,1, 18.625, 10604.775, 417.260, 52827.655 24/06/11,06:44:05,19,12,1, 11.9,1,1, 18.625, 10605.591, 418.056, 52827.058 24/06/11,06:44:06,00,12,1, 11.9,1,1, 18.618, 10605.583, 418.056, 52827.058 24/06/11,06:44:06,01,12,1, 11.9,1,1, 18.618, 10605.026, 418.352, 52826.773 24/06/11,06:44:06,02,12,1, 11.9,1,1, 18.618, 10605.129, 416.624, 52827.397 24/06/11,06:44:06,03,12,1, 11.9,1,1, 18.618, 10605.503, 417.892, 52826.447 24/06/11,06:44:06,04,12,1, 11.9,1,1, 18.618, 10604.360, 417.617, 52826.449 24/06/11,06:44:06,05,12,1, 11.9,1,1, 18.618, 10604.995, 416.694, 52826.934 24/06/11,06:44:06,06,12,1, 11.9,1,1, 18.618, 10604.904, 418.324, 52826.289 24/06/11,06:44:06,07,12,1, 11.9,1,1, 18.618, 10604.540, 417.076, 52827.025 24/06/11,06:44:06,08,12,1, 11.9,1,1, 18.618, 10605.600, 417.408, 52827.179 24/06/11,06:44:06,09,12,1, 11.9,1,1, 18.618, 10604.940, 418.250, 52826.707 24/06/11,06:44:06,10,12,1, 11.9,1,1, 18.618, 10605.132, 416.607, 52827.413 24/06/11,06:44:06,11,12,1, 11.9,1,1, 18.618, 10605.468, 417.853, 52826.444 24/06/11,06:44:06,12,12,1, 11.9,1,1, 18.618, 10604.366, 417.521, 52826.468 24/06/11,06:44:06,13,12,1, 11.9,1,1, 18.618, 10605.070, 416.633, 52826.877 24/06/11,06:44:06,14,12,1, 11.9,1,1, 18.618, 10604.878, 418.331, 52826.269 24/06/11,06:44:06,15,12,1, 11.9,1,1, 18.618, 10604.608, 416.998, 52827.119 24/06/11,06:44:06,16,12,1, 11.9,1,1, 18.618, 10605.677, 417.438, 52827.124 24/06/11,06:44:06,17,12,1, 11.9,1,1, 18.618, 10604.992, 418.145, 52826.636 24/06/11,06:44:06,18,12,1, 11.9,1,1, 18.618, 10605.158, 416.519, 52827.411 24/06/11,06:44:06,19,12,1, 11.9,1,1, 18.618, 10605.395, 417.818, 52826.345 24/06/11,06:44:07,00,12,1, 11.9,1,1, 18.622, 10605.391, 417.818, 52826.345 24/06/11,06:44:07,01,12,1, 11.9,1,1, 18.622, 10604.834, 417.518, 52826.366 24/06/11,06:44:07,02,12,1, 11.9,1,1, 18.622, 10605.167, 416.120, 52826.888 24/06/11,06:44:07,03,12,1, 11.9,1,1, 18.622, 10605.165, 417.683, 52825.986 24/06/11,06:44:07,04,12,1, 11.9,1,1, 18.622, 10604.412, 416.869, 52826.570 24/06/11,06:44:07,05,12,1, 11.9,1,1, 18.622, 10605.401, 416.663, 52826.872 24/06/11,06:44:07,06,12,1, 11.9,1,1, 18.622, 10605.055, 418.059, 52826.450 24/06/11,06:44:07,07,12,1, 11.9,1,1, 18.622, 10605.078, 416.429, 52827.452 24/06/11,06:44:07,08,12,1, 11.9,1,1, 18.622, 10605.838, 417.247, 52826.728 24/06/11,06:44:07,09,12,1, 11.9,1,1, 18.622, 10604.770, 417.383, 52826.342 24/06/11,06:44:07,10,12,1, 11.9,1,1, 18.622, 10605.137, 416.039, 52826.789 24/06/11,06:44:07,11,12,1, 11.9,1,1, 18.622, 10605.126, 417.684, 52825.941 24/06/11,06:44:07,12,12,1, 11.9,1,1, 18.622, 10604.379, 416.773, 52826.503 24/06/11,06:44:07,13,12,1, 11.9,1,1, 18.622, 10605.495, 416.646, 52827.080 24/06/11,06:44:07,14,12,1, 11.9,1,1, 18.622, 10605.100, 417.900, 52826.452 24/06/11,06:44:07,15,12,1, 11.9,1,1, 18.622, 10605.158, 416.277, 52827.326 24/06/11,06:44:07,16,12,1, 11.9,1,1, 18.622, 10605.809, 417.221, 52826.717 24/06/11,06:44:07,17,12,1, 11.9,1,1, 18.622, 10604.749, 417.351, 52826.245 24/06/11,06:44:07,18,12,1, 11.9,1,1, 18.622, 10605.146, 415.992, 52826.725 24/06/11,06:44:07,19,12,1, 11.9,1,1, 18.622, 10605.089, 417.690, 52825.982 24/06/11,06:44:08,00,12,1, 11.8,1,1, 18.622, 10605.083, 417.690, 52825.982 24/06/11,06:44:08,01,12,1, 11.8,1,1, 18.622, 10604.554, 416.707, 52826.145 24/06/11,06:44:08,02,12,1, 11.8,1,1, 18.622, 10605.345, 415.826, 52826.650 24/06/11,06:44:08,03,12,1, 11.8,1,1, 18.622, 10605.170, 417.481, 52826.050 24/06/11,06:44:08,04,12,1, 11.8,1,1, 18.622, 10604.825, 416.140, 52826.960 24/06/11,06:44:08,05,12,1, 11.8,1,1, 18.622, 10605.939, 416.540, 52826.881 24/06/11,06:44:08,06,12,1, 11.8,1,1, 18.622, 10605.253, 417.349, 52826.489 24/06/11,06:44:08,07,12,1, 11.8,1,1, 18.622, 10605.373, 415.663, 52827.025 24/06/11,06:44:08,08,12,1, 11.8,1,1, 18.622, 10605.688, 416.959, 52826.031 24/06/11,06:44:08,09,12,1, 11.8,1,1, 18.622, 10604.530, 416.592, 52826.125 24/06/11,06:44:08,10,12,1, 11.8,1,1, 18.622, 10605.356, 415.852, 52826.548 24/06/11,06:44:08,11,12,1, 11.8,1,1, 18.622, 10605.133, 417.456, 52825.919 24/06/11,06:44:08,12,12,1, 11.8,1,1, 18.622, 10604.944, 416.106, 52826.982 24/06/11,06:44:08,13,12,1, 11.8,1,1, 18.622, 10605.935, 416.523, 52826.829 24/06/11,06:44:08,14,12,1, 11.8,1,1, 18.622, 10605.270, 417.251, 52826.447 24/06/11,06:44:08,15,12,1, 11.8,1,1, 18.622, 10605.385, 415.608, 52827.058 24/06/11,06:44:08,16,12,1, 11.8,1,1, 18.622, 10605.589, 416.961, 52826.071 24/06/11,06:44:08,17,12,1, 11.8,1,1, 18.622, 10604.608, 416.510, 52826.141 24/06/11,06:44:08,18,12,1, 11.8,1,1, 18.622, 10605.380, 415.788, 52826.494 24/06/11,06:44:08,19,12,1, 11.8,1,1, 18.622, 10605.201, 417.392, 52826.053 24/06/11,06:44:09,00,11,1, 11.9,1,1, 18.622, 10605.199, 417.392, 52826.053 24/06/11,06:44:09,01,11,1, 11.9,1,1, 18.622, 10604.708, 415.949, 52826.295 24/06/11,06:44:09,02,11,1, 11.9,1,1, 18.622, 10605.809, 415.838, 52826.642 24/06/11,06:44:09,03,11,1, 11.9,1,1, 18.622, 10605.397, 417.123, 52826.199 24/06/11,06:44:09,04,11,1, 11.9,1,1, 18.622, 10605.458, 415.440, 52827.018 24/06/11,06:44:09,05,11,1, 11.9,1,1, 18.622, 10606.133, 416.427, 52826.502 24/06/11,06:44:09,06,11,1, 11.9,1,1, 18.622, 10605.015, 416.488, 52826.162 24/06/11,06:44:09,07,11,1, 11.9,1,1, 18.622, 10605.429, 415.135, 52826.492 24/06/11,06:44:09,08,11,1, 11.9,1,1, 18.622, 10605.386, 416.812, 52825.598 24/06/11,06:44:09,09,11,1, 11.9,1,1, 18.622, 10604.732, 415.885, 52826.323 24/06/11,06:44:09,10,11,1, 11.9,1,1, 18.622, 10605.790, 415.807, 52826.675 24/06/11,06:44:09,11,11,1, 11.9,1,1, 18.622, 10605.450, 417.041, 52826.113 24/06/11,06:44:09,12,11,1, 11.9,1,1, 18.622, 10605.483, 415.374, 52827.043 24/06/11,06:44:09,13,11,1, 11.9,1,1, 18.622, 10606.093, 416.367, 52826.408 24/06/11,06:44:09,14,11,1, 11.9,1,1, 18.622, 10605.020, 416.396, 52826.106 24/06/11,06:44:09,15,11,1, 11.9,1,1, 18.622, 10605.443, 415.150, 52826.558 24/06/11,06:44:09,16,11,1, 11.9,1,1, 18.622, 10605.386, 416.818, 52825.730 24/06/11,06:44:09,17,11,1, 11.9,1,1, 18.622, 10604.769, 415.785, 52826.346 24/06/11,06:44:09,18,11,1, 11.9,1,1, 18.622, 10605.892, 415.826, 52826.635 24/06/11,06:44:09,19,11,1, 11.9,1,1, 18.622, 10605.440, 417.012, 52826.313 24/06/11,06:44:10,00,11,1, 11.8,1,1, 18.622, 10605.433, 417.012, 52826.313 24/06/11,06:44:10,01,11,1, 11.8,1,1, 18.622, 10605.170, 415.341, 52826.738 24/06/11,06:44:10,02,11,1, 11.8,1,1, 18.622, 10606.226, 415.827, 52826.695 24/06/11,06:44:10,03,11,1, 11.8,1,1, 18.622, 10605.429, 416.449, 52826.243 24/06/11,06:44:10,04,11,1, 11.8,1,1, 18.622, 10605.630, 414.876, 52826.817 24/06/11,06:44:10,05,11,1, 11.8,1,1, 18.622, 10605.804, 416.223, 52825.727 24/06/11,06:44:10,06,11,1, 11.8,1,1, 18.622, 10604.805, 415.737, 52825.974 24/06/11,06:44:10,07,11,1, 11.8,1,1, 18.622, 10605.642, 415.045, 52826.441 24/06/11,06:44:10,08,11,1, 11.8,1,1, 18.622, 10605.415, 416.647, 52825.885 24/06/11,06:44:10,09,11,1, 11.8,1,1, 18.622, 10605.209, 415.261, 52826.853 24/06/11,06:44:10,10,11,1, 11.8,1,1, 18.622, 10606.235, 415.798, 52826.708 24/06/11,06:44:10,11,11,1, 11.8,1,1, 18.622, 10605.436, 416.372, 52826.224 24/06/11,06:44:10,12,11,1, 11.8,1,1, 18.622, 10605.643, 414.799, 52826.695 24/06/11,06:44:10,13,11,1, 11.8,1,1, 18.622, 10605.777, 416.196, 52825.730 24/06/11,06:44:10,14,11,1, 11.8,1,1, 18.622, 10604.795, 415.644, 52826.019 24/06/11,06:44:10,15,11,1, 11.8,1,1, 18.622, 10605.647, 415.079, 52826.421 24/06/11,06:44:10,16,11,1, 11.8,1,1, 18.622, 10605.457, 416.678, 52825.883 24/06/11,06:44:10,17,11,1, 11.8,1,1, 18.622, 10605.320, 415.185, 52826.838 24/06/11,06:44:10,18,11,1, 11.8,1,1, 18.622, 10606.236, 415.786, 52826.560 24/06/11,06:44:10,19,11,1, 11.8,1,1, 18.622, 10605.435, 416.306, 52826.210 24/06/11,06:44:11,00,11,1, 11.9,1,1, 18.624, 10605.433, 416.306, 52826.210 24/06/11,06:44:11,01,11,1, 11.9,1,1, 18.624, 10605.647, 414.653, 52826.925 24/06/11,06:44:11,02,11,1, 11.9,1,1, 18.624, 10606.229, 415.653, 52826.208 24/06/11,06:44:11,03,11,1, 11.9,1,1, 18.624, 10605.166, 415.677, 52825.871 24/06/11,06:44:11,04,11,1, 11.9,1,1, 18.624, 10605.646, 414.424, 52826.278 24/06/11,06:44:11,05,11,1, 11.9,1,1, 18.624, 10605.539, 416.090, 52825.473 24/06/11,06:44:11,06,11,1, 11.9,1,1, 18.624, 10605.006, 415.125, 52826.219 24/06/11,06:44:11,07,11,1, 11.9,1,1, 18.624, 10606.104, 415.041, 52826.501 24/06/11,06:44:11,08,11,1, 11.9,1,1, 18.624, 10605.600, 416.304, 52826.120 24/06/11,06:44:11,09,11,1, 11.9,1,1, 18.624, 10605.702, 414.600, 52826.935 24/06/11,06:44:11,10,11,1, 11.9,1,1, 18.624, 10606.214, 415.646, 52826.197 24/06/11,06:44:11,11,11,1, 11.9,1,1, 18.624, 10605.138, 415.554, 52825.938 24/06/11,06:44:11,12,11,1, 11.9,1,1, 18.624, 10605.647, 414.404, 52826.346 24/06/11,06:44:11,13,11,1, 11.9,1,1, 18.624, 10605.522, 416.100, 52825.593 24/06/11,06:44:11,14,11,1, 11.9,1,1, 18.624, 10605.037, 414.967, 52826.401 24/06/11,06:44:11,15,11,1, 11.9,1,1, 18.624, 10606.116, 415.112, 52826.500 24/06/11,06:44:11,16,11,1, 11.9,1,1, 18.624, 10605.612, 416.206, 52826.131 24/06/11,06:44:11,17,11,1, 11.9,1,1, 18.624, 10605.732, 414.576, 52826.952 24/06/11,06:44:11,18,11,1, 11.9,1,1, 18.624, 10606.255, 415.617, 52826.192 24/06/11,06:44:11,19,11,1, 11.9,1,1, 18.624, 10605.106, 415.494, 52825.916 24/06/11,06:44:12,00,12,1, 11.9,1,1, 18.626, 10605.099, 415.494, 52825.916 24/06/11,06:44:12,01,12,1, 11.9,1,1, 18.626, 10605.818, 414.045, 52826.640 24/06/11,06:44:12,02,12,1, 11.9,1,1, 18.626, 10605.965, 415.455, 52825.630 24/06/11,06:44:12,03,12,1, 11.9,1,1, 18.626, 10604.963, 414.869, 52825.763 24/06/11,06:44:12,04,12,1, 11.9,1,1, 18.626, 10605.860, 414.292, 52826.222 24/06/11,06:44:12,05,12,1, 11.9,1,1, 18.626, 10605.611, 415.875, 52825.625 24/06/11,06:44:12,06,12,1, 11.9,1,1, 18.626, 10605.499, 414.483, 52826.608 24/06/11,06:44:12,07,12,1, 11.9,1,1, 18.626, 10606.436, 415.039, 52826.384 24/06/11,06:44:12,08,12,1, 11.9,1,1, 18.626, 10605.541, 415.594, 52826.005 24/06/11,06:44:12,09,12,1, 11.9,1,1, 18.626, 10605.816, 413.966, 52826.504 24/06/11,06:44:12,10,12,1, 11.9,1,1, 18.626, 10605.945, 415.452, 52825.492 24/06/11,06:44:12,11,12,1, 11.9,1,1, 18.626, 10605.007, 414.817, 52825.853 24/06/11,06:44:12,12,12,1, 11.9,1,1, 18.626, 10605.889, 414.345, 52826.198 24/06/11,06:44:12,13,12,1, 11.9,1,1, 18.626, 10605.593, 415.826, 52825.670 24/06/11,06:44:12,14,12,1, 11.9,1,1, 18.626, 10605.553, 414.408, 52826.705 24/06/11,06:44:12,15,12,1, 11.9,1,1, 18.626, 10606.482, 414.984, 52826.394 24/06/11,06:44:12,16,12,1, 11.9,1,1, 18.626, 10605.583, 415.461, 52825.977 24/06/11,06:44:12,17,12,1, 11.9,1,1, 18.626, 10605.777, 413.942, 52826.420 24/06/11,06:44:12,18,12,1, 11.9,1,1, 18.626, 10605.920, 415.393, 52825.324 24/06/11,06:44:12,19,12,1, 11.9,1,1, 18.626, 10604.990, 414.752, 52825.779 24/06/11,06:44:13,00,11,1, 12.0,1,1, 18.625, 10604.982, 414.752, 52825.779 24/06/11,06:44:13,01,11,1, 12.0,1,1, 18.625, 10605.784, 413.671, 52826.101 24/06/11,06:44:13,02,11,1, 12.0,1,1, 18.625, 10605.706, 415.352, 52825.362 24/06/11,06:44:13,03,11,1, 12.0,1,1, 18.625, 10605.173, 414.257, 52826.035 24/06/11,06:44:13,04,11,1, 12.0,1,1, 18.625, 10606.246, 414.296, 52826.380 24/06/11,06:44:13,05,11,1, 12.0,1,1, 18.625, 10605.818, 415.475, 52825.941 24/06/11,06:44:13,06,11,1, 12.0,1,1, 18.625, 10605.835, 413.813, 52826.666 24/06/11,06:44:13,07,11,1, 12.0,1,1, 18.625, 10606.408, 414.899, 52825.927 24/06/11,06:44:13,08,11,1, 12.0,1,1, 18.625, 10605.342, 414.806, 52825.657 24/06/11,06:44:13,09,11,1, 12.0,1,1, 18.625, 10605.783, 413.591, 52826.069 24/06/11,06:44:13,10,11,1, 12.0,1,1, 18.625, 10605.704, 415.274, 52825.229 24/06/11,06:44:13,11,11,1, 12.0,1,1, 18.625, 10605.255, 414.258, 52826.180 24/06/11,06:44:13,12,11,1, 12.0,1,1, 18.625, 10606.259, 414.353, 52826.393 24/06/11,06:44:13,13,11,1, 12.0,1,1, 18.625, 10605.813, 415.366, 52825.965 24/06/11,06:44:13,14,11,1, 12.0,1,1, 18.625, 10605.864, 413.747, 52826.638 24/06/11,06:44:13,15,11,1, 12.0,1,1, 18.625, 10606.415, 414.799, 52825.895 24/06/11,06:44:13,16,11,1, 12.0,1,1, 18.625, 10605.329, 414.726, 52825.743 24/06/11,06:44:13,17,11,1, 12.0,1,1, 18.625, 10605.809, 413.616, 52826.140 24/06/11,06:44:13,18,11,1, 12.0,1,1, 18.625, 10605.705, 415.242, 52825.353 24/06/11,06:44:13,19,11,1, 12.0,1,1, 18.625, 10605.233, 414.164, 52826.196 24/06/11,06:44:14,00,11,1, 11.9,1,1, 18.625, 10605.233, 414.164, 52826.196 24/06/11,06:44:14,01,11,1, 11.9,1,1, 18.625, 10605.891, 413.485, 52826.004 24/06/11,06:44:14,02,11,1, 11.9,1,1, 18.625, 10605.767, 415.165, 52825.523 24/06/11,06:44:14,03,11,1, 11.9,1,1, 18.625, 10605.558, 413.724, 52826.416 24/06/11,06:44:14,04,11,1, 11.9,1,1, 18.625, 10606.601, 414.234, 52826.289 24/06/11,06:44:14,05,11,1, 11.9,1,1, 18.625, 10605.748, 414.816, 52825.788 24/06/11,06:44:14,06,11,1, 11.9,1,1, 18.625, 10605.932, 413.264, 52826.496 24/06/11,06:44:14,07,11,1, 11.9,1,1, 18.625, 10606.152, 414.668, 52825.367 24/06/11,06:44:14,08,11,1, 11.9,1,1, 18.625, 10605.140, 414.108, 52825.636 24/06/11,06:44:14,09,11,1, 11.9,1,1, 18.625, 10605.970, 413.489, 52826.030 24/06/11,06:44:14,10,11,1, 11.9,1,1, 18.625, 10605.785, 415.124, 52825.521 24/06/11,06:44:14,11,11,1, 11.9,1,1, 18.625, 10605.604, 413.691, 52826.419 24/06/11,06:44:14,12,11,1, 11.9,1,1, 18.625, 10606.607, 414.227, 52826.300 24/06/11,06:44:14,13,11,1, 11.9,1,1, 18.625, 10605.764, 414.771, 52825.765 24/06/11,06:44:14,14,11,1, 11.9,1,1, 18.625, 10605.990, 413.191, 52826.382 24/06/11,06:44:14,15,11,1, 11.9,1,1, 18.625, 10606.094, 414.610, 52825.436 24/06/11,06:44:14,16,11,1, 11.9,1,1, 18.625, 10605.186, 414.040, 52825.575 24/06/11,06:44:14,17,11,1, 11.9,1,1, 18.625, 10605.992, 413.514, 52826.033 24/06/11,06:44:14,18,11,1, 11.9,1,1, 18.625, 10605.816, 415.037, 52825.497 24/06/11,06:44:14,19,11,1, 11.9,1,1, 18.625, 10605.637, 413.549, 52826.389 24/06/11,06:44:15,00,11,1, 11.9,1,1, 18.624, 10605.633, 413.549, 52826.389 24/06/11,06:44:15,01,11,1, 11.9,1,1, 18.624, 10606.241, 413.323, 52826.077 24/06/11,06:44:15,02,11,1, 11.9,1,1, 18.624, 10605.939, 414.715, 52825.647 24/06/11,06:44:15,03,11,1, 11.9,1,1, 18.624, 10605.950, 413.094, 52826.483 24/06/11,06:44:15,04,11,1, 11.9,1,1, 18.624, 10606.701, 413.975, 52825.914 24/06/11,06:44:15,05,11,1, 11.9,1,1, 18.624, 10605.628, 414.112, 52825.469 24/06/11,06:44:15,06,11,1, 11.9,1,1, 18.624, 10606.029, 412.721, 52825.940 24/06/11,06:44:15,07,11,1, 11.9,1,1, 18.624, 10605.934, 414.343, 52825.173 24/06/11,06:44:15,08,11,1, 11.9,1,1, 18.624, 10605.241, 413.506, 52825.766 24/06/11,06:44:15,09,11,1, 11.9,1,1, 18.624, 10606.303, 413.364, 52826.106 24/06/11,06:44:15,10,11,1, 11.9,1,1, 18.624, 10605.902, 414.687, 52825.619 24/06/11,06:44:15,11,11,1, 11.9,1,1, 18.624, 10605.928, 413.057, 52826.462 24/06/11,06:44:15,12,11,1, 11.9,1,1, 18.624, 10606.666, 413.985, 52825.839 24/06/11,06:44:15,13,11,1, 11.9,1,1, 18.624, 10605.614, 414.073, 52825.580 24/06/11,06:44:15,14,11,1, 11.9,1,1, 18.624, 10605.913, 412.717, 52825.970 24/06/11,06:44:15,15,11,1, 11.9,1,1, 18.624, 10605.933, 414.366, 52825.083 24/06/11,06:44:15,16,11,1, 11.9,1,1, 18.624, 10605.250, 413.420, 52825.832 24/06/11,06:44:15,17,11,1, 11.9,1,1, 18.624, 10606.327, 413.369, 52826.159 24/06/11,06:44:15,18,11,1, 11.9,1,1, 18.624, 10605.919, 414.620, 52825.746 24/06/11,06:44:15,19,11,1, 11.9,1,1, 18.624, 10605.984, 412.957, 52826.548 24/06/11,06:44:16,00,11,1, 12.0,1,1, 18.624, 10605.984, 412.957, 52826.548 24/06/11,06:44:16,01,11,1, 12.0,1,1, 18.624, 10606.542, 413.142, 52826.094 24/06/11,06:44:16,02,11,1, 12.0,1,1, 18.624, 10606.059, 414.218, 52825.706 24/06/11,06:44:16,03,11,1, 12.0,1,1, 18.624, 10606.126, 412.543, 52826.386 24/06/11,06:44:16,04,11,1, 12.0,1,1, 18.624, 10606.600, 413.615, 52825.559 24/06/11,06:44:16,05,11,1, 12.0,1,1, 18.624, 10605.478, 413.459, 52825.440 24/06/11,06:44:16,06,11,1, 12.0,1,1, 18.624, 10606.019, 412.430, 52825.767 24/06/11,06:44:16,07,11,1, 12.0,1,1, 18.624, 10605.893, 414.104, 52825.076 24/06/11,06:44:16,08,11,1, 12.0,1,1, 18.624, 10605.528, 412.944, 52825.916 24/06/11,06:44:16,09,11,1, 12.0,1,1, 18.624, 10606.611, 413.160, 52826.069 24/06/11,06:44:16,10,11,1, 12.0,1,1, 18.624, 10605.991, 414.137, 52825.609 24/06/11,06:44:16,11,11,1, 12.0,1,1, 18.624, 10606.154, 412.489, 52826.317 24/06/11,06:44:16,12,11,1, 12.0,1,1, 18.624, 10606.603, 413.621, 52825.517 24/06/11,06:44:16,13,11,1, 12.0,1,1, 18.624, 10605.436, 413.388, 52825.363 24/06/11,06:44:16,14,11,1, 12.0,1,1, 18.624, 10606.048, 412.426, 52825.800 24/06/11,06:44:16,15,11,1, 12.0,1,1, 18.624, 10605.994, 414.084, 52825.044 24/06/11,06:44:16,16,11,1, 12.0,1,1, 18.624, 10605.551, 412.895, 52825.948 24/06/11,06:44:16,17,11,1, 12.0,1,1, 18.624, 10606.605, 413.127, 52826.061 24/06/11,06:44:16,18,11,1, 12.0,1,1, 18.624, 10606.014, 414.107, 52825.663 24/06/11,06:44:16,19,11,1, 12.0,1,1, 18.624, 10606.156, 412.415, 52826.414 24/06/11,06:44:17,00,11,1, 12.0,1,1, 18.625, 10606.151, 412.415, 52826.414 24/06/11,06:44:17,01,11,1, 12.0,1,1, 18.625, 10606.803, 412.865, 52826.027 24/06/11,06:44:17,02,11,1, 12.0,1,1, 18.625, 10606.068, 413.571, 52825.507 24/06/11,06:44:17,03,11,1, 12.0,1,1, 18.625, 10606.236, 411.942, 52826.114 24/06/11,06:44:17,04,11,1, 12.0,1,1, 18.625, 10606.462, 413.284, 52825.124 24/06/11,06:44:17,05,11,1, 12.0,1,1, 18.625, 10605.445, 412.843, 52825.281 24/06/11,06:44:17,06,11,1, 12.0,1,1, 18.625, 10606.240, 412.100, 52825.752 24/06/11,06:44:17,07,11,1, 12.0,1,1, 18.625, 10605.989, 413.731, 52825.090 24/06/11,06:44:17,08,11,1, 12.0,1,1, 18.625, 10605.768, 412.360, 52826.010 24/06/11,06:44:17,09,11,1, 12.0,1,1, 18.625, 10606.807, 412.816, 52825.926 24/06/11,06:44:17,10,11,1, 12.0,1,1, 18.625, 10606.049, 413.537, 52825.439 24/06/11,06:44:17,11,11,1, 12.0,1,1, 18.625, 10606.247, 411.825, 52826.020 24/06/11,06:44:17,12,11,1, 12.0,1,1, 18.625, 10606.459, 413.235, 52825.184 24/06/11,06:44:17,13,11,1, 12.0,1,1, 18.625, 10605.389, 412.722, 52825.305 24/06/11,06:44:17,14,11,1, 12.0,1,1, 18.625, 10606.168, 412.080, 52825.686 24/06/11,06:44:17,15,11,1, 12.0,1,1, 18.625, 10606.044, 413.720, 52825.071 24/06/11,06:44:17,16,11,1, 12.0,1,1, 18.625, 10605.764, 412.342, 52825.992 24/06/11,06:44:17,17,11,1, 12.0,1,1, 18.625, 10606.846, 412.749, 52825.872 24/06/11,06:44:17,18,11,1, 12.0,1,1, 18.625, 10606.073, 413.516, 52825.428 24/06/11,06:44:17,19,11,1, 12.0,1,1, 18.625, 10606.206, 411.814, 52826.023 24/06/11,06:44:18,00,11,1, 11.9,1,1, 18.626, 10606.201, 411.814, 52826.023 24/06/11,06:44:18,01,11,1, 11.9,1,1, 18.626, 10606.891, 412.469, 52825.836 24/06/11,06:44:18,02,11,1, 11.9,1,1, 18.626, 10605.946, 413.062, 52825.403 24/06/11,06:44:18,03,11,1, 11.9,1,1, 18.626, 10606.217, 411.413, 52825.912 24/06/11,06:44:18,04,11,1, 11.9,1,1, 18.626, 10606.376, 412.895, 52824.895 24/06/11,06:44:18,05,11,1, 11.9,1,1, 18.626, 10605.326, 412.263, 52825.074 24/06/11,06:44:18,06,11,1, 11.9,1,1, 18.626, 10606.252, 411.751, 52825.600 24/06/11,06:44:18,07,11,1, 11.9,1,1, 18.626, 10606.078, 413.344, 52825.128 24/06/11,06:44:18,08,11,1, 11.9,1,1, 18.626, 10605.896, 411.902, 52826.075 24/06/11,06:44:18,09,11,1, 11.9,1,1, 18.626, 10606.882, 412.419, 52825.801 24/06/11,06:44:18,10,11,1, 11.9,1,1, 18.626, 10606.030, 412.989, 52825.420 24/06/11,06:44:18,11,11,1, 11.9,1,1, 18.626, 10606.245, 411.392, 52825.860 24/06/11,06:44:18,12,11,1, 11.9,1,1, 18.626, 10606.369, 412.828, 52824.969 24/06/11,06:44:18,13,11,1, 11.9,1,1, 18.626, 10605.373, 412.251, 52825.107 24/06/11,06:44:18,14,11,1, 11.9,1,1, 18.626, 10606.281, 411.683, 52825.579 24/06/11,06:44:18,15,11,1, 11.9,1,1, 18.626, 10605.990, 413.263, 52825.099 24/06/11,06:44:18,16,11,1, 11.9,1,1, 18.626, 10605.913, 411.830, 52825.998 24/06/11,06:44:18,17,11,1, 11.9,1,1, 18.626, 10606.893, 412.425, 52825.781 24/06/11,06:44:18,18,11,1, 11.9,1,1, 18.626, 10606.001, 412.921, 52825.352 24/06/11,06:44:18,19,11,1, 11.9,1,1, 18.626, 10606.219, 411.339, 52825.887 24/06/11,06:44:19,00,12,1, 12.0,1,1, 18.626, 10606.217, 411.339, 52825.887 24/06/11,06:44:19,01,12,1, 12.0,1,1, 18.626, 10606.827, 412.115, 52825.675 24/06/11,06:44:19,02,12,1, 12.0,1,1, 18.626, 10605.980, 412.513, 52825.140 24/06/11,06:44:19,03,12,1, 12.0,1,1, 18.626, 10606.197, 411.016, 52825.656 24/06/11,06:44:19,04,12,1, 12.0,1,1, 18.626, 10606.329, 412.458, 52824.784 24/06/11,06:44:19,05,12,1, 12.0,1,1, 18.626, 10605.417, 411.832, 52825.109 24/06/11,06:44:19,06,12,1, 12.0,1,1, 18.626, 10606.272, 411.346, 52825.522 24/06/11,06:44:19,07,12,1, 12.0,1,1, 18.626, 10606.057, 412.875, 52825.060 24/06/11,06:44:19,08,12,1, 12.0,1,1, 18.626, 10605.939, 411.381, 52825.938 24/06/11,06:44:19,09,12,1, 12.0,1,1, 18.626, 10606.839, 412.039, 52825.708 24/06/11,06:44:19,10,12,1, 12.0,1,1, 18.626, 10605.997, 412.441, 52825.260 24/06/11,06:44:19,11,12,1, 12.0,1,1, 18.626, 10606.214, 410.945, 52825.704 24/06/11,06:44:19,12,12,1, 12.0,1,1, 18.626, 10606.328, 412.462, 52824.793 24/06/11,06:44:19,13,12,1, 12.0,1,1, 18.626, 10605.380, 411.793, 52825.043 24/06/11,06:44:19,14,12,1, 12.0,1,1, 18.626, 10606.288, 411.309, 52825.524 24/06/11,06:44:19,15,12,1, 12.0,1,1, 18.626, 10606.086, 412.852, 52824.978 24/06/11,06:44:19,16,12,1, 12.0,1,1, 18.626, 10605.910, 411.319, 52825.863 24/06/11,06:44:19,17,12,1, 12.0,1,1, 18.626, 10606.877, 411.966, 52825.570 24/06/11,06:44:19,18,12,1, 12.0,1,1, 18.626, 10605.984, 412.469, 52825.268 24/06/11,06:44:19,19,12,1, 12.0,1,1, 18.626, 10606.170, 410.882, 52825.641 24/06/11,06:44:20,00,12,1, 11.9,1,1, 18.626, 10606.167, 410.882, 52825.641 24/06/11,06:44:20,01,12,1, 11.9,1,1, 18.626, 10606.845, 411.654, 52825.577 24/06/11,06:44:20,02,12,1, 11.9,1,1, 18.626, 10605.965, 412.079, 52825.183 24/06/11,06:44:20,03,12,1, 11.9,1,1, 18.626, 10606.144, 410.556, 52825.589 24/06/11,06:44:20,04,12,1, 11.9,1,1, 18.626, 10606.285, 412.044, 52824.613 24/06/11,06:44:20,05,12,1, 11.9,1,1, 18.626, 10605.373, 411.339, 52824.940 24/06/11,06:44:20,06,12,1, 11.9,1,1, 18.626, 10606.276, 410.916, 52825.372 24/06/11,06:44:20,07,12,1, 11.9,1,1, 18.626, 10605.989, 412.383, 52824.773 24/06/11,06:44:20,08,12,1, 11.9,1,1, 18.626, 10605.956, 410.918, 52825.793 24/06/11,06:44:20,09,12,1, 11.9,1,1, 18.626, 10606.810, 411.580, 52825.437 24/06/11,06:44:20,10,12,1, 11.9,1,1, 18.626, 10605.975, 412.012, 52825.063 24/06/11,06:44:20,11,12,1, 11.9,1,1, 18.626, 10606.182, 410.486, 52825.638 24/06/11,06:44:20,12,12,1, 11.9,1,1, 18.626, 10606.292, 412.007, 52824.634 24/06/11,06:44:20,13,12,1, 11.9,1,1, 18.626, 10605.402, 411.329, 52824.968 24/06/11,06:44:20,14,12,1, 11.9,1,1, 18.626, 10606.306, 410.822, 52825.419 24/06/11,06:44:20,15,12,1, 11.9,1,1, 18.626, 10606.058, 412.365, 52824.940 24/06/11,06:44:20,16,12,1, 11.9,1,1, 18.626, 10605.917, 410.938, 52825.787 24/06/11,06:44:20,17,12,1, 11.9,1,1, 18.626, 10606.862, 411.524, 52825.390 24/06/11,06:44:20,18,12,1, 11.9,1,1, 18.626, 10605.944, 411.997, 52825.069 24/06/11,06:44:20,19,12,1, 11.9,1,1, 18.626, 10606.171, 410.493, 52825.592 24/06/11,06:44:21,00,12,1, 11.9,1,1, 18.625, 10606.167, 410.493, 52825.592 24/06/11,06:44:21,01,12,1, 11.9,1,1, 18.625, 10606.776, 411.254, 52825.466 24/06/11,06:44:21,02,12,1, 11.9,1,1, 18.625, 10605.952, 411.676, 52825.093 24/06/11,06:44:21,03,12,1, 11.9,1,1, 18.625, 10606.131, 410.150, 52825.527 24/06/11,06:44:21,04,12,1, 11.9,1,1, 18.625, 10606.265, 411.578, 52824.590 24/06/11,06:44:21,05,12,1, 11.9,1,1, 18.625, 10605.352, 411.045, 52824.882 24/06/11,06:44:21,06,12,1, 11.9,1,1, 18.625, 10606.203, 410.448, 52825.211 24/06/11,06:44:21,07,12,1, 11.9,1,1, 18.625, 10605.954, 412.024, 52824.732 24/06/11,06:44:21,08,12,1, 11.9,1,1, 18.625, 10605.801, 410.545, 52825.600 24/06/11,06:44:21,09,12,1, 11.9,1,1, 18.625, 10606.790, 411.140, 52825.420 24/06/11,06:44:21,10,12,1, 11.9,1,1, 18.625, 10605.917, 411.697, 52824.968 24/06/11,06:44:21,11,12,1, 11.9,1,1, 18.625, 10606.156, 410.140, 52825.518 24/06/11,06:44:21,12,12,1, 11.9,1,1, 18.625, 10606.270, 411.556, 52824.523 24/06/11,06:44:21,13,12,1, 11.9,1,1, 18.625, 10605.271, 410.947, 52824.830 24/06/11,06:44:21,14,12,1, 11.9,1,1, 18.625, 10606.152, 410.427, 52825.211 24/06/11,06:44:21,15,12,1, 11.9,1,1, 18.625, 10605.963, 411.989, 52824.707 24/06/11,06:44:21,16,12,1, 11.9,1,1, 18.625, 10605.808, 410.540, 52825.659 24/06/11,06:44:21,17,12,1, 11.9,1,1, 18.625, 10606.744, 411.123, 52825.445 24/06/11,06:44:21,18,12,1, 11.9,1,1, 18.625, 10605.922, 411.626, 52825.015 24/06/11,06:44:21,19,12,1, 11.9,1,1, 18.625, 10606.158, 410.050, 52825.511 24/06/11,06:44:22,00,11,1, 11.9,1,1, 18.625, 10606.151, 410.050, 52825.511 24/06/11,06:44:22,01,11,1, 11.9,1,1, 18.625, 10606.670, 410.694, 52825.422 24/06/11,06:44:22,02,11,1, 11.9,1,1, 18.625, 10605.890, 411.355, 52824.920 24/06/11,06:44:22,03,11,1, 11.9,1,1, 18.625, 10606.075, 409.711, 52825.410 24/06/11,06:44:22,04,11,1, 11.9,1,1, 18.625, 10606.275, 411.137, 52824.454 24/06/11,06:44:22,05,11,1, 11.9,1,1, 18.625, 10605.296, 410.588, 52824.672 24/06/11,06:44:22,06,11,1, 11.9,1,1, 18.625, 10606.081, 410.003, 52825.195 24/06/11,06:44:22,07,11,1, 11.9,1,1, 18.625, 10605.843, 411.559, 52824.596 24/06/11,06:44:22,08,11,1, 11.9,1,1, 18.625, 10605.662, 410.165, 52825.570 24/06/11,06:44:22,09,11,1, 11.9,1,1, 18.625, 10606.690, 410.646, 52825.403 24/06/11,06:44:22,10,11,1, 11.9,1,1, 18.625, 10605.872, 411.310, 52824.917 24/06/11,06:44:22,11,11,1, 11.9,1,1, 18.625, 10606.099, 409.656, 52825.495 24/06/11,06:44:22,12,11,1, 11.9,1,1, 18.625, 10606.330, 411.123, 52824.603 24/06/11,06:44:22,13,11,1, 11.9,1,1, 18.625, 10605.253, 410.605, 52824.707 24/06/11,06:44:22,14,11,1, 11.9,1,1, 18.625, 10606.016, 409.878, 52825.005 24/06/11,06:44:22,15,11,1, 11.9,1,1, 18.625, 10605.849, 411.581, 52824.566 24/06/11,06:44:22,16,11,1, 11.9,1,1, 18.625, 10605.644, 410.140, 52825.507 24/06/11,06:44:22,17,11,1, 11.9,1,1, 18.625, 10606.622, 410.627, 52825.373 24/06/11,06:44:22,18,11,1, 11.9,1,1, 18.625, 10605.859, 411.321, 52824.938 24/06/11,06:44:22,19,11,1, 11.9,1,1, 18.625, 10606.092, 409.690, 52825.567 24/06/11,06:44:23,00,11,1, 11.9,1,1, 18.627, 10606.092, 409.690, 52825.567 24/06/11,06:44:23,01,11,1, 11.9,1,1, 18.627, 10606.484, 410.241, 52825.280 24/06/11,06:44:23,02,11,1, 11.9,1,1, 18.627, 10605.824, 411.064, 52824.838 24/06/11,06:44:23,03,11,1, 11.9,1,1, 18.627, 10605.988, 409.380, 52825.454 24/06/11,06:44:23,04,11,1, 11.9,1,1, 18.627, 10606.308, 410.707, 52824.557 24/06/11,06:44:23,05,11,1, 11.9,1,1, 18.627, 10605.201, 410.299, 52824.585 24/06/11,06:44:23,06,11,1, 11.9,1,1, 18.627, 10605.911, 409.512, 52825.003 24/06/11,06:44:23,07,11,1, 11.9,1,1, 18.627, 10605.751, 411.151, 52824.318 24/06/11,06:44:23,08,11,1, 11.9,1,1, 18.627, 10605.479, 409.859, 52825.230 24/06/11,06:44:23,09,11,1, 11.9,1,1, 18.627, 10606.513, 410.206, 52825.274 24/06/11,06:44:23,10,11,1, 11.9,1,1, 18.627, 10605.832, 411.022, 52824.806 24/06/11,06:44:23,11,11,1, 11.9,1,1, 18.627, 10606.004, 409.341, 52825.463 24/06/11,06:44:23,12,11,1, 11.9,1,1, 18.627, 10606.272, 410.653, 52824.584 24/06/11,06:44:23,13,11,1, 11.9,1,1, 18.627, 10605.200, 410.209, 52824.456 24/06/11,06:44:23,14,11,1, 11.9,1,1, 18.627, 10605.920, 409.444, 52825.022 24/06/11,06:44:23,15,11,1, 11.9,1,1, 18.627, 10605.779, 411.060, 52824.410 24/06/11,06:44:23,16,11,1, 11.9,1,1, 18.627, 10605.449, 409.849, 52825.364 24/06/11,06:44:23,17,11,1, 11.9,1,1, 18.627, 10606.506, 410.187, 52825.242 24/06/11,06:44:23,18,11,1, 11.9,1,1, 18.627, 10605.828, 411.000, 52824.912 24/06/11,06:44:23,19,11,1, 11.9,1,1, 18.627, 10605.972, 409.281, 52825.417 24/06/11,06:44:24,00,11,1, 11.9,1,1, 18.627, 10605.967, 409.281, 52825.417 24/06/11,06:44:24,01,11,1, 11.9,1,1, 18.627, 10606.398, 409.827, 52825.190 24/06/11,06:44:24,02,11,1, 11.9,1,1, 18.627, 10605.871, 410.745, 52824.833 24/06/11,06:44:24,03,11,1, 11.9,1,1, 18.627, 10605.857, 409.065, 52825.460 24/06/11,06:44:24,04,11,1, 11.9,1,1, 18.627, 10606.267, 410.290, 52824.700 24/06/11,06:44:24,05,11,1, 11.9,1,1, 18.627, 10605.200, 410.001, 52824.527 24/06/11,06:44:24,06,11,1, 11.9,1,1, 18.627, 10605.750, 409.072, 52824.882 24/06/11,06:44:24,07,11,1, 11.9,1,1, 18.627, 10605.686, 410.745, 52824.162 24/06/11,06:44:24,08,11,1, 11.9,1,1, 18.627, 10605.305, 409.538, 52825.083 24/06/11,06:44:24,09,11,1, 11.9,1,1, 18.627, 10606.354, 409.724, 52825.247 24/06/11,06:44:24,10,11,1, 11.9,1,1, 18.627, 10605.788, 410.750, 52824.811 24/06/11,06:44:24,11,11,1, 11.9,1,1, 18.627, 10605.889, 409.100, 52825.549 24/06/11,06:44:24,12,11,1, 11.9,1,1, 18.627, 10606.280, 410.245, 52824.636 24/06/11,06:44:24,13,11,1, 11.9,1,1, 18.627, 10605.147, 409.962, 52824.436 24/06/11,06:44:24,14,11,1, 11.9,1,1, 18.627, 10605.759, 409.033, 52824.854 24/06/11,06:44:24,15,11,1, 11.9,1,1, 18.627, 10605.659, 410.702, 52824.266 24/06/11,06:44:24,16,11,1, 11.9,1,1, 18.627, 10605.207, 409.516, 52825.058 24/06/11,06:44:24,17,11,1, 11.9,1,1, 18.627, 10606.373, 409.767, 52825.115 24/06/11,06:44:24,18,11,1, 11.9,1,1, 18.627, 10605.796, 410.712, 52824.723 24/06/11,06:44:24,19,11,1, 11.9,1,1, 18.627, 10605.830, 409.012, 52825.369 24/06/11,06:44:25,00,11,1, 11.9,1,1, 18.627, 10605.825, 409.012, 52825.369 24/06/11,06:44:25,01,11,1, 11.9,1,1, 18.627, 10606.187, 409.466, 52825.227 24/06/11,06:44:25,02,11,1, 11.9,1,1, 18.627, 10605.668, 410.488, 52824.715 24/06/11,06:44:25,03,11,1, 11.9,1,1, 18.627, 10605.707, 408.819, 52825.429 24/06/11,06:44:25,04,11,1, 11.9,1,1, 18.627, 10606.215, 409.963, 52824.625 24/06/11,06:44:25,05,11,1, 11.9,1,1, 18.627, 10605.101, 409.772, 52824.381 24/06/11,06:44:25,06,11,1, 11.9,1,1, 18.627, 10605.657, 408.728, 52824.857 24/06/11,06:44:25,07,11,1, 11.9,1,1, 18.627, 10605.541, 410.375, 52824.121 24/06/11,06:44:25,08,11,1, 11.9,1,1, 18.627, 10605.062, 409.197, 52825.054 24/06/11,06:44:25,09,11,1, 11.9,1,1, 18.627, 10606.115, 409.373, 52825.076 24/06/11,06:44:25,10,11,1, 11.9,1,1, 18.627, 10605.652, 410.466, 52824.655 24/06/11,06:44:25,11,11,1, 11.9,1,1, 18.627, 10605.728, 408.762, 52825.465 24/06/11,06:44:25,12,11,1, 11.9,1,1, 18.627, 10606.223, 409.894, 52824.642 24/06/11,06:44:25,13,11,1, 11.9,1,1, 18.627, 10605.114, 409.742, 52824.459 24/06/11,06:44:25,14,11,1, 11.9,1,1, 18.627, 10605.590, 408.643, 52824.804 24/06/11,06:44:25,15,11,1, 11.9,1,1, 18.627, 10605.547, 410.347, 52824.187 24/06/11,06:44:25,16,11,1, 11.9,1,1, 18.627, 10605.037, 409.284, 52824.961 24/06/11,06:44:25,17,11,1, 11.9,1,1, 18.627, 10606.107, 409.344, 52825.084 24/06/11,06:44:25,18,11,1, 11.9,1,1, 18.627, 10605.616, 410.483, 52824.795 24/06/11,06:44:25,19,11,1, 11.9,1,1, 18.627, 10605.680, 408.816, 52825.635 24/06/11,06:44:26,00,11,1, 11.9,1,1, 18.628, 10605.675, 408.816, 52825.635 24/06/11,06:44:26,01,11,1, 11.9,1,1, 18.628, 10605.902, 409.001, 52825.008 24/06/11,06:44:26,02,11,1, 11.9,1,1, 18.628, 10605.514, 410.225, 52824.486 24/06/11,06:44:26,03,11,1, 11.9,1,1, 18.628, 10605.566, 408.524, 52825.397 24/06/11,06:44:26,04,11,1, 11.9,1,1, 18.628, 10606.137, 409.577, 52824.675 24/06/11,06:44:26,05,11,1, 11.9,1,1, 18.628, 10605.090, 409.538, 52824.477 24/06/11,06:44:26,06,11,1, 11.9,1,1, 18.628, 10605.513, 408.383, 52824.995 24/06/11,06:44:26,07,11,1, 11.9,1,1, 18.628, 10605.438, 409.995, 52824.101 24/06/11,06:44:26,08,11,1, 11.9,1,1, 18.628, 10604.834, 409.016, 52824.767 24/06/11,06:44:26,09,11,1, 11.9,1,1, 18.628, 10605.845, 408.991, 52824.962 24/06/11,06:44:26,10,11,1, 11.9,1,1, 18.628, 10605.490, 410.251, 52824.607 24/06/11,06:44:26,11,11,1, 11.9,1,1, 18.628, 10605.542, 408.551, 52825.473 24/06/11,06:44:26,12,11,1, 11.9,1,1, 18.628, 10606.071, 409.498, 52824.631 24/06/11,06:44:26,13,11,1, 11.9,1,1, 18.628, 10605.074, 409.575, 52824.467 24/06/11,06:44:26,14,11,1, 11.9,1,1, 18.628, 10605.515, 408.346, 52824.837 24/06/11,06:44:26,15,11,1, 11.9,1,1, 18.628, 10605.434, 410.011, 52824.066 24/06/11,06:44:26,16,11,1, 11.9,1,1, 18.628, 10604.796, 408.957, 52824.643 24/06/11,06:44:26,17,11,1, 11.9,1,1, 18.628, 10605.928, 408.920, 52824.942 24/06/11,06:44:26,18,11,1, 11.9,1,1, 18.628, 10605.497, 410.172, 52824.617 24/06/11,06:44:26,19,11,1, 11.9,1,1, 18.628, 10605.508, 408.505, 52825.449 24/06/11,06:44:27,00,11,1, 11.9,1,1, 18.626, 10605.508, 408.505, 52825.449 24/06/11,06:44:27,01,11,1, 11.9,1,1, 18.626, 10605.713, 408.742, 52824.894 24/06/11,06:44:27,02,11,1, 11.9,1,1, 18.626, 10605.292, 410.042, 52824.454 24/06/11,06:44:27,03,11,1, 11.9,1,1, 18.626, 10605.319, 408.382, 52825.370 24/06/11,06:44:27,04,11,1, 11.9,1,1, 18.626, 10606.033, 409.305, 52824.880 24/06/11,06:44:27,05,11,1, 11.9,1,1, 18.626, 10604.993, 409.383, 52824.508 24/06/11,06:44:27,06,11,1, 11.9,1,1, 18.626, 10605.341, 408.136, 52824.836 24/06/11,06:44:27,07,11,1, 11.9,1,1, 18.626, 10605.311, 409.747, 52824.053 24/06/11,06:44:27,08,11,1, 11.9,1,1, 18.626, 10604.642, 408.833, 52824.576 24/06/11,06:44:27,09,11,1, 11.9,1,1, 18.626, 10605.685, 408.739, 52824.916 24/06/11,06:44:27,10,11,1, 11.9,1,1, 18.626, 10605.327, 409.966, 52824.577 24/06/11,06:44:27,11,11,1, 11.9,1,1, 18.626, 10605.313, 408.357, 52825.317 24/06/11,06:44:27,12,11,1, 11.9,1,1, 18.626, 10605.995, 409.256, 52824.679 24/06/11,06:44:27,13,11,1, 11.9,1,1, 18.626, 10604.959, 409.401, 52824.462 24/06/11,06:44:27,14,11,1, 11.9,1,1, 18.626, 10605.329, 408.107, 52824.820 24/06/11,06:44:27,15,11,1, 11.9,1,1, 18.626, 10605.271, 409.735, 52824.015 24/06/11,06:44:27,16,11,1, 11.9,1,1, 18.626, 10604.569, 408.806, 52824.600 24/06/11,06:44:27,17,11,1, 11.9,1,1, 18.626, 10605.658, 408.667, 52824.914 24/06/11,06:44:27,18,11,1, 11.9,1,1, 18.626, 10605.252, 409.993, 52824.524 24/06/11,06:44:27,19,11,1, 11.9,1,1, 18.626, 10605.267, 408.301, 52825.395 24/06/11,06:44:28,00,11,1, 11.9,1,1, 18.627, 10605.266, 408.301, 52825.395 24/06/11,06:44:28,01,11,1, 11.9,1,1, 18.627, 10605.404, 408.434, 52824.859 24/06/11,06:44:28,02,11,1, 11.9,1,1, 18.627, 10605.107, 409.814, 52824.457 24/06/11,06:44:28,03,11,1, 11.9,1,1, 18.627, 10605.107, 408.176, 52825.287 24/06/11,06:44:28,04,11,1, 11.9,1,1, 18.627, 10605.887, 409.027, 52824.825 24/06/11,06:44:28,05,11,1, 11.9,1,1, 18.627, 10604.861, 409.298, 52824.442 24/06/11,06:44:28,06,11,1, 11.9,1,1, 18.627, 10605.164, 407.901, 52824.921 24/06/11,06:44:28,07,11,1, 11.9,1,1, 18.627, 10605.152, 409.453, 52823.952 24/06/11,06:44:28,08,11,1, 11.9,1,1, 18.627, 10604.389, 408.652, 52824.424 24/06/11,06:44:28,09,11,1, 11.9,1,1, 18.627, 10605.432, 408.447, 52824.838 24/06/11,06:44:28,10,11,1, 11.9,1,1, 18.627, 10605.150, 409.813, 52824.418 24/06/11,06:44:28,11,11,1, 11.9,1,1, 18.627, 10605.074, 408.180, 52825.296 24/06/11,06:44:28,12,11,1, 11.9,1,1, 18.627, 10605.852, 409.003, 52824.799 24/06/11,06:44:28,13,11,1, 11.9,1,1, 18.627, 10604.834, 409.270, 52824.469 24/06/11,06:44:28,14,11,1, 11.9,1,1, 18.627, 10605.207, 407.881, 52824.923 24/06/11,06:44:28,15,11,1, 11.9,1,1, 18.627, 10605.220, 409.432, 52823.936 24/06/11,06:44:28,16,11,1, 11.9,1,1, 18.627, 10604.434, 408.644, 52824.551 24/06/11,06:44:28,17,11,1, 11.9,1,1, 18.627, 10605.409, 408.310, 52824.802 24/06/11,06:44:28,18,11,1, 11.9,1,1, 18.627, 10605.064, 409.815, 52824.371 24/06/11,06:44:28,19,11,1, 11.9,1,1, 18.627, 10605.076, 408.165, 52825.362 24/06/11,06:44:29,00,11,1, 12.0,1,1, 18.625, 10605.074, 408.165, 52825.362 24/06/11,06:44:29,01,11,1, 12.0,1,1, 18.625, 10605.182, 408.150, 52824.877 24/06/11,06:44:29,02,11,1, 12.0,1,1, 18.625, 10604.887, 409.640, 52824.279 24/06/11,06:44:29,03,11,1, 12.0,1,1, 18.625, 10604.842, 408.143, 52825.340 24/06/11,06:44:29,04,11,1, 12.0,1,1, 18.625, 10605.750, 408.799, 52824.971 24/06/11,06:44:29,05,11,1, 12.0,1,1, 18.625, 10604.735, 409.202, 52824.500 24/06/11,06:44:29,06,11,1, 12.0,1,1, 18.625, 10605.022, 407.689, 52825.157 24/06/11,06:44:29,07,11,1, 12.0,1,1, 18.625, 10605.126, 409.230, 52824.098 24/06/11,06:44:29,08,11,1, 12.0,1,1, 18.625, 10604.194, 408.505, 52824.405 24/06/11,06:44:29,09,11,1, 12.0,1,1, 18.625, 10605.170, 408.118, 52824.839 24/06/11,06:44:29,10,11,1, 12.0,1,1, 18.625, 10604.908, 409.632, 52824.279 24/06/11,06:44:29,11,11,1, 12.0,1,1, 18.625, 10604.773, 408.061, 52825.286 24/06/11,06:44:29,12,11,1, 12.0,1,1, 18.625, 10605.633, 408.798, 52824.958 24/06/11,06:44:29,13,11,1, 12.0,1,1, 18.625, 10604.716, 409.188, 52824.442 24/06/11,06:44:29,14,11,1, 12.0,1,1, 18.625, 10605.026, 407.683, 52824.989 24/06/11,06:44:29,15,11,1, 12.0,1,1, 18.625, 10605.108, 409.185, 52824.121 24/06/11,06:44:29,16,11,1, 12.0,1,1, 18.625, 10604.113, 408.519, 52824.474 24/06/11,06:44:29,17,11,1, 12.0,1,1, 18.625, 10605.128, 408.082, 52824.900 24/06/11,06:44:29,18,11,1, 12.0,1,1, 18.625, 10604.864, 409.642, 52824.317 24/06/11,06:44:29,19,11,1, 12.0,1,1, 18.625, 10604.734, 408.091, 52825.272 24/06/11,06:44:30,00,11,1, 12.0,1,1, 18.629, 10604.732, 408.091, 52825.272 24/06/11,06:44:30,01,11,1, 12.0,1,1, 18.629, 10604.927, 407.913, 52824.763 24/06/11,06:44:30,02,11,1, 12.0,1,1, 18.629, 10604.704, 409.474, 52824.024 24/06/11,06:44:30,03,11,1, 12.0,1,1, 18.629, 10604.481, 408.032, 52825.184 24/06/11,06:44:30,04,11,1, 12.0,1,1, 18.629, 10605.544, 408.657, 52825.023 24/06/11,06:44:30,05,11,1, 12.0,1,1, 18.629, 10604.651, 409.187, 52824.498 24/06/11,06:44:30,06,11,1, 12.0,1,1, 18.629, 10604.817, 407.629, 52825.195 24/06/11,06:44:30,07,11,1, 12.0,1,1, 18.629, 10605.083, 409.012, 52824.129 24/06/11,06:44:30,08,11,1, 12.0,1,1, 18.629, 10604.057, 408.489, 52824.342 24/06/11,06:44:30,09,11,1, 12.0,1,1, 18.629, 10604.905, 407.836, 52824.808 24/06/11,06:44:30,10,11,1, 12.0,1,1, 18.629, 10604.679, 409.492, 52824.173 24/06/11,06:44:30,11,11,1, 12.0,1,1, 18.629, 10604.428, 408.032, 52825.172 24/06/11,06:44:30,12,11,1, 12.0,1,1, 18.629, 10605.563, 408.600, 52825.037 24/06/11,06:44:30,13,11,1, 12.0,1,1, 18.629, 10604.623, 409.167, 52824.555 24/06/11,06:44:30,14,11,1, 12.0,1,1, 18.629, 10604.804, 407.594, 52825.168 24/06/11,06:44:30,15,11,1, 12.0,1,1, 18.629, 10605.051, 409.003, 52824.125 24/06/11,06:44:30,16,11,1, 12.0,1,1, 18.629, 10604.022, 408.470, 52824.307 24/06/11,06:44:30,17,11,1, 12.0,1,1, 18.629, 10604.882, 407.876, 52824.866 24/06/11,06:44:30,18,11,1, 12.0,1,1, 18.629, 10604.615, 409.415, 52824.157 24/06/11,06:44:30,19,11,1, 12.0,1,1, 18.629, 10604.464, 408.060, 52825.237 24/06/11,06:44:31,00,11,1, 11.9,1,1, 18.622, 10604.457, 408.060, 52825.237 24/06/11,06:44:31,01,11,1, 11.9,1,1, 18.622, 10604.639, 407.680, 52824.793 24/06/11,06:44:31,02,11,1, 11.9,1,1, 18.622, 10604.438, 409.351, 52824.085 24/06/11,06:44:31,03,11,1, 11.9,1,1, 18.622, 10604.092, 408.002, 52824.950 24/06/11,06:44:31,04,11,1, 11.9,1,1, 18.622, 10605.270, 408.440, 52825.051 24/06/11,06:44:31,05,11,1, 11.9,1,1, 18.622, 10604.570, 409.223, 52824.543 24/06/11,06:44:31,06,11,1, 11.9,1,1, 18.622, 10604.672, 407.542, 52825.324 24/06/11,06:44:31,07,11,1, 11.9,1,1, 18.622, 10605.015, 408.871, 52824.265 24/06/11,06:44:31,08,11,1, 11.9,1,1, 18.622, 10603.882, 408.474, 52824.244 24/06/11,06:44:31,09,11,1, 11.9,1,1, 18.622, 10604.630, 407.689, 52824.781 24/06/11,06:44:31,10,11,1, 11.9,1,1, 18.622, 10604.430, 409.261, 52824.031 24/06/11,06:44:31,11,11,1, 11.9,1,1, 18.622, 10604.122, 408.036, 52825.024 24/06/11,06:44:31,12,11,1, 11.9,1,1, 18.622, 10605.217, 408.384, 52825.044 24/06/11,06:44:31,13,11,1, 11.9,1,1, 18.622, 10604.455, 409.223, 52824.450 24/06/11,06:44:31,14,11,1, 11.9,1,1, 18.622, 10604.677, 407.521, 52825.241 24/06/11,06:44:31,15,11,1, 11.9,1,1, 18.622, 10605.009, 408.835, 52824.322 24/06/11,06:44:31,16,11,1, 11.9,1,1, 18.622, 10603.878, 408.427, 52824.292 24/06/11,06:44:31,17,11,1, 11.9,1,1, 18.622, 10604.591, 407.691, 52824.753 24/06/11,06:44:31,18,11,1, 11.9,1,1, 18.622, 10604.438, 409.276, 52824.074 24/06/11,06:44:31,19,11,1, 11.9,1,1, 18.622, 10604.019, 407.975, 52825.015 24/06/11,06:44:32,00,11,1, 11.9,1,1, 18.628, 10604.014, 407.975, 52825.015 24/06/11,06:44:32,01,11,1, 11.9,1,1, 18.628, 10604.436, 407.529, 52824.748 24/06/11,06:44:32,02,11,1, 11.9,1,1, 18.628, 10604.280, 409.201, 52824.094 24/06/11,06:44:32,03,11,1, 11.9,1,1, 18.628, 10603.722, 407.979, 52824.756 24/06/11,06:44:32,04,11,1, 11.9,1,1, 18.628, 10604.919, 408.193, 52824.935 24/06/11,06:44:32,05,11,1, 11.9,1,1, 18.628, 10604.345, 409.270, 52824.551 24/06/11,06:44:32,06,11,1, 11.9,1,1, 18.628, 10604.440, 407.559, 52825.339 24/06/11,06:44:32,07,11,1, 11.9,1,1, 18.628, 10604.957, 408.758, 52824.569 24/06/11,06:44:32,08,11,1, 11.9,1,1, 18.628, 10603.806, 408.505, 52824.262 24/06/11,06:44:32,09,11,1, 11.9,1,1, 18.628, 10604.406, 407.495, 52824.813 24/06/11,06:44:32,10,11,1, 11.9,1,1, 18.628, 10604.253, 409.168, 52823.910 24/06/11,06:44:32,11,11,1, 11.9,1,1, 18.628, 10603.827, 408.059, 52824.905 24/06/11,06:44:32,12,11,1, 11.9,1,1, 18.628, 10604.913, 408.227, 52825.130 24/06/11,06:44:32,13,11,1, 11.9,1,1, 18.628, 10604.285, 409.268, 52824.531 24/06/11,06:44:32,14,11,1, 11.9,1,1, 18.628, 10604.468, 407.603, 52825.394 24/06/11,06:44:32,15,11,1, 11.9,1,1, 18.628, 10604.933, 408.715, 52824.546 24/06/11,06:44:32,16,11,1, 11.9,1,1, 18.628, 10603.783, 408.537, 52824.315 24/06/11,06:44:32,17,11,1, 11.9,1,1, 18.628, 10604.361, 407.447, 52824.831 24/06/11,06:44:32,18,11,1, 11.9,1,1, 18.628, 10604.220, 409.188, 52823.916 24/06/11,06:44:32,19,11,1, 11.9,1,1, 18.628, 10603.692, 408.044, 52824.845 24/06/11,06:44:33,00,11,1, 11.9,1,1, 18.626, 10603.689, 408.044, 52824.845 24/06/11,06:44:33,01,11,1, 11.9,1,1, 18.626, 10604.151, 407.403, 52824.921 24/06/11,06:44:33,02,11,1, 11.9,1,1, 18.626, 10604.113, 409.056, 52824.115 24/06/11,06:44:33,03,11,1, 11.9,1,1, 18.626, 10603.443, 408.103, 52824.742 24/06/11,06:44:33,04,11,1, 11.9,1,1, 18.626, 10604.557, 408.058, 52825.045 24/06/11,06:44:33,05,11,1, 11.9,1,1, 18.626, 10604.122, 409.288, 52824.577 24/06/11,06:44:33,06,11,1, 11.9,1,1, 18.626, 10604.161, 407.641, 52825.496 24/06/11,06:44:33,07,11,1, 11.9,1,1, 18.626, 10604.848, 408.613, 52824.816 24/06/11,06:44:33,08,11,1, 11.9,1,1, 18.626, 10603.737, 408.630, 52824.419 24/06/11,06:44:33,09,11,1, 11.9,1,1, 18.626, 10604.184, 407.461, 52825.024 24/06/11,06:44:33,10,11,1, 11.9,1,1, 18.626, 10604.089, 409.029, 52824.013 24/06/11,06:44:33,11,11,1, 11.9,1,1, 18.626, 10603.446, 408.074, 52824.686 24/06/11,06:44:33,12,11,1, 11.9,1,1, 18.626, 10604.555, 408.056, 52825.222 24/06/11,06:44:33,13,11,1, 11.9,1,1, 18.626, 10604.046, 409.291, 52824.449 24/06/11,06:44:33,14,11,1, 11.9,1,1, 18.626, 10604.147, 407.682, 52825.488 24/06/11,06:44:33,15,11,1, 11.9,1,1, 18.626, 10604.828, 408.624, 52824.806 24/06/11,06:44:33,16,11,1, 11.9,1,1, 18.626, 10603.722, 408.661, 52824.451 24/06/11,06:44:33,17,11,1, 11.9,1,1, 18.626, 10604.116, 407.418, 52825.027 24/06/11,06:44:33,18,11,1, 11.9,1,1, 18.626, 10604.078, 409.076, 52824.064 24/06/11,06:44:33,19,11,1, 11.9,1,1, 18.626, 10603.444, 408.105, 52824.760 24/06/11,06:44:34,00,11,1, 12.0,1,1, 18.628, 10603.439, 408.105, 52824.760 24/06/11,06:44:34,01,11,1, 12.0,1,1, 18.628, 10603.965, 407.402, 52824.991 24/06/11,06:44:34,02,11,1, 12.0,1,1, 18.628, 10603.990, 408.856, 52824.083 24/06/11,06:44:34,03,11,1, 12.0,1,1, 18.628, 10603.216, 408.152, 52824.509 24/06/11,06:44:34,04,11,1, 12.0,1,1, 18.628, 10604.200, 407.866, 52824.970 24/06/11,06:44:34,05,11,1, 12.0,1,1, 18.628, 10603.885, 409.344, 52824.443 24/06/11,06:44:34,06,11,1, 12.0,1,1, 18.628, 10603.843, 407.766, 52825.409 24/06/11,06:44:34,07,11,1, 12.0,1,1, 18.628, 10604.693, 408.533, 52825.038 24/06/11,06:44:34,08,11,1, 12.0,1,1, 18.628, 10603.665, 408.834, 52824.582 24/06/11,06:44:34,09,11,1, 12.0,1,1, 18.628, 10603.981, 407.356, 52825.052 24/06/11,06:44:34,10,11,1, 12.0,1,1, 18.628, 10603.999, 408.905, 52824.104 24/06/11,06:44:34,11,11,1, 12.0,1,1, 18.628, 10603.148, 408.207, 52824.527 24/06/11,06:44:34,12,11,1, 12.0,1,1, 18.628, 10604.169, 407.846, 52824.996 24/06/11,06:44:34,13,11,1, 12.0,1,1, 18.628, 10603.813, 409.300, 52824.476 24/06/11,06:44:34,14,11,1, 12.0,1,1, 18.628, 10603.776, 407.787, 52825.378 24/06/11,06:44:34,15,11,1, 12.0,1,1, 18.628, 10604.625, 408.534, 52824.982 24/06/11,06:44:34,16,11,1, 12.0,1,1, 18.628, 10603.659, 408.794, 52824.609 24/06/11,06:44:34,17,11,1, 12.0,1,1, 18.628, 10603.911, 407.355, 52825.176 24/06/11,06:44:34,18,11,1, 12.0,1,1, 18.628, 10603.946, 408.914, 52824.166 24/06/11,06:44:34,19,11,1, 12.0,1,1, 18.628, 10603.122, 408.168, 52824.531 24/06/11,06:44:35,00,11,1, 11.9,1,1, 18.628, 10603.122, 408.168, 52824.531 24/06/11,06:44:35,01,11,1, 11.9,1,1, 18.628, 10603.769, 407.430, 52825.230 24/06/11,06:44:35,02,11,1, 11.9,1,1, 18.628, 10603.939, 408.845, 52824.235 24/06/11,06:44:35,03,11,1, 11.9,1,1, 18.628, 10602.973, 408.305, 52824.468 24/06/11,06:44:35,04,11,1, 11.9,1,1, 18.628, 10603.844, 407.734, 52825.013 24/06/11,06:44:35,05,11,1, 11.9,1,1, 18.628, 10603.598, 409.296, 52824.357 24/06/11,06:44:35,06,11,1, 11.9,1,1, 18.628, 10603.387, 407.897, 52825.322 24/06/11,06:44:35,07,11,1, 11.9,1,1, 18.628, 10604.447, 408.431, 52825.178 24/06/11,06:44:35,08,11,1, 11.9,1,1, 18.628, 10603.540, 409.003, 52824.592 24/06/11,06:44:35,09,11,1, 11.9,1,1, 18.628, 10603.796, 407.435, 52825.278 24/06/11,06:44:35,10,11,1, 11.9,1,1, 18.628, 10603.968, 408.855, 52824.322 24/06/11,06:44:35,11,11,1, 11.9,1,1, 18.628, 10602.865, 408.278, 52824.464 24/06/11,06:44:35,12,11,1, 11.9,1,1, 18.628, 10603.790, 407.756, 52824.997 24/06/11,06:44:35,13,11,1, 11.9,1,1, 18.628, 10603.598, 409.347, 52824.265 24/06/11,06:44:35,14,11,1, 11.9,1,1, 18.628, 10603.382, 407.888, 52825.298 24/06/11,06:44:35,15,11,1, 11.9,1,1, 18.628, 10604.407, 408.432, 52825.193 24/06/11,06:44:35,16,11,1, 11.9,1,1, 18.628, 10603.522, 409.043, 52824.702 24/06/11,06:44:35,17,11,1, 11.9,1,1, 18.628, 10603.729, 407.510, 52825.283 24/06/11,06:44:35,18,11,1, 11.9,1,1, 18.628, 10603.981, 408.876, 52824.418 24/06/11,06:44:35,19,11,1, 11.9,1,1, 18.628, 10602.922, 408.332, 52824.495 24/06/11,06:44:36,00,12,1, 11.9,1,1, 18.627, 10602.921, 408.332, 52824.495 24/06/11,06:44:36,01,12,1, 11.9,1,1, 18.627, 10603.624, 407.594, 52825.530 24/06/11,06:44:36,02,12,1, 11.9,1,1, 18.627, 10603.915, 408.830, 52824.517 24/06/11,06:44:36,03,12,1, 11.9,1,1, 18.627, 10602.780, 408.478, 52824.411 24/06/11,06:44:36,04,12,1, 11.9,1,1, 18.627, 10603.509, 407.626, 52824.946 24/06/11,06:44:36,05,12,1, 11.9,1,1, 18.627, 10603.343, 409.283, 52824.250 24/06/11,06:44:36,06,12,1, 11.9,1,1, 18.627, 10602.972, 408.069, 52825.191 24/06/11,06:44:36,07,12,1, 11.9,1,1, 18.627, 10604.122, 408.357, 52825.261 24/06/11,06:44:36,08,12,1, 11.9,1,1, 18.627, 10603.379, 409.275, 52824.736 24/06/11,06:44:36,09,12,1, 11.9,1,1, 18.627, 10603.587, 407.552, 52825.498 24/06/11,06:44:36,10,12,1, 11.9,1,1, 18.627, 10603.950, 408.885, 52824.590 24/06/11,06:44:36,11,12,1, 11.9,1,1, 18.627, 10602.793, 408.523, 52824.380 24/06/11,06:44:36,12,12,1, 11.9,1,1, 18.627, 10603.467, 407.693, 52824.980 24/06/11,06:44:36,13,12,1, 11.9,1,1, 18.627, 10603.311, 409.280, 52824.287 24/06/11,06:44:36,14,12,1, 11.9,1,1, 18.627, 10602.876, 408.077, 52825.079 24/06/11,06:44:36,15,12,1, 11.9,1,1, 18.627, 10604.072, 408.387, 52825.240 24/06/11,06:44:36,16,12,1, 11.9,1,1, 18.627, 10603.349, 409.228, 52824.745 24/06/11,06:44:36,17,12,1, 11.9,1,1, 18.627, 10603.500, 407.624, 52825.630 24/06/11,06:44:36,18,12,1, 11.9,1,1, 18.627, 10603.861, 408.802, 52824.542 24/06/11,06:44:36,19,12,1, 11.9,1,1, 18.627, 10602.795, 408.486, 52824.496 24/06/11,06:44:37,00,12,1, 11.9,1,1, 18.627, 10602.788, 408.486, 52824.496 24/06/11,06:44:37,01,12,1, 11.9,1,1, 18.627, 10603.291, 407.732, 52825.633 24/06/11,06:44:37,02,12,1, 11.9,1,1, 18.627, 10603.842, 408.794, 52824.770 24/06/11,06:44:37,03,12,1, 11.9,1,1, 18.627, 10602.690, 408.685, 52824.457 24/06/11,06:44:37,04,12,1, 11.9,1,1, 18.627, 10603.253, 407.581, 52824.948 24/06/11,06:44:37,05,12,1, 11.9,1,1, 18.627, 10603.128, 409.275, 52824.150 24/06/11,06:44:37,06,12,1, 11.9,1,1, 18.627, 10602.552, 408.137, 52824.887 24/06/11,06:44:37,07,12,1, 11.9,1,1, 18.627, 10603.712, 408.274, 52825.217 24/06/11,06:44:37,08,12,1, 11.9,1,1, 18.627, 10603.173, 409.409, 52824.717 24/06/11,06:44:37,09,12,1, 11.9,1,1, 18.627, 10603.249, 407.743, 52825.568 24/06/11,06:44:37,10,12,1, 11.9,1,1, 18.627, 10603.874, 408.850, 52824.816 24/06/11,06:44:37,11,12,1, 11.9,1,1, 18.627, 10602.659, 408.744, 52824.453 24/06/11,06:44:37,12,12,1, 11.9,1,1, 18.627, 10603.232, 407.595, 52824.980 24/06/11,06:44:37,13,12,1, 11.9,1,1, 18.627, 10603.148, 409.259, 52824.145 24/06/11,06:44:37,14,12,1, 11.9,1,1, 18.627, 10602.504, 408.198, 52825.018 24/06/11,06:44:37,15,12,1, 11.9,1,1, 18.627, 10603.609, 408.241, 52825.226 24/06/11,06:44:37,16,12,1, 11.9,1,1, 18.627, 10603.179, 409.404, 52824.767 24/06/11,06:44:37,17,12,1, 11.9,1,1, 18.627, 10603.238, 407.732, 52825.619 24/06/11,06:44:37,18,12,1, 11.9,1,1, 18.627, 10603.814, 408.798, 52824.815 24/06/11,06:44:37,19,12,1, 11.9,1,1, 18.627, 10602.669, 408.726, 52824.485 24/06/11,06:44:38,00,12,1, 11.9,1,1, 18.632, 10602.663, 408.726, 52824.485 24/06/11,06:44:38,01,12,1, 11.9,1,1, 18.632, 10603.063, 407.824, 52825.646 24/06/11,06:44:38,02,12,1, 11.9,1,1, 18.632, 10603.773, 408.772, 52824.930 24/06/11,06:44:38,03,12,1, 11.9,1,1, 18.632, 10602.656, 408.898, 52824.649 24/06/11,06:44:38,04,12,1, 11.9,1,1, 18.632, 10603.100, 407.594, 52825.261 24/06/11,06:44:38,05,12,1, 11.9,1,1, 18.632, 10603.017, 409.165, 52824.115 24/06/11,06:44:38,06,12,1, 11.9,1,1, 18.632, 10602.335, 408.290, 52824.843 24/06/11,06:44:38,07,12,1, 11.9,1,1, 18.632, 10603.370, 408.159, 52825.083 24/06/11,06:44:38,08,12,1, 11.9,1,1, 18.632, 10602.993, 409.462, 52824.464 24/06/11,06:44:38,09,12,1, 11.9,1,1, 18.632, 10603.106, 407.886, 52825.679 24/06/11,06:44:38,10,12,1, 11.9,1,1, 18.632, 10603.758, 408.743, 52824.937 24/06/11,06:44:38,11,12,1, 11.9,1,1, 18.632, 10602.630, 408.869, 52824.486 24/06/11,06:44:38,12,12,1, 11.9,1,1, 18.632, 10603.107, 407.602, 52825.120 24/06/11,06:44:38,13,12,1, 11.9,1,1, 18.632, 10603.007, 409.203, 52824.097 24/06/11,06:44:38,14,12,1, 11.9,1,1, 18.632, 10602.259, 408.280, 52824.783 24/06/11,06:44:38,15,12,1, 11.9,1,1, 18.632, 10603.394, 408.175, 52825.143 24/06/11,06:44:38,16,12,1, 11.9,1,1, 18.632, 10602.960, 409.459, 52824.658 24/06/11,06:44:38,17,12,1, 11.9,1,1, 18.632, 10602.935, 407.944, 52825.729 24/06/11,06:44:38,18,12,1, 11.9,1,1, 18.632, 10603.781, 408.816, 52824.933 24/06/11,06:44:38,19,12,1, 11.9,1,1, 18.632, 10602.619, 408.947, 52824.692 24/06/11,06:44:39,00,12,1, 11.9,1,1, 18.627, 10602.612, 408.947, 52824.692 24/06/11,06:44:39,01,12,1, 11.9,1,1, 18.627, 10602.732, 407.986, 52825.572 24/06/11,06:44:39,02,12,1, 11.9,1,1, 18.627, 10603.643, 408.769, 52825.073 24/06/11,06:44:39,03,12,1, 11.9,1,1, 18.627, 10602.578, 409.097, 52824.695 24/06/11,06:44:39,04,12,1, 11.9,1,1, 18.627, 10602.973, 407.585, 52825.257 24/06/11,06:44:39,05,12,1, 11.9,1,1, 18.627, 10602.916, 409.065, 52824.081 24/06/11,06:44:39,06,12,1, 11.9,1,1, 18.627, 10602.066, 408.405, 52824.688 24/06/11,06:44:39,07,12,1, 11.9,1,1, 18.627, 10603.125, 408.065, 52825.100 24/06/11,06:44:39,08,12,1, 11.9,1,1, 18.627, 10602.741, 409.526, 52824.618 24/06/11,06:44:39,09,12,1, 11.9,1,1, 18.627, 10602.705, 408.005, 52825.722 24/06/11,06:44:39,10,12,1, 11.9,1,1, 18.627, 10603.552, 408.671, 52825.067 24/06/11,06:44:39,11,12,1, 11.9,1,1, 18.627, 10602.552, 409.061, 52824.740 24/06/11,06:44:39,12,12,1, 11.9,1,1, 18.627, 10602.918, 407.638, 52825.336 24/06/11,06:44:39,13,12,1, 11.9,1,1, 18.627, 10602.901, 409.160, 52824.266 24/06/11,06:44:39,14,12,1, 11.9,1,1, 18.627, 10602.041, 408.385, 52824.815 24/06/11,06:44:39,15,12,1, 11.9,1,1, 18.627, 10603.052, 408.069, 52825.111 24/06/11,06:44:39,16,12,1, 11.9,1,1, 18.627, 10602.698, 409.494, 52824.513 24/06/11,06:44:39,17,12,1, 11.9,1,1, 18.627, 10602.687, 408.017, 52825.650 24/06/11,06:44:39,18,12,1, 11.9,1,1, 18.627, 10603.606, 408.737, 52825.198 24/06/11,06:44:39,19,12,1, 11.9,1,1, 18.627, 10602.554, 409.102, 52824.747 24/06/11,06:44:40,00,12,1, 11.9,1,1, 18.631, 10602.546, 409.102, 52824.747 24/06/11,06:44:40,01,12,1, 11.9,1,1, 18.631, 10602.504, 408.041, 52825.497 24/06/11,06:44:40,02,12,1, 11.9,1,1, 18.631, 10603.500, 408.636, 52825.096 24/06/11,06:44:40,03,12,1, 11.9,1,1, 18.631, 10602.506, 409.139, 52824.730 24/06/11,06:44:40,04,12,1, 11.9,1,1, 18.631, 10602.834, 407.645, 52825.359 24/06/11,06:44:40,05,12,1, 11.9,1,1, 18.631, 10602.815, 409.025, 52824.171 24/06/11,06:44:40,06,12,1, 11.9,1,1, 18.631, 10601.914, 408.462, 52824.690 24/06/11,06:44:40,07,12,1, 11.9,1,1, 18.631, 10602.861, 407.974, 52825.025 24/06/11,06:44:40,08,12,1, 11.9,1,1, 18.631, 10602.625, 409.558, 52824.391 24/06/11,06:44:40,09,12,1, 11.9,1,1, 18.631, 10602.530, 408.024, 52825.484 24/06/11,06:44:40,10,12,1, 11.9,1,1, 18.631, 10603.474, 408.684, 52825.318 24/06/11,06:44:40,11,12,1, 11.9,1,1, 18.631, 10602.491, 409.182, 52824.812 24/06/11,06:44:40,12,12,1, 11.9,1,1, 18.631, 10602.781, 407.583, 52825.319 24/06/11,06:44:40,13,12,1, 11.9,1,1, 18.631, 10602.838, 409.048, 52824.215 24/06/11,06:44:40,14,12,1, 11.9,1,1, 18.631, 10601.869, 408.440, 52824.603 24/06/11,06:44:40,15,12,1, 11.9,1,1, 18.631, 10602.892, 407.952, 52825.046 24/06/11,06:44:40,16,12,1, 11.9,1,1, 18.631, 10602.548, 409.486, 52824.475 24/06/11,06:44:40,17,12,1, 11.9,1,1, 18.631, 10602.411, 408.102, 52825.553 24/06/11,06:44:40,18,12,1, 11.9,1,1, 18.631, 10603.425, 408.610, 52825.054 24/06/11,06:44:40,19,12,1, 11.9,1,1, 18.631, 10602.505, 409.138, 52824.760 24/06/11,06:44:41,00,12,1, 11.9,1,1, 18.628, 10602.504, 409.138, 52824.760 24/06/11,06:44:41,01,12,1, 11.9,1,1, 18.628, 10602.367, 408.097, 52825.581 24/06/11,06:44:41,02,12,1, 11.9,1,1, 18.628, 10603.368, 408.633, 52825.162 24/06/11,06:44:41,03,12,1, 11.9,1,1, 18.628, 10602.419, 409.186, 52824.701 24/06/11,06:44:41,04,12,1, 11.9,1,1, 18.628, 10602.689, 407.619, 52825.412 24/06/11,06:44:41,05,12,1, 11.9,1,1, 18.628, 10602.796, 409.035, 52824.277 24/06/11,06:44:41,06,12,1, 11.9,1,1, 18.628, 10601.822, 408.491, 52824.638 24/06/11,06:44:41,07,12,1, 11.9,1,1, 18.628, 10602.712, 407.899, 52824.981 24/06/11,06:44:41,08,12,1, 11.9,1,1, 18.628, 10602.495, 409.492, 52824.419 24/06/11,06:44:41,09,12,1, 11.9,1,1, 18.628, 10602.315, 408.021, 52825.573 24/06/11,06:44:41,10,12,1, 11.9,1,1, 18.628, 10603.264, 408.630, 52825.223 24/06/11,06:44:41,11,12,1, 11.9,1,1, 18.628, 10602.420, 409.186, 52824.730 24/06/11,06:44:41,12,12,1, 11.9,1,1, 18.628, 10602.728, 407.640, 52825.415 24/06/11,06:44:41,13,12,1, 11.9,1,1, 18.628, 10602.811, 409.048, 52824.254 24/06/11,06:44:41,14,12,1, 11.9,1,1, 18.628, 10601.832, 408.480, 52824.653 24/06/11,06:44:41,15,12,1, 11.9,1,1, 18.628, 10602.681, 407.920, 52824.966 24/06/11,06:44:41,16,12,1, 11.9,1,1, 18.628, 10602.452, 409.469, 52824.448 24/06/11,06:44:41,17,12,1, 11.9,1,1, 18.628, 10602.300, 408.114, 52825.642 24/06/11,06:44:41,18,12,1, 11.9,1,1, 18.628, 10603.304, 408.622, 52825.148 24/06/11,06:44:41,19,12,1, 11.9,1,1, 18.628, 10602.386, 409.196, 52824.709 24/06/11,06:44:42,00,11,1, 11.9,1,1, 18.631, 10602.379, 409.196, 52824.709 24/06/11,06:44:42,01,11,1, 11.9,1,1, 18.631, 10602.258, 408.012, 52825.511 24/06/11,06:44:42,02,11,1, 11.9,1,1, 18.631, 10603.239, 408.640, 52825.112 24/06/11,06:44:42,03,11,1, 11.9,1,1, 18.631, 10602.303, 409.164, 52824.726 24/06/11,06:44:42,04,11,1, 11.9,1,1, 18.631, 10602.646, 407.546, 52825.317 24/06/11,06:44:42,05,11,1, 11.9,1,1, 18.631, 10602.703, 408.995, 52824.207 24/06/11,06:44:42,06,11,1, 11.9,1,1, 18.631, 10601.658, 408.438, 52824.587 24/06/11,06:44:42,07,11,1, 11.9,1,1, 18.631, 10602.597, 407.889, 52825.071 24/06/11,06:44:42,08,11,1, 11.9,1,1, 18.631, 10602.346, 409.504, 52824.424 24/06/11,06:44:42,09,11,1, 11.9,1,1, 18.631, 10602.207, 408.034, 52825.522 24/06/11,06:44:42,10,11,1, 11.9,1,1, 18.631, 10603.249, 408.629, 52825.173 24/06/11,06:44:42,11,11,1, 11.9,1,1, 18.631, 10602.310, 409.163, 52824.724 24/06/11,06:44:42,12,11,1, 11.9,1,1, 18.631, 10602.555, 407.579, 52825.400 24/06/11,06:44:42,13,11,1, 11.9,1,1, 18.631, 10602.677, 409.070, 52824.201 24/06/11,06:44:42,14,11,1, 11.9,1,1, 18.631, 10601.748, 408.426, 52824.672 24/06/11,06:44:42,15,11,1, 11.9,1,1, 18.631, 10602.658, 407.917, 52825.054 24/06/11,06:44:42,16,11,1, 11.9,1,1, 18.631, 10602.291, 409.489, 52824.378 24/06/11,06:44:42,17,11,1, 11.9,1,1, 18.631, 10602.244, 407.963, 52825.594 24/06/11,06:44:42,18,11,1, 11.9,1,1, 18.631, 10603.203, 408.623, 52825.178 24/06/11,06:44:42,19,11,1, 11.9,1,1, 18.631, 10602.277, 409.092, 52824.806 24/06/11,06:44:43,00,11,1, 11.9,1,1, 18.626, 10602.270, 409.092, 52824.806 24/06/11,06:44:43,01,11,1, 11.9,1,1, 18.626, 10602.249, 407.942, 52825.584 24/06/11,06:44:43,02,11,1, 11.9,1,1, 18.626, 10603.123, 408.638, 52825.179 24/06/11,06:44:43,03,11,1, 11.9,1,1, 18.626, 10602.120, 409.026, 52824.668 24/06/11,06:44:43,04,11,1, 11.9,1,1, 18.626, 10602.480, 407.599, 52825.322 24/06/11,06:44:43,05,11,1, 11.9,1,1, 18.626, 10602.466, 409.021, 52824.151 24/06/11,06:44:43,06,11,1, 11.9,1,1, 18.626, 10601.578, 408.375, 52824.684 24/06/11,06:44:43,07,11,1, 11.9,1,1, 18.626, 10602.579, 407.986, 52825.034 24/06/11,06:44:43,08,11,1, 11.9,1,1, 18.626, 10602.259, 409.496, 52824.440 24/06/11,06:44:43,09,11,1, 11.9,1,1, 18.626, 10602.224, 407.937, 52825.613 24/06/11,06:44:43,10,11,1, 11.9,1,1, 18.626, 10603.119, 408.667, 52825.100 24/06/11,06:44:43,11,11,1, 11.9,1,1, 18.626, 10602.083, 409.033, 52824.734 24/06/11,06:44:43,12,11,1, 11.9,1,1, 18.626, 10602.454, 407.574, 52825.325 24/06/11,06:44:43,13,11,1, 11.9,1,1, 18.626, 10602.486, 409.057, 52824.139 24/06/11,06:44:43,14,11,1, 11.9,1,1, 18.626, 10601.576, 408.378, 52824.720 24/06/11,06:44:43,15,11,1, 11.9,1,1, 18.626, 10602.555, 407.971, 52825.013 24/06/11,06:44:43,16,11,1, 11.9,1,1, 18.626, 10602.228, 409.422, 52824.453 24/06/11,06:44:43,17,11,1, 11.9,1,1, 18.626, 10602.271, 408.014, 52825.648 24/06/11,06:44:43,18,11,1, 11.9,1,1, 18.626, 10603.097, 408.683, 52825.109 24/06/11,06:44:43,19,11,1, 11.9,1,1, 18.626, 10602.086, 409.050, 52824.707 24/06/11,06:44:44,00,11,1, 11.9,1,1, 18.627, 10602.078, 409.050, 52824.707 24/06/11,06:44:44,01,11,1, 11.9,1,1, 18.627, 10602.253, 407.872, 52825.661 24/06/11,06:44:44,02,11,1, 11.9,1,1, 18.627, 10603.002, 408.685, 52824.947 24/06/11,06:44:44,03,11,1, 11.9,1,1, 18.627, 10601.897, 408.885, 52824.628 24/06/11,06:44:44,04,11,1, 11.9,1,1, 18.627, 10602.296, 407.572, 52825.189 24/06/11,06:44:44,05,11,1, 11.9,1,1, 18.627, 10602.256, 409.140, 52823.993 24/06/11,06:44:44,06,11,1, 11.9,1,1, 18.627, 10601.506, 408.304, 52824.846 24/06/11,06:44:44,07,11,1, 11.9,1,1, 18.627, 10602.578, 408.125, 52825.136 24/06/11,06:44:44,08,11,1, 11.9,1,1, 18.627, 10602.173, 409.455, 52824.492 24/06/11,06:44:44,09,11,1, 11.9,1,1, 18.627, 10602.244, 407.882, 52825.636 24/06/11,06:44:44,10,11,1, 11.9,1,1, 18.627, 10602.915, 408.627, 52824.944 24/06/11,06:44:44,11,11,1, 11.9,1,1, 18.627, 10601.883, 408.897, 52824.586 24/06/11,06:44:44,12,11,1, 11.9,1,1, 18.627, 10602.335, 407.528, 52825.098 24/06/11,06:44:44,13,11,1, 11.9,1,1, 18.627, 10602.205, 409.072, 52824.049 24/06/11,06:44:44,14,11,1, 11.9,1,1, 18.627, 10601.492, 408.305, 52824.810 24/06/11,06:44:44,15,11,1, 11.9,1,1, 18.627, 10602.598, 408.109, 52825.050 24/06/11,06:44:44,16,11,1, 11.9,1,1, 18.627, 10602.181, 409.476, 52824.667 24/06/11,06:44:44,17,11,1, 11.9,1,1, 18.627, 10602.213, 407.851, 52825.688 24/06/11,06:44:44,18,11,1, 11.9,1,1, 18.627, 10602.970, 408.753, 52825.020 24/06/11,06:44:44,19,11,1, 11.9,1,1, 18.627, 10601.864, 408.839, 52824.638 24/06/11,06:44:45,00,11,1, 11.9,1,1, 18.629, 10601.861, 408.839, 52824.638 24/06/11,06:44:45,01,11,1, 11.9,1,1, 18.629, 10602.207, 407.760, 52825.623 24/06/11,06:44:45,02,11,1, 11.9,1,1, 18.629, 10602.737, 408.730, 52824.814 24/06/11,06:44:45,03,11,1, 11.9,1,1, 18.629, 10601.594, 408.721, 52824.584 24/06/11,06:44:45,04,11,1, 11.9,1,1, 18.629, 10602.164, 407.530, 52825.019 24/06/11,06:44:45,05,11,1, 11.9,1,1, 18.629, 10602.052, 409.183, 52824.081 24/06/11,06:44:45,06,11,1, 11.9,1,1, 18.629, 10601.485, 408.173, 52824.927 24/06/11,06:44:45,07,11,1, 11.9,1,1, 18.629, 10602.624, 408.205, 52825.139 24/06/11,06:44:45,08,11,1, 11.9,1,1, 18.629, 10602.045, 409.352, 52824.636 24/06/11,06:44:45,09,11,1, 11.9,1,1, 18.629, 10602.207, 407.693, 52825.659 24/06/11,06:44:45,10,11,1, 11.9,1,1, 18.629, 10602.691, 408.716, 52824.603 24/06/11,06:44:45,11,11,1, 11.9,1,1, 18.629, 10601.597, 408.650, 52824.476 24/06/11,06:44:45,12,11,1, 11.9,1,1, 18.629, 10602.128, 407.561, 52825.097 24/06/11,06:44:45,13,11,1, 11.9,1,1, 18.629, 10601.977, 409.163, 52824.152 24/06/11,06:44:45,14,11,1, 11.9,1,1, 18.629, 10601.488, 408.132, 52825.016 24/06/11,06:44:45,15,11,1, 11.9,1,1, 18.629, 10602.638, 408.219, 52825.299 24/06/11,06:44:45,16,11,1, 11.9,1,1, 18.629, 10602.040, 409.342, 52824.775 24/06/11,06:44:45,17,11,1, 11.9,1,1, 18.629, 10602.166, 407.713, 52825.556 24/06/11,06:44:45,18,11,1, 11.9,1,1, 18.629, 10602.686, 408.739, 52824.730 24/06/11,06:44:45,19,11,1, 11.9,1,1, 18.629, 10601.493, 408.703, 52824.587 24/06/11,06:44:46,00,11,1, 11.9,1,1, 18.626, 10601.486, 408.703, 52824.587 24/06/11,06:44:46,01,11,1, 11.9,1,1, 18.626, 10602.150, 407.515, 52825.494 24/06/11,06:44:46,02,11,1, 11.9,1,1, 18.626, 10602.374, 408.775, 52824.469 24/06/11,06:44:46,03,11,1, 11.9,1,1, 18.626, 10601.273, 408.468, 52824.509 24/06/11,06:44:46,04,11,1, 11.9,1,1, 18.626, 10601.990, 407.619, 52825.008 24/06/11,06:44:46,05,11,1, 11.9,1,1, 18.626, 10601.821, 409.233, 52824.223 24/06/11,06:44:46,06,11,1, 11.9,1,1, 18.626, 10601.552, 408.006, 52825.298 24/06/11,06:44:46,07,11,1, 11.9,1,1, 18.626, 10602.632, 408.354, 52825.249 24/06/11,06:44:46,08,11,1, 11.9,1,1, 18.626, 10601.855, 409.165, 52824.741 24/06/11,06:44:46,09,11,1, 11.9,1,1, 18.626, 10602.104, 407.519, 52825.545 24/06/11,06:44:46,10,11,1, 11.9,1,1, 18.626, 10602.358, 408.788, 52824.454 24/06/11,06:44:46,11,11,1, 11.9,1,1, 18.626, 10601.252, 408.367, 52824.447 24/06/11,06:44:46,12,11,1, 11.9,1,1, 18.626, 10602.068, 407.652, 52824.968 24/06/11,06:44:46,13,11,1, 11.9,1,1, 18.626, 10601.779, 409.317, 52824.333 24/06/11,06:44:46,14,11,1, 11.9,1,1, 18.626, 10601.545, 407.985, 52825.187 24/06/11,06:44:46,15,11,1, 11.9,1,1, 18.626, 10602.629, 408.370, 52825.235 24/06/11,06:44:46,16,11,1, 11.9,1,1, 18.626, 10601.830, 409.122, 52824.736 24/06/11,06:44:46,17,11,1, 11.9,1,1, 18.626, 10602.130, 407.532, 52825.410 24/06/11,06:44:46,18,11,1, 11.9,1,1, 18.626, 10602.337, 408.795, 52824.371 24/06/11,06:44:46,19,11,1, 11.9,1,1, 18.626, 10601.192, 408.419, 52824.561 24/06/11,06:44:47,00,10,1, 11.9,1,1, 18.630, 10601.186, 408.419, 52824.561 24/06/11,06:44:47,01,10,1, 11.9,1,1, 18.630, 10601.880, 407.331, 52825.156 24/06/11,06:44:47,02,10,1, 11.9,1,1, 18.630, 10601.950, 408.839, 52824.062 24/06/11,06:44:47,03,10,1, 11.9,1,1, 18.630, 10600.984, 408.182, 52824.618 24/06/11,06:44:47,04,10,1, 11.9,1,1, 18.630, 10601.965, 407.785, 52825.079 24/06/11,06:44:47,05,10,1, 11.9,1,1, 18.630, 10601.678, 409.344, 52824.467 24/06/11,06:44:47,06,10,1, 11.9,1,1, 18.630, 10601.638, 407.758, 52825.448 24/06/11,06:44:47,07,10,1, 11.9,1,1, 18.630, 10602.586, 408.443, 52824.982 24/06/11,06:44:47,08,10,1, 11.9,1,1, 18.630, 10601.602, 408.813, 52824.700 24/06/11,06:44:47,09,10,1, 11.9,1,1, 18.630, 10601.835, 407.382, 52825.259 24/06/11,06:44:47,10,10,1, 11.9,1,1, 18.630, 10601.870, 408.844, 52824.039 24/06/11,06:44:47,11,10,1, 11.9,1,1, 18.630, 10600.987, 408.133, 52824.599 24/06/11,06:44:47,12,10,1, 11.9,1,1, 18.630, 10601.955, 407.766, 52825.031 24/06/11,06:44:47,13,10,1, 11.9,1,1, 18.630, 10601.706, 409.283, 52824.431 24/06/11,06:44:47,14,10,1, 11.9,1,1, 18.630, 10601.668, 407.738, 52825.598 24/06/11,06:44:47,15,10,1, 11.9,1,1, 18.630, 10602.568, 408.457, 52825.059 24/06/11,06:44:47,16,10,1, 11.9,1,1, 18.630, 10601.482, 408.833, 52824.703 24/06/11,06:44:47,17,10,1, 11.9,1,1, 18.630, 10601.810, 407.363, 52825.327 24/06/11,06:44:47,18,10,1, 11.9,1,1, 18.630, 10601.821, 408.817, 52824.103 24/06/11,06:44:47,19,10,1, 11.9,1,1, 18.630, 10600.949, 408.086, 52824.638 24/06/11,06:44:48,00,10,1, 11.9,1,1, 18.628, 10600.944, 408.086, 52824.638 24/06/11,06:44:48,01,10,1, 11.9,1,1, 18.628, 10601.659, 407.299, 52825.067 24/06/11,06:44:48,02,10,1, 11.9,1,1, 18.628, 10601.528, 408.948, 52824.102 24/06/11,06:44:48,03,10,1, 11.9,1,1, 18.628, 10600.897, 408.025, 52824.958 24/06/11,06:44:48,04,10,1, 11.9,1,1, 18.628, 10602.009, 407.958, 52825.142 24/06/11,06:44:48,05,10,1, 11.9,1,1, 18.628, 10601.504, 409.101, 52824.651 24/06/11,06:44:48,06,10,1, 11.9,1,1, 18.628, 10601.636, 407.547, 52825.652 24/06/11,06:44:48,07,10,1, 11.9,1,1, 18.628, 10602.198, 408.497, 52824.748 24/06/11,06:44:48,08,10,1, 11.9,1,1, 18.628, 10601.053, 408.465, 52824.473 24/06/11,06:44:48,09,10,1, 11.9,1,1, 18.628, 10601.600, 407.279, 52825.072 24/06/11,06:44:48,10,10,1, 11.9,1,1, 18.628, 10601.437, 408.932, 52824.084 24/06/11,06:44:48,11,10,1, 11.9,1,1, 18.628, 10600.877, 407.901, 52824.942 24/06/11,06:44:48,12,10,1, 11.9,1,1, 18.628, 10602.064, 407.979, 52825.193 24/06/11,06:44:48,13,10,1, 11.9,1,1, 18.628, 10601.469, 409.128, 52824.683 24/06/11,06:44:48,14,10,1, 11.9,1,1, 18.628, 10601.618, 407.445, 52825.532 24/06/11,06:44:48,15,10,1, 11.9,1,1, 18.628, 10602.218, 408.541, 52824.661 24/06/11,06:44:48,16,10,1, 11.9,1,1, 18.628, 10601.007, 408.442, 52824.507 24/06/11,06:44:48,17,10,1, 11.9,1,1, 18.628, 10601.592, 407.346, 52825.045 24/06/11,06:44:48,18,10,1, 11.9,1,1, 18.628, 10601.445, 408.990, 52824.119 24/06/11,06:44:48,19,10,1, 11.9,1,1, 18.628, 10600.885, 407.897, 52825.127 24/06/11,06:44:49,00,09,1, 11.8,1,1, 18.630, 10600.877, 407.897, 52825.127 24/06/11,06:44:49,01,09,1, 11.8,1,1, 18.630, 10601.413, 407.435, 52824.940 24/06/11,06:44:49,02,09,1, 11.8,1,1, 18.630, 10601.216, 409.028, 52824.179 24/06/11,06:44:49,03,09,1, 11.8,1,1, 18.630, 10600.947, 407.740, 52825.283 24/06/11,06:44:49,04,09,1, 11.8,1,1, 18.630, 10602.023, 408.161, 52825.163 24/06/11,06:44:49,05,09,1, 11.8,1,1, 18.630, 10601.210, 408.929, 52824.743 24/06/11,06:44:49,06,09,1, 11.8,1,1, 18.630, 10601.411, 407.251, 52825.410 24/06/11,06:44:49,07,09,1, 11.8,1,1, 18.630, 10601.626, 408.605, 52824.273 24/06/11,06:44:49,08,09,1, 11.8,1,1, 18.630, 10600.608, 408.105, 52824.446 24/06/11,06:44:49,09,09,1, 11.8,1,1, 18.630, 10601.431, 407.446, 52824.898 24/06/11,06:44:49,10,09,1, 11.8,1,1, 18.630, 10601.138, 409.075, 52824.241 24/06/11,06:44:49,11,09,1, 11.8,1,1, 18.630, 10600.967, 407.689, 52825.309 24/06/11,06:44:49,12,09,1, 11.8,1,1, 18.630, 10602.012, 408.189, 52825.099 24/06/11,06:44:49,13,09,1, 11.8,1,1, 18.630, 10601.154, 408.867, 52824.688 24/06/11,06:44:49,14,09,1, 11.8,1,1, 18.630, 10601.449, 407.273, 52825.408 24/06/11,06:44:49,15,09,1, 11.8,1,1, 18.630, 10601.593, 408.614, 52824.369 24/06/11,06:44:49,16,09,1, 11.8,1,1, 18.630, 10600.544, 408.165, 52824.562 24/06/11,06:44:49,17,09,1, 11.8,1,1, 18.630, 10601.389, 407.460, 52824.981 24/06/11,06:44:49,18,09,1, 11.8,1,1, 18.630, 10601.120, 409.019, 52824.164 24/06/11,06:44:49,19,09,1, 11.8,1,1, 18.630, 10601.047, 407.690, 52825.458 24/06/11,06:44:50,00,11,1, 11.9,1,1, 18.630, 10601.044, 407.690, 52825.458 24/06/11,06:44:50,01,11,1, 11.9,1,1, 18.630, 10601.438, 407.691, 52825.011 24/06/11,06:44:50,02,11,1, 11.9,1,1, 18.630, 10601.021, 409.074, 52824.615 24/06/11,06:44:50,03,11,1, 11.9,1,1, 18.630, 10601.074, 407.501, 52825.653 24/06/11,06:44:50,04,11,1, 11.9,1,1, 18.630, 10601.860, 408.300, 52825.037 24/06/11,06:44:50,05,11,1, 11.9,1,1, 18.630, 10600.682, 408.522, 52824.659 24/06/11,06:44:50,06,11,1, 11.9,1,1, 18.630, 10601.181, 407.133, 52825.163 24/06/11,06:44:50,07,11,1, 11.9,1,1, 18.630, 10601.030, 408.758, 52824.095 24/06/11,06:44:50,08,11,1, 11.9,1,1, 18.630, 10600.311, 407.906, 52824.708 24/06/11,06:44:50,09,11,1, 11.9,1,1, 18.630, 10601.464, 407.720, 52825.098 24/06/11,06:44:50,10,11,1, 11.9,1,1, 18.630, 10600.989, 408.999, 52824.542 24/06/11,06:44:50,11,11,1, 11.9,1,1, 18.630, 10601.056, 407.444, 52825.666 24/06/11,06:44:50,12,11,1, 11.9,1,1, 18.630, 10601.712, 408.300, 52824.902 24/06/11,06:44:50,13,11,1, 11.9,1,1, 18.630, 10600.655, 408.464, 52824.712 24/06/11,06:44:50,14,11,1, 11.9,1,1, 18.630, 10601.065, 407.143, 52825.085 24/06/11,06:44:50,15,11,1, 11.9,1,1, 18.630, 10601.000, 408.773, 52823.997 24/06/11,06:44:50,16,11,1, 11.9,1,1, 18.630, 10600.368, 407.857, 52824.864 24/06/11,06:44:50,17,11,1, 11.9,1,1, 18.630, 10601.441, 407.764, 52825.150 24/06/11,06:44:50,18,11,1, 11.9,1,1, 18.630, 10600.985, 409.057, 52824.598 24/06/11,06:44:50,19,11,1, 11.9,1,1, 18.630, 10601.070, 407.448, 52825.667 24/06/11,06:44:51,00,10,1, 11.9,1,1, 18.631, 10601.069, 407.448, 52825.667 24/06/11,06:44:51,01,10,1, 11.9,1,1, 18.631, 10601.547, 408.025, 52825.209 24/06/11,06:44:51,02,10,1, 11.9,1,1, 18.631, 10600.716, 408.880, 52824.847 24/06/11,06:44:51,03,10,1, 11.9,1,1, 18.631, 10600.949, 407.217, 52825.502 24/06/11,06:44:51,04,10,1, 11.9,1,1, 18.631, 10601.243, 408.460, 52824.482 24/06/11,06:44:51,05,10,1, 11.9,1,1, 18.631, 10600.175, 408.119, 52824.484 24/06/11,06:44:51,06,10,1, 11.9,1,1, 18.631, 10600.871, 407.303, 52824.930 24/06/11,06:44:51,07,10,1, 11.9,1,1, 18.631, 10600.629, 408.951, 52824.141 24/06/11,06:44:51,08,10,1, 11.9,1,1, 18.631, 10600.386, 407.735, 52825.330 24/06/11,06:44:51,09,10,1, 11.9,1,1, 18.631, 10601.445, 408.025, 52825.230 24/06/11,06:44:51,10,10,1, 11.9,1,1, 18.631, 10600.684, 408.887, 52824.751 24/06/11,06:44:51,11,10,1, 11.9,1,1, 18.631, 10600.953, 407.187, 52825.466 24/06/11,06:44:51,12,10,1, 11.9,1,1, 18.631, 10601.206, 408.484, 52824.415 24/06/11,06:44:51,13,10,1, 11.9,1,1, 18.631, 10600.053, 408.043, 52824.507 24/06/11,06:44:51,14,10,1, 11.9,1,1, 18.631, 10600.854, 407.324, 52824.939 24/06/11,06:44:51,15,10,1, 11.9,1,1, 18.631, 10600.604, 408.980, 52824.237 24/06/11,06:44:51,16,10,1, 11.9,1,1, 18.631, 10600.404, 407.602, 52825.436 24/06/11,06:44:51,17,10,1, 11.9,1,1, 18.631, 10601.511, 408.120, 52825.197 24/06/11,06:44:51,18,10,1, 11.9,1,1, 18.631, 10600.682, 408.773, 52824.682 24/06/11,06:44:51,19,10,1, 11.9,1,1, 18.631, 10600.950, 407.155, 52825.489 24/06/11,06:44:52,00,09,1, 11.8,1,1, 18.630, 10600.944, 407.155, 52825.489 24/06/11,06:44:52,01,09,1, 11.8,1,1, 18.630, 10601.197, 408.270, 52824.894 24/06/11,06:44:52,02,09,1, 11.8,1,1, 18.630, 10600.175, 408.514, 52824.675 24/06/11,06:44:52,03,09,1, 11.8,1,1, 18.630, 10600.579, 407.162, 52825.316 24/06/11,06:44:52,04,09,1, 11.8,1,1, 18.630, 10600.475, 408.764, 52824.136 24/06/11,06:44:52,05,09,1, 11.8,1,1, 18.630, 10599.788, 407.889, 52824.876 24/06/11,06:44:52,06,09,1, 11.8,1,1, 18.630, 10600.818, 407.765, 52825.207 24/06/11,06:44:52,07,09,1, 11.8,1,1, 18.630, 10600.415, 409.115, 52824.660 24/06/11,06:44:52,08,09,1, 11.8,1,1, 18.630, 10600.479, 407.454, 52825.616 24/06/11,06:44:52,09,09,1, 11.8,1,1, 18.630, 10601.233, 408.267, 52824.824 24/06/11,06:44:52,10,09,1, 11.8,1,1, 18.630, 10600.122, 408.487, 52824.701 24/06/11,06:44:52,11,09,1, 11.8,1,1, 18.630, 10600.526, 407.166, 52825.179 24/06/11,06:44:52,12,09,1, 11.8,1,1, 18.630, 10600.415, 408.752, 52824.217 24/06/11,06:44:52,13,09,1, 11.8,1,1, 18.630, 10599.700, 407.818, 52824.842 24/06/11,06:44:52,14,09,1, 11.8,1,1, 18.630, 10600.880, 407.746, 52825.215 24/06/11,06:44:52,15,09,1, 11.8,1,1, 18.630, 10600.401, 409.048, 52824.754 24/06/11,06:44:52,16,09,1, 11.8,1,1, 18.630, 10600.562, 407.503, 52825.759 24/06/11,06:44:52,17,09,1, 11.8,1,1, 18.630, 10601.140, 408.330, 52824.907 24/06/11,06:44:52,18,09,1, 11.8,1,1, 18.630, 10600.025, 408.478, 52824.641 24/06/11,06:44:52,19,09,1, 11.8,1,1, 18.630, 10600.496, 407.190, 52825.207 24/06/11,06:44:53,00,11,1, 11.8,1,1, 18.631, 10600.493, 407.190, 52825.207 24/06/11,06:44:53,01,11,1, 11.8,1,1, 18.631, 10600.572, 408.493, 52824.515 24/06/11,06:44:53,02,11,1, 11.8,1,1, 18.631, 10599.500, 408.157, 52824.644 24/06/11,06:44:53,03,11,1, 11.8,1,1, 18.631, 10600.271, 407.343, 52825.058 24/06/11,06:44:53,04,11,1, 11.8,1,1, 18.631, 10600.014, 408.971, 52824.284 24/06/11,06:44:53,05,11,1, 11.8,1,1, 18.631, 10599.805, 407.707, 52825.453 24/06/11,06:44:53,06,11,1, 11.8,1,1, 18.631, 10600.860, 408.092, 52825.284 24/06/11,06:44:53,07,11,1, 11.8,1,1, 18.631, 10600.065, 408.849, 52824.832 24/06/11,06:44:53,08,11,1, 11.8,1,1, 18.631, 10600.344, 407.254, 52825.624 24/06/11,06:44:53,09,11,1, 11.8,1,1, 18.631, 10600.539, 408.593, 52824.522 24/06/11,06:44:53,10,11,1, 11.8,1,1, 18.631, 10599.465, 408.120, 52824.549 24/06/11,06:44:53,11,11,1, 11.8,1,1, 18.631, 10600.262, 407.363, 52824.976 24/06/11,06:44:53,12,11,1, 11.8,1,1, 18.631, 10600.002, 409.002, 52824.383 24/06/11,06:44:53,13,11,1, 11.8,1,1, 18.631, 10599.826, 407.719, 52825.413 24/06/11,06:44:53,14,11,1, 11.8,1,1, 18.631, 10600.882, 408.146, 52825.161 24/06/11,06:44:53,15,11,1, 11.8,1,1, 18.631, 10600.055, 408.888, 52824.816 24/06/11,06:44:53,16,11,1, 11.8,1,1, 18.631, 10600.297, 407.251, 52825.556 24/06/11,06:44:53,17,11,1, 11.8,1,1, 18.631, 10600.423, 408.511, 52824.377 24/06/11,06:44:53,18,11,1, 11.8,1,1, 18.631, 10599.445, 408.114, 52824.679 24/06/11,06:44:53,19,11,1, 11.8,1,1, 18.631, 10600.266, 407.425, 52825.232 24/06/11,06:44:54,00,11,1, 11.9,1,1, 18.636, 10600.259, 407.425, 52825.232 24/06/11,06:44:54,01,11,1, 11.9,1,1, 18.636, 10599.839, 408.808, 52824.173 24/06/11,06:44:54,02,11,1, 11.9,1,1, 18.636, 10599.151, 407.948, 52824.972 24/06/11,06:44:54,03,11,1, 11.9,1,1, 18.636, 10600.187, 407.800, 52825.272 24/06/11,06:44:54,04,11,1, 11.9,1,1, 18.636, 10599.727, 409.146, 52824.738 24/06/11,06:44:54,05,11,1, 11.9,1,1, 18.636, 10599.923, 407.509, 52825.772 24/06/11,06:44:54,06,11,1, 11.9,1,1, 18.636, 10600.570, 408.420, 52824.998 24/06/11,06:44:54,07,11,1, 11.9,1,1, 18.636, 10599.511, 408.515, 52824.748 24/06/11,06:44:54,08,11,1, 11.9,1,1, 18.636, 10599.904, 407.240, 52825.270 24/06/11,06:44:54,09,11,1, 11.9,1,1, 18.636, 10599.776, 408.793, 52824.259 24/06/11,06:44:54,10,11,1, 11.9,1,1, 18.636, 10599.118, 407.908, 52824.976 24/06/11,06:44:54,11,11,1, 11.9,1,1, 18.636, 10600.226, 407.856, 52825.242 24/06/11,06:44:54,12,11,1, 11.9,1,1, 18.636, 10599.780, 409.149, 52824.732 24/06/11,06:44:54,13,11,1, 11.9,1,1, 18.636, 10599.889, 407.523, 52825.785 24/06/11,06:44:54,14,11,1, 11.9,1,1, 18.636, 10600.504, 408.443, 52824.947 24/06/11,06:44:54,15,11,1, 11.9,1,1, 18.636, 10599.377, 408.536, 52824.774 24/06/11,06:44:54,16,11,1, 11.9,1,1, 18.636, 10599.816, 407.231, 52825.143 24/06/11,06:44:54,17,11,1, 11.9,1,1, 18.636, 10599.712, 408.880, 52824.257 24/06/11,06:44:54,18,11,1, 11.9,1,1, 18.636, 10599.087, 407.971, 52825.070 24/06/11,06:44:54,19,11,1, 11.9,1,1, 18.636, 10600.195, 407.881, 52825.249 24/06/11,06:44:55,00,11,1, 11.9,1,1, 18.632, 10600.193, 407.881, 52825.249 24/06/11,06:44:55,01,11,1, 11.9,1,1, 18.632, 10599.379, 409.068, 52824.293 24/06/11,06:44:55,02,11,1, 11.9,1,1, 18.632, 10599.180, 407.839, 52825.489 24/06/11,06:44:55,03,11,1, 11.9,1,1, 18.632, 10600.262, 408.188, 52825.384 24/06/11,06:44:55,04,11,1, 11.9,1,1, 18.632, 10599.426, 408.976, 52824.910 24/06/11,06:44:55,05,11,1, 11.9,1,1, 18.632, 10599.689, 407.357, 52825.726 24/06/11,06:44:55,06,11,1, 11.9,1,1, 18.632, 10599.899, 408.650, 52824.674 24/06/11,06:44:55,07,11,1, 11.9,1,1, 18.632, 10598.831, 408.212, 52824.767 24/06/11,06:44:55,08,11,1, 11.9,1,1, 18.632, 10599.626, 407.472, 52825.094 24/06/11,06:44:55,09,11,1, 11.9,1,1, 18.632, 10599.348, 409.165, 52824.424 24/06/11,06:44:55,10,11,1, 11.9,1,1, 18.632, 10599.107, 407.834, 52825.579 24/06/11,06:44:55,11,11,1, 11.9,1,1, 18.632, 10600.225, 408.239, 52825.336 24/06/11,06:44:55,12,11,1, 11.9,1,1, 18.632, 10599.373, 408.984, 52824.919 24/06/11,06:44:55,13,11,1, 11.9,1,1, 18.632, 10599.702, 407.356, 52825.704 24/06/11,06:44:55,14,11,1, 11.9,1,1, 18.632, 10599.838, 408.633, 52824.468 24/06/11,06:44:55,15,11,1, 11.9,1,1, 18.632, 10598.710, 408.185, 52824.613 24/06/11,06:44:55,16,11,1, 11.9,1,1, 18.632, 10599.617, 407.481, 52825.186 24/06/11,06:44:55,17,11,1, 11.9,1,1, 18.632, 10599.286, 409.125, 52824.475 24/06/11,06:44:55,18,11,1, 11.9,1,1, 18.632, 10599.130, 407.829, 52825.574 24/06/11,06:44:55,19,11,1, 11.9,1,1, 18.632, 10600.199, 408.249, 52825.392 24/06/11,06:44:56,00,10,1, 11.9,1,1, 18.627, 10600.193, 408.249, 52825.392 24/06/11,06:44:56,01,10,1, 11.9,1,1, 18.627, 10599.127, 409.318, 52824.811 24/06/11,06:44:56,02,10,1, 11.9,1,1, 18.627, 10599.171, 407.698, 52825.876 24/06/11,06:44:56,03,10,1, 11.9,1,1, 18.627, 10599.925, 408.501, 52825.199 24/06/11,06:44:56,04,10,1, 11.9,1,1, 18.627, 10598.872, 408.752, 52824.908 24/06/11,06:44:56,05,10,1, 11.9,1,1, 18.627, 10599.285, 407.352, 52825.391 24/06/11,06:44:56,06,10,1, 11.9,1,1, 18.627, 10599.157, 408.972, 52824.310 24/06/11,06:44:56,07,10,1, 11.9,1,1, 18.627, 10598.452, 408.119, 52824.980 24/06/11,06:44:56,08,10,1, 11.9,1,1, 18.627, 10599.544, 407.953, 52825.270 24/06/11,06:44:56,09,10,1, 11.9,1,1, 18.627, 10599.098, 409.285, 52824.782 24/06/11,06:44:56,10,10,1, 11.9,1,1, 18.627, 10599.177, 407.647, 52825.830 24/06/11,06:44:56,11,10,1, 11.9,1,1, 18.627, 10599.893, 408.542, 52825.066 24/06/11,06:44:56,12,10,1, 11.9,1,1, 18.627, 10598.791, 408.723, 52824.869 24/06/11,06:44:56,13,10,1, 11.9,1,1, 18.627, 10599.224, 407.393, 52825.416 24/06/11,06:44:56,14,10,1, 11.9,1,1, 18.627, 10599.134, 409.019, 52824.301 24/06/11,06:44:56,15,10,1, 11.9,1,1, 18.627, 10598.419, 408.110, 52825.054 24/06/11,06:44:56,16,10,1, 11.9,1,1, 18.627, 10599.585, 408.020, 52825.453 24/06/11,06:44:56,17,10,1, 11.9,1,1, 18.627, 10599.061, 409.289, 52824.937 24/06/11,06:44:56,18,10,1, 11.9,1,1, 18.627, 10599.163, 407.682, 52825.935 24/06/11,06:44:56,19,10,1, 11.9,1,1, 18.627, 10599.829, 408.591, 52825.128 24/06/11,06:44:57,00,11,1, 12.0,1,1, 18.635, 10599.825, 408.591, 52825.128 24/06/11,06:44:57,01,11,1, 12.0,1,1, 18.635, 10598.763, 409.240, 52825.062 24/06/11,06:44:57,02,11,1, 12.0,1,1, 18.635, 10599.023, 407.574, 52825.854 24/06/11,06:44:57,03,11,1, 12.0,1,1, 18.635, 10599.280, 408.829, 52824.740 24/06/11,06:44:57,04,11,1, 12.0,1,1, 18.635, 10598.134, 408.534, 52824.779 24/06/11,06:44:57,05,11,1, 12.0,1,1, 18.635, 10598.909, 407.649, 52825.219 24/06/11,06:44:57,06,11,1, 12.0,1,1, 18.635, 10598.723, 409.320, 52824.402 24/06/11,06:44:57,07,11,1, 12.0,1,1, 18.635, 10598.523, 408.192, 52826.043 24/06/11,06:44:57,08,11,1, 12.0,1,1, 18.635, 10599.288, 408.504, 52825.749 24/06/11,06:44:57,09,11,1, 12.0,1,1, 18.635, 10599.039, 409.348, 52825.962 24/06/11,06:44:57,10,11,1, 12.0,1,1, 18.635, 10598.712, 407.567, 52825.375 24/06/11,06:44:57,11,11,1, 12.0,1,1, 18.635, 10599.120, 409.052, 52825.733 24/06/11,06:44:57,12,11,1, 12.0,1,1, 18.635, 10598.586, 408.554, 52825.353 24/06/11,06:44:57,13,11,1, 12.0,1,1, 18.635, 10598.597, 407.684, 52825.193 24/06/11,06:44:57,14,11,1, 12.0,1,1, 18.635, 10598.974, 409.487, 52825.788 24/06/11,06:44:57,15,11,1, 12.0,1,1, 18.635, 10598.555, 407.983, 52825.371 24/06/11,06:44:57,16,11,1, 12.0,1,1, 18.635, 10599.112, 408.564, 52825.724 24/06/11,06:44:57,17,11,1, 12.0,1,1, 18.635, 10599.124, 409.358, 52825.995 24/06/11,06:44:57,18,11,1, 12.0,1,1, 18.635, 10598.631, 407.576, 52825.249 24/06/11,06:44:57,19,11,1, 12.0,1,1, 18.635, 10599.112, 409.150, 52825.710 24/06/11,06:44:58,00,11,1, 11.9,1,1, 18.633, 10599.108, 409.150, 52825.710 24/06/11,06:44:58,01,11,1, 11.9,1,1, 18.633, 10598.636, 409.237, 52825.762 24/06/11,06:44:58,02,11,1, 11.9,1,1, 18.633, 10598.324, 407.655, 52825.082 24/06/11,06:44:58,03,11,1, 11.9,1,1, 18.633, 10598.770, 409.471, 52825.723 24/06/11,06:44:58,04,11,1, 11.9,1,1, 18.633, 10598.174, 408.457, 52825.287 24/06/11,06:44:58,05,11,1, 11.9,1,1, 18.633, 10598.439, 408.183, 52825.328 24/06/11,06:44:58,06,11,1, 11.9,1,1, 18.633, 10598.809, 409.690, 52825.993 24/06/11,06:44:58,07,11,1, 11.9,1,1, 18.633, 10598.341, 407.969, 52825.369 24/06/11,06:44:58,08,11,1, 11.9,1,1, 18.633, 10598.868, 408.959, 52825.769 24/06/11,06:44:58,09,11,1, 11.9,1,1, 18.633, 10598.606, 409.176, 52825.738 24/06/11,06:44:58,10,11,1, 11.9,1,1, 18.633, 10598.307, 407.683, 52825.206 24/06/11,06:44:58,11,11,1, 11.9,1,1, 18.633, 10598.675, 409.473, 52825.738 24/06/11,06:44:58,12,11,1, 11.9,1,1, 18.633, 10598.138, 408.425, 52825.271 24/06/11,06:44:58,13,11,1, 11.9,1,1, 18.633, 10598.430, 408.230, 52825.432 24/06/11,06:44:58,14,11,1, 11.9,1,1, 18.633, 10598.797, 409.733, 52826.112 24/06/11,06:44:58,15,11,1, 11.9,1,1, 18.633, 10598.319, 407.912, 52825.446 24/06/11,06:44:58,16,11,1, 11.9,1,1, 18.633, 10598.858, 408.989, 52825.951 24/06/11,06:44:58,17,11,1, 11.9,1,1, 18.633, 10598.556, 409.188, 52825.814 24/06/11,06:44:58,18,11,1, 11.9,1,1, 18.633, 10598.243, 407.671, 52825.184 24/06/11,06:44:58,19,11,1, 11.9,1,1, 18.633, 10598.634, 409.511, 52825.711 24/06/11,06:44:59,00,11,1, 11.9,1,1, 18.633, 10598.632, 409.511, 52825.711 24/06/11,06:44:59,01,11,1, 11.9,1,1, 18.633, 10598.096, 409.036, 52825.442 24/06/11,06:44:59,02,11,1, 11.9,1,1, 18.633, 10597.971, 407.945, 52825.063 24/06/11,06:44:59,03,11,1, 11.9,1,1, 18.633, 10598.439, 409.796, 52825.976 24/06/11,06:44:59,04,11,1, 11.9,1,1, 18.633, 10597.912, 408.402, 52825.456 24/06/11,06:44:59,05,11,1, 11.9,1,1, 18.633, 10598.372, 408.791, 52825.692 24/06/11,06:44:59,06,11,1, 11.9,1,1, 18.633, 10598.513, 409.791, 52826.027 24/06/11,06:44:59,07,11,1, 11.9,1,1, 18.633, 10598.110, 407.945, 52825.366 24/06/11,06:44:59,08,11,1, 11.9,1,1, 18.633, 10598.548, 409.378, 52825.788 24/06/11,06:44:59,09,11,1, 11.9,1,1, 18.633, 10598.076, 409.034, 52825.561 24/06/11,06:44:59,10,11,1, 11.9,1,1, 18.633, 10597.938, 408.037, 52825.116 24/06/11,06:44:59,11,11,1, 11.9,1,1, 18.633, 10598.355, 409.855, 52825.827 24/06/11,06:44:59,12,11,1, 11.9,1,1, 18.633, 10597.947, 408.349, 52825.410 24/06/11,06:44:59,13,11,1, 11.9,1,1, 18.633, 10598.454, 408.747, 52825.760 24/06/11,06:44:59,14,11,1, 11.9,1,1, 18.633, 10598.505, 409.742, 52826.182 24/06/11,06:44:59,15,11,1, 11.9,1,1, 18.633, 10598.058, 407.900, 52825.273 24/06/11,06:44:59,16,11,1, 11.9,1,1, 18.633, 10598.553, 409.428, 52825.790 24/06/11,06:44:59,17,11,1, 11.9,1,1, 18.633, 10598.027, 408.969, 52825.483 24/06/11,06:44:59,18,11,1, 11.9,1,1, 18.633, 10597.902, 408.039, 52825.199 24/06/11,06:44:59,19,11,1, 11.9,1,1, 18.633, 10598.362, 409.915, 52825.971 24/06/11,06:45:00,00,11,1, 11.9,1,1, 18.631, 10598.357, 409.915, 52825.971 24/06/11,06:45:00,01,11,1, 11.9,1,1, 18.631, 10597.667, 408.937, 52825.486 24/06/11,06:45:00,02,11,1, 11.9,1,1, 18.631, 10597.821, 408.432, 52825.443 24/06/11,06:45:00,03,11,1, 11.9,1,1, 18.631, 10598.188, 410.099, 52826.107 24/06/11,06:45:00,04,11,1, 11.9,1,1, 18.631, 10597.801, 408.357, 52825.508 24/06/11,06:45:00,05,11,1, 11.9,1,1, 18.631, 10598.361, 409.233, 52826.006 24/06/11,06:45:00,06,11,1, 11.9,1,1, 18.631, 10598.141, 409.664, 52826.027 24/06/11,06:45:00,07,11,1, 11.9,1,1, 18.631, 10597.743, 407.967, 52824.896 24/06/11,06:45:00,08,11,1, 11.9,1,1, 18.631, 10598.202, 409.658, 52825.047 24/06/11,06:45:00,09,11,1, 11.9,1,1, 18.631, 10597.275, 408.854, 52825.083 24/06/11,06:45:00,10,11,1, 11.9,1,1, 18.631, 10598.154, 408.462, 52825.408 24/06/11,06:45:00,11,11,1, 11.9,1,1, 18.631, 10597.783, 409.948, 52824.843 24/06/11,06:45:00,12,11,1, 11.9,1,1, 18.631, 10597.784, 408.386, 52825.918 24/06/11,06:45:00,13,11,1, 11.9,1,1, 18.631, 10598.666, 409.134, 52825.360 24/06/11,06:45:00,14,11,1, 11.9,1,1, 18.631, 10597.690, 409.477, 52825.127 24/06/11,06:45:00,15,11,1, 11.9,1,1, 18.631, 10598.049, 408.042, 52825.640 24/06/11,06:45:00,16,11,1, 11.9,1,1, 18.631, 10598.037, 409.595, 52824.402 24/06/11,06:45:00,17,11,1, 11.9,1,1, 18.631, 10597.136, 408.847, 52825.090 24/06/11,06:45:00,18,11,1, 11.9,1,1, 18.631, 10598.156, 408.560, 52825.449 24/06/11,06:45:00,19,11,1, 11.9,1,1, 18.631, 10597.845, 409.959, 52824.958 24/06/11,06:45:01,00,10,1, 11.9,1,1, 18.628, 10597.839, 409.959, 52824.958 24/06/11,06:45:01,01,10,1, 11.9,1,1, 18.628, 10597.051, 408.897, 52825.441 24/06/11,06:45:01,02,10,1, 11.9,1,1, 18.628, 10598.184, 408.902, 52825.566 24/06/11,06:45:01,03,10,1, 11.9,1,1, 18.628, 10597.644, 410.076, 52825.089 24/06/11,06:45:01,04,10,1, 11.9,1,1, 18.628, 10597.794, 408.418, 52826.065 24/06/11,06:45:01,05,10,1, 11.9,1,1, 18.628, 10598.288, 409.518, 52825.120 24/06/11,06:45:01,06,10,1, 11.9,1,1, 18.628, 10597.140, 409.421, 52825.030 24/06/11,06:45:01,07,10,1, 11.9,1,1, 18.628, 10597.703, 408.265, 52825.460 24/06/11,06:45:01,08,10,1, 11.9,1,1, 18.628, 10597.529, 409.930, 52824.515 24/06/11,06:45:01,09,10,1, 11.9,1,1, 18.628, 10597.076, 408.885, 52825.522 24/06/11,06:45:01,10,10,1, 11.9,1,1, 18.628, 10598.201, 409.013, 52825.677 24/06/11,06:45:01,11,10,1, 11.9,1,1, 18.628, 10597.582, 410.108, 52825.155 24/06/11,06:45:01,12,10,1, 11.9,1,1, 18.628, 10597.791, 408.436, 52826.127 24/06/11,06:45:01,13,10,1, 11.9,1,1, 18.628, 10598.248, 409.468, 52825.099 24/06/11,06:45:01,14,10,1, 11.9,1,1, 18.628, 10597.107, 409.367, 52825.047 24/06/11,06:45:01,15,10,1, 11.9,1,1, 18.628, 10597.736, 408.299, 52825.543 24/06/11,06:45:01,16,10,1, 11.9,1,1, 18.628, 10597.478, 409.952, 52824.453 24/06/11,06:45:01,17,10,1, 11.9,1,1, 18.628, 10597.087, 408.901, 52825.496 24/06/11,06:45:01,18,10,1, 11.9,1,1, 18.628, 10598.208, 409.025, 52825.587 24/06/11,06:45:01,19,10,1, 11.9,1,1, 18.628, 10597.648, 410.114, 52825.263 24/06/11,06:45:02,00,10,1, 11.9,1,1, 18.629, 10597.647, 410.114, 52825.263 24/06/11,06:45:02,01,10,1, 11.9,1,1, 18.629, 10596.990, 408.928, 52825.677 24/06/11,06:45:02,02,10,1, 11.9,1,1, 18.629, 10598.229, 409.364, 52825.596 24/06/11,06:45:02,03,10,1, 11.9,1,1, 18.629, 10597.340, 410.149, 52825.310 24/06/11,06:45:02,04,10,1, 11.9,1,1, 18.629, 10597.569, 408.501, 52826.109 24/06/11,06:45:02,05,10,1, 11.9,1,1, 18.629, 10597.744, 409.843, 52824.875 24/06/11,06:45:02,06,10,1, 11.9,1,1, 18.629, 10596.704, 409.368, 52824.987 24/06/11,06:45:02,07,10,1, 11.9,1,1, 18.629, 10597.520, 408.670, 52825.415 24/06/11,06:45:02,08,10,1, 11.9,1,1, 18.629, 10597.255, 410.299, 52824.769 24/06/11,06:45:02,09,10,1, 11.9,1,1, 18.629, 10597.092, 409.003, 52825.849 24/06/11,06:45:02,10,10,1, 11.9,1,1, 18.629, 10598.170, 409.399, 52825.600 24/06/11,06:45:02,11,10,1, 11.9,1,1, 18.629, 10597.306, 410.084, 52825.292 24/06/11,06:45:02,12,10,1, 11.9,1,1, 18.629, 10597.523, 408.459, 52825.921 24/06/11,06:45:02,13,10,1, 11.9,1,1, 18.629, 10597.740, 409.846, 52824.850 24/06/11,06:45:02,14,10,1, 11.9,1,1, 18.629, 10596.671, 409.370, 52825.076 24/06/11,06:45:02,15,10,1, 11.9,1,1, 18.629, 10597.565, 408.678, 52825.533 24/06/11,06:45:02,16,10,1, 11.9,1,1, 18.629, 10597.231, 410.362, 52824.823 24/06/11,06:45:02,17,10,1, 11.9,1,1, 18.629, 10597.062, 408.983, 52825.929 24/06/11,06:45:02,18,10,1, 11.9,1,1, 18.629, 10598.137, 409.465, 52825.725 24/06/11,06:45:02,19,10,1, 11.9,1,1, 18.629, 10597.252, 410.128, 52825.316 24/06/11,06:45:03,00,10,1, 11.9,1,1, 18.631, 10597.247, 410.128, 52825.316 24/06/11,06:45:03,01,10,1, 11.9,1,1, 18.631, 10597.077, 409.021, 52826.060 24/06/11,06:45:03,02,10,1, 11.9,1,1, 18.631, 10597.931, 409.736, 52825.501 24/06/11,06:45:03,03,10,1, 11.9,1,1, 18.631, 10596.895, 410.056, 52825.242 24/06/11,06:45:03,04,10,1, 11.9,1,1, 18.631, 10597.245, 408.633, 52825.745 24/06/11,06:45:03,05,10,1, 11.9,1,1, 18.631, 10597.245, 410.174, 52824.608 24/06/11,06:45:03,06,10,1, 11.9,1,1, 18.631, 10596.446, 409.444, 52825.281 24/06/11,06:45:03,07,10,1, 11.9,1,1, 18.631, 10597.444, 409.132, 52825.649 24/06/11,06:45:03,08,10,1, 11.9,1,1, 18.631, 10597.101, 410.597, 52825.070 24/06/11,06:45:03,09,10,1, 11.9,1,1, 18.631, 10597.102, 409.002, 52826.156 24/06/11,06:45:03,10,10,1, 11.9,1,1, 18.631, 10597.895, 409.821, 52825.546 24/06/11,06:45:03,11,10,1, 11.9,1,1, 18.631, 10596.900, 410.129, 52825.271 24/06/11,06:45:03,12,10,1, 11.9,1,1, 18.631, 10597.303, 408.686, 52825.771 24/06/11,06:45:03,13,10,1, 11.9,1,1, 18.631, 10597.166, 410.214, 52824.607 24/06/11,06:45:03,14,10,1, 11.9,1,1, 18.631, 10596.452, 409.422, 52825.265 24/06/11,06:45:03,15,10,1, 11.9,1,1, 18.631, 10597.486, 409.188, 52825.624 24/06/11,06:45:03,16,10,1, 11.9,1,1, 18.631, 10597.124, 410.580, 52825.106 24/06/11,06:45:03,17,10,1, 11.9,1,1, 18.631, 10597.109, 409.044, 52826.204 24/06/11,06:45:03,18,10,1, 11.9,1,1, 18.631, 10597.910, 409.828, 52825.551 24/06/11,06:45:03,19,10,1, 11.9,1,1, 18.631, 10596.807, 410.041, 52825.159 24/06/11,06:45:04,00,10,1, 11.9,1,1, 18.631, 10596.805, 410.041, 52825.159 24/06/11,06:45:04,01,10,1, 11.9,1,1, 18.631, 10597.058, 409.093, 52826.238 24/06/11,06:45:04,02,10,1, 11.9,1,1, 18.631, 10597.587, 410.114, 52825.214 24/06/11,06:45:04,03,10,1, 11.9,1,1, 18.631, 10596.452, 410.050, 52825.148 24/06/11,06:45:04,04,10,1, 11.9,1,1, 18.631, 10597.086, 408.936, 52825.715 24/06/11,06:45:04,05,10,1, 11.9,1,1, 18.631, 10596.829, 410.582, 52824.661 24/06/11,06:45:04,06,10,1, 11.9,1,1, 18.631, 10596.369, 409.582, 52825.669 24/06/11,06:45:04,07,10,1, 11.9,1,1, 18.631, 10597.473, 409.568, 52825.880 24/06/11,06:45:04,08,10,1, 11.9,1,1, 18.631, 10596.887, 410.744, 52825.306 24/06/11,06:45:04,09,10,1, 11.9,1,1, 18.631, 10597.100, 409.090, 52826.215 24/06/11,06:45:04,10,10,1, 11.9,1,1, 18.631, 10597.555, 410.083, 52825.286 24/06/11,06:45:04,11,10,1, 11.9,1,1, 18.631, 10596.423, 410.059, 52825.138 24/06/11,06:45:04,12,10,1, 11.9,1,1, 18.631, 10597.012, 408.937, 52825.525 24/06/11,06:45:04,13,10,1, 11.9,1,1, 18.631, 10596.822, 410.618, 52824.536 24/06/11,06:45:04,14,10,1, 11.9,1,1, 18.631, 10596.381, 409.576, 52825.637 24/06/11,06:45:04,15,10,1, 11.9,1,1, 18.631, 10597.472, 409.658, 52825.734 24/06/11,06:45:04,16,10,1, 11.9,1,1, 18.631, 10596.864, 410.714, 52825.188 24/06/11,06:45:04,17,10,1, 11.9,1,1, 18.631, 10597.104, 409.066, 52826.183 24/06/11,06:45:04,18,10,1, 11.9,1,1, 18.631, 10597.543, 410.186, 52825.218 24/06/11,06:45:04,19,10,1, 11.9,1,1, 18.631, 10596.363, 410.090, 52825.059 24/06/11,06:45:05,00,10,1, 11.9,1,1, 18.631, 10596.362, 410.090, 52825.059 24/06/11,06:45:05,01,10,1, 11.9,1,1, 18.631, 10596.889, 409.190, 52826.209 24/06/11,06:45:05,02,10,1, 11.9,1,1, 18.631, 10597.149, 410.378, 52825.010 24/06/11,06:45:05,03,10,1, 11.9,1,1, 18.631, 10596.076, 410.103, 52825.232 24/06/11,06:45:05,04,10,1, 11.9,1,1, 18.631, 10596.854, 409.238, 52825.585 24/06/11,06:45:05,05,10,1, 11.9,1,1, 18.631, 10596.593, 410.918, 52824.869 24/06/11,06:45:05,06,10,1, 11.9,1,1, 18.631, 10596.326, 409.665, 52826.051 24/06/11,06:45:05,07,10,1, 11.9,1,1, 18.631, 10597.413, 410.001, 52825.876 24/06/11,06:45:05,08,10,1, 11.9,1,1, 18.631, 10596.586, 410.764, 52825.417 24/06/11,06:45:05,09,10,1, 11.9,1,1, 18.631, 10596.925, 409.142, 52826.190 24/06/11,06:45:05,10,10,1, 11.9,1,1, 18.631, 10597.147, 410.484, 52825.080 24/06/11,06:45:05,11,10,1, 11.9,1,1, 18.631, 10596.024, 410.098, 52825.281 24/06/11,06:45:05,12,10,1, 11.9,1,1, 18.631, 10596.824, 409.282, 52825.566 24/06/11,06:45:05,13,10,1, 11.9,1,1, 18.631, 10596.528, 410.941, 52824.846 24/06/11,06:45:05,14,10,1, 11.9,1,1, 18.631, 10596.364, 409.651, 52826.026 24/06/11,06:45:05,15,10,1, 11.9,1,1, 18.631, 10597.451, 410.060, 52825.935 24/06/11,06:45:05,16,10,1, 11.9,1,1, 18.631, 10596.604, 410.796, 52825.389 24/06/11,06:45:05,17,10,1, 11.9,1,1, 18.631, 10596.871, 409.192, 52826.170 24/06/11,06:45:05,18,10,1, 11.9,1,1, 18.631, 10597.049, 410.472, 52824.969 24/06/11,06:45:05,19,10,1, 11.9,1,1, 18.631, 10595.994, 410.043, 52825.138 24/06/11,06:45:06,00,10,1, 11.9,1,1, 18.632, 10595.987, 410.043, 52825.138 24/06/11,06:45:06,01,10,1, 11.9,1,1, 18.632, 10596.655, 409.307, 52826.088 24/06/11,06:45:06,02,10,1, 11.9,1,1, 18.632, 10596.649, 410.829, 52824.988 24/06/11,06:45:06,03,10,1, 11.9,1,1, 18.632, 10595.726, 410.157, 52825.367 24/06/11,06:45:06,04,10,1, 11.9,1,1, 18.632, 10596.726, 409.663, 52825.787 24/06/11,06:45:06,05,10,1, 11.9,1,1, 18.632, 10596.346, 411.185, 52825.161 24/06/11,06:45:06,06,10,1, 11.9,1,1, 18.632, 10596.296, 409.747, 52826.211 24/06/11,06:45:06,07,10,1, 11.9,1,1, 18.632, 10597.298, 410.307, 52825.651 24/06/11,06:45:06,08,10,1, 11.9,1,1, 18.632, 10596.279, 410.819, 52825.376 24/06/11,06:45:06,09,10,1, 11.9,1,1, 18.632, 10596.652, 409.343, 52826.049 24/06/11,06:45:06,10,10,1, 11.9,1,1, 18.632, 10596.647, 410.813, 52824.740 24/06/11,06:45:06,11,10,1, 11.9,1,1, 18.632, 10595.704, 410.175, 52825.383 24/06/11,06:45:06,12,10,1, 11.9,1,1, 18.632, 10596.709, 409.721, 52825.725 24/06/11,06:45:06,13,10,1, 11.9,1,1, 18.632, 10596.303, 411.226, 52825.056 24/06/11,06:45:06,14,10,1, 11.9,1,1, 18.632, 10596.282, 409.754, 52826.261 24/06/11,06:45:06,15,10,1, 11.9,1,1, 18.632, 10597.222, 410.415, 52825.690 24/06/11,06:45:06,16,10,1, 11.9,1,1, 18.632, 10596.217, 410.901, 52825.359 24/06/11,06:45:06,17,10,1, 11.9,1,1, 18.632, 10596.611, 409.338, 52825.979 24/06/11,06:45:06,18,10,1, 11.9,1,1, 18.632, 10596.583, 410.837, 52824.906 24/06/11,06:45:06,19,10,1, 11.9,1,1, 18.632, 10595.668, 410.185, 52825.434 24/06/11,06:45:07,00,10,1, 11.8,1,1, 18.634, 10595.661, 410.185, 52825.434 24/06/11,06:45:07,01,10,1, 11.8,1,1, 18.634, 10596.307, 409.501, 52825.763 24/06/11,06:45:07,02,10,1, 11.8,1,1, 18.634, 10596.239, 411.073, 52824.747 24/06/11,06:45:07,03,10,1, 11.8,1,1, 18.634, 10595.519, 410.236, 52825.508 24/06/11,06:45:07,04,10,1, 11.8,1,1, 18.634, 10596.579, 410.035, 52825.772 24/06/11,06:45:07,05,10,1, 11.8,1,1, 18.634, 10596.137, 411.381, 52825.358 24/06/11,06:45:07,06,10,1, 11.8,1,1, 18.634, 10596.249, 409.787, 52826.470 24/06/11,06:45:07,07,10,1, 11.8,1,1, 18.634, 10596.962, 410.647, 52825.652 24/06/11,06:45:07,08,10,1, 11.8,1,1, 18.634, 10595.863, 410.862, 52825.429 24/06/11,06:45:07,09,10,1, 11.8,1,1, 18.634, 10596.341, 409.419, 52825.893 24/06/11,06:45:07,10,10,1, 11.8,1,1, 18.634, 10596.156, 411.026, 52824.884 24/06/11,06:45:07,11,10,1, 11.8,1,1, 18.634, 10595.500, 410.260, 52825.595 24/06/11,06:45:07,12,10,1, 11.8,1,1, 18.634, 10596.570, 410.094, 52825.868 24/06/11,06:45:07,13,10,1, 11.8,1,1, 18.634, 10596.075, 411.439, 52825.337 24/06/11,06:45:07,14,10,1, 11.8,1,1, 18.634, 10596.219, 409.787, 52826.341 24/06/11,06:45:07,15,10,1, 11.8,1,1, 18.634, 10596.897, 410.663, 52825.652 24/06/11,06:45:07,16,10,1, 11.8,1,1, 18.634, 10595.786, 410.808, 52825.366 24/06/11,06:45:07,17,10,1, 11.8,1,1, 18.634, 10596.284, 409.518, 52825.947 24/06/11,06:45:07,18,10,1, 11.8,1,1, 18.634, 10596.147, 411.149, 52824.818 24/06/11,06:45:07,19,10,1, 11.8,1,1, 18.634, 10595.446, 410.229, 52825.504 24/06/11,06:45:08,00,10,1, 11.9,1,1, 18.634, 10595.444, 410.229, 52825.504 24/06/11,06:45:08,01,10,1, 11.9,1,1, 18.634, 10595.941, 409.747, 52825.808 24/06/11,06:45:08,02,10,1, 11.9,1,1, 18.634, 10595.824, 411.357, 52824.822 24/06/11,06:45:08,03,10,1, 11.9,1,1, 18.634, 10595.290, 410.342, 52825.786 24/06/11,06:45:08,04,10,1, 11.9,1,1, 18.634, 10596.445, 410.430, 52825.926 24/06/11,06:45:08,05,10,1, 11.9,1,1, 18.634, 10595.829, 411.506, 52825.533 24/06/11,06:45:08,06,10,1, 11.9,1,1, 18.634, 10596.016, 409.905, 52826.508 24/06/11,06:45:08,07,10,1, 11.9,1,1, 18.634, 10596.490, 410.955, 52825.482 24/06/11,06:45:08,08,10,1, 11.9,1,1, 18.634, 10595.357, 410.845, 52825.262 24/06/11,06:45:08,09,10,1, 11.9,1,1, 18.634, 10595.974, 409.747, 52825.709 24/06/11,06:45:08,10,10,1, 11.9,1,1, 18.634, 10595.789, 411.392, 52824.863 24/06/11,06:45:08,11,10,1, 11.9,1,1, 18.634, 10595.307, 410.368, 52825.767 24/06/11,06:45:08,12,10,1, 11.9,1,1, 18.634, 10596.444, 410.429, 52825.903 24/06/11,06:45:08,13,10,1, 11.9,1,1, 18.634, 10595.809, 411.534, 52825.487 24/06/11,06:45:08,14,10,1, 11.9,1,1, 18.634, 10595.950, 409.897, 52826.423 24/06/11,06:45:08,15,10,1, 11.9,1,1, 18.634, 10596.490, 410.967, 52825.398 24/06/11,06:45:08,16,10,1, 11.9,1,1, 18.634, 10595.314, 410.902, 52825.354 24/06/11,06:45:08,17,10,1, 11.9,1,1, 18.634, 10595.941, 409.810, 52825.887 24/06/11,06:45:08,18,10,1, 11.9,1,1, 18.634, 10595.735, 411.424, 52824.934 24/06/11,06:45:08,19,10,1, 11.9,1,1, 18.634, 10595.295, 410.384, 52825.834 24/06/11,06:45:09,00,10,1, 11.9,1,1, 18.632, 10595.294, 410.384, 52825.834 24/06/11,06:45:09,01,10,1, 11.9,1,1, 18.632, 10595.696, 410.021, 52825.827 24/06/11,06:45:09,02,10,1, 11.9,1,1, 18.632, 10595.509, 411.698, 52825.073 24/06/11,06:45:09,03,10,1, 11.9,1,1, 18.632, 10595.178, 410.527, 52826.071 24/06/11,06:45:09,04,10,1, 11.9,1,1, 18.632, 10596.282, 410.786, 52825.975 24/06/11,06:45:09,05,10,1, 11.9,1,1, 18.632, 10595.589, 411.700, 52825.626 24/06/11,06:45:09,06,10,1, 11.9,1,1, 18.632, 10595.778, 410.046, 52826.346 24/06/11,06:45:09,07,10,1, 11.9,1,1, 18.632, 10596.088, 411.193, 52825.230 24/06/11,06:45:09,08,10,1, 11.9,1,1, 18.632, 10594.995, 410.944, 52825.392 24/06/11,06:45:09,09,10,1, 11.9,1,1, 18.632, 10595.670, 410.030, 52825.657 24/06/11,06:45:09,10,10,1, 11.9,1,1, 18.632, 10595.485, 411.702, 52824.978 24/06/11,06:45:09,11,10,1, 11.9,1,1, 18.632, 10595.207, 410.491, 52826.081 24/06/11,06:45:09,12,10,1, 11.9,1,1, 18.632, 10596.256, 410.845, 52826.013 24/06/11,06:45:09,13,10,1, 11.9,1,1, 18.632, 10595.559, 411.743, 52825.579 24/06/11,06:45:09,14,10,1, 11.9,1,1, 18.632, 10595.792, 410.000, 52826.232 24/06/11,06:45:09,15,10,1, 11.9,1,1, 18.632, 10596.011, 411.252, 52825.273 24/06/11,06:45:09,16,10,1, 11.9,1,1, 18.632, 10595.005, 410.965, 52825.463 24/06/11,06:45:09,17,10,1, 11.9,1,1, 18.632, 10595.686, 410.103, 52825.891 24/06/11,06:45:09,18,10,1, 11.9,1,1, 18.632, 10595.434, 411.746, 52825.107 24/06/11,06:45:09,19,10,1, 11.9,1,1, 18.632, 10595.213, 410.485, 52826.150 24/06/11,06:45:10,00,10,1, 11.9,1,1, 18.635, 10595.211, 410.485, 52826.150 24/06/11,06:45:10,01,10,1, 11.9,1,1, 18.635, 10595.474, 410.364, 52825.884 24/06/11,06:45:10,02,10,1, 11.9,1,1, 18.635, 10595.235, 411.963, 52825.320 24/06/11,06:45:10,03,10,1, 11.9,1,1, 18.635, 10595.108, 410.566, 52826.374 24/06/11,06:45:10,04,10,1, 11.9,1,1, 18.635, 10596.109, 411.051, 52826.087 24/06/11,06:45:10,05,10,1, 11.9,1,1, 18.635, 10595.210, 411.751, 52825.691 24/06/11,06:45:10,06,10,1, 11.9,1,1, 18.635, 10595.508, 410.144, 52826.236 24/06/11,06:45:10,07,10,1, 11.9,1,1, 18.635, 10595.593, 411.539, 52825.104 24/06/11,06:45:10,08,10,1, 11.9,1,1, 18.635, 10594.628, 410.994, 52825.509 24/06/11,06:45:10,09,10,1, 11.9,1,1, 18.635, 10595.498, 410.360, 52825.786 24/06/11,06:45:10,10,10,1, 11.9,1,1, 18.635, 10595.202, 411.980, 52825.226 24/06/11,06:45:10,11,10,1, 11.9,1,1, 18.635, 10595.108, 410.571, 52826.397 24/06/11,06:45:10,12,10,1, 11.9,1,1, 18.635, 10596.030, 411.189, 52826.021 24/06/11,06:45:10,13,10,1, 11.9,1,1, 18.635, 10595.143, 411.684, 52825.725 24/06/11,06:45:10,14,10,1, 11.9,1,1, 18.635, 10595.464, 410.088, 52826.324 24/06/11,06:45:10,15,10,1, 11.9,1,1, 18.635, 10595.535, 411.563, 52825.234 24/06/11,06:45:10,16,10,1, 11.9,1,1, 18.635, 10594.583, 411.014, 52825.526 24/06/11,06:45:10,17,10,1, 11.9,1,1, 18.635, 10595.423, 410.380, 52825.815 24/06/11,06:45:10,18,10,1, 11.9,1,1, 18.635, 10595.167, 412.025, 52825.276 24/06/11,06:45:10,19,10,1, 11.9,1,1, 18.635, 10595.076, 410.603, 52826.405 24/06/11,06:45:11,00,10,1, 11.8,1,1, 18.632, 10595.069, 410.603, 52826.405 24/06/11,06:45:11,01,10,1, 11.8,1,1, 18.632, 10595.313, 410.617, 52826.037 24/06/11,06:45:11,02,10,1, 11.8,1,1, 18.632, 10594.927, 412.154, 52825.500 24/06/11,06:45:11,03,10,1, 11.8,1,1, 18.632, 10594.980, 410.629, 52826.474 24/06/11,06:45:11,04,10,1, 11.8,1,1, 18.632, 10595.752, 411.310, 52825.971 24/06/11,06:45:11,05,10,1, 11.8,1,1, 18.632, 10594.831, 411.675, 52825.596 24/06/11,06:45:11,06,10,1, 11.8,1,1, 18.632, 10595.173, 410.207, 52826.102 24/06/11,06:45:11,07,10,1, 11.8,1,1, 18.632, 10595.092, 411.746, 52825.010 24/06/11,06:45:11,08,10,1, 11.8,1,1, 18.632, 10594.298, 411.071, 52825.705 24/06/11,06:45:11,09,10,1, 11.8,1,1, 18.632, 10595.305, 410.642, 52826.120 24/06/11,06:45:11,10,10,1, 11.8,1,1, 18.632, 10594.906, 412.148, 52825.515 24/06/11,06:45:11,11,10,1, 11.8,1,1, 18.632, 10594.929, 410.624, 52826.470 24/06/11,06:45:11,12,10,1, 11.8,1,1, 18.632, 10595.805, 411.354, 52826.107 24/06/11,06:45:11,13,10,1, 11.8,1,1, 18.632, 10594.732, 411.738, 52825.668 24/06/11,06:45:11,14,10,1, 11.8,1,1, 18.632, 10595.080, 410.214, 52826.119 24/06/11,06:45:11,15,10,1, 11.8,1,1, 18.632, 10595.088, 411.721, 52825.204 24/06/11,06:45:11,16,10,1, 11.8,1,1, 18.632, 10594.188, 411.070, 52825.710 24/06/11,06:45:11,17,10,1, 11.8,1,1, 18.632, 10595.265, 410.679, 52825.984 24/06/11,06:45:11,18,10,1, 11.8,1,1, 18.632, 10594.927, 412.172, 52825.466 24/06/11,06:45:11,19,10,1, 11.8,1,1, 18.632, 10594.896, 410.612, 52826.602 24/06/11,06:45:12,00,10,1, 11.9,1,1, 18.634, 10594.894, 410.612, 52826.602 24/06/11,06:45:12,01,10,1, 11.9,1,1, 18.634, 10595.071, 410.913, 52826.114 24/06/11,06:45:12,02,10,1, 11.9,1,1, 18.634, 10594.631, 412.204, 52825.602 24/06/11,06:45:12,03,10,1, 11.9,1,1, 18.634, 10594.823, 410.634, 52826.604 24/06/11,06:45:12,04,10,1, 11.9,1,1, 18.634, 10595.386, 411.483, 52825.881 24/06/11,06:45:12,05,10,1, 11.9,1,1, 18.634, 10594.310, 411.691, 52825.516 24/06/11,06:45:12,06,10,1, 11.9,1,1, 18.634, 10594.734, 410.376, 52826.016 24/06/11,06:45:12,07,10,1, 11.9,1,1, 18.634, 10594.625, 411.987, 52825.131 24/06/11,06:45:12,08,10,1, 11.9,1,1, 18.634, 10593.970, 411.087, 52825.896 24/06/11,06:45:12,09,10,1, 11.9,1,1, 18.634, 10595.108, 410.952, 52826.056 24/06/11,06:45:12,10,10,1, 11.9,1,1, 18.634, 10594.650, 412.244, 52825.677 24/06/11,06:45:12,11,10,1, 11.9,1,1, 18.634, 10594.717, 410.648, 52826.614 24/06/11,06:45:12,12,10,1, 11.9,1,1, 18.634, 10595.350, 411.569, 52825.854 24/06/11,06:45:12,13,10,1, 11.9,1,1, 18.634, 10594.282, 411.634, 52825.565 24/06/11,06:45:12,14,10,1, 11.9,1,1, 18.634, 10594.735, 410.347, 52826.017 24/06/11,06:45:12,15,10,1, 11.9,1,1, 18.634, 10594.654, 412.019, 52825.217 24/06/11,06:45:12,16,10,1, 11.9,1,1, 18.634, 10593.987, 411.058, 52825.926 24/06/11,06:45:12,17,10,1, 11.9,1,1, 18.634, 10595.117, 410.987, 52826.104 24/06/11,06:45:12,18,10,1, 11.9,1,1, 18.634, 10594.653, 412.255, 52825.765 24/06/11,06:45:12,19,10,1, 11.9,1,1, 18.634, 10594.757, 410.644, 52826.781 24/06/11,06:45:13,00,10,1, 11.9,1,1, 18.632, 10594.752, 410.644, 52826.781 24/06/11,06:45:13,01,10,1, 11.9,1,1, 18.632, 10594.873, 411.179, 52826.118 24/06/11,06:45:13,02,10,1, 11.9,1,1, 18.632, 10594.384, 412.290, 52825.826 24/06/11,06:45:13,03,10,1, 11.9,1,1, 18.632, 10594.517, 410.657, 52826.636 24/06/11,06:45:13,04,10,1, 11.9,1,1, 18.632, 10594.935, 411.729, 52825.671 24/06/11,06:45:13,05,10,1, 11.9,1,1, 18.632, 10593.887, 411.603, 52825.600 24/06/11,06:45:13,06,10,1, 11.9,1,1, 18.632, 10594.430, 410.528, 52826.056 24/06/11,06:45:13,07,10,1, 11.9,1,1, 18.632, 10594.265, 412.150, 52825.191 24/06/11,06:45:13,08,10,1, 11.9,1,1, 18.632, 10593.781, 411.134, 52826.066 24/06/11,06:45:13,09,10,1, 11.9,1,1, 18.632, 10594.878, 411.211, 52826.228 24/06/11,06:45:13,10,10,1, 11.9,1,1, 18.632, 10594.315, 412.321, 52825.776 24/06/11,06:45:13,11,10,1, 11.9,1,1, 18.632, 10594.444, 410.571, 52826.604 24/06/11,06:45:13,12,10,1, 11.9,1,1, 18.632, 10594.914, 411.766, 52825.739 24/06/11,06:45:13,13,10,1, 11.9,1,1, 18.632, 10593.824, 411.599, 52825.650 24/06/11,06:45:13,14,10,1, 11.9,1,1, 18.632, 10594.330, 410.504, 52825.999 24/06/11,06:45:13,15,10,1, 11.9,1,1, 18.632, 10594.205, 412.192, 52825.222 24/06/11,06:45:13,16,10,1, 11.9,1,1, 18.632, 10593.717, 411.082, 52826.047 24/06/11,06:45:13,17,10,1, 11.9,1,1, 18.632, 10594.826, 411.255, 52826.203 24/06/11,06:45:13,18,10,1, 11.9,1,1, 18.632, 10594.278, 412.283, 52825.778 24/06/11,06:45:13,19,10,1, 11.9,1,1, 18.632, 10594.398, 410.619, 52826.587 24/06/11,06:45:14,00,09,1, 11.9,1,1, 18.636, 10594.393, 410.619, 52826.587 24/06/11,06:45:14,01,09,1, 11.9,1,1, 18.636, 10594.620, 411.383, 52826.308 24/06/11,06:45:14,02,09,1, 11.9,1,1, 18.636, 10593.938, 412.288, 52825.848 24/06/11,06:45:14,03,09,1, 11.9,1,1, 18.636, 10594.161, 410.660, 52826.588 24/06/11,06:45:14,04,09,1, 11.9,1,1, 18.636, 10594.451, 411.876, 52825.531 24/06/11,06:45:14,05,09,1, 11.9,1,1, 18.636, 10593.388, 411.570, 52825.689 24/06/11,06:45:14,06,09,1, 11.9,1,1, 18.636, 10594.028, 410.700, 52826.094 24/06/11,06:45:14,07,09,1, 11.9,1,1, 18.636, 10593.843, 412.377, 52825.380 24/06/11,06:45:14,08,09,1, 11.9,1,1, 18.636, 10593.590, 411.081, 52826.335 24/06/11,06:45:14,09,09,1, 11.9,1,1, 18.636, 10594.615, 411.479, 52826.359 24/06/11,06:45:14,10,09,1, 11.9,1,1, 18.636, 10593.936, 412.303, 52825.955 24/06/11,06:45:14,11,09,1, 11.9,1,1, 18.636, 10594.162, 410.621, 52826.710 24/06/11,06:45:14,12,09,1, 11.9,1,1, 18.636, 10594.414, 411.888, 52825.660 24/06/11,06:45:14,13,09,1, 11.9,1,1, 18.636, 10593.274, 411.555, 52825.745 24/06/11,06:45:14,14,09,1, 11.9,1,1, 18.636, 10593.995, 410.683, 52826.103 24/06/11,06:45:14,15,09,1, 11.9,1,1, 18.636, 10593.778, 412.364, 52825.376 24/06/11,06:45:14,16,09,1, 11.9,1,1, 18.636, 10593.531, 411.102, 52826.432 24/06/11,06:45:14,17,09,1, 11.9,1,1, 18.636, 10594.585, 411.437, 52826.329 24/06/11,06:45:14,18,09,1, 11.9,1,1, 18.636, 10593.907, 412.285, 52825.865 24/06/11,06:45:14,19,09,1, 11.9,1,1, 18.636, 10594.101, 410.631, 52826.590 24/06/11,06:45:15,00,09,1, 11.9,1,1, 18.634, 10594.093, 410.631, 52826.590 24/06/11,06:45:15,01,09,1, 11.9,1,1, 18.634, 10594.387, 411.617, 52826.206 24/06/11,06:45:15,02,09,1, 11.9,1,1, 18.634, 10593.598, 412.305, 52825.986 24/06/11,06:45:15,03,09,1, 11.9,1,1, 18.634, 10593.821, 410.673, 52826.606 24/06/11,06:45:15,04,09,1, 11.9,1,1, 18.634, 10593.954, 412.054, 52825.424 24/06/11,06:45:15,05,09,1, 11.9,1,1, 18.634, 10592.959, 411.592, 52825.773 24/06/11,06:45:15,06,09,1, 11.9,1,1, 18.634, 10593.752, 410.912, 52826.237 24/06/11,06:45:15,07,09,1, 11.9,1,1, 18.634, 10593.474, 412.513, 52825.622 24/06/11,06:45:15,08,09,1, 11.9,1,1, 18.634, 10593.387, 411.133, 52826.598 24/06/11,06:45:15,09,09,1, 11.9,1,1, 18.634, 10594.353, 411.647, 52826.412 24/06/11,06:45:15,10,09,1, 11.9,1,1, 18.634, 10593.540, 412.305, 52826.009 24/06/11,06:45:15,11,09,1, 11.9,1,1, 18.634, 10593.796, 410.712, 52826.616 24/06/11,06:45:15,12,09,1, 11.9,1,1, 18.634, 10593.887, 412.102, 52825.495 24/06/11,06:45:15,13,09,1, 11.9,1,1, 18.634, 10592.900, 411.563, 52825.833 24/06/11,06:45:15,14,09,1, 11.9,1,1, 18.634, 10593.707, 410.907, 52826.112 24/06/11,06:45:15,15,09,1, 11.9,1,1, 18.634, 10593.508, 412.562, 52825.644 24/06/11,06:45:15,16,09,1, 11.9,1,1, 18.634, 10593.336, 411.139, 52826.687 24/06/11,06:45:15,17,09,1, 11.9,1,1, 18.634, 10594.323, 411.684, 52826.403 24/06/11,06:45:15,18,09,1, 11.9,1,1, 18.634, 10593.514, 412.322, 52826.045 24/06/11,06:45:15,19,09,1, 11.9,1,1, 18.634, 10593.654, 410.692, 52826.664 24/06/11,06:45:16,00,09,1, 12.0,1,1, 18.634, 10593.650, 410.692, 52826.664 24/06/11,06:45:16,01,09,1, 12.0,1,1, 18.634, 10594.048, 411.836, 52826.446 24/06/11,06:45:16,02,09,1, 12.0,1,1, 18.634, 10593.138, 412.316, 52826.095 24/06/11,06:45:16,03,09,1, 12.0,1,1, 18.634, 10593.418, 410.740, 52826.568 24/06/11,06:45:16,04,09,1, 12.0,1,1, 18.634, 10593.449, 412.206, 52825.481 24/06/11,06:45:16,05,09,1, 12.0,1,1, 18.634, 10592.606, 411.557, 52826.003 24/06/11,06:45:16,06,09,1, 12.0,1,1, 18.634, 10593.509, 411.149, 52826.324 24/06/11,06:45:16,07,09,1, 12.0,1,1, 18.634, 10593.194, 412.649, 52825.765 24/06/11,06:45:16,08,09,1, 12.0,1,1, 18.634, 10593.159, 411.164, 52826.805 24/06/11,06:45:16,09,09,1, 12.0,1,1, 18.634, 10594.033, 411.829, 52826.370 24/06/11,06:45:16,10,09,1, 12.0,1,1, 18.634, 10593.040, 412.261, 52825.902 24/06/11,06:45:16,11,09,1, 12.0,1,1, 18.634, 10593.389, 410.764, 52826.529 24/06/11,06:45:16,12,09,1, 12.0,1,1, 18.634, 10593.382, 412.195, 52825.489 24/06/11,06:45:16,13,09,1, 12.0,1,1, 18.634, 10592.546, 411.636, 52825.892 24/06/11,06:45:16,14,09,1, 12.0,1,1, 18.634, 10593.442, 411.126, 52826.233 24/06/11,06:45:16,15,09,1, 12.0,1,1, 18.634, 10593.108, 412.673, 52825.765 24/06/11,06:45:16,16,09,1, 12.0,1,1, 18.634, 10593.079, 411.159, 52826.856 24/06/11,06:45:16,17,09,1, 12.0,1,1, 18.634, 10593.961, 411.831, 52826.318 24/06/11,06:45:16,18,09,1, 12.0,1,1, 18.634, 10593.056, 412.273, 52826.104 24/06/11,06:45:16,19,09,1, 12.0,1,1, 18.634, 10593.353, 410.742, 52826.495 24/06/11,06:45:17,00,09,1, 11.9,1,1, 18.636, 10593.350, 410.742, 52826.495 24/06/11,06:45:17,01,09,1, 11.9,1,1, 18.636, 10593.694, 411.946, 52826.301 24/06/11,06:45:17,02,09,1, 11.9,1,1, 18.636, 10592.679, 412.217, 52826.099 24/06/11,06:45:17,03,09,1, 11.9,1,1, 18.636, 10593.036, 410.771, 52826.500 24/06/11,06:45:17,04,09,1, 11.9,1,1, 18.636, 10592.954, 412.398, 52825.478 24/06/11,06:45:17,05,09,1, 11.9,1,1, 18.636, 10592.183, 411.610, 52826.137 24/06/11,06:45:17,06,09,1, 11.9,1,1, 18.636, 10593.202, 411.303, 52826.407 24/06/11,06:45:17,07,09,1, 11.9,1,1, 18.636, 10592.883, 412.763, 52826.056 24/06/11,06:45:17,08,09,1, 11.9,1,1, 18.636, 10592.902, 411.189, 52826.983 24/06/11,06:45:17,09,09,1, 11.9,1,1, 18.636, 10593.596, 411.931, 52826.357 24/06/11,06:45:17,10,09,1, 11.9,1,1, 18.636, 10592.609, 412.190, 52826.031 24/06/11,06:45:17,11,09,1, 11.9,1,1, 18.636, 10593.023, 410.788, 52826.503 24/06/11,06:45:17,12,09,1, 11.9,1,1, 18.636, 10592.969, 412.401, 52825.547 24/06/11,06:45:17,13,09,1, 11.9,1,1, 18.636, 10592.180, 411.517, 52826.122 24/06/11,06:45:17,14,09,1, 11.9,1,1, 18.636, 10593.157, 411.318, 52826.350 24/06/11,06:45:17,15,09,1, 11.9,1,1, 18.636, 10592.775, 412.768, 52825.929 24/06/11,06:45:17,16,09,1, 11.9,1,1, 18.636, 10592.893, 411.121, 52826.975 24/06/11,06:45:17,17,09,1, 11.9,1,1, 18.636, 10593.562, 411.946, 52826.383 24/06/11,06:45:17,18,09,1, 11.9,1,1, 18.636, 10592.585, 412.226, 52826.129 24/06/11,06:45:17,19,09,1, 11.9,1,1, 18.636, 10592.936, 410.825, 52826.544 24/06/11,06:45:18,00,10,1, 11.9,1,1, 18.636, 10592.933, 410.825, 52826.544 24/06/11,06:45:18,01,10,1, 11.9,1,1, 18.636, 10593.233, 412.058, 52826.216 24/06/11,06:45:18,02,10,1, 11.9,1,1, 18.636, 10592.222, 412.164, 52826.105 24/06/11,06:45:18,03,10,1, 11.9,1,1, 18.636, 10592.603, 410.917, 52826.440 24/06/11,06:45:18,04,10,1, 11.9,1,1, 18.636, 10592.496, 412.549, 52825.517 24/06/11,06:45:18,05,10,1, 11.9,1,1, 18.636, 10591.914, 411.654, 52826.355 24/06/11,06:45:18,06,10,1, 11.9,1,1, 18.636, 10592.952, 411.523, 52826.534 24/06/11,06:45:18,07,10,1, 11.9,1,1, 18.636, 10592.480, 412.830, 52826.044 24/06/11,06:45:18,08,10,1, 11.9,1,1, 18.636, 10592.620, 411.138, 52826.962 24/06/11,06:45:18,09,10,1, 11.9,1,1, 18.636, 10593.218, 412.082, 52826.232 24/06/11,06:45:18,10,10,1, 11.9,1,1, 18.636, 10592.094, 412.204, 52826.041 24/06/11,06:45:18,11,10,1, 11.9,1,1, 18.636, 10592.610, 410.850, 52826.432 24/06/11,06:45:18,12,10,1, 11.9,1,1, 18.636, 10592.467, 412.570, 52825.612 24/06/11,06:45:18,13,10,1, 11.9,1,1, 18.636, 10591.840, 411.608, 52826.475 24/06/11,06:45:18,14,10,1, 11.9,1,1, 18.636, 10592.924, 411.530, 52826.557 24/06/11,06:45:18,15,10,1, 11.9,1,1, 18.636, 10592.434, 412.806, 52826.033 24/06/11,06:45:18,16,10,1, 11.9,1,1, 18.636, 10592.626, 411.183, 52827.149 24/06/11,06:45:18,17,10,1, 11.9,1,1, 18.636, 10593.207, 412.066, 52826.192 24/06/11,06:45:18,18,10,1, 11.9,1,1, 18.636, 10592.116, 412.182, 52826.100 24/06/11,06:45:18,19,10,1, 11.9,1,1, 18.636, 10592.574, 410.872, 52826.564 24/06/11,06:45:19,00,10,1, 11.9,1,1, 18.636, 10592.566, 410.872, 52826.564 24/06/11,06:45:19,01,10,1, 11.9,1,1, 18.636, 10592.770, 412.212, 52826.209 24/06/11,06:45:19,02,10,1, 11.9,1,1, 18.636, 10591.664, 412.089, 52826.088 24/06/11,06:45:19,03,10,1, 11.9,1,1, 18.636, 10592.243, 410.957, 52826.567 24/06/11,06:45:19,04,10,1, 11.9,1,1, 18.636, 10592.053, 412.664, 52825.664 24/06/11,06:45:19,05,10,1, 11.9,1,1, 18.636, 10591.629, 411.574, 52826.549 24/06/11,06:45:19,06,10,1, 11.9,1,1, 18.636, 10592.732, 411.728, 52826.657 24/06/11,06:45:19,07,10,1, 11.9,1,1, 18.636, 10592.123, 412.762, 52826.210 24/06/11,06:45:19,08,10,1, 11.9,1,1, 18.636, 10592.252, 411.114, 52827.097 24/06/11,06:45:19,09,10,1, 11.9,1,1, 18.636, 10592.729, 412.167, 52826.111 24/06/11,06:45:19,10,10,1, 11.9,1,1, 18.636, 10591.563, 412.018, 52826.037 24/06/11,06:45:19,11,10,1, 11.9,1,1, 18.636, 10592.182, 410.996, 52826.516 24/06/11,06:45:19,12,10,1, 11.9,1,1, 18.636, 10591.989, 412.658, 52825.625 24/06/11,06:45:19,13,10,1, 11.9,1,1, 18.636, 10591.572, 411.581, 52826.633 24/06/11,06:45:19,14,10,1, 11.9,1,1, 18.636, 10592.708, 411.696, 52826.785 24/06/11,06:45:19,15,10,1, 11.9,1,1, 18.636, 10592.069, 412.775, 52826.383 24/06/11,06:45:19,16,10,1, 11.9,1,1, 18.636, 10592.249, 411.126, 52827.027 24/06/11,06:45:19,17,10,1, 11.9,1,1, 18.636, 10592.643, 412.187, 52826.103 24/06/11,06:45:19,18,10,1, 11.9,1,1, 18.636, 10591.541, 412.087, 52826.063 24/06/11,06:45:19,19,10,1, 11.9,1,1, 18.636, 10592.158, 411.032, 52826.563 24/06/11,06:45:20,00,09,1, 11.9,1,1, 18.633, 10592.157, 411.032, 52826.563 24/06/11,06:45:20,01,09,1, 11.9,1,1, 18.633, 10592.186, 412.385, 52826.116 24/06/11,06:45:20,02,09,1, 11.9,1,1, 18.633, 10591.129, 412.023, 52826.160 24/06/11,06:45:20,03,09,1, 11.9,1,1, 18.633, 10591.851, 411.171, 52826.610 24/06/11,06:45:20,04,09,1, 11.9,1,1, 18.633, 10591.625, 412.842, 52825.929 24/06/11,06:45:20,05,09,1, 11.9,1,1, 18.633, 10591.334, 411.557, 52826.880 24/06/11,06:45:20,06,09,1, 11.9,1,1, 18.633, 10592.457, 411.953, 52826.743 24/06/11,06:45:20,07,09,1, 11.9,1,1, 18.633, 10591.709, 412.745, 52826.449 24/06/11,06:45:20,08,09,1, 11.9,1,1, 18.633, 10591.919, 411.107, 52827.147 24/06/11,06:45:20,09,09,1, 11.9,1,1, 18.633, 10592.175, 412.398, 52826.140 24/06/11,06:45:20,10,09,1, 11.9,1,1, 18.633, 10591.043, 412.026, 52826.220 24/06/11,06:45:20,11,09,1, 11.9,1,1, 18.633, 10591.840, 411.235, 52826.643 24/06/11,06:45:20,12,09,1, 11.9,1,1, 18.633, 10591.580, 412.819, 52825.770 24/06/11,06:45:20,13,09,1, 11.9,1,1, 18.633, 10591.350, 411.588, 52826.984 24/06/11,06:45:20,14,09,1, 11.9,1,1, 18.633, 10592.392, 411.929, 52826.913 24/06/11,06:45:20,15,09,1, 11.9,1,1, 18.633, 10591.672, 412.706, 52826.414 24/06/11,06:45:20,16,09,1, 11.9,1,1, 18.633, 10591.859, 411.057, 52827.102 24/06/11,06:45:20,17,09,1, 11.9,1,1, 18.633, 10592.072, 412.371, 52826.134 24/06/11,06:45:20,18,09,1, 11.9,1,1, 18.633, 10591.021, 412.052, 52826.253 24/06/11,06:45:20,19,09,1, 11.9,1,1, 18.633, 10591.787, 411.262, 52826.601 24/06/11,06:45:21,00,09,1, 11.9,1,1, 18.636, 10591.781, 411.262, 52826.601 24/06/11,06:45:21,01,09,1, 11.9,1,1, 18.636, 10591.594, 412.539, 52826.035 24/06/11,06:45:21,02,09,1, 11.9,1,1, 18.636, 10590.616, 411.955, 52826.389 24/06/11,06:45:21,03,09,1, 11.9,1,1, 18.636, 10591.567, 411.444, 52826.775 24/06/11,06:45:21,04,09,1, 11.9,1,1, 18.636, 10591.252, 413.035, 52826.227 24/06/11,06:45:21,05,09,1, 11.9,1,1, 18.636, 10591.144, 411.541, 52827.249 24/06/11,06:45:21,06,09,1, 11.9,1,1, 18.636, 10592.138, 412.152, 52826.863 24/06/11,06:45:21,07,09,1, 11.9,1,1, 18.636, 10591.250, 412.676, 52826.474 24/06/11,06:45:21,08,09,1, 11.9,1,1, 18.636, 10591.522, 411.138, 52827.224 24/06/11,06:45:21,09,09,1, 11.9,1,1, 18.636, 10591.569, 412.570, 52826.047 24/06/11,06:45:21,10,09,1, 11.9,1,1, 18.636, 10590.623, 411.972, 52826.487 24/06/11,06:45:21,11,09,1, 11.9,1,1, 18.636, 10591.555, 411.506, 52826.765 24/06/11,06:45:21,12,09,1, 11.9,1,1, 18.636, 10591.256, 413.017, 52826.114 24/06/11,06:45:21,13,09,1, 11.9,1,1, 18.636, 10591.169, 411.550, 52827.344 24/06/11,06:45:21,14,09,1, 11.9,1,1, 18.636, 10592.104, 412.171, 52826.901 24/06/11,06:45:21,15,09,1, 11.9,1,1, 18.636, 10591.190, 412.668, 52826.558 24/06/11,06:45:21,16,09,1, 11.9,1,1, 18.636, 10591.477, 411.112, 52827.025 24/06/11,06:45:21,17,09,1, 11.9,1,1, 18.636, 10591.517, 412.540, 52825.932 24/06/11,06:45:21,18,09,1, 11.9,1,1, 18.636, 10590.584, 411.991, 52826.356 24/06/11,06:45:21,19,09,1, 11.9,1,1, 18.636, 10591.527, 411.463, 52826.762 24/06/11,06:45:22,00,09,1, 11.9,1,1, 18.636, 10591.522, 411.463, 52826.762 24/06/11,06:45:22,01,09,1, 11.9,1,1, 18.636, 10591.008, 412.797, 52825.797 24/06/11,06:45:22,02,09,1, 11.9,1,1, 18.636, 10590.326, 411.954, 52826.624 24/06/11,06:45:22,03,09,1, 11.9,1,1, 18.636, 10591.367, 411.785, 52827.042 24/06/11,06:45:22,04,09,1, 11.9,1,1, 18.636, 10590.898, 413.120, 52826.430 24/06/11,06:45:22,05,09,1, 11.9,1,1, 18.636, 10591.018, 411.503, 52827.543 24/06/11,06:45:22,06,09,1, 11.9,1,1, 18.636, 10591.690, 412.388, 52826.739 24/06/11,06:45:22,07,09,1, 11.9,1,1, 18.636, 10590.579, 412.546, 52826.479 24/06/11,06:45:22,08,09,1, 11.9,1,1, 18.636, 10591.060, 411.226, 52827.139 24/06/11,06:45:22,09,09,1, 11.9,1,1, 18.636, 10590.903, 412.820, 52825.939 24/06/11,06:45:22,10,09,1, 11.9,1,1, 18.636, 10590.212, 411.951, 52826.665 24/06/11,06:45:22,11,09,1, 11.9,1,1, 18.636, 10591.434, 411.829, 52826.984 24/06/11,06:45:22,12,09,1, 11.9,1,1, 18.636, 10590.826, 413.150, 52826.471 24/06/11,06:45:22,13,09,1, 11.9,1,1, 18.636, 10590.971, 411.501, 52827.572 24/06/11,06:45:22,14,09,1, 11.9,1,1, 18.636, 10591.673, 412.395, 52826.679 24/06/11,06:45:22,15,09,1, 11.9,1,1, 18.636, 10590.512, 412.616, 52826.581 24/06/11,06:45:22,16,09,1, 11.9,1,1, 18.636, 10591.036, 411.219, 52826.953 24/06/11,06:45:22,17,09,1, 11.9,1,1, 18.636, 10590.897, 412.792, 52825.905 24/06/11,06:45:22,18,09,1, 11.9,1,1, 18.636, 10590.270, 411.964, 52826.748 24/06/11,06:45:22,19,09,1, 11.9,1,1, 18.636, 10591.346, 411.847, 52826.991 24/06/11,06:45:23,00,10,1, 11.9,1,1, 18.637, 10591.339, 411.847, 52826.991 24/06/11,06:45:23,01,10,1, 11.9,1,1, 18.637, 10590.495, 413.075, 52826.110 24/06/11,06:45:23,02,10,1, 11.9,1,1, 18.637, 10590.118, 411.975, 52827.156 24/06/11,06:45:23,03,10,1, 11.9,1,1, 18.637, 10591.201, 412.130, 52827.211 24/06/11,06:45:23,04,10,1, 11.9,1,1, 18.637, 10590.586, 413.193, 52826.805 24/06/11,06:45:23,05,10,1, 11.9,1,1, 18.637, 10590.735, 411.486, 52827.648 24/06/11,06:45:23,06,10,1, 11.9,1,1, 18.637, 10591.160, 412.633, 52826.630 24/06/11,06:45:23,07,10,1, 11.9,1,1, 18.637, 10590.000, 412.411, 52826.611 24/06/11,06:45:23,08,10,1, 11.9,1,1, 18.637, 10590.644, 411.426, 52826.927 24/06/11,06:45:23,09,10,1, 11.9,1,1, 18.637, 10590.427, 413.103, 52826.221 24/06/11,06:45:23,10,10,1, 11.9,1,1, 18.637, 10590.110, 411.958, 52827.186 24/06/11,06:45:23,11,10,1, 11.9,1,1, 18.637, 10591.187, 412.166, 52827.162 24/06/11,06:45:23,12,10,1, 11.9,1,1, 18.637, 10590.576, 413.208, 52826.817 24/06/11,06:45:23,13,10,1, 11.9,1,1, 18.637, 10590.716, 411.486, 52827.607 24/06/11,06:45:23,14,10,1, 11.9,1,1, 18.637, 10591.069, 412.640, 52826.543 24/06/11,06:45:23,15,10,1, 11.9,1,1, 18.637, 10589.929, 412.417, 52826.618 24/06/11,06:45:23,16,10,1, 11.9,1,1, 18.637, 10590.612, 411.463, 52826.913 24/06/11,06:45:23,17,10,1, 11.9,1,1, 18.637, 10590.443, 413.103, 52826.072 24/06/11,06:45:23,18,10,1, 11.9,1,1, 18.637, 10590.089, 411.965, 52827.247 24/06/11,06:45:23,19,10,1, 11.9,1,1, 18.637, 10591.147, 412.207, 52827.222 24/06/11,06:45:24,00,10,1, 11.9,1,1, 18.638, 10591.139, 412.207, 52827.222 24/06/11,06:45:24,01,10,1, 11.9,1,1, 18.638, 10590.112, 413.338, 52826.422 24/06/11,06:45:24,02,10,1, 11.9,1,1, 18.638, 10590.011, 411.943, 52827.612 24/06/11,06:45:24,03,10,1, 11.9,1,1, 18.638, 10590.965, 412.484, 52827.233 24/06/11,06:45:24,04,10,1, 11.9,1,1, 18.638, 10590.106, 413.069, 52826.834 24/06/11,06:45:24,05,10,1, 11.9,1,1, 18.638, 10590.325, 411.502, 52827.473 24/06/11,06:45:24,06,10,1, 11.9,1,1, 18.638, 10590.480, 412.951, 52826.298 24/06/11,06:45:24,07,10,1, 11.9,1,1, 18.638, 10589.481, 412.338, 52826.721 24/06/11,06:45:24,08,10,1, 11.9,1,1, 18.638, 10590.361, 411.763, 52827.132 24/06/11,06:45:24,09,10,1, 11.9,1,1, 18.638, 10590.029, 413.344, 52826.403 24/06/11,06:45:24,10,10,1, 11.9,1,1, 18.638, 10590.005, 411.969, 52827.650 24/06/11,06:45:24,11,10,1, 11.9,1,1, 18.638, 10590.908, 412.498, 52827.235 24/06/11,06:45:24,12,10,1, 11.9,1,1, 18.638, 10590.029, 413.078, 52826.892 24/06/11,06:45:24,13,10,1, 11.9,1,1, 18.638, 10590.338, 411.541, 52827.504 24/06/11,06:45:24,14,10,1, 11.9,1,1, 18.638, 10590.417, 412.898, 52826.325 24/06/11,06:45:24,15,10,1, 11.9,1,1, 18.638, 10589.416, 412.368, 52826.672 24/06/11,06:45:24,16,10,1, 11.9,1,1, 18.638, 10590.367, 411.851, 52827.056 24/06/11,06:45:24,17,10,1, 11.9,1,1, 18.638, 10590.037, 413.408, 52826.560 24/06/11,06:45:24,18,10,1, 11.9,1,1, 18.638, 10589.960, 411.970, 52827.697 24/06/11,06:45:24,19,10,1, 11.9,1,1, 18.638, 10590.863, 412.544, 52827.203 24/06/11,06:45:25,00,10,1, 11.9,1,1, 18.633, 10590.855, 412.544, 52827.203 24/06/11,06:45:25,01,10,1, 11.9,1,1, 18.633, 10589.789, 413.483, 52826.768 24/06/11,06:45:25,02,10,1, 11.9,1,1, 18.633, 10589.936, 411.928, 52827.934 24/06/11,06:45:25,03,10,1, 11.9,1,1, 18.633, 10590.593, 412.793, 52827.215 24/06/11,06:45:25,04,10,1, 11.9,1,1, 18.633, 10589.458, 412.935, 52826.980 24/06/11,06:45:25,05,10,1, 11.9,1,1, 18.633, 10589.908, 411.595, 52827.363 24/06/11,06:45:25,06,10,1, 11.9,1,1, 18.633, 10589.788, 413.200, 52826.302 24/06/11,06:45:25,07,10,1, 11.9,1,1, 18.633, 10589.153, 412.329, 52827.187 24/06/11,06:45:25,08,10,1, 11.9,1,1, 18.633, 10590.246, 412.160, 52827.393 24/06/11,06:45:25,09,10,1, 11.9,1,1, 18.633, 10589.735, 413.524, 52826.941 24/06/11,06:45:25,10,10,1, 11.9,1,1, 18.633, 10589.885, 411.840, 52827.979 24/06/11,06:45:25,11,10,1, 11.9,1,1, 18.633, 10590.526, 412.827, 52827.163 24/06/11,06:45:25,12,10,1, 11.9,1,1, 18.633, 10589.375, 412.847, 52826.914 24/06/11,06:45:25,13,10,1, 11.9,1,1, 18.633, 10589.865, 411.594, 52827.322 24/06/11,06:45:25,14,10,1, 11.9,1,1, 18.633, 10589.727, 413.237, 52826.299 24/06/11,06:45:25,15,10,1, 11.9,1,1, 18.633, 10589.112, 412.325, 52827.294 24/06/11,06:45:25,16,10,1, 11.9,1,1, 18.633, 10590.252, 412.259, 52827.411 24/06/11,06:45:25,17,10,1, 11.9,1,1, 18.633, 10589.688, 413.449, 52826.894 24/06/11,06:45:25,18,10,1, 11.9,1,1, 18.633, 10589.874, 411.853, 52827.995 24/06/11,06:45:25,19,10,1, 11.9,1,1, 18.633, 10590.431, 412.814, 52827.058 24/06/11,06:45:26,00,11,1, 11.9,1,1, 18.633, 10590.429, 412.814, 52827.058 24/06/11,06:45:26,01,11,1, 11.9,1,1, 18.633, 10589.388, 413.464, 52827.170 24/06/11,06:45:26,02,11,1, 11.9,1,1, 18.633, 10589.557, 411.803, 52827.886 24/06/11,06:45:26,03,11,1, 11.9,1,1, 18.633, 10589.840, 413.064, 52826.768 24/06/11,06:45:26,04,11,1, 11.9,1,1, 18.633, 10588.779, 412.727, 52826.872 24/06/11,06:45:26,05,11,1, 11.9,1,1, 18.633, 10589.531, 411.954, 52827.344 24/06/11,06:45:26,06,11,1, 11.9,1,1, 18.633, 10589.248, 413.561, 52826.687 24/06/11,06:45:26,07,11,1, 11.9,1,1, 18.633, 10588.955, 412.238, 52827.677 24/06/11,06:45:26,08,11,1, 11.9,1,1, 18.633, 10590.101, 412.672, 52827.540 24/06/11,06:45:26,09,11,1, 11.9,1,1, 18.633, 10589.320, 413.439, 52827.192 24/06/11,06:45:26,10,11,1, 11.9,1,1, 18.633, 10589.588, 411.866, 52827.949 24/06/11,06:45:26,11,11,1, 11.9,1,1, 18.633, 10589.773, 413.078, 52826.695 24/06/11,06:45:26,12,11,1, 11.9,1,1, 18.633, 10588.720, 412.762, 52827.065 24/06/11,06:45:26,13,11,1, 11.9,1,1, 18.633, 10589.452, 411.928, 52827.424 24/06/11,06:45:26,14,11,1, 11.9,1,1, 18.633, 10589.169, 413.562, 52826.617 24/06/11,06:45:26,15,11,1, 11.9,1,1, 18.633, 10589.047, 412.314, 52827.880 24/06/11,06:45:26,16,11,1, 11.9,1,1, 18.633, 10590.043, 412.710, 52827.678 24/06/11,06:45:26,17,11,1, 11.9,1,1, 18.633, 10589.215, 413.461, 52827.209 24/06/11,06:45:26,18,11,1, 11.9,1,1, 18.633, 10589.540, 411.838, 52827.947 24/06/11,06:45:26,19,11,1, 11.9,1,1, 18.633, 10589.718, 413.138, 52826.854 24/06/11,06:45:27,00,10,1, 11.9,1,1, 18.636, 10589.712, 413.138, 52826.854 24/06/11,06:45:27,01,10,1, 11.9,1,1, 18.636, 10588.754, 413.317, 52827.245 24/06/11,06:45:27,02,10,1, 11.9,1,1, 18.636, 10589.136, 411.926, 52827.905 24/06/11,06:45:27,03,10,1, 11.9,1,1, 18.636, 10589.037, 413.425, 52826.705 24/06/11,06:45:27,04,10,1, 11.9,1,1, 18.636, 10588.187, 412.679, 52827.272 24/06/11,06:45:27,05,10,1, 11.9,1,1, 18.636, 10589.287, 412.349, 52827.569 24/06/11,06:45:27,06,10,1, 11.9,1,1, 18.636, 10588.916, 413.825, 52827.068 24/06/11,06:45:27,07,10,1, 11.9,1,1, 18.636, 10588.999, 412.276, 52828.217 24/06/11,06:45:27,08,10,1, 11.9,1,1, 18.636, 10589.689, 413.078, 52827.669 24/06/11,06:45:27,09,10,1, 11.9,1,1, 18.636, 10588.642, 413.345, 52827.294 24/06/11,06:45:27,10,10,1, 11.9,1,1, 18.636, 10589.097, 411.935, 52827.759 24/06/11,06:45:27,11,10,1, 11.9,1,1, 18.636, 10588.987, 413.464, 52826.683 24/06/11,06:45:27,12,10,1, 11.9,1,1, 18.636, 10588.245, 412.632, 52827.335 24/06/11,06:45:27,13,10,1, 11.9,1,1, 18.636, 10589.262, 412.420, 52827.727 24/06/11,06:45:27,14,10,1, 11.9,1,1, 18.636, 10588.837, 413.810, 52827.159 24/06/11,06:45:27,15,10,1, 11.9,1,1, 18.636, 10588.955, 412.277, 52828.239 24/06/11,06:45:27,16,10,1, 11.9,1,1, 18.636, 10589.614, 413.073, 52827.446 24/06/11,06:45:27,17,10,1, 11.9,1,1, 18.636, 10588.539, 413.272, 52827.260 24/06/11,06:45:27,18,10,1, 11.9,1,1, 18.636, 10589.018, 411.892, 52827.730 24/06/11,06:45:27,19,10,1, 11.9,1,1, 18.636, 10588.885, 413.501, 52826.740 24/06/11,06:45:28,00,10,1, 11.9,1,1, 18.639, 10588.877, 413.501, 52826.740 24/06/11,06:45:28,01,10,1, 11.9,1,1, 18.639, 10587.952, 413.153, 52827.306 24/06/11,06:45:28,02,10,1, 11.9,1,1, 18.639, 10588.591, 412.130, 52827.795 24/06/11,06:45:28,03,10,1, 11.9,1,1, 18.639, 10588.420, 413.772, 52826.918 24/06/11,06:45:28,04,10,1, 11.9,1,1, 18.639, 10588.006, 412.626, 52828.000 24/06/11,06:45:28,05,10,1, 11.9,1,1, 18.639, 10589.193, 412.887, 52827.882 24/06/11,06:45:28,06,10,1, 11.9,1,1, 18.639, 10588.454, 413.864, 52827.377 24/06/11,06:45:28,07,10,1, 11.9,1,1, 18.639, 10588.655, 412.128, 52828.262 24/06/11,06:45:28,08,10,1, 11.9,1,1, 18.639, 10588.973, 413.410, 52827.293 24/06/11,06:45:28,09,10,1, 11.9,1,1, 18.639, 10587.842, 413.146, 52827.369 24/06/11,06:45:28,10,10,1, 11.9,1,1, 18.639, 10588.548, 412.201, 52827.892 24/06/11,06:45:28,11,10,1, 11.9,1,1, 18.639, 10588.287, 413.822, 52826.916 24/06/11,06:45:28,12,10,1, 11.9,1,1, 18.639, 10588.070, 412.663, 52828.063 24/06/11,06:45:28,13,10,1, 11.9,1,1, 18.639, 10589.126, 412.967, 52827.931 24/06/11,06:45:28,14,10,1, 11.9,1,1, 18.639, 10588.364, 413.821, 52827.485 24/06/11,06:45:28,15,10,1, 11.9,1,1, 18.639, 10588.677, 412.185, 52828.294 24/06/11,06:45:28,16,10,1, 11.9,1,1, 18.639, 10588.894, 413.408, 52827.299 24/06/11,06:45:28,17,10,1, 11.9,1,1, 18.639, 10587.777, 413.100, 52827.280 24/06/11,06:45:28,18,10,1, 11.9,1,1, 18.639, 10588.556, 412.288, 52827.724 24/06/11,06:45:28,19,10,1, 11.9,1,1, 18.639, 10588.275, 413.956, 52827.015 24/06/11,06:45:29,00,11,1, 12.0,1,1, 18.634, 10588.268, 413.956, 52827.015 24/06/11,06:45:29,01,11,1, 12.0,1,1, 18.634, 10587.343, 413.023, 52827.559 24/06/11,06:45:29,02,11,1, 12.0,1,1, 18.634, 10588.318, 412.698, 52827.887 24/06/11,06:45:29,03,11,1, 12.0,1,1, 18.634, 10587.962, 414.171, 52827.397 24/06/11,06:45:29,04,11,1, 12.0,1,1, 18.634, 10587.973, 412.638, 52828.529 24/06/11,06:45:29,05,11,1, 12.0,1,1, 18.634, 10588.806, 413.304, 52827.926 24/06/11,06:45:29,06,11,1, 12.0,1,1, 18.634, 10587.775, 413.689, 52827.607 24/06/11,06:45:29,07,11,1, 12.0,1,1, 18.634, 10588.108, 412.239, 52828.175 24/06/11,06:45:29,08,11,1, 12.0,1,1, 18.634, 10588.094, 413.762, 52827.083 24/06/11,06:45:29,09,11,1, 12.0,1,1, 18.634, 10587.235, 413.046, 52827.653 24/06/11,06:45:29,10,11,1, 12.0,1,1, 18.634, 10588.303, 412.723, 52827.964 24/06/11,06:45:29,11,11,1, 12.0,1,1, 18.634, 10587.942, 414.185, 52827.480 24/06/11,06:45:29,12,11,1, 12.0,1,1, 18.634, 10587.957, 412.668, 52828.579 24/06/11,06:45:29,13,11,1, 12.0,1,1, 18.634, 10588.753, 413.388, 52827.908 24/06/11,06:45:29,14,11,1, 12.0,1,1, 18.634, 10587.730, 413.674, 52827.674 24/06/11,06:45:29,15,11,1, 12.0,1,1, 18.634, 10588.033, 412.228, 52828.123 24/06/11,06:45:29,16,11,1, 12.0,1,1, 18.634, 10588.059, 413.823, 52827.070 24/06/11,06:45:29,17,11,1, 12.0,1,1, 18.634, 10587.236, 413.066, 52827.710 24/06/11,06:45:29,18,11,1, 12.0,1,1, 18.634, 10588.244, 412.800, 52828.037 24/06/11,06:45:29,19,11,1, 12.0,1,1, 18.634, 10587.927, 414.185, 52827.505 24/06/11,06:45:30,00,11,1, 11.9,1,1, 18.637, 10587.926, 414.185, 52827.505 24/06/11,06:45:30,01,11,1, 11.9,1,1, 18.637, 10587.047, 413.031, 52828.189 24/06/11,06:45:30,02,11,1, 11.9,1,1, 18.637, 10588.167, 413.214, 52828.417 24/06/11,06:45:30,03,11,1, 11.9,1,1, 18.637, 10587.501, 414.256, 52827.959 24/06/11,06:45:30,04,11,1, 11.9,1,1, 18.637, 10587.684, 412.570, 52828.704 24/06/11,06:45:30,05,11,1, 11.9,1,1, 18.637, 10588.084, 413.697, 52827.727 24/06/11,06:45:30,06,11,1, 11.9,1,1, 18.637, 10586.973, 413.517, 52827.769 24/06/11,06:45:30,07,11,1, 11.9,1,1, 18.637, 10587.565, 412.507, 52828.178 24/06/11,06:45:30,08,11,1, 11.9,1,1, 18.637, 10587.340, 414.192, 52827.252 24/06/11,06:45:30,09,11,1, 11.9,1,1, 18.637, 10587.029, 413.104, 52828.400 24/06/11,06:45:30,10,11,1, 11.9,1,1, 18.637, 10588.142, 413.235, 52828.348 24/06/11,06:45:30,11,11,1, 11.9,1,1, 18.637, 10587.462, 414.247, 52827.916 24/06/11,06:45:30,12,11,1, 11.9,1,1, 18.637, 10587.644, 412.577, 52828.716 24/06/11,06:45:30,13,11,1, 11.9,1,1, 18.637, 10587.979, 413.757, 52827.687 24/06/11,06:45:30,14,11,1, 11.9,1,1, 18.637, 10586.859, 413.527, 52827.682 24/06/11,06:45:30,15,11,1, 11.9,1,1, 18.637, 10587.527, 412.539, 52828.155 24/06/11,06:45:30,16,11,1, 11.9,1,1, 18.637, 10587.319, 414.281, 52827.332 24/06/11,06:45:30,17,11,1, 11.9,1,1, 18.637, 10587.022, 413.079, 52828.429 24/06/11,06:45:30,18,11,1, 11.9,1,1, 18.637, 10588.078, 413.310, 52828.318 24/06/11,06:45:30,19,11,1, 11.9,1,1, 18.637, 10587.406, 414.252, 52827.918 24/06/11,06:45:31,00,11,1, 11.9,1,1, 18.636, 10587.400, 414.252, 52827.918 24/06/11,06:45:31,01,11,1, 11.9,1,1, 18.636, 10586.902, 413.027, 52828.803 24/06/11,06:45:31,02,11,1, 11.9,1,1, 18.636, 10587.767, 413.637, 52828.351 24/06/11,06:45:31,03,11,1, 11.9,1,1, 18.636, 10586.842, 414.153, 52828.039 24/06/11,06:45:31,04,11,1, 11.9,1,1, 18.636, 10587.155, 412.613, 52828.603 24/06/11,06:45:31,05,11,1, 11.9,1,1, 18.636, 10587.172, 414.111, 52827.490 24/06/11,06:45:31,06,11,1, 11.9,1,1, 18.636, 10586.261, 413.472, 52827.966 24/06/11,06:45:31,07,11,1, 11.9,1,1, 18.636, 10587.211, 412.975, 52828.300 24/06/11,06:45:31,08,11,1, 11.9,1,1, 18.636, 10586.874, 414.591, 52827.786 24/06/11,06:45:31,09,11,1, 11.9,1,1, 18.636, 10586.844, 413.083, 52828.883 24/06/11,06:45:31,10,11,1, 11.9,1,1, 18.636, 10587.725, 413.708, 52828.427 24/06/11,06:45:31,11,11,1, 11.9,1,1, 18.636, 10586.752, 414.097, 52827.996 24/06/11,06:45:31,12,11,1, 11.9,1,1, 18.636, 10587.074, 412.602, 52828.545 24/06/11,06:45:31,13,11,1, 11.9,1,1, 18.636, 10587.070, 414.150, 52827.361 24/06/11,06:45:31,14,11,1, 11.9,1,1, 18.636, 10586.210, 413.472, 52828.058 24/06/11,06:45:31,15,11,1, 11.9,1,1, 18.636, 10587.152, 413.108, 52828.365 24/06/11,06:45:31,16,11,1, 11.9,1,1, 18.636, 10586.804, 414.610, 52827.793 24/06/11,06:45:31,17,11,1, 11.9,1,1, 18.636, 10586.803, 413.015, 52828.911 24/06/11,06:45:31,18,11,1, 11.9,1,1, 18.636, 10587.668, 413.745, 52828.431 24/06/11,06:45:31,19,11,1, 11.9,1,1, 18.636, 10586.613, 414.121, 52828.106 24/06/11,06:45:32,00,11,1, 11.9,1,1, 18.637, 10586.607, 414.121, 52828.106 24/06/11,06:45:32,01,11,1, 11.9,1,1, 18.637, 10586.563, 413.014, 52829.136 24/06/11,06:45:32,02,11,1, 11.9,1,1, 18.637, 10587.105, 414.051, 52828.282 24/06/11,06:45:32,03,11,1, 11.9,1,1, 18.637, 10585.982, 414.052, 52828.269 24/06/11,06:45:32,04,11,1, 11.9,1,1, 18.637, 10586.510, 412.887, 52828.554 24/06/11,06:45:32,05,11,1, 11.9,1,1, 18.637, 10586.316, 414.527, 52827.685 24/06/11,06:45:32,06,11,1, 11.9,1,1, 18.637, 10585.841, 413.524, 52828.583 24/06/11,06:45:32,07,11,1, 11.9,1,1, 18.637, 10586.887, 413.612, 52828.661 24/06/11,06:45:32,08,11,1, 11.9,1,1, 18.637, 10586.372, 414.748, 52828.354 24/06/11,06:45:32,09,11,1, 11.9,1,1, 18.637, 10586.519, 413.019, 52829.138 24/06/11,06:45:32,10,11,1, 11.9,1,1, 18.637, 10586.990, 414.098, 52828.254 24/06/11,06:45:32,11,11,1, 11.9,1,1, 18.637, 10585.865, 414.019, 52828.138 24/06/11,06:45:32,12,11,1, 11.9,1,1, 18.637, 10586.432, 412.922, 52828.586 24/06/11,06:45:32,13,11,1, 11.9,1,1, 18.637, 10586.237, 414.602, 52827.660 24/06/11,06:45:32,14,11,1, 11.9,1,1, 18.637, 10585.789, 413.523, 52828.579 24/06/11,06:45:32,15,11,1, 11.9,1,1, 18.637, 10586.908, 413.622, 52828.707 24/06/11,06:45:32,16,11,1, 11.9,1,1, 18.637, 10586.352, 414.764, 52828.411 24/06/11,06:45:32,17,11,1, 11.9,1,1, 18.637, 10586.430, 413.065, 52829.141 24/06/11,06:45:32,18,11,1, 11.9,1,1, 18.637, 10586.938, 414.145, 52828.138 24/06/11,06:45:32,19,11,1, 11.9,1,1, 18.637, 10585.802, 414.019, 52828.212 24/06/11,06:45:33,00,11,1, 11.9,1,1, 18.639, 10585.798, 414.019, 52828.212 24/06/11,06:45:33,01,11,1, 11.9,1,1, 18.639, 10586.051, 413.089, 52829.227 24/06/11,06:45:33,02,11,1, 11.9,1,1, 18.639, 10586.166, 414.484, 52828.135 24/06/11,06:45:33,03,11,1, 11.9,1,1, 18.639, 10585.177, 414.017, 52828.361 24/06/11,06:45:33,04,11,1, 11.9,1,1, 18.639, 10585.954, 413.320, 52828.717 24/06/11,06:45:33,05,11,1, 11.9,1,1, 18.639, 10585.716, 414.949, 52827.931 24/06/11,06:45:33,06,11,1, 11.9,1,1, 18.639, 10585.604, 413.615, 52829.244 24/06/11,06:45:33,07,11,1, 11.9,1,1, 18.639, 10586.555, 414.109, 52829.017 24/06/11,06:45:33,08,11,1, 11.9,1,1, 18.639, 10585.715, 414.737, 52828.596 24/06/11,06:45:33,09,11,1, 11.9,1,1, 18.639, 10585.972, 413.114, 52829.228 24/06/11,06:45:33,10,11,1, 11.9,1,1, 18.639, 10586.080, 414.521, 52828.133 24/06/11,06:45:33,11,11,1, 11.9,1,1, 18.639, 10585.041, 413.980, 52828.336 24/06/11,06:45:33,12,11,1, 11.9,1,1, 18.639, 10585.957, 413.411, 52828.727 24/06/11,06:45:33,13,11,1, 11.9,1,1, 18.639, 10585.648, 415.023, 52828.138 24/06/11,06:45:33,14,11,1, 11.9,1,1, 18.639, 10585.540, 413.548, 52829.291 24/06/11,06:45:33,15,11,1, 11.9,1,1, 18.639, 10586.552, 414.137, 52828.915 24/06/11,06:45:33,16,11,1, 11.9,1,1, 18.639, 10585.619, 414.712, 52828.537 24/06/11,06:45:33,17,11,1, 11.9,1,1, 18.639, 10585.896, 413.165, 52829.123 24/06/11,06:45:33,18,11,1, 11.9,1,1, 18.639, 10585.995, 414.530, 52828.123 24/06/11,06:45:33,19,11,1, 11.9,1,1, 18.639, 10585.039, 413.982, 52828.373 24/06/11,06:45:34,00,11,1, 12.0,1,1, 18.637, 10585.039, 413.982, 52828.373 24/06/11,06:45:34,01,11,1, 12.0,1,1, 18.637, 10585.359, 413.341, 52829.010 24/06/11,06:45:34,02,11,1, 12.0,1,1, 18.637, 10585.270, 414.931, 52828.128 24/06/11,06:45:34,03,11,1, 12.0,1,1, 18.637, 10584.551, 414.076, 52828.682 24/06/11,06:45:34,04,11,1, 12.0,1,1, 18.637, 10585.595, 413.891, 52828.978 24/06/11,06:45:34,05,11,1, 12.0,1,1, 18.637, 10585.148, 415.302, 52828.603 24/06/11,06:45:34,06,11,1, 12.0,1,1, 18.637, 10585.232, 413.679, 52829.504 24/06/11,06:45:34,07,11,1, 12.0,1,1, 18.637, 10585.973, 414.549, 52828.942 24/06/11,06:45:34,08,11,1, 12.0,1,1, 18.637, 10584.878, 414.745, 52828.651 24/06/11,06:45:34,09,11,1, 12.0,1,1, 18.637, 10585.299, 413.350, 52829.134 24/06/11,06:45:34,10,11,1, 12.0,1,1, 18.637, 10585.170, 415.010, 52828.179 24/06/11,06:45:34,11,11,1, 12.0,1,1, 18.637, 10584.494, 414.121, 52828.818 24/06/11,06:45:34,12,11,1, 12.0,1,1, 18.637, 10585.510, 413.955, 52829.066 24/06/11,06:45:34,13,11,1, 12.0,1,1, 18.637, 10585.147, 415.298, 52828.667 24/06/11,06:45:34,14,11,1, 12.0,1,1, 18.637, 10585.214, 413.692, 52829.635 24/06/11,06:45:34,15,11,1, 12.0,1,1, 18.637, 10585.948, 414.573, 52828.979 24/06/11,06:45:34,16,11,1, 12.0,1,1, 18.637, 10584.795, 414.693, 52828.601 24/06/11,06:45:34,17,11,1, 12.0,1,1, 18.637, 10585.235, 413.398, 52829.151 24/06/11,06:45:34,18,11,1, 12.0,1,1, 18.637, 10585.072, 414.976, 52828.100 24/06/11,06:45:34,19,11,1, 12.0,1,1, 18.637, 10584.430, 414.120, 52828.951 24/06/11,06:45:35,00,11,1, 11.9,1,1, 18.637, 10584.430, 414.120, 52828.951 24/06/11,06:45:35,01,11,1, 11.9,1,1, 18.637, 10584.704, 413.718, 52829.243 24/06/11,06:45:35,02,11,1, 11.9,1,1, 18.637, 10584.479, 415.371, 52828.362 24/06/11,06:45:35,03,11,1, 11.9,1,1, 18.637, 10584.098, 414.302, 52829.437 24/06/11,06:45:35,04,11,1, 11.9,1,1, 18.637, 10585.184, 414.422, 52829.498 24/06/11,06:45:35,05,11,1, 11.9,1,1, 18.637, 10584.539, 415.494, 52829.074 24/06/11,06:45:35,06,11,1, 11.9,1,1, 18.637, 10584.732, 413.828, 52829.815 24/06/11,06:45:35,07,11,1, 11.9,1,1, 18.637, 10585.111, 414.975, 52828.824 24/06/11,06:45:35,08,11,1, 11.9,1,1, 18.637, 10583.949, 414.808, 52828.768 24/06/11,06:45:35,09,11,1, 11.9,1,1, 18.637, 10584.654, 413.778, 52829.208 24/06/11,06:45:35,10,11,1, 11.9,1,1, 18.637, 10584.429, 415.455, 52828.341 24/06/11,06:45:35,11,11,1, 11.9,1,1, 18.637, 10584.032, 414.311, 52829.432 24/06/11,06:45:35,12,11,1, 11.9,1,1, 18.637, 10585.206, 414.527, 52829.401 24/06/11,06:45:35,13,11,1, 11.9,1,1, 18.637, 10584.463, 415.517, 52829.038 24/06/11,06:45:35,14,11,1, 11.9,1,1, 18.637, 10584.681, 413.890, 52829.813 24/06/11,06:45:35,15,11,1, 11.9,1,1, 18.637, 10585.042, 415.017, 52828.764 24/06/11,06:45:35,16,11,1, 11.9,1,1, 18.637, 10583.894, 414.787, 52828.777 24/06/11,06:45:35,17,11,1, 11.9,1,1, 18.637, 10584.556, 413.850, 52829.226 24/06/11,06:45:35,18,11,1, 11.9,1,1, 18.637, 10584.388, 415.523, 52828.480 24/06/11,06:45:35,19,11,1, 11.9,1,1, 18.637, 10584.011, 414.300, 52829.486 24/06/11,06:45:36,00,11,1, 11.9,1,1, 18.635, 10584.004, 414.300, 52829.486 24/06/11,06:45:36,01,11,1, 11.9,1,1, 18.635, 10584.128, 414.301, 52829.467 24/06/11,06:45:36,02,11,1, 11.9,1,1, 18.635, 10583.793, 415.881, 52828.785 24/06/11,06:45:36,03,11,1, 11.9,1,1, 18.635, 10583.701, 414.500, 52829.962 24/06/11,06:45:36,04,11,1, 11.9,1,1, 18.635, 10584.689, 414.991, 52829.691 24/06/11,06:45:36,05,11,1, 11.9,1,1, 18.635, 10583.790, 415.674, 52829.309 24/06/11,06:45:36,06,11,1, 11.9,1,1, 18.635, 10584.059, 414.030, 52829.943 24/06/11,06:45:36,07,11,1, 11.9,1,1, 18.635, 10584.166, 415.444, 52828.762 24/06/11,06:45:36,08,11,1, 11.9,1,1, 18.635, 10583.184, 414.928, 52829.061 24/06/11,06:45:36,09,11,1, 11.9,1,1, 18.635, 10584.004, 414.364, 52829.455 24/06/11,06:45:36,10,11,1, 11.9,1,1, 18.635, 10583.707, 415.942, 52828.872 24/06/11,06:45:36,11,11,1, 11.9,1,1, 18.635, 10583.640, 414.540, 52830.120 24/06/11,06:45:36,12,11,1, 11.9,1,1, 18.635, 10584.577, 415.121, 52829.642 24/06/11,06:45:36,13,11,1, 11.9,1,1, 18.635, 10583.793, 415.691, 52829.231 24/06/11,06:45:36,14,11,1, 11.9,1,1, 18.635, 10584.000, 414.105, 52829.895 24/06/11,06:45:36,15,11,1, 11.9,1,1, 18.635, 10584.091, 415.504, 52828.707 24/06/11,06:45:36,16,11,1, 11.9,1,1, 18.635, 10583.066, 414.969, 52829.116 24/06/11,06:45:36,17,11,1, 11.9,1,1, 18.635, 10583.912, 414.427, 52829.537 24/06/11,06:45:36,18,11,1, 11.9,1,1, 18.635, 10583.718, 416.007, 52828.930 24/06/11,06:45:36,19,11,1, 11.9,1,1, 18.635, 10583.570, 414.554, 52830.010 24/06/11,06:45:37,00,11,1, 11.8,1,1, 18.643, 10583.562, 414.554, 52830.010 24/06/11,06:45:37,01,11,1, 11.8,1,1, 18.643, 10583.542, 414.909, 52829.770 24/06/11,06:45:37,02,11,1, 11.8,1,1, 18.643, 10583.209, 416.344, 52829.344 24/06/11,06:45:37,03,11,1, 11.8,1,1, 18.643, 10583.181, 414.765, 52830.278 24/06/11,06:45:37,04,11,1, 11.8,1,1, 18.643, 10583.951, 415.541, 52829.671 24/06/11,06:45:37,05,11,1, 11.8,1,1, 18.643, 10582.956, 415.822, 52829.443 24/06/11,06:45:37,06,11,1, 11.8,1,1, 18.643, 10583.304, 414.473, 52829.920 24/06/11,06:45:37,07,11,1, 11.8,1,1, 18.643, 10583.250, 416.002, 52828.894 24/06/11,06:45:37,08,11,1, 11.8,1,1, 18.643, 10582.501, 415.242, 52829.479 24/06/11,06:45:37,09,11,1, 11.8,1,1, 18.643, 10583.503, 414.966, 52829.841 24/06/11,06:45:37,10,11,1, 11.8,1,1, 18.643, 10583.113, 416.382, 52829.314 24/06/11,06:45:37,11,11,1, 11.8,1,1, 18.643, 10583.113, 414.780, 52830.374 24/06/11,06:45:37,12,11,1, 11.8,1,1, 18.643, 10583.885, 415.568, 52829.690 24/06/11,06:45:37,13,11,1, 11.8,1,1, 18.643, 10582.870, 415.874, 52829.497 24/06/11,06:45:37,14,11,1, 11.8,1,1, 18.643, 10583.224, 414.496, 52829.947 24/06/11,06:45:37,15,11,1, 11.8,1,1, 18.643, 10583.202, 416.044, 52828.988 24/06/11,06:45:37,16,11,1, 11.8,1,1, 18.643, 10582.364, 415.273, 52829.484 24/06/11,06:45:37,17,11,1, 11.8,1,1, 18.643, 10583.404, 415.020, 52829.859 24/06/11,06:45:37,18,11,1, 11.8,1,1, 18.643, 10583.052, 416.422, 52829.289 24/06/11,06:45:37,19,11,1, 11.8,1,1, 18.643, 10583.089, 414.843, 52830.385 24/06/11,06:45:38,00,11,1, 11.9,1,1, 18.635, 10583.086, 414.843, 52830.385 24/06/11,06:45:38,01,11,1, 11.9,1,1, 18.635, 10582.963, 415.509, 52830.142 24/06/11,06:45:38,02,11,1, 11.9,1,1, 18.635, 10582.456, 416.742, 52829.591 24/06/11,06:45:38,03,11,1, 11.9,1,1, 18.635, 10582.623, 415.084, 52830.585 24/06/11,06:45:38,04,11,1, 11.9,1,1, 18.635, 10583.143, 416.113, 52829.808 24/06/11,06:45:38,05,11,1, 11.9,1,1, 18.635, 10582.044, 416.102, 52829.477 24/06/11,06:45:38,06,11,1, 11.9,1,1, 18.635, 10582.561, 414.899, 52830.007 24/06/11,06:45:38,07,11,1, 11.9,1,1, 18.635, 10582.394, 416.563, 52829.047 24/06/11,06:45:38,08,11,1, 11.9,1,1, 18.635, 10581.895, 415.631, 52829.939 24/06/11,06:45:38,09,11,1, 11.9,1,1, 18.635, 10582.910, 415.590, 52830.195 24/06/11,06:45:38,10,11,1, 11.9,1,1, 18.635, 10582.366, 416.777, 52829.719 24/06/11,06:45:38,11,11,1, 11.9,1,1, 18.635, 10582.571, 415.136, 52830.761 24/06/11,06:45:38,12,11,1, 11.9,1,1, 18.635, 10583.097, 416.135, 52829.819 24/06/11,06:45:38,13,11,1, 11.9,1,1, 18.635, 10581.940, 416.122, 52829.640 24/06/11,06:45:38,14,11,1, 11.9,1,1, 18.635, 10582.488, 414.967, 52830.086 24/06/11,06:45:38,15,11,1, 11.9,1,1, 18.635, 10582.338, 416.620, 52829.277 24/06/11,06:45:38,16,11,1, 11.9,1,1, 18.635, 10581.716, 415.630, 52830.057 24/06/11,06:45:38,17,11,1, 11.9,1,1, 18.635, 10582.894, 415.622, 52830.155 24/06/11,06:45:38,18,11,1, 11.9,1,1, 18.635, 10582.344, 416.838, 52829.835 24/06/11,06:45:38,19,11,1, 11.9,1,1, 18.635, 10582.439, 415.104, 52830.590 24/06/11,06:45:39,00,10,1, 12.0,1,1, 18.635, 10582.435, 415.104, 52830.590 24/06/11,06:45:39,01,10,1, 12.0,1,1, 18.635, 10582.357, 416.074, 52830.473 24/06/11,06:45:39,02,10,1, 12.0,1,1, 18.635, 10581.747, 417.036, 52829.967 24/06/11,06:45:39,03,10,1, 12.0,1,1, 18.635, 10581.953, 415.420, 52830.840 24/06/11,06:45:39,04,10,1, 12.0,1,1, 18.635, 10582.351, 416.618, 52829.789 24/06/11,06:45:39,05,10,1, 12.0,1,1, 18.635, 10581.212, 416.402, 52829.823 24/06/11,06:45:39,06,10,1, 12.0,1,1, 18.635, 10581.824, 415.345, 52830.155 24/06/11,06:45:39,07,10,1, 12.0,1,1, 18.635, 10581.613, 417.105, 52829.429 24/06/11,06:45:39,08,10,1, 12.0,1,1, 18.635, 10581.200, 415.946, 52830.504 24/06/11,06:45:39,09,10,1, 12.0,1,1, 18.635, 10582.345, 416.125, 52830.416 24/06/11,06:45:39,10,10,1, 12.0,1,1, 18.635, 10581.684, 417.113, 52830.038 24/06/11,06:45:39,11,10,1, 12.0,1,1, 18.635, 10581.921, 415.530, 52830.888 24/06/11,06:45:39,12,10,1, 12.0,1,1, 18.635, 10582.263, 416.670, 52829.860 24/06/11,06:45:39,13,10,1, 12.0,1,1, 18.635, 10581.132, 416.405, 52829.774 24/06/11,06:45:39,14,10,1, 12.0,1,1, 18.635, 10581.751, 415.434, 52830.220 24/06/11,06:45:39,15,10,1, 12.0,1,1, 18.635, 10581.560, 417.133, 52829.529 24/06/11,06:45:39,16,10,1, 12.0,1,1, 18.635, 10581.177, 415.973, 52830.503 24/06/11,06:45:39,17,10,1, 12.0,1,1, 18.635, 10582.288, 416.197, 52830.532 24/06/11,06:45:39,18,10,1, 12.0,1,1, 18.635, 10581.605, 417.205, 52830.175 24/06/11,06:45:39,19,10,1, 12.0,1,1, 18.635, 10581.803, 415.518, 52830.960 24/06/11,06:45:40,00,11,1, 11.9,1,1, 18.638, 10581.801, 415.518, 52830.960 24/06/11,06:45:40,01,11,1, 11.9,1,1, 18.638, 10581.749, 416.582, 52830.762 24/06/11,06:45:40,02,11,1, 11.9,1,1, 18.638, 10580.981, 417.451, 52830.224 24/06/11,06:45:40,03,11,1, 11.9,1,1, 18.638, 10581.231, 415.834, 52831.009 24/06/11,06:45:40,04,11,1, 11.9,1,1, 18.638, 10581.542, 417.023, 52829.917 24/06/11,06:45:40,05,11,1, 11.9,1,1, 18.638, 10580.438, 416.777, 52830.075 24/06/11,06:45:40,06,11,1, 11.9,1,1, 18.638, 10581.078, 415.869, 52830.498 24/06/11,06:45:40,07,11,1, 11.9,1,1, 18.638, 10580.900, 417.550, 52829.723 24/06/11,06:45:40,08,11,1, 11.9,1,1, 18.638, 10580.532, 416.346, 52830.823 24/06/11,06:45:40,09,11,1, 11.9,1,1, 18.638, 10581.643, 416.612, 52830.706 24/06/11,06:45:40,10,11,1, 11.9,1,1, 18.638, 10580.914, 417.517, 52830.158 24/06/11,06:45:40,11,11,1, 11.9,1,1, 18.638, 10581.196, 415.898, 52831.053 24/06/11,06:45:40,12,11,1, 11.9,1,1, 18.638, 10581.438, 417.099, 52830.028 24/06/11,06:45:40,13,11,1, 11.9,1,1, 18.638, 10580.334, 416.839, 52830.117 24/06/11,06:45:40,14,11,1, 11.9,1,1, 18.638, 10581.039, 415.918, 52830.485 24/06/11,06:45:40,15,11,1, 11.9,1,1, 18.638, 10580.801, 417.620, 52829.704 24/06/11,06:45:40,16,11,1, 11.9,1,1, 18.638, 10580.574, 416.380, 52830.774 24/06/11,06:45:40,17,11,1, 11.9,1,1, 18.638, 10581.606, 416.644, 52830.807 24/06/11,06:45:40,18,11,1, 11.9,1,1, 18.638, 10580.876, 417.570, 52830.358 24/06/11,06:45:40,19,11,1, 11.9,1,1, 18.638, 10581.052, 415.946, 52831.107 24/06/11,06:45:41,00,10,1, 11.9,1,1, 18.635, 10581.050, 415.946, 52831.107 24/06/11,06:45:41,01,10,1, 11.9,1,1, 18.635, 10580.990, 417.050, 52831.007 24/06/11,06:45:41,02,10,1, 11.9,1,1, 18.635, 10580.313, 417.897, 52830.507 24/06/11,06:45:41,03,10,1, 11.9,1,1, 18.635, 10580.499, 416.231, 52831.432 24/06/11,06:45:41,04,10,1, 11.9,1,1, 18.635, 10580.780, 417.537, 52830.273 24/06/11,06:45:41,05,10,1, 11.9,1,1, 18.635, 10579.631, 417.139, 52830.396 24/06/11,06:45:41,06,10,1, 11.9,1,1, 18.635, 10580.449, 416.380, 52830.802 24/06/11,06:45:41,07,10,1, 11.9,1,1, 18.635, 10580.164, 417.984, 52830.025 24/06/11,06:45:41,08,10,1, 11.9,1,1, 18.635, 10579.863, 416.780, 52831.124 24/06/11,06:45:41,09,10,1, 11.9,1,1, 18.635, 10580.960, 417.095, 52831.030 24/06/11,06:45:41,10,10,1, 11.9,1,1, 18.635, 10580.230, 417.964, 52830.647 24/06/11,06:45:41,11,10,1, 11.9,1,1, 18.635, 10580.434, 416.344, 52831.433 24/06/11,06:45:41,12,10,1, 11.9,1,1, 18.635, 10580.686, 417.535, 52830.233 24/06/11,06:45:41,13,10,1, 11.9,1,1, 18.635, 10579.617, 417.228, 52830.420 24/06/11,06:45:41,14,10,1, 11.9,1,1, 18.635, 10580.305, 416.424, 52830.868 24/06/11,06:45:41,15,10,1, 11.9,1,1, 18.635, 10580.058, 418.056, 52830.041 24/06/11,06:45:41,16,10,1, 11.9,1,1, 18.635, 10579.785, 416.801, 52831.111 24/06/11,06:45:41,17,10,1, 11.9,1,1, 18.635, 10580.887, 417.170, 52831.014 24/06/11,06:45:41,18,10,1, 11.9,1,1, 18.635, 10580.127, 417.993, 52830.560 24/06/11,06:45:41,19,10,1, 11.9,1,1, 18.635, 10580.338, 416.355, 52831.382 24/06/11,06:45:42,00,10,1, 11.8,1,1, 18.635, 10580.332, 416.355, 52831.382 24/06/11,06:45:42,01,10,1, 11.8,1,1, 18.635, 10580.241, 417.450, 52831.219 24/06/11,06:45:42,02,10,1, 11.8,1,1, 18.635, 10579.496, 418.340, 52830.851 24/06/11,06:45:42,03,10,1, 11.8,1,1, 18.635, 10579.764, 416.689, 52831.666 24/06/11,06:45:42,04,10,1, 11.8,1,1, 18.635, 10580.037, 417.886, 52830.476 24/06/11,06:45:42,05,10,1, 11.8,1,1, 18.635, 10578.980, 417.660, 52830.641 24/06/11,06:45:42,06,10,1, 11.8,1,1, 18.635, 10579.628, 416.759, 52831.079 24/06/11,06:45:42,07,10,1, 11.8,1,1, 18.635, 10579.405, 418.462, 52830.159 24/06/11,06:45:42,08,10,1, 11.8,1,1, 18.635, 10579.117, 417.204, 52831.305 24/06/11,06:45:42,09,10,1, 11.8,1,1, 18.635, 10580.128, 417.473, 52831.199 24/06/11,06:45:42,10,10,1, 11.8,1,1, 18.635, 10579.482, 418.310, 52830.749 24/06/11,06:45:42,11,10,1, 11.8,1,1, 18.635, 10579.711, 416.743, 52831.605 24/06/11,06:45:42,12,10,1, 11.8,1,1, 18.635, 10579.928, 417.979, 52830.605 24/06/11,06:45:42,13,10,1, 11.8,1,1, 18.635, 10578.826, 417.688, 52830.544 24/06/11,06:45:42,14,10,1, 11.8,1,1, 18.635, 10579.576, 416.769, 52830.930 24/06/11,06:45:42,15,10,1, 11.8,1,1, 18.635, 10579.301, 418.472, 52830.249 24/06/11,06:45:42,16,10,1, 11.8,1,1, 18.635, 10578.995, 417.264, 52831.278 24/06/11,06:45:42,17,10,1, 11.8,1,1, 18.635, 10580.128, 417.560, 52831.201 24/06/11,06:45:42,18,10,1, 11.8,1,1, 18.635, 10579.366, 418.421, 52830.873 24/06/11,06:45:42,19,10,1, 11.8,1,1, 18.635, 10579.592, 416.779, 52831.632 24/06/11,06:45:43,00,11,1, 11.9,1,1, 18.638, 10579.590, 416.779, 52831.632 24/06/11,06:45:43,01,11,1, 11.9,1,1, 18.638, 10579.451, 417.833, 52831.453 24/06/11,06:45:43,02,11,1, 11.9,1,1, 18.638, 10578.777, 418.798, 52831.014 24/06/11,06:45:43,03,11,1, 11.9,1,1, 18.638, 10578.936, 417.180, 52831.838 24/06/11,06:45:43,04,11,1, 11.9,1,1, 18.638, 10579.366, 418.338, 52830.849 24/06/11,06:45:43,05,11,1, 11.9,1,1, 18.638, 10578.195, 418.073, 52830.849 24/06/11,06:45:43,06,11,1, 11.9,1,1, 18.638, 10578.883, 417.167, 52831.289 24/06/11,06:45:43,07,11,1, 11.9,1,1, 18.638, 10578.713, 418.826, 52830.411 24/06/11,06:45:43,08,11,1, 11.9,1,1, 18.638, 10578.230, 417.664, 52831.417 24/06/11,06:45:43,09,11,1, 11.9,1,1, 18.638, 10579.376, 417.915, 52831.457 24/06/11,06:45:43,10,11,1, 11.9,1,1, 18.638, 10578.716, 418.886, 52831.078 24/06/11,06:45:43,11,11,1, 11.9,1,1, 18.638, 10578.906, 417.264, 52831.911 24/06/11,06:45:43,12,11,1, 11.9,1,1, 18.638, 10579.257, 418.418, 52830.884 24/06/11,06:45:43,13,11,1, 11.9,1,1, 18.638, 10578.136, 418.166, 52830.845 24/06/11,06:45:43,14,11,1, 11.9,1,1, 18.638, 10578.812, 417.230, 52831.334 24/06/11,06:45:43,15,11,1, 11.9,1,1, 18.638, 10578.556, 418.852, 52830.454 24/06/11,06:45:43,16,11,1, 11.9,1,1, 18.638, 10578.171, 417.659, 52831.573 24/06/11,06:45:43,17,11,1, 11.9,1,1, 18.638, 10579.262, 417.930, 52831.604 24/06/11,06:45:43,18,11,1, 11.9,1,1, 18.638, 10578.620, 418.964, 52831.132 24/06/11,06:45:43,19,11,1, 11.9,1,1, 18.638, 10578.821, 417.287, 52832.111 24/06/11,06:45:44,00,11,1, 11.9,1,1, 18.640, 10578.814, 417.287, 52832.111 24/06/11,06:45:44,01,11,1, 11.9,1,1, 18.640, 10578.636, 418.204, 52831.737 24/06/11,06:45:44,02,11,1, 11.9,1,1, 18.640, 10578.015, 419.292, 52831.170 24/06/11,06:45:44,03,11,1, 11.9,1,1, 18.640, 10578.144, 417.656, 52832.221 24/06/11,06:45:44,04,11,1, 11.9,1,1, 18.640, 10578.706, 418.690, 52831.283 24/06/11,06:45:44,05,11,1, 11.9,1,1, 18.640, 10577.525, 418.636, 52831.156 24/06/11,06:45:44,06,11,1, 11.9,1,1, 18.640, 10578.130, 417.510, 52831.601 24/06/11,06:45:44,07,11,1, 11.9,1,1, 18.640, 10577.941, 419.174, 52830.578 24/06/11,06:45:44,08,11,1, 11.9,1,1, 18.640, 10577.371, 418.121, 52831.528 24/06/11,06:45:44,09,11,1, 11.9,1,1, 18.640, 10578.492, 418.168, 52831.694 24/06/11,06:45:44,10,11,1, 11.9,1,1, 18.640, 10577.928, 419.369, 52831.173 24/06/11,06:45:44,11,11,1, 11.9,1,1, 18.640, 10578.091, 417.690, 52832.178 24/06/11,06:45:44,12,11,1, 11.9,1,1, 18.640, 10578.638, 418.756, 52831.288 24/06/11,06:45:44,13,11,1, 11.9,1,1, 18.640, 10577.478, 418.693, 52831.091 24/06/11,06:45:44,14,11,1, 11.9,1,1, 18.640, 10578.027, 417.545, 52831.552 24/06/11,06:45:44,15,11,1, 11.9,1,1, 18.640, 10577.865, 419.186, 52830.520 24/06/11,06:45:44,16,11,1, 11.9,1,1, 18.640, 10577.282, 418.246, 52831.584 24/06/11,06:45:44,17,11,1, 11.9,1,1, 18.640, 10578.437, 418.201, 52831.676 24/06/11,06:45:44,18,11,1, 11.9,1,1, 18.640, 10577.855, 419.424, 52831.248 24/06/11,06:45:44,19,11,1, 11.9,1,1, 18.640, 10577.989, 417.783, 52832.162 24/06/11,06:45:45,00,10,1, 11.9,1,1, 18.638, 10577.987, 417.783, 52832.162 24/06/11,06:45:45,01,10,1, 11.9,1,1, 18.638, 10577.723, 418.424, 52831.868 24/06/11,06:45:45,02,10,1, 11.9,1,1, 18.638, 10577.308, 419.782, 52831.429 24/06/11,06:45:45,03,10,1, 11.9,1,1, 18.638, 10577.340, 418.206, 52832.505 24/06/11,06:45:45,04,10,1, 11.9,1,1, 18.638, 10578.088, 419.051, 52831.789 24/06/11,06:45:45,05,10,1, 11.9,1,1, 18.638, 10576.932, 419.265, 52831.443 24/06/11,06:45:45,06,10,1, 11.9,1,1, 18.638, 10577.391, 417.939, 52832.028 24/06/11,06:45:45,07,10,1, 11.9,1,1, 18.638, 10577.317, 419.544, 52830.899 24/06/11,06:45:45,08,10,1, 11.9,1,1, 18.638, 10576.583, 418.709, 52831.607 24/06/11,06:45:45,09,10,1, 11.9,1,1, 18.638, 10577.628, 418.468, 52831.956 24/06/11,06:45:45,10,10,1, 11.9,1,1, 18.638, 10577.160, 419.841, 52831.436 24/06/11,06:45:45,11,10,1, 11.9,1,1, 18.638, 10577.266, 418.262, 52832.466 24/06/11,06:45:45,12,10,1, 11.9,1,1, 18.638, 10578.038, 419.097, 52831.823 24/06/11,06:45:45,13,10,1, 11.9,1,1, 18.638, 10576.867, 419.304, 52831.492 24/06/11,06:45:45,14,10,1, 11.9,1,1, 18.638, 10577.335, 417.938, 52831.952 24/06/11,06:45:45,15,10,1, 11.9,1,1, 18.638, 10577.262, 419.527, 52830.971 24/06/11,06:45:45,16,10,1, 11.9,1,1, 18.638, 10576.491, 418.760, 52831.721 24/06/11,06:45:45,17,10,1, 11.9,1,1, 18.638, 10577.532, 418.449, 52831.884 24/06/11,06:45:45,18,10,1, 11.9,1,1, 18.638, 10577.106, 419.895, 52831.325 24/06/11,06:45:45,19,10,1, 11.9,1,1, 18.638, 10577.161, 418.346, 52832.406 24/06/11,06:45:46,00,09,1, 11.8,1,1, 18.637, 10577.153, 418.346, 52832.406 24/06/11,06:45:46,01,09,1, 11.8,1,1, 18.637, 10576.870, 418.641, 52832.031 24/06/11,06:45:46,02,09,1, 11.8,1,1, 18.637, 10576.505, 420.221, 52831.469 24/06/11,06:45:46,03,09,1, 11.8,1,1, 18.637, 10576.425, 418.756, 52832.448 24/06/11,06:45:46,04,09,1, 11.8,1,1, 18.637, 10577.417, 419.352, 52832.066 24/06/11,06:45:46,05,09,1, 11.8,1,1, 18.637, 10576.406, 419.924, 52831.755 24/06/11,06:45:46,06,09,1, 11.8,1,1, 18.637, 10576.721, 418.303, 52832.338 24/06/11,06:45:46,07,09,1, 11.8,1,1, 18.637, 10576.786, 419.791, 52831.160 24/06/11,06:45:46,08,09,1, 11.8,1,1, 18.637, 10575.802, 419.169, 52831.606 24/06/11,06:45:46,09,09,1, 11.8,1,1, 18.637, 10576.737, 418.639, 52832.038 24/06/11,06:45:46,10,09,1, 11.8,1,1, 18.637, 10576.434, 420.213, 52831.444 24/06/11,06:45:46,11,09,1, 11.8,1,1, 18.637, 10576.377, 418.789, 52832.630 24/06/11,06:45:46,12,09,1, 11.8,1,1, 18.637, 10577.304, 419.406, 52832.100 24/06/11,06:45:46,13,09,1, 11.8,1,1, 18.637, 10576.399, 419.968, 52831.765 24/06/11,06:45:46,14,09,1, 11.8,1,1, 18.637, 10576.648, 418.367, 52832.388 24/06/11,06:45:46,15,09,1, 11.8,1,1, 18.637, 10576.781, 419.783, 52831.288 24/06/11,06:45:46,16,09,1, 11.8,1,1, 18.637, 10575.764, 419.210, 52831.556 24/06/11,06:45:46,17,09,1, 11.8,1,1, 18.637, 10576.667, 418.689, 52832.049 24/06/11,06:45:46,18,09,1, 11.8,1,1, 18.637, 10576.338, 420.264, 52831.435 24/06/11,06:45:46,19,09,1, 11.8,1,1, 18.637, 10576.228, 418.861, 52832.470 24/06/11,06:45:47,00,09,1, 11.9,1,1, 18.640, 10576.227, 418.861, 52832.470 24/06/11,06:45:47,01,09,1, 11.9,1,1, 18.640, 10576.010, 418.868, 52832.125 24/06/11,06:45:47,02,09,1, 11.9,1,1, 18.640, 10575.825, 420.526, 52831.306 24/06/11,06:45:47,03,09,1, 11.9,1,1, 18.640, 10575.541, 419.278, 52832.407 24/06/11,06:45:47,04,09,1, 11.9,1,1, 18.640, 10576.581, 419.632, 52832.417 24/06/11,06:45:47,05,09,1, 11.9,1,1, 18.640, 10575.837, 420.487, 52831.814 24/06/11,06:45:47,06,09,1, 11.9,1,1, 18.640, 10576.152, 418.821, 52832.683 24/06/11,06:45:47,07,09,1, 11.9,1,1, 18.640, 10576.354, 420.034, 52831.621 24/06/11,06:45:47,08,09,1, 11.9,1,1, 18.640, 10575.216, 419.788, 52831.698 24/06/11,06:45:47,09,09,1, 11.9,1,1, 18.640, 10576.000, 418.870, 52832.271 24/06/11,06:45:47,10,09,1, 11.9,1,1, 18.640, 10575.731, 420.564, 52831.439 24/06/11,06:45:47,11,09,1, 11.9,1,1, 18.640, 10575.433, 419.340, 52832.424 24/06/11,06:45:47,12,09,1, 11.9,1,1, 18.640, 10576.524, 419.643, 52832.448 24/06/11,06:45:47,13,09,1, 11.9,1,1, 18.640, 10575.755, 420.534, 52831.875 24/06/11,06:45:47,14,09,1, 11.9,1,1, 18.640, 10575.989, 418.882, 52832.757 24/06/11,06:45:47,15,09,1, 11.9,1,1, 18.640, 10576.306, 420.061, 52831.650 24/06/11,06:45:47,16,09,1, 11.9,1,1, 18.640, 10575.179, 419.795, 52831.781 24/06/11,06:45:47,17,09,1, 11.9,1,1, 18.640, 10575.877, 418.912, 52832.169 24/06/11,06:45:47,18,09,1, 11.9,1,1, 18.640, 10575.708, 420.551, 52831.325 24/06/11,06:45:47,19,09,1, 11.9,1,1, 18.640, 10575.281, 419.427, 52832.352 24/06/11,06:45:48,00,10,1, 12.0,1,1, 18.642, 10575.275, 419.427, 52832.352 24/06/11,06:45:48,01,10,1, 12.0,1,1, 18.642, 10575.311, 419.101, 52832.417 24/06/11,06:45:48,02,10,1, 12.0,1,1, 18.642, 10575.216, 420.706, 52831.386 24/06/11,06:45:48,03,10,1, 12.0,1,1, 18.642, 10574.638, 419.743, 52832.226 24/06/11,06:45:48,04,10,1, 12.0,1,1, 18.642, 10575.747, 419.773, 52832.547 24/06/11,06:45:48,05,10,1, 12.0,1,1, 18.642, 10575.226, 420.935, 52831.992 24/06/11,06:45:48,06,10,1, 12.0,1,1, 18.642, 10575.344, 419.277, 52832.976 24/06/11,06:45:48,07,10,1, 12.0,1,1, 18.642, 10575.932, 420.269, 52832.187 24/06/11,06:45:48,08,10,1, 12.0,1,1, 18.642, 10574.791, 420.295, 52831.883 24/06/11,06:45:48,09,10,1, 12.0,1,1, 18.642, 10575.308, 419.144, 52832.449 24/06/11,06:45:48,10,10,1, 12.0,1,1, 18.642, 10575.160, 420.750, 52831.494 24/06/11,06:45:48,11,10,1, 12.0,1,1, 18.642, 10574.515, 419.780, 52832.340 24/06/11,06:45:48,12,10,1, 12.0,1,1, 18.642, 10575.685, 419.793, 52832.604 24/06/11,06:45:48,13,10,1, 12.0,1,1, 18.642, 10575.164, 420.999, 52832.027 24/06/11,06:45:48,14,10,1, 12.0,1,1, 18.642, 10575.250, 419.380, 52833.131 24/06/11,06:45:48,15,10,1, 12.0,1,1, 18.642, 10575.842, 420.296, 52832.227 24/06/11,06:45:48,16,10,1, 12.0,1,1, 18.642, 10574.757, 420.408, 52831.974 24/06/11,06:45:48,17,10,1, 12.0,1,1, 18.642, 10575.226, 419.163, 52832.549 24/06/11,06:45:48,18,10,1, 12.0,1,1, 18.642, 10575.072, 420.786, 52831.476 24/06/11,06:45:48,19,10,1, 12.0,1,1, 18.642, 10574.488, 419.856, 52832.326 24/06/11,06:45:49,00,10,1, 11.8,1,1, 18.641, 10574.483, 419.856, 52832.326 24/06/11,06:45:49,01,10,1, 11.8,1,1, 18.641, 10574.804, 419.414, 52832.767 24/06/11,06:45:49,02,10,1, 11.8,1,1, 18.641, 10574.739, 420.972, 52831.751 24/06/11,06:45:49,03,10,1, 11.8,1,1, 18.641, 10573.922, 420.264, 52832.397 24/06/11,06:45:49,04,10,1, 11.8,1,1, 18.641, 10574.894, 419.881, 52832.531 24/06/11,06:45:49,05,10,1, 11.8,1,1, 18.641, 10574.549, 421.294, 52832.020 24/06/11,06:45:49,06,10,1, 11.8,1,1, 18.641, 10574.537, 419.868, 52833.175 24/06/11,06:45:49,07,10,1, 11.8,1,1, 18.641, 10575.391, 420.561, 52832.619 24/06/11,06:45:49,08,10,1, 11.8,1,1, 18.641, 10574.407, 420.922, 52832.263 24/06/11,06:45:49,09,10,1, 11.8,1,1, 18.641, 10574.767, 419.504, 52832.927 24/06/11,06:45:49,10,10,1, 11.8,1,1, 18.641, 10574.714, 420.948, 52831.743 24/06/11,06:45:49,11,10,1, 11.8,1,1, 18.641, 10573.840, 420.337, 52832.304 24/06/11,06:45:49,12,10,1, 11.8,1,1, 18.641, 10574.841, 419.855, 52832.645 24/06/11,06:45:49,13,10,1, 11.8,1,1, 18.641, 10574.493, 421.366, 52832.069 24/06/11,06:45:49,14,10,1, 11.8,1,1, 18.641, 10574.479, 419.893, 52833.234 24/06/11,06:45:49,15,10,1, 11.8,1,1, 18.641, 10575.331, 420.565, 52832.645 24/06/11,06:45:49,16,10,1, 11.8,1,1, 18.641, 10574.320, 420.968, 52832.243 24/06/11,06:45:49,17,10,1, 11.8,1,1, 18.641, 10574.718, 419.466, 52832.839 24/06/11,06:45:49,18,10,1, 11.8,1,1, 18.641, 10574.668, 421.032, 52831.769 24/06/11,06:45:49,19,10,1, 11.8,1,1, 18.641, 10573.789, 420.329, 52832.228 24/06/11,06:45:50,00,09,1, 11.9,1,1, 18.638, 10573.782, 420.329, 52832.228 24/06/11,06:45:50,01,09,1, 11.9,1,1, 18.638, 10574.256, 419.815, 52833.092 24/06/11,06:45:50,02,09,1, 11.9,1,1, 18.638, 10574.411, 421.156, 52831.985 24/06/11,06:45:50,03,09,1, 11.9,1,1, 18.638, 10573.331, 420.724, 52832.291 24/06/11,06:45:50,04,09,1, 11.9,1,1, 18.638, 10574.214, 420.052, 52832.686 24/06/11,06:45:50,05,09,1, 11.9,1,1, 18.638, 10573.973, 421.697, 52832.091 24/06/11,06:45:50,06,09,1, 11.9,1,1, 18.638, 10573.787, 420.300, 52833.132 24/06/11,06:45:50,07,09,1, 11.9,1,1, 18.638, 10574.784, 420.781, 52832.920 24/06/11,06:45:50,08,09,1, 11.9,1,1, 18.638, 10573.925, 421.445, 52832.486 24/06/11,06:45:50,09,09,1, 11.9,1,1, 18.638, 10574.191, 419.835, 52833.113 24/06/11,06:45:50,10,09,1, 11.9,1,1, 18.638, 10574.382, 421.184, 52831.986 24/06/11,06:45:50,11,09,1, 11.9,1,1, 18.638, 10573.278, 420.773, 52832.226 24/06/11,06:45:50,12,09,1, 11.9,1,1, 18.638, 10574.150, 420.049, 52832.628 24/06/11,06:45:50,13,09,1, 11.9,1,1, 18.638, 10573.920, 421.669, 52831.924 24/06/11,06:45:50,14,09,1, 11.9,1,1, 18.638, 10573.662, 420.345, 52833.067 24/06/11,06:45:50,15,09,1, 11.9,1,1, 18.638, 10574.765, 420.752, 52832.948 24/06/11,06:45:50,16,09,1, 11.9,1,1, 18.638, 10573.854, 421.501, 52832.524 24/06/11,06:45:50,17,09,1, 11.9,1,1, 18.638, 10574.156, 419.852, 52833.210 24/06/11,06:45:50,18,09,1, 11.9,1,1, 18.638, 10574.360, 421.216, 52832.061 24/06/11,06:45:50,19,09,1, 11.9,1,1, 18.638, 10573.271, 420.789, 52832.297 24/06/11,06:45:51,00,10,1, 11.9,1,1, 18.645, 10573.264, 420.789, 52832.297 24/06/11,06:45:51,01,10,1, 11.9,1,1, 18.645, 10573.719, 420.250, 52833.387 24/06/11,06:45:51,02,10,1, 11.9,1,1, 18.645, 10574.041, 421.414, 52832.447 24/06/11,06:45:51,03,10,1, 11.9,1,1, 18.645, 10572.921, 421.209, 52832.232 24/06/11,06:45:51,04,10,1, 11.9,1,1, 18.645, 10573.652, 420.253, 52832.849 24/06/11,06:45:51,05,10,1, 11.9,1,1, 18.645, 10573.393, 421.874, 52832.003 24/06/11,06:45:51,06,10,1, 11.9,1,1, 18.645, 10572.955, 420.745, 52832.986 24/06/11,06:45:51,07,10,1, 11.9,1,1, 18.645, 10574.089, 420.933, 52833.031 24/06/11,06:45:51,08,10,1, 11.9,1,1, 18.645, 10573.440, 421.940, 52832.636 24/06/11,06:45:51,09,10,1, 11.9,1,1, 18.645, 10573.645, 420.291, 52833.565 24/06/11,06:45:51,10,10,1, 11.9,1,1, 18.645, 10574.008, 421.392, 52832.528 24/06/11,06:45:51,11,10,1, 11.9,1,1, 18.645, 10572.904, 421.254, 52832.429 24/06/11,06:45:51,12,10,1, 11.9,1,1, 18.645, 10573.527, 420.257, 52832.940 24/06/11,06:45:51,13,10,1, 11.9,1,1, 18.645, 10573.311, 421.889, 52831.991 24/06/11,06:45:51,14,10,1, 11.9,1,1, 18.645, 10572.896, 420.798, 52833.021 24/06/11,06:45:51,15,10,1, 11.9,1,1, 18.645, 10574.037, 420.961, 52833.109 24/06/11,06:45:51,16,10,1, 11.9,1,1, 18.645, 10573.399, 421.999, 52832.416 24/06/11,06:45:51,17,10,1, 11.9,1,1, 18.645, 10573.593, 420.324, 52833.423 24/06/11,06:45:51,18,10,1, 11.9,1,1, 18.645, 10573.972, 421.463, 52832.472 24/06/11,06:45:51,19,10,1, 11.9,1,1, 18.645, 10572.869, 421.304, 52832.497 24/06/11,06:45:52,00,10,1, 11.9,1,1, 18.636, 10572.864, 421.304, 52832.497 24/06/11,06:45:52,01,10,1, 11.9,1,1, 18.636, 10573.120, 420.646, 52833.745 24/06/11,06:45:52,02,10,1, 11.9,1,1, 18.636, 10573.671, 421.655, 52832.844 24/06/11,06:45:52,03,10,1, 11.9,1,1, 18.636, 10572.533, 421.711, 52832.627 24/06/11,06:45:52,04,10,1, 11.9,1,1, 18.636, 10573.121, 420.439, 52833.057 24/06/11,06:45:52,05,10,1, 11.9,1,1, 18.636, 10572.960, 422.163, 52832.174 24/06/11,06:45:52,06,10,1, 11.9,1,1, 18.636, 10572.392, 421.154, 52832.993 24/06/11,06:45:52,07,10,1, 11.9,1,1, 18.636, 10573.484, 421.123, 52833.187 24/06/11,06:45:52,08,10,1, 11.9,1,1, 18.636, 10572.941, 422.356, 52832.653 24/06/11,06:45:52,09,10,1, 11.9,1,1, 18.636, 10573.046, 420.713, 52833.722 24/06/11,06:45:52,10,10,1, 11.9,1,1, 18.636, 10573.664, 421.715, 52832.916 24/06/11,06:45:52,11,10,1, 11.9,1,1, 18.636, 10572.511, 421.686, 52832.637 24/06/11,06:45:52,12,10,1, 11.9,1,1, 18.636, 10572.995, 420.426, 52833.076 24/06/11,06:45:52,13,10,1, 11.9,1,1, 18.636, 10572.917, 422.189, 52832.173 24/06/11,06:45:52,14,10,1, 11.9,1,1, 18.636, 10572.257, 421.192, 52833.002 24/06/11,06:45:52,15,10,1, 11.9,1,1, 18.636, 10573.392, 421.104, 52833.186 24/06/11,06:45:52,16,10,1, 11.9,1,1, 18.636, 10572.892, 422.370, 52832.662 24/06/11,06:45:52,17,10,1, 11.9,1,1, 18.636, 10573.022, 420.741, 52833.667 24/06/11,06:45:52,18,10,1, 11.9,1,1, 18.636, 10573.613, 421.740, 52832.868 24/06/11,06:45:52,19,10,1, 11.9,1,1, 18.636, 10572.441, 421.745, 52832.570 24/06/11,06:45:53,00,10,1, 11.8,1,1, 18.637, 10572.438, 421.745, 52832.570 24/06/11,06:45:53,01,10,1, 11.8,1,1, 18.637, 10572.569, 421.014, 52833.846 24/06/11,06:45:53,02,10,1, 11.8,1,1, 18.637, 10573.256, 421.900, 52833.132 24/06/11,06:45:53,03,10,1, 11.8,1,1, 18.637, 10572.155, 422.113, 52832.849 24/06/11,06:45:53,04,10,1, 11.8,1,1, 18.637, 10572.563, 420.764, 52833.382 24/06/11,06:45:53,05,10,1, 11.8,1,1, 18.637, 10572.517, 422.334, 52832.312 24/06/11,06:45:53,06,10,1, 11.8,1,1, 18.637, 10571.736, 421.557, 52832.971 24/06/11,06:45:53,07,10,1, 11.8,1,1, 18.637, 10572.827, 421.318, 52833.285 24/06/11,06:45:53,08,10,1, 11.8,1,1, 18.637, 10572.417, 422.645, 52832.694 24/06/11,06:45:53,09,10,1, 11.8,1,1, 18.637, 10572.520, 421.092, 52833.839 24/06/11,06:45:53,10,10,1, 11.8,1,1, 18.637, 10573.200, 421.947, 52833.108 24/06/11,06:45:53,11,10,1, 11.8,1,1, 18.637, 10572.117, 422.159, 52832.713 24/06/11,06:45:53,12,10,1, 11.8,1,1, 18.637, 10572.547, 420.795, 52833.334 24/06/11,06:45:53,13,10,1, 11.8,1,1, 18.637, 10572.442, 422.401, 52832.256 24/06/11,06:45:53,14,10,1, 11.8,1,1, 18.637, 10571.680, 421.542, 52832.960 24/06/11,06:45:53,15,10,1, 11.8,1,1, 18.637, 10572.781, 421.384, 52833.388 24/06/11,06:45:53,16,10,1, 11.8,1,1, 18.637, 10572.274, 422.707, 52832.777 24/06/11,06:45:53,17,10,1, 11.8,1,1, 18.637, 10572.421, 421.129, 52833.892 24/06/11,06:45:53,18,10,1, 11.8,1,1, 18.637, 10573.194, 422.012, 52833.183 24/06/11,06:45:53,19,10,1, 11.8,1,1, 18.637, 10572.107, 422.222, 52832.931 24/06/11,06:45:54,00,09,1, 11.9,1,1, 18.644, 10572.104, 422.222, 52832.931 24/06/11,06:45:54,01,09,1, 11.9,1,1, 18.644, 10571.990, 421.480, 52833.996 24/06/11,06:45:54,02,09,1, 11.9,1,1, 18.644, 10572.804, 422.161, 52833.353 24/06/11,06:45:54,03,09,1, 11.9,1,1, 18.644, 10571.768, 422.520, 52833.002 24/06/11,06:45:54,04,09,1, 11.9,1,1, 18.644, 10572.103, 421.079, 52833.656 24/06/11,06:45:54,05,09,1, 11.9,1,1, 18.644, 10572.066, 422.612, 52832.534 24/06/11,06:45:54,06,09,1, 11.9,1,1, 18.644, 10571.247, 421.845, 52833.044 24/06/11,06:45:54,07,09,1, 11.9,1,1, 18.644, 10572.284, 421.562, 52833.471 24/06/11,06:45:54,08,09,1, 11.9,1,1, 18.644, 10571.892, 422.988, 52832.907 24/06/11,06:45:54,09,09,1, 11.9,1,1, 18.644, 10571.946, 421.494, 52833.889 24/06/11,06:45:54,10,09,1, 11.9,1,1, 18.644, 10572.751, 422.245, 52833.340 24/06/11,06:45:54,11,09,1, 11.9,1,1, 18.644, 10571.750, 422.611, 52833.062 24/06/11,06:45:54,12,09,1, 11.9,1,1, 18.644, 10572.040, 421.107, 52833.543 24/06/11,06:45:54,13,09,1, 11.9,1,1, 18.644, 10572.082, 422.623, 52832.577 24/06/11,06:45:54,14,09,1, 11.9,1,1, 18.644, 10571.160, 421.991, 52833.071 24/06/11,06:45:54,15,09,1, 11.9,1,1, 18.644, 10572.181, 421.562, 52833.327 24/06/11,06:45:54,16,09,1, 11.9,1,1, 18.644, 10571.852, 423.068, 52832.884 24/06/11,06:45:54,17,09,1, 11.9,1,1, 18.644, 10571.851, 421.586, 52834.050 24/06/11,06:45:54,18,09,1, 11.9,1,1, 18.644, 10572.654, 422.252, 52833.353 24/06/11,06:45:54,19,09,1, 11.9,1,1, 18.644, 10571.718, 422.665, 52833.068 24/06/11,06:45:55,00,09,1, 11.9,1,1, 18.642, 10571.712, 422.665, 52833.068 24/06/11,06:45:55,01,09,1, 11.9,1,1, 18.642, 10571.406, 421.781, 52833.944 24/06/11,06:45:55,02,09,1, 11.9,1,1, 18.642, 10572.328, 422.496, 52833.581 24/06/11,06:45:55,03,09,1, 11.9,1,1, 18.642, 10571.407, 422.977, 52833.296 24/06/11,06:45:55,04,09,1, 11.9,1,1, 18.642, 10571.682, 421.431, 52833.782 24/06/11,06:45:55,05,09,1, 11.9,1,1, 18.642, 10571.715, 422.882, 52832.682 24/06/11,06:45:55,06,09,1, 11.9,1,1, 18.642, 10570.783, 422.299, 52833.221 24/06/11,06:45:55,07,09,1, 11.9,1,1, 18.642, 10571.742, 421.778, 52833.507 24/06/11,06:45:55,08,09,1, 11.9,1,1, 18.642, 10571.430, 423.329, 52833.067 24/06/11,06:45:55,09,09,1, 11.9,1,1, 18.642, 10571.364, 421.826, 52834.061 24/06/11,06:45:55,10,09,1, 11.9,1,1, 18.642, 10572.270, 422.529, 52833.668 24/06/11,06:45:55,11,09,1, 11.9,1,1, 18.642, 10571.389, 422.989, 52833.334 24/06/11,06:45:55,12,09,1, 11.9,1,1, 18.642, 10571.615, 421.474, 52833.782 24/06/11,06:45:55,13,09,1, 11.9,1,1, 18.642, 10571.648, 422.882, 52832.707 24/06/11,06:45:55,14,09,1, 11.9,1,1, 18.642, 10570.809, 422.304, 52833.144 24/06/11,06:45:55,15,09,1, 11.9,1,1, 18.642, 10571.655, 421.796, 52833.535 24/06/11,06:45:55,16,09,1, 11.9,1,1, 18.642, 10571.390, 423.365, 52832.922 24/06/11,06:45:55,17,09,1, 11.9,1,1, 18.642, 10571.357, 421.913, 52833.957 24/06/11,06:45:55,18,09,1, 11.9,1,1, 18.642, 10572.257, 422.508, 52833.635 24/06/11,06:45:55,19,09,1, 11.9,1,1, 18.642, 10571.313, 423.047, 52833.223 24/06/11,06:45:56,00,09,1, 11.8,1,1, 18.645, 10571.312, 423.047, 52833.223 24/06/11,06:45:56,01,09,1, 11.8,1,1, 18.645, 10570.918, 422.224, 52834.170 24/06/11,06:45:56,02,09,1, 11.8,1,1, 18.645, 10571.861, 422.828, 52833.743 24/06/11,06:45:56,03,09,1, 11.8,1,1, 18.645, 10571.012, 423.327, 52833.413 24/06/11,06:45:56,04,09,1, 11.8,1,1, 18.645, 10571.240, 421.789, 52834.059 24/06/11,06:45:56,05,09,1, 11.8,1,1, 18.645, 10571.291, 423.257, 52832.918 24/06/11,06:45:56,06,09,1, 11.8,1,1, 18.645, 10570.391, 422.628, 52833.239 24/06/11,06:45:56,07,09,1, 11.8,1,1, 18.645, 10571.257, 422.134, 52833.555 24/06/11,06:45:56,08,09,1, 11.8,1,1, 18.645, 10571.002, 423.646, 52833.111 24/06/11,06:45:56,09,09,1, 11.8,1,1, 18.645, 10570.929, 422.215, 52834.177 24/06/11,06:45:56,10,09,1, 11.8,1,1, 18.645, 10571.816, 422.870, 52833.861 24/06/11,06:45:56,11,09,1, 11.8,1,1, 18.645, 10570.947, 423.340, 52833.452 24/06/11,06:45:56,12,09,1, 11.8,1,1, 18.645, 10571.189, 421.788, 52833.902 24/06/11,06:45:56,13,09,1, 11.8,1,1, 18.645, 10571.260, 423.273, 52832.941 24/06/11,06:45:56,14,09,1, 11.8,1,1, 18.645, 10570.340, 422.671, 52833.372 24/06/11,06:45:56,15,09,1, 11.8,1,1, 18.645, 10571.178, 422.144, 52833.724 24/06/11,06:45:56,16,09,1, 11.8,1,1, 18.645, 10570.986, 423.662, 52833.153 24/06/11,06:45:56,17,09,1, 11.8,1,1, 18.645, 10570.861, 422.276, 52834.247 24/06/11,06:45:56,18,09,1, 11.8,1,1, 18.645, 10571.803, 422.825, 52833.775 24/06/11,06:45:56,19,09,1, 11.8,1,1, 18.645, 10570.875, 423.365, 52833.412 24/06/11,06:45:57,00,09,1, 12.0,1,1, 18.641, 10570.869, 423.365, 52833.412 24/06/11,06:45:57,01,09,1, 12.0,1,1, 18.641, 10570.532, 422.528, 52834.388 24/06/11,06:45:57,02,09,1, 12.0,1,1, 18.641, 10571.480, 423.173, 52833.976 24/06/11,06:45:57,03,09,1, 12.0,1,1, 18.641, 10570.525, 423.674, 52833.535 24/06/11,06:45:57,04,09,1, 12.0,1,1, 18.641, 10570.852, 422.132, 52834.132 24/06/11,06:45:57,05,09,1, 12.0,1,1, 18.641, 10570.878, 423.582, 52832.968 24/06/11,06:45:57,06,09,1, 12.0,1,1, 18.641, 10569.993, 422.995, 52833.481 24/06/11,06:45:57,07,09,1, 12.0,1,1, 18.641, 10570.851, 422.574, 52834.076 24/06/11,06:45:57,08,09,1, 12.0,1,1, 18.641, 10570.725, 424.116, 52834.151 24/06/11,06:45:57,09,09,1, 12.0,1,1, 18.641, 10570.580, 422.556, 52834.246 24/06/11,06:45:57,10,09,1, 12.0,1,1, 18.641, 10571.099, 423.295, 52834.291 24/06/11,06:45:57,11,09,1, 12.0,1,1, 18.641, 10570.871, 423.843, 52834.431 24/06/11,06:45:57,12,09,1, 12.0,1,1, 18.641, 10570.507, 422.141, 52833.692 24/06/11,06:45:57,13,09,1, 12.0,1,1, 18.641, 10570.880, 423.849, 52834.264 24/06/11,06:45:57,14,09,1, 12.0,1,1, 18.641, 10570.325, 423.070, 52833.814 24/06/11,06:45:57,15,09,1, 12.0,1,1, 18.641, 10570.489, 422.527, 52833.754 24/06/11,06:45:57,16,09,1, 12.0,1,1, 18.641, 10570.947, 424.246, 52834.586 24/06/11,06:45:57,17,09,1, 12.0,1,1, 18.641, 10570.422, 422.501, 52834.008 24/06/11,06:45:57,18,09,1, 12.0,1,1, 18.641, 10571.033, 423.367, 52834.435 24/06/11,06:45:57,19,09,1, 12.0,1,1, 18.641, 10570.835, 423.899, 52834.505 24/06/11,06:45:58,00,09,1, 11.9,1,1, 18.641, 10570.828, 423.899, 52834.505 24/06/11,06:45:58,01,09,1, 11.9,1,1, 18.641, 10570.184, 422.840, 52834.129 24/06/11,06:45:58,02,09,1, 11.9,1,1, 18.641, 10570.691, 423.700, 52834.549 24/06/11,06:45:58,03,09,1, 11.9,1,1, 18.641, 10570.581, 424.175, 52834.624 24/06/11,06:45:58,04,09,1, 11.9,1,1, 18.641, 10570.126, 422.488, 52833.957 24/06/11,06:45:58,05,09,1, 11.9,1,1, 18.641, 10570.592, 424.210, 52834.548 24/06/11,06:45:58,06,09,1, 11.9,1,1, 18.641, 10569.980, 423.379, 52834.062 24/06/11,06:45:58,07,09,1, 11.9,1,1, 18.641, 10570.084, 422.889, 52834.059 24/06/11,06:45:58,08,09,1, 11.9,1,1, 18.641, 10570.588, 424.540, 52834.776 24/06/11,06:45:58,09,09,1, 11.9,1,1, 18.641, 10570.095, 422.876, 52834.137 24/06/11,06:45:58,10,09,1, 11.9,1,1, 18.641, 10570.650, 423.730, 52834.620 24/06/11,06:45:58,11,09,1, 11.9,1,1, 18.641, 10570.444, 424.224, 52834.576 24/06/11,06:45:58,12,09,1, 11.9,1,1, 18.641, 10570.048, 422.557, 52833.911 24/06/11,06:45:58,13,09,1, 11.9,1,1, 18.641, 10570.563, 424.256, 52834.510 24/06/11,06:45:58,14,09,1, 11.9,1,1, 18.641, 10570.015, 423.424, 52834.030 24/06/11,06:45:58,15,09,1, 11.9,1,1, 18.641, 10570.146, 422.922, 52834.003 24/06/11,06:45:58,16,09,1, 11.9,1,1, 18.641, 10570.479, 424.607, 52834.705 24/06/11,06:45:58,17,09,1, 11.9,1,1, 18.641, 10570.046, 422.904, 52834.097 24/06/11,06:45:58,18,09,1, 11.9,1,1, 18.641, 10570.598, 423.734, 52834.554 24/06/11,06:45:58,19,09,1, 11.9,1,1, 18.641, 10570.451, 424.231, 52834.675 24/06/11,06:45:59,00,10,1, 11.9,1,1, 18.641, 10570.444, 424.231, 52834.675 24/06/11,06:45:59,01,10,1, 11.9,1,1, 18.641, 10569.767, 423.193, 52834.364 24/06/11,06:45:59,02,10,1, 11.9,1,1, 18.641, 10570.325, 424.069, 52834.839 24/06/11,06:45:59,03,10,1, 11.9,1,1, 18.641, 10570.077, 424.471, 52834.783 24/06/11,06:45:59,04,10,1, 11.9,1,1, 18.641, 10569.722, 422.878, 52834.016 24/06/11,06:45:59,05,10,1, 11.9,1,1, 18.641, 10570.140, 424.608, 52834.672 24/06/11,06:45:59,06,10,1, 11.9,1,1, 18.641, 10569.582, 423.715, 52834.108 24/06/11,06:45:59,07,10,1, 11.9,1,1, 18.641, 10569.803, 423.300, 52834.155 24/06/11,06:45:59,08,10,1, 11.9,1,1, 18.641, 10570.168, 424.953, 52835.024 24/06/11,06:45:59,09,10,1, 11.9,1,1, 18.641, 10569.729, 423.217, 52834.390 24/06/11,06:45:59,10,10,1, 11.9,1,1, 18.641, 10570.262, 424.125, 52834.732 24/06/11,06:45:59,11,10,1, 11.9,1,1, 18.641, 10570.142, 424.548, 52834.785 24/06/11,06:45:59,12,10,1, 11.9,1,1, 18.641, 10569.675, 422.884, 52834.099 24/06/11,06:45:59,13,10,1, 11.9,1,1, 18.641, 10570.127, 424.664, 52834.655 24/06/11,06:45:59,14,10,1, 11.9,1,1, 18.641, 10569.587, 423.768, 52834.179 24/06/11,06:45:59,15,10,1, 11.9,1,1, 18.641, 10569.809, 423.364, 52834.254 24/06/11,06:45:59,16,10,1, 11.9,1,1, 18.641, 10570.160, 425.000, 52834.984 24/06/11,06:45:59,17,10,1, 11.9,1,1, 18.641, 10569.721, 423.262, 52834.391 24/06/11,06:45:59,18,10,1, 11.9,1,1, 18.641, 10570.236, 424.162, 52834.862 24/06/11,06:45:59,19,10,1, 11.9,1,1, 18.641, 10569.982, 424.543, 52834.725 24/06/11,06:46:00,00,09,1, 11.9,1,1, 18.640, 10569.977, 424.543, 52834.725 24/06/11,06:46:00,01,09,1, 11.9,1,1, 18.640, 10569.414, 423.572, 52834.502 24/06/11,06:46:00,02,09,1, 11.9,1,1, 18.640, 10569.974, 424.590, 52834.934 24/06/11,06:46:00,03,09,1, 11.9,1,1, 18.640, 10569.741, 424.853, 52834.915 24/06/11,06:46:00,04,09,1, 11.9,1,1, 18.640, 10569.269, 423.349, 52834.281 24/06/11,06:46:00,05,09,1, 11.9,1,1, 18.640, 10569.705, 425.149, 52834.956 24/06/11,06:46:00,06,09,1, 11.9,1,1, 18.640, 10569.254, 424.142, 52834.421 24/06/11,06:46:00,07,09,1, 11.9,1,1, 18.640, 10569.510, 423.871, 52834.378 24/06/11,06:46:00,08,09,1, 11.9,1,1, 18.640, 10569.672, 425.318, 52834.391 24/06/11,06:46:00,09,09,1, 11.9,1,1, 18.640, 10569.428, 423.617, 52834.791 24/06/11,06:46:00,10,09,1, 11.9,1,1, 18.640, 10570.225, 424.542, 52834.444 24/06/11,06:46:00,11,09,1, 11.9,1,1, 18.640, 10569.156, 424.754, 52834.093 24/06/11,06:46:00,12,09,1, 11.9,1,1, 18.640, 10569.541, 423.353, 52834.528 24/06/11,06:46:00,13,09,1, 11.9,1,1, 18.640, 10569.559, 424.957, 52833.665 24/06/11,06:46:00,14,09,1, 11.9,1,1, 18.640, 10568.749, 424.202, 52834.248 24/06/11,06:46:00,15,09,1, 11.9,1,1, 18.640, 10569.816, 423.923, 52834.503 24/06/11,06:46:00,16,09,1, 11.9,1,1, 18.640, 10569.433, 425.310, 52834.019 24/06/11,06:46:00,17,09,1, 11.9,1,1, 18.640, 10569.448, 423.725, 52835.076 24/06/11,06:46:00,18,09,1, 11.9,1,1, 18.640, 10570.201, 424.610, 52834.339 24/06/11,06:46:00,19,09,1, 11.9,1,1, 18.640, 10569.102, 424.808, 52834.140 24/06/11,06:46:01,00,10,1, 11.9,1,1, 18.641, 10569.100, 424.808, 52834.140 24/06/11,06:46:01,01,10,1, 11.9,1,1, 18.641, 10569.212, 424.025, 52835.265 24/06/11,06:46:01,02,10,1, 11.9,1,1, 18.641, 10569.871, 424.988, 52834.458 24/06/11,06:46:01,03,10,1, 11.9,1,1, 18.641, 10568.712, 425.043, 52834.238 24/06/11,06:46:01,04,10,1, 11.9,1,1, 18.641, 10569.224, 423.819, 52834.709 24/06/11,06:46:01,05,10,1, 11.9,1,1, 18.641, 10569.083, 425.416, 52833.646 24/06/11,06:46:01,06,10,1, 11.9,1,1, 18.641, 10568.522, 424.511, 52834.500 24/06/11,06:46:01,07,10,1, 11.9,1,1, 18.641, 10569.558, 424.496, 52834.720 24/06/11,06:46:01,08,10,1, 11.9,1,1, 18.641, 10569.075, 425.707, 52834.298 24/06/11,06:46:01,09,10,1, 11.9,1,1, 18.641, 10569.200, 424.094, 52835.250 24/06/11,06:46:01,10,10,1, 11.9,1,1, 18.641, 10569.802, 425.047, 52834.484 24/06/11,06:46:01,11,10,1, 11.9,1,1, 18.641, 10568.736, 425.082, 52834.245 24/06/11,06:46:01,12,10,1, 11.9,1,1, 18.641, 10569.149, 423.877, 52834.677 24/06/11,06:46:01,13,10,1, 11.9,1,1, 18.641, 10569.052, 425.532, 52833.807 24/06/11,06:46:01,14,10,1, 11.9,1,1, 18.641, 10568.441, 424.595, 52834.540 24/06/11,06:46:01,15,10,1, 11.9,1,1, 18.641, 10569.552, 424.504, 52834.736 24/06/11,06:46:01,16,10,1, 11.9,1,1, 18.641, 10569.078, 425.784, 52834.456 24/06/11,06:46:01,17,10,1, 11.9,1,1, 18.641, 10569.198, 424.144, 52835.400 24/06/11,06:46:01,18,10,1, 11.9,1,1, 18.641, 10569.734, 425.045, 52834.462 24/06/11,06:46:01,19,10,1, 11.9,1,1, 18.641, 10568.609, 425.111, 52834.325 24/06/11,06:46:02,00,10,1, 11.9,1,1, 18.638, 10568.608, 425.111, 52834.325 24/06/11,06:46:02,01,10,1, 11.9,1,1, 18.638, 10568.929, 424.446, 52835.372 24/06/11,06:46:02,02,10,1, 11.9,1,1, 18.638, 10569.318, 425.621, 52834.426 24/06/11,06:46:02,03,10,1, 11.9,1,1, 18.638, 10568.218, 425.436, 52834.423 24/06/11,06:46:02,04,10,1, 11.9,1,1, 18.638, 10568.798, 424.366, 52834.752 24/06/11,06:46:02,05,10,1, 11.9,1,1, 18.638, 10568.632, 426.082, 52834.002 24/06/11,06:46:02,06,10,1, 11.9,1,1, 18.638, 10568.243, 424.968, 52834.909 24/06/11,06:46:02,07,10,1, 11.9,1,1, 18.638, 10569.356, 425.128, 52834.996 24/06/11,06:46:02,08,10,1, 11.9,1,1, 18.638, 10568.735, 426.128, 52834.576 24/06/11,06:46:02,09,10,1, 11.9,1,1, 18.638, 10568.863, 424.460, 52835.400 24/06/11,06:46:02,10,10,1, 11.9,1,1, 18.638, 10569.279, 425.625, 52834.451 24/06/11,06:46:02,11,10,1, 11.9,1,1, 18.638, 10568.155, 425.470, 52834.417 24/06/11,06:46:02,12,10,1, 11.9,1,1, 18.638, 10568.751, 424.456, 52834.800 24/06/11,06:46:02,13,10,1, 11.9,1,1, 18.638, 10568.624, 426.129, 52834.014 24/06/11,06:46:02,14,10,1, 11.9,1,1, 18.638, 10568.185, 425.001, 52835.041 24/06/11,06:46:02,15,10,1, 11.9,1,1, 18.638, 10569.315, 425.232, 52835.113 24/06/11,06:46:02,16,10,1, 11.9,1,1, 18.638, 10568.683, 426.211, 52834.572 24/06/11,06:46:02,17,10,1, 11.9,1,1, 18.638, 10568.846, 424.530, 52835.367 24/06/11,06:46:02,18,10,1, 11.9,1,1, 18.638, 10569.244, 425.689, 52834.454 24/06/11,06:46:02,19,10,1, 11.9,1,1, 18.638, 10568.137, 425.484, 52834.471 24/06/11,06:46:03,00,11,1, 11.9,1,1, 18.641, 10568.132, 425.484, 52834.471 24/06/11,06:46:03,01,11,1, 11.9,1,1, 18.641, 10568.590, 424.879, 52835.534 24/06/11,06:46:03,02,11,1, 11.9,1,1, 18.641, 10568.803, 426.229, 52834.321 24/06/11,06:46:03,03,11,1, 11.9,1,1, 18.641, 10567.718, 425.805, 52834.640 24/06/11,06:46:03,04,11,1, 11.9,1,1, 18.641, 10568.534, 425.107, 52834.998 24/06/11,06:46:03,05,11,1, 11.9,1,1, 18.641, 10568.279, 426.722, 52834.394 24/06/11,06:46:03,06,11,1, 11.9,1,1, 18.641, 10568.102, 425.389, 52835.479 24/06/11,06:46:03,07,11,1, 11.9,1,1, 18.641, 10569.127, 425.799, 52835.163 24/06/11,06:46:03,08,11,1, 11.9,1,1, 18.641, 10568.304, 426.565, 52834.773 24/06/11,06:46:03,09,11,1, 11.9,1,1, 18.641, 10568.595, 424.950, 52835.511 24/06/11,06:46:03,10,11,1, 11.9,1,1, 18.641, 10568.767, 426.266, 52834.379 24/06/11,06:46:03,11,11,1, 11.9,1,1, 18.641, 10567.728, 425.875, 52834.602 24/06/11,06:46:03,12,11,1, 11.9,1,1, 18.641, 10568.533, 425.167, 52835.069 24/06/11,06:46:03,13,11,1, 11.9,1,1, 18.641, 10568.247, 426.776, 52834.351 24/06/11,06:46:03,14,11,1, 11.9,1,1, 18.641, 10568.050, 425.388, 52835.401 24/06/11,06:46:03,15,11,1, 11.9,1,1, 18.641, 10569.144, 425.918, 52835.202 24/06/11,06:46:03,16,11,1, 11.9,1,1, 18.641, 10568.251, 426.531, 52834.923 24/06/11,06:46:03,17,11,1, 11.9,1,1, 18.641, 10568.513, 424.977, 52835.604 24/06/11,06:46:03,18,11,1, 11.9,1,1, 18.641, 10568.646, 426.377, 52834.486 24/06/11,06:46:03,19,11,1, 11.9,1,1, 18.641, 10567.590, 425.881, 52834.609 24/06/11,06:46:04,00,11,1, 11.9,1,1, 18.641, 10567.582, 425.881, 52834.609 24/06/11,06:46:04,01,11,1, 11.9,1,1, 18.641, 10568.188, 425.438, 52835.554 24/06/11,06:46:04,02,11,1, 11.9,1,1, 18.641, 10568.151, 426.950, 52834.422 24/06/11,06:46:04,03,11,1, 11.9,1,1, 18.641, 10567.380, 426.247, 52835.140 24/06/11,06:46:04,04,11,1, 11.9,1,1, 18.641, 10568.360, 425.870, 52835.363 24/06/11,06:46:04,05,11,1, 11.9,1,1, 18.641, 10567.980, 427.329, 52834.764 24/06/11,06:46:04,06,11,1, 11.9,1,1, 18.641, 10567.967, 425.818, 52835.968 24/06/11,06:46:04,07,11,1, 11.9,1,1, 18.641, 10568.811, 426.564, 52835.322 24/06/11,06:46:04,08,11,1, 11.9,1,1, 18.641, 10567.745, 426.879, 52834.984 24/06/11,06:46:04,09,11,1, 11.9,1,1, 18.641, 10568.115, 425.469, 52835.526 24/06/11,06:46:04,10,11,1, 11.9,1,1, 18.641, 10568.136, 427.031, 52834.523 24/06/11,06:46:04,11,11,1, 11.9,1,1, 18.641, 10567.294, 426.278, 52835.007 24/06/11,06:46:04,12,11,1, 11.9,1,1, 18.641, 10568.342, 425.970, 52835.374 24/06/11,06:46:04,13,11,1, 11.9,1,1, 18.641, 10567.967, 427.404, 52834.983 24/06/11,06:46:04,14,11,1, 11.9,1,1, 18.641, 10567.975, 425.868, 52836.101 24/06/11,06:46:04,15,11,1, 11.9,1,1, 18.641, 10568.745, 426.670, 52835.375 24/06/11,06:46:04,16,11,1, 11.9,1,1, 18.641, 10567.729, 426.910, 52835.048 24/06/11,06:46:04,17,11,1, 11.9,1,1, 18.641, 10568.093, 425.551, 52835.660 24/06/11,06:46:04,18,11,1, 11.9,1,1, 18.641, 10568.068, 427.065, 52834.499 24/06/11,06:46:04,19,11,1, 11.9,1,1, 18.641, 10567.243, 426.257, 52835.143 24/06/11,06:46:05,00,11,1, 11.9,1,1, 18.642, 10567.240, 426.257, 52835.143 24/06/11,06:46:05,01,11,1, 11.9,1,1, 18.642, 10567.818, 426.066, 52835.559 24/06/11,06:46:05,02,11,1, 11.9,1,1, 18.642, 10567.647, 427.699, 52834.623 24/06/11,06:46:05,03,11,1, 11.9,1,1, 18.642, 10567.126, 426.694, 52835.595 24/06/11,06:46:05,04,11,1, 11.9,1,1, 18.642, 10568.233, 426.737, 52835.659 24/06/11,06:46:05,05,11,1, 11.9,1,1, 18.642, 10567.686, 427.896, 52835.313 24/06/11,06:46:05,06,11,1, 11.9,1,1, 18.642, 10567.863, 426.231, 52836.323 24/06/11,06:46:05,07,11,1, 11.9,1,1, 18.642, 10568.276, 427.311, 52835.262 24/06/11,06:46:05,08,11,1, 11.9,1,1, 18.642, 10567.173, 427.168, 52835.134 24/06/11,06:46:05,09,11,1, 11.9,1,1, 18.642, 10567.752, 426.118, 52835.638 24/06/11,06:46:05,10,11,1, 11.9,1,1, 18.642, 10567.551, 427.823, 52834.805 24/06/11,06:46:05,11,11,1, 11.9,1,1, 18.642, 10567.142, 426.706, 52835.728 24/06/11,06:46:05,12,11,1, 11.9,1,1, 18.642, 10568.220, 426.902, 52835.849 24/06/11,06:46:05,13,11,1, 11.9,1,1, 18.642, 10567.643, 427.951, 52835.358 24/06/11,06:46:05,14,11,1, 11.9,1,1, 18.642, 10567.789, 426.267, 52836.152 24/06/11,06:46:05,15,11,1, 11.9,1,1, 18.642, 10568.177, 427.373, 52835.201 24/06/11,06:46:05,16,11,1, 11.9,1,1, 18.642, 10567.060, 427.206, 52835.113 24/06/11,06:46:05,17,11,1, 11.9,1,1, 18.642, 10567.657, 426.159, 52835.619 24/06/11,06:46:05,18,11,1, 11.9,1,1, 18.642, 10567.548, 427.858, 52834.707 24/06/11,06:46:05,19,11,1, 11.9,1,1, 18.642, 10567.128, 426.738, 52835.773 24/06/11,06:46:06,00,11,1, 11.9,1,1, 18.642, 10567.123, 426.738, 52835.773 24/06/11,06:46:06,01,11,1, 11.9,1,1, 18.642, 10567.444, 426.939, 52835.829 24/06/11,06:46:06,02,11,1, 11.9,1,1, 18.642, 10567.192, 428.541, 52835.204 24/06/11,06:46:06,03,11,1, 11.9,1,1, 18.642, 10567.125, 427.130, 52836.293 24/06/11,06:46:06,04,11,1, 11.9,1,1, 18.642, 10568.137, 427.676, 52836.054 24/06/11,06:46:06,05,11,1, 11.9,1,1, 18.642, 10567.196, 428.309, 52835.591 24/06/11,06:46:06,06,11,1, 11.9,1,1, 18.642, 10567.475, 426.658, 52836.193 24/06/11,06:46:06,07,11,1, 11.9,1,1, 18.642, 10567.608, 428.146, 52835.072 24/06/11,06:46:06,08,11,1, 11.9,1,1, 18.642, 10566.639, 427.623, 52835.452 24/06/11,06:46:06,09,11,1, 11.9,1,1, 18.642, 10567.522, 427.021, 52835.917 24/06/11,06:46:06,10,11,1, 11.9,1,1, 18.642, 10567.179, 428.605, 52835.224 24/06/11,06:46:06,11,11,1, 11.9,1,1, 18.642, 10567.093, 427.188, 52836.309 24/06/11,06:46:06,12,11,1, 11.9,1,1, 18.642, 10568.071, 427.754, 52835.948 24/06/11,06:46:06,13,11,1, 11.9,1,1, 18.642, 10567.165, 428.327, 52835.515 24/06/11,06:46:06,14,11,1, 11.9,1,1, 18.642, 10567.462, 426.733, 52836.243 24/06/11,06:46:06,15,11,1, 11.9,1,1, 18.642, 10567.475, 428.152, 52835.078 24/06/11,06:46:06,16,11,1, 11.9,1,1, 18.642, 10566.570, 427.621, 52835.428 24/06/11,06:46:06,17,11,1, 11.9,1,1, 18.642, 10567.442, 427.172, 52835.881 24/06/11,06:46:06,18,11,1, 11.9,1,1, 18.642, 10567.125, 428.711, 52835.307 24/06/11,06:46:06,19,11,1, 11.9,1,1, 18.642, 10567.092, 427.173, 52836.334 24/06/11,06:46:07,00,10,1, 11.9,1,1, 18.642, 10567.089, 427.173, 52836.334 24/06/11,06:46:07,01,10,1, 11.9,1,1, 18.642, 10567.387, 427.915, 52836.166 24/06/11,06:46:07,02,10,1, 11.9,1,1, 18.642, 10566.943, 429.234, 52835.686 24/06/11,06:46:07,03,10,1, 11.9,1,1, 18.642, 10567.089, 427.603, 52836.702 24/06/11,06:46:07,04,10,1, 11.9,1,1, 18.642, 10567.723, 428.508, 52835.924 24/06/11,06:46:07,05,10,1, 11.9,1,1, 18.642, 10566.639, 428.660, 52835.752 24/06/11,06:46:07,06,10,1, 11.9,1,1, 18.642, 10567.089, 427.332, 52836.150 24/06/11,06:46:07,07,10,1, 11.9,1,1, 18.642, 10566.922, 428.979, 52835.078 24/06/11,06:46:07,08,10,1, 11.9,1,1, 18.642, 10566.355, 428.082, 52836.071 24/06/11,06:46:07,09,10,1, 11.9,1,1, 18.642, 10567.494, 428.056, 52836.412 24/06/11,06:46:07,10,10,1, 11.9,1,1, 18.642, 10566.961, 429.292, 52835.905 24/06/11,06:46:07,11,10,1, 11.9,1,1, 18.642, 10567.093, 427.637, 52836.769 24/06/11,06:46:07,12,10,1, 11.9,1,1, 18.642, 10567.593, 428.628, 52835.982 24/06/11,06:46:07,13,10,1, 11.9,1,1, 18.642, 10566.546, 428.680, 52835.706 24/06/11,06:46:07,14,10,1, 11.9,1,1, 18.642, 10567.030, 427.417, 52836.218 24/06/11,06:46:07,15,10,1, 11.9,1,1, 18.642, 10566.878, 429.064, 52835.180 24/06/11,06:46:07,16,10,1, 11.9,1,1, 18.642, 10566.303, 428.150, 52836.186 24/06/11,06:46:07,17,10,1, 11.9,1,1, 18.642, 10567.441, 428.117, 52836.278 24/06/11,06:46:07,18,10,1, 11.9,1,1, 18.642, 10566.888, 429.332, 52835.841 24/06/11,06:46:07,19,10,1, 11.9,1,1, 18.642, 10567.020, 427.646, 52836.755 24/06/11,06:46:08,00,10,1, 12.0,1,1, 18.640, 10567.014, 427.646, 52836.755 24/06/11,06:46:08,01,10,1, 12.0,1,1, 18.640, 10567.303, 428.864, 52836.502 24/06/11,06:46:08,02,10,1, 12.0,1,1, 18.640, 10566.558, 429.725, 52836.155 24/06/11,06:46:08,03,10,1, 12.0,1,1, 18.640, 10566.756, 428.099, 52836.908 24/06/11,06:46:08,04,10,1, 12.0,1,1, 18.640, 10567.027, 429.386, 52835.850 24/06/11,06:46:08,05,10,1, 12.0,1,1, 18.640, 10565.941, 428.952, 52836.030 24/06/11,06:46:08,06,10,1, 12.0,1,1, 18.640, 10566.718, 428.198, 52836.346 24/06/11,06:46:08,07,10,1, 12.0,1,1, 18.640, 10566.458, 429.899, 52835.662 24/06/11,06:46:08,08,10,1, 12.0,1,1, 18.640, 10566.237, 428.568, 52836.822 24/06/11,06:46:08,09,10,1, 12.0,1,1, 18.640, 10567.273, 428.917, 52836.554 24/06/11,06:46:08,10,10,1, 12.0,1,1, 18.640, 10566.535, 429.756, 52836.156 24/06/11,06:46:08,11,10,1, 12.0,1,1, 18.640, 10566.754, 428.145, 52836.828 24/06/11,06:46:08,12,10,1, 12.0,1,1, 18.640, 10566.988, 429.438, 52835.734 24/06/11,06:46:08,13,10,1, 12.0,1,1, 18.640, 10565.900, 429.024, 52836.001 24/06/11,06:46:08,14,10,1, 12.0,1,1, 18.640, 10566.698, 428.323, 52836.409 24/06/11,06:46:08,15,10,1, 12.0,1,1, 18.640, 10566.426, 429.921, 52835.722 24/06/11,06:46:08,16,10,1, 12.0,1,1, 18.640, 10566.219, 428.635, 52836.913 24/06/11,06:46:08,17,10,1, 12.0,1,1, 18.640, 10567.281, 429.019, 52836.535 24/06/11,06:46:08,18,10,1, 12.0,1,1, 18.640, 10566.429, 429.732, 52836.276 24/06/11,06:46:08,19,10,1, 12.0,1,1, 18.640, 10566.741, 428.151, 52836.850 24/06/11,06:46:09,00,10,1, 11.9,1,1, 18.642, 10566.739, 428.151, 52836.850 24/06/11,06:46:09,01,10,1, 11.9,1,1, 18.642, 10566.991, 429.793, 52836.566 24/06/11,06:46:09,02,10,1, 11.9,1,1, 18.642, 10565.994, 430.109, 52836.384 24/06/11,06:46:09,03,10,1, 11.9,1,1, 18.642, 10566.340, 428.698, 52836.865 24/06/11,06:46:09,04,10,1, 11.9,1,1, 18.642, 10566.303, 430.202, 52835.800 24/06/11,06:46:09,05,10,1, 11.9,1,1, 18.642, 10565.462, 429.437, 52836.366 24/06/11,06:46:09,06,10,1, 11.9,1,1, 18.642, 10566.560, 429.197, 52836.697 24/06/11,06:46:09,07,10,1, 11.9,1,1, 18.642, 10566.129, 430.586, 52836.203 24/06/11,06:46:09,08,10,1, 11.9,1,1, 18.642, 10566.174, 429.037, 52837.191 24/06/11,06:46:09,09,10,1, 11.9,1,1, 18.642, 10566.926, 429.858, 52836.654 24/06/11,06:46:09,10,10,1, 11.9,1,1, 18.642, 10565.916, 430.172, 52836.360 24/06/11,06:46:09,11,10,1, 11.9,1,1, 18.642, 10566.324, 428.735, 52836.894 24/06/11,06:46:09,12,10,1, 11.9,1,1, 18.642, 10566.165, 430.305, 52835.917 24/06/11,06:46:09,13,10,1, 11.9,1,1, 18.642, 10565.479, 429.508, 52836.585 24/06/11,06:46:09,14,10,1, 11.9,1,1, 18.642, 10566.535, 429.305, 52836.856 24/06/11,06:46:09,15,10,1, 11.9,1,1, 18.642, 10566.135, 430.695, 52836.336 24/06/11,06:46:09,16,10,1, 11.9,1,1, 18.642, 10566.164, 429.100, 52837.416 24/06/11,06:46:09,17,10,1, 11.9,1,1, 18.642, 10566.916, 429.978, 52836.677 24/06/11,06:46:09,18,10,1, 11.9,1,1, 18.642, 10565.840, 430.187, 52836.380 24/06/11,06:46:09,19,10,1, 11.9,1,1, 18.642, 10566.245, 428.823, 52836.878 24/06/11,06:46:10,00,10,1, 12.0,1,1, 18.643, 10566.238, 428.823, 52836.878 24/06/11,06:46:10,01,10,1, 12.0,1,1, 18.643, 10566.462, 430.653, 52836.599 24/06/11,06:46:10,02,10,1, 12.0,1,1, 18.643, 10565.259, 430.450, 52836.496 24/06/11,06:46:10,03,10,1, 12.0,1,1, 18.643, 10565.861, 429.451, 52836.900 24/06/11,06:46:10,04,10,1, 12.0,1,1, 18.643, 10565.718, 431.143, 52836.019 24/06/11,06:46:10,05,10,1, 12.0,1,1, 18.643, 10565.324, 429.978, 52837.064 24/06/11,06:46:10,06,10,1, 12.0,1,1, 18.643, 10566.402, 430.210, 52837.162 24/06/11,06:46:10,07,10,1, 12.0,1,1, 18.643, 10565.766, 431.246, 52836.790 24/06/11,06:46:10,08,10,1, 12.0,1,1, 18.643, 10565.944, 429.549, 52837.461 24/06/11,06:46:10,09,10,1, 12.0,1,1, 18.643, 10566.333, 430.710, 52836.476 24/06/11,06:46:10,10,10,1, 12.0,1,1, 18.643, 10565.207, 430.536, 52836.504 24/06/11,06:46:10,11,10,1, 12.0,1,1, 18.643, 10565.874, 429.569, 52836.985 24/06/11,06:46:10,12,10,1, 12.0,1,1, 18.643, 10565.675, 431.237, 52836.145 24/06/11,06:46:10,13,10,1, 12.0,1,1, 18.643, 10565.306, 429.998, 52837.064 24/06/11,06:46:10,14,10,1, 12.0,1,1, 18.643, 10566.433, 430.266, 52837.088 24/06/11,06:46:10,15,10,1, 12.0,1,1, 18.643, 10565.791, 431.300, 52836.829 24/06/11,06:46:10,16,10,1, 12.0,1,1, 18.643, 10565.913, 429.562, 52837.580 24/06/11,06:46:10,17,10,1, 12.0,1,1, 18.643, 10566.231, 430.809, 52836.570 24/06/11,06:46:10,18,10,1, 12.0,1,1, 18.643, 10565.163, 430.616, 52836.571 24/06/11,06:46:10,19,10,1, 12.0,1,1, 18.643, 10565.827, 429.686, 52837.027 24/06/11,06:46:11,00,11,1, 11.9,1,1, 18.642, 10565.821, 429.686, 52837.027 24/06/11,06:46:11,01,11,1, 11.9,1,1, 18.642, 10565.683, 431.487, 52836.361 24/06/11,06:46:11,02,11,1, 11.9,1,1, 18.642, 10564.725, 430.990, 52836.818 24/06/11,06:46:11,03,11,1, 11.9,1,1, 18.642, 10565.594, 430.384, 52837.229 24/06/11,06:46:11,04,11,1, 11.9,1,1, 18.642, 10565.296, 431.990, 52836.616 24/06/11,06:46:11,05,11,1, 11.9,1,1, 18.642, 10565.250, 430.591, 52837.627 24/06/11,06:46:11,06,11,1, 11.9,1,1, 18.642, 10566.182, 431.196, 52837.353 24/06/11,06:46:11,07,11,1, 11.9,1,1, 18.642, 10565.291, 431.715, 52836.970 24/06/11,06:46:11,08,11,1, 11.9,1,1, 18.642, 10565.574, 430.169, 52837.522 24/06/11,06:46:11,09,11,1, 11.9,1,1, 18.642, 10565.574, 431.491, 52836.358 24/06/11,06:46:11,10,11,1, 11.9,1,1, 18.642, 10564.631, 430.991, 52836.811 24/06/11,06:46:11,11,11,1, 11.9,1,1, 18.642, 10565.568, 430.524, 52837.305 24/06/11,06:46:11,12,11,1, 11.9,1,1, 18.642, 10565.245, 432.097, 52836.639 24/06/11,06:46:11,13,11,1, 11.9,1,1, 18.642, 10565.216, 430.599, 52837.730 24/06/11,06:46:11,14,11,1, 11.9,1,1, 18.642, 10566.144, 431.251, 52837.307 24/06/11,06:46:11,15,11,1, 11.9,1,1, 18.642, 10565.211, 431.726, 52836.978 24/06/11,06:46:11,16,11,1, 11.9,1,1, 18.642, 10565.500, 430.213, 52837.528 24/06/11,06:46:11,17,11,1, 11.9,1,1, 18.642, 10565.516, 431.659, 52836.504 24/06/11,06:46:11,18,11,1, 11.9,1,1, 18.642, 10564.599, 431.030, 52836.904 24/06/11,06:46:11,19,11,1, 11.9,1,1, 18.642, 10565.614, 430.650, 52837.295 24/06/11,06:46:12,00,11,1, 11.9,1,1, 18.644, 10565.612, 430.650, 52837.295 24/06/11,06:46:12,01,11,1, 11.9,1,1, 18.644, 10564.954, 432.407, 52836.490 24/06/11,06:46:12,02,11,1, 11.9,1,1, 18.644, 10564.379, 431.545, 52837.437 24/06/11,06:46:12,03,11,1, 11.9,1,1, 18.644, 10565.506, 431.511, 52837.701 24/06/11,06:46:12,04,11,1, 11.9,1,1, 18.644, 10565.031, 432.691, 52837.194 24/06/11,06:46:12,05,11,1, 11.9,1,1, 18.644, 10565.096, 431.143, 52838.125 24/06/11,06:46:12,06,11,1, 11.9,1,1, 18.644, 10565.705, 432.071, 52837.364 24/06/11,06:46:12,07,11,1, 11.9,1,1, 18.644, 10564.572, 432.132, 52837.207 24/06/11,06:46:12,08,11,1, 11.9,1,1, 18.644, 10565.081, 430.938, 52837.516 24/06/11,06:46:12,09,11,1, 11.9,1,1, 18.644, 10564.925, 432.561, 52836.478 24/06/11,06:46:12,10,11,1, 11.9,1,1, 18.644, 10564.331, 431.563, 52837.474 24/06/11,06:46:12,11,11,1, 11.9,1,1, 18.644, 10565.470, 431.592, 52837.645 24/06/11,06:46:12,12,11,1, 11.9,1,1, 18.644, 10564.934, 432.774, 52837.232 24/06/11,06:46:12,13,11,1, 11.9,1,1, 18.644, 10565.077, 431.174, 52838.191 24/06/11,06:46:12,14,11,1, 11.9,1,1, 18.644, 10565.630, 432.096, 52837.363 24/06/11,06:46:12,15,11,1, 11.9,1,1, 18.644, 10564.544, 432.104, 52837.218 24/06/11,06:46:12,16,11,1, 11.9,1,1, 18.644, 10565.038, 430.992, 52837.588 24/06/11,06:46:12,17,11,1, 11.9,1,1, 18.644, 10564.831, 432.636, 52836.679 24/06/11,06:46:12,18,11,1, 11.9,1,1, 18.644, 10564.327, 431.649, 52837.441 24/06/11,06:46:12,19,11,1, 11.9,1,1, 18.644, 10565.485, 431.662, 52837.659 24/06/11,06:46:13,00,11,1, 12.0,1,1, 18.646, 10565.479, 431.662, 52837.659 24/06/11,06:46:13,01,11,1, 12.0,1,1, 18.646, 10564.413, 433.350, 52837.007 24/06/11,06:46:13,02,11,1, 12.0,1,1, 18.646, 10564.173, 432.136, 52838.045 24/06/11,06:46:13,03,11,1, 12.0,1,1, 18.646, 10565.261, 432.428, 52837.930 24/06/11,06:46:13,04,11,1, 12.0,1,1, 18.646, 10564.497, 433.299, 52837.410 24/06/11,06:46:13,05,11,1, 12.0,1,1, 18.646, 10564.715, 431.669, 52838.251 24/06/11,06:46:13,06,11,1, 12.0,1,1, 18.646, 10564.992, 432.961, 52837.223 24/06/11,06:46:13,07,11,1, 12.0,1,1, 18.646, 10563.871, 432.568, 52837.331 24/06/11,06:46:13,08,11,1, 12.0,1,1, 18.646, 10564.632, 431.823, 52837.689 24/06/11,06:46:13,09,11,1, 12.0,1,1, 18.646, 10564.396, 433.440, 52837.026 24/06/11,06:46:13,10,11,1, 12.0,1,1, 18.646, 10564.169, 432.174, 52838.174 24/06/11,06:46:13,11,11,1, 12.0,1,1, 18.646, 10565.197, 432.556, 52838.048 24/06/11,06:46:13,12,11,1, 12.0,1,1, 18.646, 10564.456, 433.409, 52837.682 24/06/11,06:46:13,13,11,1, 12.0,1,1, 18.646, 10564.683, 431.687, 52838.334 24/06/11,06:46:13,14,11,1, 12.0,1,1, 18.646, 10564.861, 432.970, 52837.168 24/06/11,06:46:13,15,11,1, 12.0,1,1, 18.646, 10563.838, 432.633, 52837.418 24/06/11,06:46:13,16,11,1, 12.0,1,1, 18.646, 10564.613, 431.843, 52837.849 24/06/11,06:46:13,17,11,1, 12.0,1,1, 18.646, 10564.358, 433.541, 52837.189 24/06/11,06:46:13,18,11,1, 12.0,1,1, 18.646, 10564.154, 432.287, 52838.250 24/06/11,06:46:13,19,11,1, 12.0,1,1, 18.646, 10565.137, 432.610, 52838.030 24/06/11,06:46:14,00,11,1, 11.9,1,1, 18.641, 10565.137, 432.610, 52838.030 24/06/11,06:46:14,01,11,1, 11.9,1,1, 18.641, 10563.964, 434.232, 52837.508 24/06/11,06:46:14,02,11,1, 11.9,1,1, 18.641, 10564.011, 432.732, 52838.566 24/06/11,06:46:14,03,11,1, 11.9,1,1, 18.641, 10564.867, 433.393, 52838.108 24/06/11,06:46:14,04,11,1, 11.9,1,1, 18.641, 10563.895, 433.822, 52837.763 24/06/11,06:46:14,05,11,1, 11.9,1,1, 18.641, 10564.234, 432.368, 52838.336 24/06/11,06:46:14,06,11,1, 11.9,1,1, 18.641, 10564.190, 433.850, 52837.276 24/06/11,06:46:14,07,11,1, 11.9,1,1, 18.641, 10563.354, 433.177, 52837.734 24/06/11,06:46:14,08,11,1, 11.9,1,1, 18.641, 10564.297, 432.764, 52838.067 24/06/11,06:46:14,09,11,1, 11.9,1,1, 18.641, 10563.962, 434.315, 52837.534 24/06/11,06:46:14,10,11,1, 11.9,1,1, 18.641, 10563.970, 432.833, 52838.713 24/06/11,06:46:14,11,11,1, 11.9,1,1, 18.641, 10564.777, 433.518, 52838.089 24/06/11,06:46:14,12,11,1, 11.9,1,1, 18.641, 10563.818, 433.864, 52837.821 24/06/11,06:46:14,13,11,1, 11.9,1,1, 18.641, 10564.122, 432.401, 52838.242 24/06/11,06:46:14,14,11,1, 11.9,1,1, 18.641, 10564.152, 433.953, 52837.276 24/06/11,06:46:14,15,11,1, 11.9,1,1, 18.641, 10563.291, 433.215, 52837.792 24/06/11,06:46:14,16,11,1, 11.9,1,1, 18.641, 10564.258, 432.893, 52838.070 24/06/11,06:46:14,17,11,1, 11.9,1,1, 18.641, 10563.935, 434.316, 52837.637 24/06/11,06:46:14,18,11,1, 11.9,1,1, 18.641, 10563.936, 432.846, 52838.609 24/06/11,06:46:14,19,11,1, 11.9,1,1, 18.641, 10564.755, 433.599, 52838.123 24/06/11,06:46:15,00,11,1, 12.0,1,1, 18.644, 10564.753, 433.599, 52838.123 24/06/11,06:46:15,01,11,1, 12.0,1,1, 18.644, 10563.564, 434.890, 52838.022 24/06/11,06:46:15,02,11,1, 12.0,1,1, 18.644, 10563.758, 433.258, 52838.985 24/06/11,06:46:15,03,11,1, 12.0,1,1, 18.644, 10564.273, 434.341, 52838.003 24/06/11,06:46:15,04,11,1, 12.0,1,1, 18.644, 10563.118, 434.284, 52837.941 24/06/11,06:46:15,05,11,1, 12.0,1,1, 18.644, 10563.624, 433.088, 52838.369 24/06/11,06:46:15,06,11,1, 12.0,1,1, 18.644, 10563.513, 434.795, 52837.429 24/06/11,06:46:15,07,11,1, 12.0,1,1, 18.644, 10562.983, 433.751, 52838.374 24/06/11,06:46:15,08,11,1, 12.0,1,1, 18.644, 10564.102, 433.845, 52838.482 24/06/11,06:46:15,09,11,1, 12.0,1,1, 18.644, 10563.562, 434.940, 52838.068 24/06/11,06:46:15,10,11,1, 12.0,1,1, 18.644, 10563.640, 433.352, 52839.036 24/06/11,06:46:15,11,11,1, 12.0,1,1, 18.644, 10564.152, 434.355, 52838.132 24/06/11,06:46:15,12,11,1, 12.0,1,1, 18.644, 10563.041, 434.335, 52837.834 24/06/11,06:46:15,13,11,1, 12.0,1,1, 18.644, 10563.602, 433.172, 52838.351 24/06/11,06:46:15,14,11,1, 12.0,1,1, 18.644, 10563.449, 434.891, 52837.527 24/06/11,06:46:15,15,11,1, 12.0,1,1, 18.644, 10562.929, 433.851, 52838.424 24/06/11,06:46:15,16,11,1, 12.0,1,1, 18.644, 10564.074, 433.958, 52838.634 24/06/11,06:46:15,17,11,1, 12.0,1,1, 18.644, 10563.431, 435.047, 52838.176 24/06/11,06:46:15,18,11,1, 12.0,1,1, 18.644, 10563.669, 433.410, 52838.959 24/06/11,06:46:15,19,11,1, 12.0,1,1, 18.644, 10564.122, 434.472, 52838.087 24/06/11,06:46:16,00,11,1, 11.9,1,1, 18.643, 10564.119, 434.472, 52838.087 24/06/11,06:46:16,01,11,1, 11.9,1,1, 18.643, 10562.978, 435.422, 52838.245 24/06/11,06:46:16,02,11,1, 11.9,1,1, 18.643, 10563.209, 433.805, 52838.962 24/06/11,06:46:16,03,11,1, 11.9,1,1, 18.643, 10563.383, 435.130, 52838.032 24/06/11,06:46:16,04,11,1, 11.9,1,1, 18.643, 10562.340, 434.741, 52838.211 24/06/11,06:46:16,05,11,1, 11.9,1,1, 18.643, 10563.103, 434.006, 52838.593 24/06/11,06:46:16,06,11,1, 11.9,1,1, 18.643, 10562.867, 435.637, 52837.896 24/06/11,06:46:16,07,11,1, 11.9,1,1, 18.643, 10562.642, 434.334, 52839.032 24/06/11,06:46:16,08,11,1, 11.9,1,1, 18.643, 10563.666, 434.790, 52838.734 24/06/11,06:46:16,09,11,1, 11.9,1,1, 18.643, 10562.898, 435.525, 52838.343 24/06/11,06:46:16,10,11,1, 11.9,1,1, 18.643, 10563.160, 433.903, 52839.079 24/06/11,06:46:16,11,11,1, 11.9,1,1, 18.643, 10563.292, 435.208, 52837.887 24/06/11,06:46:16,12,11,1, 11.9,1,1, 18.643, 10562.290, 434.797, 52838.166 24/06/11,06:46:16,13,11,1, 11.9,1,1, 18.643, 10563.107, 434.146, 52838.596 24/06/11,06:46:16,14,11,1, 11.9,1,1, 18.643, 10562.784, 435.765, 52837.908 24/06/11,06:46:16,15,11,1, 11.9,1,1, 18.643, 10562.666, 434.447, 52839.037 24/06/11,06:46:16,16,11,1, 11.9,1,1, 18.643, 10563.698, 434.900, 52838.751 24/06/11,06:46:16,17,11,1, 11.9,1,1, 18.643, 10562.796, 435.535, 52838.379 24/06/11,06:46:16,18,11,1, 11.9,1,1, 18.643, 10563.124, 433.966, 52839.064 24/06/11,06:46:16,19,11,1, 11.9,1,1, 18.643, 10563.212, 435.345, 52837.975 24/06/11,06:46:17,00,11,1, 11.9,1,1, 18.644, 10563.209, 435.345, 52837.975 24/06/11,06:46:17,01,11,1, 11.9,1,1, 18.644, 10562.224, 435.966, 52838.563 24/06/11,06:46:17,02,11,1, 11.9,1,1, 18.644, 10562.557, 434.472, 52839.020 24/06/11,06:46:17,03,11,1, 11.9,1,1, 18.644, 10562.513, 436.103, 52837.988 24/06/11,06:46:17,04,11,1, 11.9,1,1, 18.644, 10561.762, 435.272, 52838.693 24/06/11,06:46:17,05,11,1, 11.9,1,1, 18.644, 10562.762, 434.983, 52838.921 24/06/11,06:46:17,06,11,1, 11.9,1,1, 18.644, 10562.364, 436.443, 52838.432 24/06/11,06:46:17,07,11,1, 11.9,1,1, 18.644, 10562.493, 434.887, 52839.509 24/06/11,06:46:17,08,11,1, 11.9,1,1, 18.644, 10563.195, 435.668, 52838.844 24/06/11,06:46:17,09,11,1, 11.9,1,1, 18.644, 10562.185, 435.948, 52838.590 24/06/11,06:46:17,10,11,1, 11.9,1,1, 18.644, 10562.540, 434.557, 52838.988 24/06/11,06:46:17,11,11,1, 11.9,1,1, 18.644, 10562.402, 436.157, 52837.923 24/06/11,06:46:17,12,11,1, 11.9,1,1, 18.644, 10561.709, 435.425, 52838.742 24/06/11,06:46:17,13,11,1, 11.9,1,1, 18.644, 10562.683, 435.109, 52838.843 24/06/11,06:46:17,14,11,1, 11.9,1,1, 18.644, 10562.328, 436.518, 52838.392 24/06/11,06:46:17,15,11,1, 11.9,1,1, 18.644, 10562.430, 434.989, 52839.534 24/06/11,06:46:17,16,11,1, 11.9,1,1, 18.644, 10563.103, 435.817, 52838.812 24/06/11,06:46:17,17,11,1, 11.9,1,1, 18.644, 10562.081, 436.025, 52838.608 24/06/11,06:46:17,18,11,1, 11.9,1,1, 18.644, 10562.425, 434.576, 52839.106 24/06/11,06:46:17,19,11,1, 11.9,1,1, 18.644, 10562.375, 436.266, 52838.077 24/06/11,06:46:18,00,11,1, 11.9,1,1, 18.641, 10562.375, 436.266, 52838.077 24/06/11,06:46:18,01,11,1, 11.9,1,1, 18.641, 10561.323, 436.304, 52838.712 24/06/11,06:46:18,02,11,1, 11.9,1,1, 18.641, 10561.931, 435.278, 52839.140 24/06/11,06:46:18,03,11,1, 11.9,1,1, 18.641, 10561.687, 436.952, 52838.252 24/06/11,06:46:18,04,11,1, 11.9,1,1, 18.641, 10561.298, 435.893, 52839.323 24/06/11,06:46:18,05,11,1, 11.9,1,1, 18.641, 10562.443, 436.077, 52839.391 24/06/11,06:46:18,06,11,1, 11.9,1,1, 18.641, 10561.801, 437.046, 52838.960 24/06/11,06:46:18,07,11,1, 11.9,1,1, 18.641, 10561.927, 435.398, 52839.735 24/06/11,06:46:18,08,11,1, 11.9,1,1, 18.641, 10562.389, 436.537, 52838.705 24/06/11,06:46:18,09,11,1, 11.9,1,1, 18.641, 10561.230, 436.399, 52838.681 24/06/11,06:46:18,10,11,1, 11.9,1,1, 18.641, 10561.895, 435.366, 52839.070 24/06/11,06:46:18,11,11,1, 11.9,1,1, 18.641, 10561.673, 437.033, 52838.329 24/06/11,06:46:18,12,11,1, 11.9,1,1, 18.641, 10561.276, 435.913, 52839.311 24/06/11,06:46:18,13,11,1, 11.9,1,1, 18.641, 10562.390, 436.183, 52839.320 24/06/11,06:46:18,14,11,1, 11.9,1,1, 18.641, 10561.751, 437.159, 52838.957 24/06/11,06:46:18,15,11,1, 11.9,1,1, 18.641, 10561.942, 435.527, 52839.776 24/06/11,06:46:18,16,11,1, 11.9,1,1, 18.641, 10562.263, 436.619, 52838.664 24/06/11,06:46:18,17,11,1, 11.9,1,1, 18.641, 10561.182, 436.452, 52838.755 24/06/11,06:46:18,18,11,1, 11.9,1,1, 18.641, 10561.816, 435.465, 52839.203 24/06/11,06:46:18,19,11,1, 11.9,1,1, 18.641, 10561.589, 437.164, 52838.401 24/06/11,06:46:19,00,11,1, 11.9,1,1, 18.646, 10561.582, 437.164, 52838.401 24/06/11,06:46:19,01,11,1, 11.9,1,1, 18.646, 10560.584, 436.830, 52839.099 24/06/11,06:46:19,02,11,1, 11.9,1,1, 18.646, 10561.334, 436.245, 52839.348 24/06/11,06:46:19,03,11,1, 11.9,1,1, 18.646, 10561.155, 437.863, 52838.822 24/06/11,06:46:19,04,11,1, 11.9,1,1, 18.646, 10560.982, 436.442, 52839.807 24/06/11,06:46:19,05,11,1, 11.9,1,1, 18.646, 10561.936, 436.917, 52839.576 24/06/11,06:46:19,06,11,1, 11.9,1,1, 18.646, 10561.098, 437.524, 52839.223 24/06/11,06:46:19,07,11,1, 11.9,1,1, 18.646, 10561.362, 436.002, 52839.799 24/06/11,06:46:19,08,11,1, 11.9,1,1, 18.646, 10561.432, 437.388, 52838.767 24/06/11,06:46:19,09,11,1, 11.9,1,1, 18.646, 10560.459, 436.890, 52839.083 24/06/11,06:46:19,10,11,1, 11.9,1,1, 18.646, 10561.289, 436.321, 52839.325 24/06/11,06:46:19,11,11,1, 11.9,1,1, 18.646, 10561.063, 437.907, 52838.851 24/06/11,06:46:19,12,11,1, 11.9,1,1, 18.646, 10560.952, 436.520, 52839.907 24/06/11,06:46:19,13,11,1, 11.9,1,1, 18.646, 10561.867, 437.054, 52839.549 24/06/11,06:46:19,14,11,1, 11.9,1,1, 18.646, 10561.008, 437.594, 52839.242 24/06/11,06:46:19,15,11,1, 11.9,1,1, 18.646, 10561.290, 436.033, 52839.733 24/06/11,06:46:19,16,11,1, 11.9,1,1, 18.646, 10561.328, 437.455, 52838.725 24/06/11,06:46:19,17,11,1, 11.9,1,1, 18.646, 10560.449, 436.914, 52839.143 24/06/11,06:46:19,18,11,1, 11.9,1,1, 18.646, 10561.264, 436.388, 52839.459 24/06/11,06:46:19,19,11,1, 11.9,1,1, 18.646, 10560.970, 437.941, 52838.917 24/06/11,06:46:20,00,11,1, 11.9,1,1, 18.644, 10560.964, 437.941, 52838.917 24/06/11,06:46:20,01,11,1, 11.9,1,1, 18.644, 10559.911, 437.359, 52839.568 24/06/11,06:46:20,02,11,1, 11.9,1,1, 18.644, 10560.938, 437.104, 52839.726 24/06/11,06:46:20,03,11,1, 11.9,1,1, 18.644, 10560.494, 438.504, 52839.197 24/06/11,06:46:20,04,11,1, 11.9,1,1, 18.644, 10560.586, 436.944, 52840.309 24/06/11,06:46:20,05,11,1, 11.9,1,1, 18.644, 10561.309, 437.807, 52839.596 24/06/11,06:46:20,06,11,1, 11.9,1,1, 18.644, 10560.191, 437.988, 52839.376 24/06/11,06:46:20,07,11,1, 11.9,1,1, 18.644, 10560.650, 436.621, 52839.792 24/06/11,06:46:20,08,11,1, 11.9,1,1, 18.644, 10560.548, 438.257, 52838.772 24/06/11,06:46:20,09,11,1, 11.9,1,1, 18.644, 10559.824, 437.382, 52839.534 24/06/11,06:46:20,10,11,1, 11.9,1,1, 18.644, 10560.912, 437.221, 52839.783 24/06/11,06:46:20,11,11,1, 11.9,1,1, 18.644, 10560.411, 438.610, 52839.421 24/06/11,06:46:20,12,11,1, 11.9,1,1, 18.644, 10560.563, 436.963, 52840.251 24/06/11,06:46:20,13,11,1, 11.9,1,1, 18.644, 10561.257, 437.826, 52839.621 24/06/11,06:46:20,14,11,1, 11.9,1,1, 18.644, 10560.127, 438.054, 52839.357 24/06/11,06:46:20,15,11,1, 11.9,1,1, 18.644, 10560.539, 436.728, 52839.747 24/06/11,06:46:20,16,11,1, 11.9,1,1, 18.644, 10560.490, 438.336, 52838.833 24/06/11,06:46:20,17,11,1, 11.9,1,1, 18.644, 10559.754, 437.476, 52839.610 24/06/11,06:46:20,18,11,1, 11.9,1,1, 18.644, 10560.834, 437.313, 52839.767 24/06/11,06:46:20,19,11,1, 11.9,1,1, 18.644, 10560.401, 438.687, 52839.372 24/06/11,06:46:21,00,11,1, 11.9,1,1, 18.641, 10560.397, 438.687, 52839.372 24/06/11,06:46:21,01,11,1, 11.9,1,1, 18.641, 10559.379, 437.847, 52839.953 24/06/11,06:46:21,02,11,1, 11.9,1,1, 18.641, 10560.457, 438.031, 52840.091 24/06/11,06:46:21,03,11,1, 11.9,1,1, 18.641, 10559.869, 439.094, 52839.652 24/06/11,06:46:21,04,11,1, 11.9,1,1, 18.641, 10560.090, 437.459, 52840.550 24/06/11,06:46:21,05,11,1, 11.9,1,1, 18.641, 10560.420, 438.576, 52839.477 24/06/11,06:46:21,06,11,1, 11.9,1,1, 18.641, 10559.332, 438.425, 52839.514 24/06/11,06:46:21,07,11,1, 11.9,1,1, 18.641, 10559.948, 437.403, 52839.925 24/06/11,06:46:21,08,11,1, 11.9,1,1, 18.641, 10559.687, 439.055, 52839.075 24/06/11,06:46:21,09,11,1, 11.9,1,1, 18.641, 10559.354, 437.902, 52840.075 24/06/11,06:46:21,10,11,1, 11.9,1,1, 18.641, 10560.409, 438.120, 52840.112 24/06/11,06:46:21,11,11,1, 11.9,1,1, 18.641, 10559.782, 439.157, 52839.662 24/06/11,06:46:21,12,11,1, 11.9,1,1, 18.641, 10560.037, 437.465, 52840.546 24/06/11,06:46:21,13,11,1, 11.9,1,1, 18.641, 10560.388, 438.674, 52839.551 24/06/11,06:46:21,14,11,1, 11.9,1,1, 18.641, 10559.253, 438.468, 52839.576 24/06/11,06:46:21,15,11,1, 11.9,1,1, 18.641, 10559.874, 437.456, 52839.873 24/06/11,06:46:21,16,11,1, 11.9,1,1, 18.641, 10559.644, 439.166, 52839.061 24/06/11,06:46:21,17,11,1, 11.9,1,1, 18.641, 10559.288, 438.025, 52840.191 24/06/11,06:46:21,18,11,1, 11.9,1,1, 18.641, 10560.407, 438.241, 52840.134 24/06/11,06:46:21,19,11,1, 11.9,1,1, 18.641, 10559.731, 439.208, 52839.692 24/06/11,06:46:22,00,11,1, 11.9,1,1, 18.646, 10559.729, 439.208, 52839.692 24/06/11,06:46:22,01,11,1, 11.9,1,1, 18.646, 10558.937, 438.434, 52840.517 24/06/11,06:46:22,02,11,1, 11.9,1,1, 18.646, 10559.974, 438.834, 52840.306 24/06/11,06:46:22,03,11,1, 11.9,1,1, 18.646, 10559.145, 439.576, 52839.881 24/06/11,06:46:22,04,11,1, 11.9,1,1, 18.646, 10559.386, 438.001, 52840.632 24/06/11,06:46:22,05,11,1, 11.9,1,1, 18.646, 10559.592, 439.308, 52839.479 24/06/11,06:46:22,06,11,1, 11.9,1,1, 18.646, 10558.530, 438.824, 52839.805 24/06/11,06:46:22,07,11,1, 11.9,1,1, 18.646, 10559.310, 438.171, 52840.099 24/06/11,06:46:22,08,11,1, 11.9,1,1, 18.646, 10559.066, 439.800, 52839.441 24/06/11,06:46:22,09,11,1, 11.9,1,1, 18.646, 10558.836, 438.464, 52840.539 24/06/11,06:46:22,10,11,1, 11.9,1,1, 18.646, 10559.904, 438.895, 52840.379 24/06/11,06:46:22,11,11,1, 11.9,1,1, 18.646, 10559.063, 439.638, 52840.067 24/06/11,06:46:22,12,11,1, 11.9,1,1, 18.646, 10559.316, 438.033, 52840.606 24/06/11,06:46:22,13,11,1, 11.9,1,1, 18.646, 10559.452, 439.384, 52839.457 24/06/11,06:46:22,14,11,1, 11.9,1,1, 18.646, 10558.441, 438.943, 52839.785 24/06/11,06:46:22,15,11,1, 11.9,1,1, 18.646, 10559.260, 438.215, 52840.143 24/06/11,06:46:22,16,11,1, 11.9,1,1, 18.646, 10558.967, 439.856, 52839.554 24/06/11,06:46:22,17,11,1, 11.9,1,1, 18.646, 10558.812, 438.522, 52840.745 24/06/11,06:46:22,18,11,1, 11.9,1,1, 18.646, 10559.795, 438.991, 52840.314 24/06/11,06:46:22,19,11,1, 11.9,1,1, 18.646, 10559.008, 439.669, 52839.938 24/06/11,06:46:23,00,11,1, 11.9,1,1, 18.646, 10559.003, 439.669, 52839.938 24/06/11,06:46:23,01,11,1, 11.9,1,1, 18.646, 10558.394, 438.996, 52841.027 24/06/11,06:46:23,02,11,1, 11.9,1,1, 18.646, 10559.316, 439.584, 52840.465 24/06/11,06:46:23,03,11,1, 11.9,1,1, 18.646, 10558.332, 440.072, 52840.067 24/06/11,06:46:23,04,11,1, 11.9,1,1, 18.646, 10558.731, 438.554, 52840.746 24/06/11,06:46:23,05,11,1, 11.9,1,1, 18.646, 10558.686, 440.044, 52839.621 24/06/11,06:46:23,06,11,1, 11.9,1,1, 18.646, 10557.781, 439.407, 52840.104 24/06/11,06:46:23,07,11,1, 11.9,1,1, 18.646, 10558.749, 438.915, 52840.552 24/06/11,06:46:23,08,11,1, 11.9,1,1, 18.646, 10558.371, 440.473, 52839.893 24/06/11,06:46:23,09,11,1, 11.9,1,1, 18.646, 10558.395, 439.006, 52841.033 24/06/11,06:46:23,10,11,1, 11.9,1,1, 18.646, 10559.255, 439.640, 52840.500 24/06/11,06:46:23,11,11,1, 11.9,1,1, 18.646, 10558.299, 440.096, 52840.106 24/06/11,06:46:23,12,11,1, 11.9,1,1, 18.646, 10558.600, 438.588, 52840.706 24/06/11,06:46:23,13,11,1, 11.9,1,1, 18.646, 10558.612, 440.136, 52839.488 24/06/11,06:46:23,14,11,1, 11.9,1,1, 18.646, 10557.727, 439.435, 52840.125 24/06/11,06:46:23,15,11,1, 11.9,1,1, 18.646, 10558.681, 438.998, 52840.473 24/06/11,06:46:23,16,11,1, 11.9,1,1, 18.646, 10558.355, 440.559, 52839.911 24/06/11,06:46:23,17,11,1, 11.9,1,1, 18.646, 10558.335, 439.051, 52841.054 24/06/11,06:46:23,18,11,1, 11.9,1,1, 18.646, 10559.184, 439.687, 52840.498 24/06/11,06:46:23,19,11,1, 11.9,1,1, 18.646, 10558.141, 440.147, 52840.173 24/06/11,06:46:24,00,11,1, 11.9,1,1, 18.647, 10558.136, 440.147, 52840.173 24/06/11,06:46:24,01,11,1, 11.9,1,1, 18.647, 10557.836, 439.485, 52841.273 24/06/11,06:46:24,02,11,1, 11.9,1,1, 18.647, 10558.609, 440.295, 52840.592 24/06/11,06:46:24,03,11,1, 11.9,1,1, 18.647, 10557.551, 440.548, 52840.294 24/06/11,06:46:24,04,11,1, 11.9,1,1, 18.647, 10557.937, 439.159, 52840.748 24/06/11,06:46:24,05,11,1, 11.9,1,1, 18.647, 10557.889, 440.712, 52839.749 24/06/11,06:46:24,06,11,1, 11.9,1,1, 18.647, 10557.102, 439.967, 52840.427 24/06/11,06:46:24,07,11,1, 11.9,1,1, 18.647, 10558.107, 439.746, 52840.752 24/06/11,06:46:24,08,11,1, 11.9,1,1, 18.647, 10557.759, 441.130, 52840.185 24/06/11,06:46:24,09,11,1, 11.9,1,1, 18.647, 10557.779, 439.489, 52841.172 24/06/11,06:46:24,10,11,1, 11.9,1,1, 18.647, 10558.557, 440.347, 52840.529 24/06/11,06:46:24,11,11,1, 11.9,1,1, 18.647, 10557.488, 440.587, 52840.377 24/06/11,06:46:24,12,11,1, 11.9,1,1, 18.647, 10557.885, 439.224, 52840.799 24/06/11,06:46:24,13,11,1, 11.9,1,1, 18.647, 10557.773, 440.799, 52839.693 24/06/11,06:46:24,14,11,1, 11.9,1,1, 18.647, 10557.050, 439.965, 52840.456 24/06/11,06:46:24,15,11,1, 11.9,1,1, 18.647, 10558.059, 439.802, 52840.710 24/06/11,06:46:24,16,11,1, 11.9,1,1, 18.647, 10557.640, 441.185, 52840.221 24/06/11,06:46:24,17,11,1, 11.9,1,1, 18.647, 10557.767, 439.535, 52841.237 24/06/11,06:46:24,18,11,1, 11.9,1,1, 18.647, 10558.404, 440.415, 52840.527 24/06/11,06:46:24,19,11,1, 11.9,1,1, 18.647, 10557.344, 440.634, 52840.220 24/06/11,06:46:25,00,10,1, 11.9,1,1, 18.643, 10557.343, 440.634, 52840.220 24/06/11,06:46:25,01,10,1, 11.9,1,1, 18.643, 10557.265, 440.002, 52841.462 24/06/11,06:46:25,02,10,1, 11.9,1,1, 18.643, 10557.846, 440.912, 52840.619 24/06/11,06:46:25,03,10,1, 11.9,1,1, 18.643, 10556.773, 441.093, 52840.535 24/06/11,06:46:25,04,10,1, 11.9,1,1, 18.643, 10557.214, 439.745, 52840.979 24/06/11,06:46:25,05,10,1, 11.9,1,1, 18.643, 10557.058, 441.404, 52839.975 24/06/11,06:46:25,06,10,1, 11.9,1,1, 18.643, 10556.485, 440.442, 52840.760 24/06/11,06:46:25,07,10,1, 11.9,1,1, 18.643, 10557.530, 440.386, 52840.928 24/06/11,06:46:25,08,10,1, 11.9,1,1, 18.643, 10557.092, 441.660, 52840.457 24/06/11,06:46:25,09,10,1, 11.9,1,1, 18.643, 10557.198, 440.005, 52841.419 24/06/11,06:46:25,10,10,1, 11.9,1,1, 18.643, 10557.767, 440.964, 52840.627 24/06/11,06:46:25,11,10,1, 11.9,1,1, 18.643, 10556.640, 441.098, 52840.445 24/06/11,06:46:25,12,10,1, 11.9,1,1, 18.643, 10557.160, 439.789, 52840.831 24/06/11,06:46:25,13,10,1, 11.9,1,1, 18.643, 10557.006, 441.459, 52840.019 24/06/11,06:46:25,14,10,1, 11.9,1,1, 18.643, 10556.406, 440.514, 52840.828 24/06/11,06:46:25,15,10,1, 11.9,1,1, 18.643, 10557.489, 440.465, 52841.049 24/06/11,06:46:25,16,10,1, 11.9,1,1, 18.643, 10556.989, 441.775, 52840.654 24/06/11,06:46:25,17,10,1, 11.9,1,1, 18.643, 10557.070, 440.134, 52841.596 24/06/11,06:46:25,18,10,1, 11.9,1,1, 18.643, 10557.710, 441.050, 52840.723 24/06/11,06:46:25,19,10,1, 11.9,1,1, 18.643, 10556.661, 441.148, 52840.585 24/06/11,06:46:26,00,10,1, 11.9,1,1, 18.648, 10556.659, 441.148, 52840.585 24/06/11,06:46:26,01,10,1, 11.9,1,1, 18.648, 10556.533, 440.496, 52841.572 24/06/11,06:46:26,02,10,1, 11.9,1,1, 18.648, 10557.152, 441.512, 52840.841 24/06/11,06:46:26,03,10,1, 11.9,1,1, 18.648, 10556.027, 441.566, 52840.704 24/06/11,06:46:26,04,10,1, 11.9,1,1, 18.648, 10556.512, 440.341, 52841.137 24/06/11,06:46:26,05,10,1, 11.9,1,1, 18.648, 10556.380, 441.988, 52840.171 24/06/11,06:46:26,06,10,1, 11.9,1,1, 18.648, 10555.770, 440.988, 52840.971 24/06/11,06:46:26,07,10,1, 11.9,1,1, 18.648, 10556.913, 441.026, 52841.159 24/06/11,06:46:26,08,10,1, 11.9,1,1, 18.648, 10556.430, 442.245, 52840.808 24/06/11,06:46:26,09,10,1, 11.9,1,1, 18.648, 10556.513, 440.556, 52841.744 24/06/11,06:46:26,10,10,1, 11.9,1,1, 18.648, 10557.040, 441.551, 52840.816 24/06/11,06:46:26,11,10,1, 11.9,1,1, 18.648, 10555.906, 441.574, 52840.618 24/06/11,06:46:26,12,10,1, 11.9,1,1, 18.648, 10556.474, 440.408, 52841.107 24/06/11,06:46:26,13,10,1, 11.9,1,1, 18.648, 10556.301, 442.034, 52840.200 24/06/11,06:46:26,14,10,1, 11.9,1,1, 18.648, 10555.669, 441.087, 52840.924 24/06/11,06:46:26,15,10,1, 11.9,1,1, 18.648, 10556.864, 441.039, 52841.122 24/06/11,06:46:26,16,10,1, 11.9,1,1, 18.648, 10556.302, 442.297, 52840.774 24/06/11,06:46:26,17,10,1, 11.9,1,1, 18.648, 10556.434, 440.638, 52841.696 24/06/11,06:46:26,18,10,1, 11.9,1,1, 18.648, 10557.020, 441.688, 52840.952 24/06/11,06:46:26,19,10,1, 11.9,1,1, 18.648, 10555.904, 441.652, 52840.722 24/06/11,06:46:27,00,11,1, 12.0,1,1, 18.646, 10555.899, 441.652, 52840.722 24/06/11,06:46:27,01,11,1, 12.0,1,1, 18.646, 10555.866, 441.069, 52841.834 24/06/11,06:46:27,02,11,1, 12.0,1,1, 18.646, 10556.401, 442.075, 52841.003 24/06/11,06:46:27,03,11,1, 12.0,1,1, 18.646, 10555.294, 442.100, 52840.843 24/06/11,06:46:27,04,11,1, 12.0,1,1, 18.646, 10555.798, 440.912, 52841.254 24/06/11,06:46:27,05,11,1, 12.0,1,1, 18.646, 10555.609, 442.528, 52840.308 24/06/11,06:46:27,06,11,1, 12.0,1,1, 18.646, 10555.063, 441.604, 52841.250 24/06/11,06:46:27,07,11,1, 12.0,1,1, 18.646, 10556.161, 441.567, 52841.404 24/06/11,06:46:27,08,11,1, 12.0,1,1, 18.646, 10555.669, 442.758, 52840.923 24/06/11,06:46:27,09,11,1, 12.0,1,1, 18.646, 10555.811, 441.144, 52841.872 24/06/11,06:46:27,10,11,1, 12.0,1,1, 18.646, 10556.357, 442.142, 52840.971 24/06/11,06:46:27,11,11,1, 12.0,1,1, 18.646, 10555.222, 442.161, 52840.851 24/06/11,06:46:27,12,11,1, 12.0,1,1, 18.646, 10555.705, 440.968, 52841.296 24/06/11,06:46:27,13,11,1, 12.0,1,1, 18.646, 10555.599, 442.642, 52840.436 24/06/11,06:46:27,14,11,1, 12.0,1,1, 18.646, 10555.030, 441.601, 52841.296 24/06/11,06:46:27,15,11,1, 12.0,1,1, 18.646, 10556.082, 441.614, 52841.357 24/06/11,06:46:27,16,11,1, 12.0,1,1, 18.646, 10555.580, 442.816, 52840.863 24/06/11,06:46:27,17,11,1, 12.0,1,1, 18.646, 10555.748, 441.237, 52841.839 24/06/11,06:46:27,18,11,1, 12.0,1,1, 18.646, 10556.281, 442.218, 52841.038 24/06/11,06:46:27,19,11,1, 12.0,1,1, 18.646, 10555.140, 442.208, 52840.783 24/06/11,06:46:28,00,11,1, 11.9,1,1, 18.648, 10555.131, 442.208, 52840.783 24/06/11,06:46:28,01,11,1, 11.9,1,1, 18.648, 10555.123, 441.688, 52842.016 24/06/11,06:46:28,02,11,1, 11.9,1,1, 18.648, 10555.772, 442.605, 52841.172 24/06/11,06:46:28,03,11,1, 11.9,1,1, 18.648, 10554.604, 442.624, 52841.016 24/06/11,06:46:28,04,11,1, 11.9,1,1, 18.648, 10555.070, 441.443, 52841.525 24/06/11,06:46:28,05,11,1, 11.9,1,1, 18.648, 10554.983, 443.102, 52840.617 24/06/11,06:46:28,06,11,1, 11.9,1,1, 18.648, 10554.379, 442.097, 52841.406 24/06/11,06:46:28,07,11,1, 11.9,1,1, 18.648, 10555.482, 442.096, 52841.557 24/06/11,06:46:28,08,11,1, 11.9,1,1, 18.648, 10554.950, 443.337, 52841.106 24/06/11,06:46:28,09,11,1, 11.9,1,1, 18.648, 10555.082, 441.652, 52842.082 24/06/11,06:46:28,10,11,1, 11.9,1,1, 18.648, 10555.653, 442.683, 52841.223 24/06/11,06:46:28,11,11,1, 11.9,1,1, 18.648, 10554.498, 442.694, 52841.053 24/06/11,06:46:28,12,11,1, 11.9,1,1, 18.648, 10555.022, 441.506, 52841.485 24/06/11,06:46:28,13,11,1, 11.9,1,1, 18.648, 10554.947, 443.177, 52840.580 24/06/11,06:46:28,14,11,1, 11.9,1,1, 18.648, 10554.298, 442.168, 52841.359 24/06/11,06:46:28,15,11,1, 11.9,1,1, 18.648, 10555.422, 442.173, 52841.517 24/06/11,06:46:28,16,11,1, 11.9,1,1, 18.648, 10554.876, 443.332, 52841.088 24/06/11,06:46:28,17,11,1, 11.9,1,1, 18.648, 10555.052, 441.739, 52842.077 24/06/11,06:46:28,18,11,1, 11.9,1,1, 18.648, 10555.586, 442.780, 52841.355 24/06/11,06:46:28,19,11,1, 11.9,1,1, 18.648, 10554.475, 442.778, 52841.124 24/06/11,06:46:29,00,11,1, 11.8,1,1, 18.645, 10554.472, 442.778, 52841.124 24/06/11,06:46:29,01,11,1, 11.8,1,1, 18.645, 10554.460, 442.168, 52842.273 24/06/11,06:46:29,02,11,1, 11.8,1,1, 18.645, 10555.024, 443.120, 52841.436 24/06/11,06:46:29,03,11,1, 11.8,1,1, 18.645, 10553.926, 443.211, 52841.228 24/06/11,06:46:29,04,11,1, 11.8,1,1, 18.645, 10554.402, 441.912, 52841.610 24/06/11,06:46:29,05,11,1, 11.8,1,1, 18.645, 10554.296, 443.588, 52840.720 24/06/11,06:46:29,06,11,1, 11.8,1,1, 18.645, 10553.665, 442.646, 52841.532 24/06/11,06:46:29,07,11,1, 11.8,1,1, 18.645, 10554.810, 442.611, 52841.699 24/06/11,06:46:29,08,11,1, 11.8,1,1, 18.645, 10554.279, 443.855, 52841.228 24/06/11,06:46:29,09,11,1, 11.8,1,1, 18.645, 10554.409, 442.177, 52842.398 24/06/11,06:46:29,10,11,1, 11.8,1,1, 18.645, 10554.944, 443.170, 52841.481 24/06/11,06:46:29,11,11,1, 11.8,1,1, 18.645, 10553.898, 443.264, 52841.217 24/06/11,06:46:29,12,11,1, 11.8,1,1, 18.645, 10554.348, 441.949, 52841.602 24/06/11,06:46:29,13,11,1, 11.8,1,1, 18.645, 10554.210, 443.643, 52840.693 24/06/11,06:46:29,14,11,1, 11.8,1,1, 18.645, 10553.552, 442.667, 52841.424 24/06/11,06:46:29,15,11,1, 11.8,1,1, 18.645, 10554.677, 442.666, 52841.633 24/06/11,06:46:29,16,11,1, 11.8,1,1, 18.645, 10554.200, 443.903, 52841.302 24/06/11,06:46:29,17,11,1, 11.8,1,1, 18.645, 10554.357, 442.274, 52842.286 24/06/11,06:46:29,18,11,1, 11.8,1,1, 18.645, 10554.916, 443.190, 52841.354 24/06/11,06:46:29,19,11,1, 11.8,1,1, 18.645, 10553.786, 443.307, 52841.305 24/06/11,06:46:30,00,11,1, 11.9,1,1, 18.647, 10553.780, 443.307, 52841.305 24/06/11,06:46:30,01,11,1, 11.9,1,1, 18.647, 10553.733, 442.695, 52842.458 24/06/11,06:46:30,02,11,1, 11.9,1,1, 18.647, 10554.381, 443.568, 52841.579 24/06/11,06:46:30,03,11,1, 11.9,1,1, 18.647, 10553.271, 443.710, 52841.373 24/06/11,06:46:30,04,11,1, 11.9,1,1, 18.647, 10553.718, 442.472, 52841.861 24/06/11,06:46:30,05,11,1, 11.9,1,1, 18.647, 10553.598, 444.048, 52840.840 24/06/11,06:46:30,06,11,1, 11.9,1,1, 18.647, 10552.972, 443.126, 52841.632 24/06/11,06:46:30,07,11,1, 11.9,1,1, 18.647, 10554.010, 443.031, 52841.830 24/06/11,06:46:30,08,11,1, 11.9,1,1, 18.647, 10553.579, 444.327, 52841.374 24/06/11,06:46:30,09,11,1, 11.9,1,1, 18.647, 10553.649, 442.751, 52842.456 24/06/11,06:46:30,10,11,1, 11.9,1,1, 18.647, 10554.296, 443.643, 52841.652 24/06/11,06:46:30,11,11,1, 11.9,1,1, 18.647, 10553.224, 443.748, 52841.356 24/06/11,06:46:30,12,11,1, 11.9,1,1, 18.647, 10553.670, 442.442, 52841.907 24/06/11,06:46:30,13,11,1, 11.9,1,1, 18.647, 10553.552, 444.120, 52840.902 24/06/11,06:46:30,14,11,1, 11.9,1,1, 18.647, 10552.908, 443.174, 52841.643 24/06/11,06:46:30,15,11,1, 11.9,1,1, 18.647, 10553.876, 443.078, 52841.880 24/06/11,06:46:30,16,11,1, 11.9,1,1, 18.647, 10553.493, 444.388, 52841.389 24/06/11,06:46:30,17,11,1, 11.9,1,1, 18.647, 10553.567, 442.782, 52842.484 24/06/11,06:46:30,18,11,1, 11.9,1,1, 18.647, 10554.240, 443.677, 52841.655 24/06/11,06:46:30,19,11,1, 11.9,1,1, 18.647, 10553.150, 443.842, 52841.416 24/06/11,06:46:31,00,10,1, 11.9,1,1, 18.650, 10553.145, 443.842, 52841.416 24/06/11,06:46:31,01,10,1, 11.9,1,1, 18.650, 10553.014, 443.145, 52842.463 24/06/11,06:46:31,02,10,1, 11.9,1,1, 18.650, 10553.748, 444.012, 52841.821 24/06/11,06:46:31,03,10,1, 11.9,1,1, 18.650, 10552.704, 444.230, 52841.536 24/06/11,06:46:31,04,10,1, 11.9,1,1, 18.650, 10553.045, 442.854, 52842.073 24/06/11,06:46:31,05,10,1, 11.9,1,1, 18.650, 10552.952, 444.489, 52841.029 24/06/11,06:46:31,06,10,1, 11.9,1,1, 18.650, 10552.232, 443.635, 52841.772 24/06/11,06:46:31,07,10,1, 11.9,1,1, 18.650, 10553.314, 443.442, 52842.114 24/06/11,06:46:31,08,10,1, 11.9,1,1, 18.650, 10552.886, 444.822, 52841.593 24/06/11,06:46:31,09,10,1, 11.9,1,1, 18.650, 10552.936, 443.244, 52842.550 24/06/11,06:46:31,10,10,1, 11.9,1,1, 18.650, 10553.636, 444.037, 52841.840 24/06/11,06:46:31,11,10,1, 11.9,1,1, 18.650, 10552.670, 444.276, 52841.620 24/06/11,06:46:31,12,10,1, 11.9,1,1, 18.650, 10552.994, 442.906, 52842.078 24/06/11,06:46:31,13,10,1, 11.9,1,1, 18.650, 10552.881, 444.486, 52840.965 24/06/11,06:46:31,14,10,1, 11.9,1,1, 18.650, 10552.180, 443.684, 52841.659 24/06/11,06:46:31,15,10,1, 11.9,1,1, 18.650, 10553.266, 443.498, 52841.987 24/06/11,06:46:31,16,10,1, 11.9,1,1, 18.650, 10552.835, 444.863, 52841.590 24/06/11,06:46:31,17,10,1, 11.9,1,1, 18.650, 10552.853, 443.308, 52842.494 24/06/11,06:46:31,18,10,1, 11.9,1,1, 18.650, 10553.587, 444.081, 52841.843 24/06/11,06:46:31,19,10,1, 11.9,1,1, 18.650, 10552.550, 444.327, 52841.571 24/06/11,06:46:32,00,11,1, 11.9,1,1, 18.646, 10552.545, 444.327, 52841.571 24/06/11,06:46:32,01,11,1, 11.9,1,1, 18.646, 10552.320, 443.694, 52842.629 24/06/11,06:46:32,02,11,1, 11.9,1,1, 18.646, 10553.060, 444.466, 52842.139 24/06/11,06:46:32,03,11,1, 11.9,1,1, 18.646, 10552.004, 444.775, 52841.801 24/06/11,06:46:32,04,11,1, 11.9,1,1, 18.646, 10552.408, 443.320, 52842.216 24/06/11,06:46:32,05,11,1, 11.9,1,1, 18.646, 10552.360, 444.887, 52841.198 24/06/11,06:46:32,06,11,1, 11.9,1,1, 18.646, 10551.579, 444.096, 52841.775 24/06/11,06:46:32,07,11,1, 11.9,1,1, 18.646, 10552.602, 443.842, 52842.125 24/06/11,06:46:32,08,11,1, 11.9,1,1, 18.646, 10552.181, 445.247, 52841.652 24/06/11,06:46:32,09,11,1, 11.9,1,1, 18.646, 10552.237, 443.705, 52842.732 24/06/11,06:46:32,10,11,1, 11.9,1,1, 18.646, 10552.979, 444.475, 52842.049 24/06/11,06:46:32,11,11,1, 11.9,1,1, 18.646, 10551.967, 444.760, 52841.699 24/06/11,06:46:32,12,11,1, 11.9,1,1, 18.646, 10552.366, 443.397, 52842.149 24/06/11,06:46:32,13,11,1, 11.9,1,1, 18.646, 10552.323, 444.977, 52841.278 24/06/11,06:46:32,14,11,1, 11.9,1,1, 18.646, 10551.490, 444.182, 52841.722 24/06/11,06:46:32,15,11,1, 11.9,1,1, 18.646, 10552.524, 443.841, 52842.086 24/06/11,06:46:32,16,11,1, 11.9,1,1, 18.646, 10552.162, 445.264, 52841.646 24/06/11,06:46:32,17,11,1, 11.9,1,1, 18.646, 10552.182, 443.758, 52842.816 24/06/11,06:46:32,18,11,1, 11.9,1,1, 18.646, 10552.924, 444.551, 52842.097 24/06/11,06:46:32,19,11,1, 11.9,1,1, 18.646, 10551.930, 444.850, 52841.767 24/06/11,06:46:33,00,10,1, 11.9,1,1, 18.646, 10551.927, 444.850, 52841.767 24/06/11,06:46:33,01,10,1, 11.9,1,1, 18.646, 10551.635, 444.138, 52842.693 24/06/11,06:46:33,02,10,1, 11.9,1,1, 18.646, 10552.457, 444.876, 52842.228 24/06/11,06:46:33,03,10,1, 11.9,1,1, 18.646, 10551.447, 445.233, 52841.797 24/06/11,06:46:33,04,10,1, 11.9,1,1, 18.646, 10551.799, 443.719, 52842.319 24/06/11,06:46:33,05,10,1, 11.9,1,1, 18.646, 10551.767, 445.293, 52841.347 24/06/11,06:46:33,06,10,1, 11.9,1,1, 18.646, 10550.906, 444.560, 52841.806 24/06/11,06:46:33,07,10,1, 11.9,1,1, 18.646, 10551.995, 444.251, 52842.197 24/06/11,06:46:33,08,10,1, 11.9,1,1, 18.646, 10551.592, 445.727, 52841.673 24/06/11,06:46:33,09,10,1, 11.9,1,1, 18.646, 10551.534, 444.182, 52842.762 24/06/11,06:46:33,10,10,1, 11.9,1,1, 18.646, 10552.404, 444.891, 52842.189 24/06/11,06:46:33,11,10,1, 11.9,1,1, 18.646, 10551.384, 445.266, 52841.936 24/06/11,06:46:33,12,10,1, 11.9,1,1, 18.646, 10551.750, 443.862, 52842.501 24/06/11,06:46:33,13,10,1, 11.9,1,1, 18.646, 10551.670, 445.287, 52841.332 24/06/11,06:46:33,14,10,1, 11.9,1,1, 18.646, 10550.828, 444.609, 52841.896 24/06/11,06:46:33,15,10,1, 11.9,1,1, 18.646, 10551.873, 444.290, 52842.231 24/06/11,06:46:33,16,10,1, 11.9,1,1, 18.646, 10551.476, 445.799, 52841.698 24/06/11,06:46:33,17,10,1, 11.9,1,1, 18.646, 10551.515, 444.235, 52842.911 24/06/11,06:46:33,18,10,1, 11.9,1,1, 18.646, 10552.282, 444.952, 52842.235 24/06/11,06:46:33,19,10,1, 11.9,1,1, 18.646, 10551.291, 445.285, 52841.813 24/06/11,06:46:34,00,10,1, 11.9,1,1, 18.645, 10551.285, 445.285, 52841.813 24/06/11,06:46:34,01,10,1, 11.9,1,1, 18.645, 10550.954, 444.521, 52842.795 24/06/11,06:46:34,02,10,1, 11.9,1,1, 18.645, 10551.841, 445.207, 52842.267 24/06/11,06:46:34,03,10,1, 11.9,1,1, 18.645, 10550.866, 445.653, 52842.013 24/06/11,06:46:34,04,10,1, 11.9,1,1, 18.645, 10551.133, 444.133, 52842.568 24/06/11,06:46:34,05,10,1, 11.9,1,1, 18.645, 10551.198, 445.700, 52841.521 24/06/11,06:46:34,06,10,1, 11.9,1,1, 18.645, 10550.314, 444.970, 52842.066 24/06/11,06:46:34,07,10,1, 11.9,1,1, 18.645, 10551.209, 444.545, 52842.292 24/06/11,06:46:34,08,10,1, 11.9,1,1, 18.645, 10550.921, 446.092, 52841.825 24/06/11,06:46:34,09,10,1, 11.9,1,1, 18.645, 10550.867, 444.619, 52842.972 24/06/11,06:46:34,10,10,1, 11.9,1,1, 18.645, 10551.778, 445.248, 52842.377 24/06/11,06:46:34,11,10,1, 11.9,1,1, 18.645, 10550.806, 445.707, 52842.023 24/06/11,06:46:34,12,10,1, 11.9,1,1, 18.645, 10551.035, 444.169, 52842.571 24/06/11,06:46:34,13,10,1, 11.9,1,1, 18.645, 10551.108, 445.733, 52841.533 24/06/11,06:46:34,14,10,1, 11.9,1,1, 18.645, 10550.244, 445.067, 52841.994 24/06/11,06:46:34,15,10,1, 11.9,1,1, 18.645, 10551.175, 444.663, 52842.360 24/06/11,06:46:34,16,10,1, 11.9,1,1, 18.645, 10550.844, 446.156, 52841.810 24/06/11,06:46:34,17,10,1, 11.9,1,1, 18.645, 10550.848, 444.646, 52842.941 24/06/11,06:46:34,18,10,1, 11.9,1,1, 18.645, 10551.677, 445.320, 52842.319 24/06/11,06:46:34,19,10,1, 11.9,1,1, 18.645, 10550.713, 445.738, 52841.960 24/06/11,06:46:35,00,11,1, 11.9,1,1, 18.644, 10550.709, 445.738, 52841.960 24/06/11,06:46:35,01,11,1, 11.9,1,1, 18.644, 10550.285, 444.955, 52842.838 24/06/11,06:46:35,02,11,1, 11.9,1,1, 18.644, 10551.240, 445.620, 52842.538 24/06/11,06:46:35,03,11,1, 11.9,1,1, 18.644, 10550.248, 446.058, 52842.111 24/06/11,06:46:35,04,11,1, 11.9,1,1, 18.644, 10550.460, 444.568, 52842.642 24/06/11,06:46:35,05,11,1, 11.9,1,1, 18.644, 10550.639, 446.068, 52841.707 24/06/11,06:46:35,06,11,1, 11.9,1,1, 18.644, 10549.660, 445.407, 52842.002 24/06/11,06:46:35,07,11,1, 11.9,1,1, 18.644, 10550.655, 444.958, 52842.421 24/06/11,06:46:35,08,11,1, 11.9,1,1, 18.644, 10550.420, 446.486, 52841.906 24/06/11,06:46:35,09,11,1, 11.9,1,1, 18.644, 10550.222, 444.979, 52842.932 24/06/11,06:46:35,10,11,1, 11.9,1,1, 18.644, 10551.140, 445.681, 52842.626 24/06/11,06:46:35,11,11,1, 11.9,1,1, 18.644, 10550.218, 446.059, 52842.093 24/06/11,06:46:35,12,11,1, 11.9,1,1, 18.644, 10550.416, 444.549, 52842.633 24/06/11,06:46:35,13,11,1, 11.9,1,1, 18.644, 10550.575, 446.095, 52841.742 24/06/11,06:46:35,14,11,1, 11.9,1,1, 18.644, 10549.637, 445.445, 52842.032 24/06/11,06:46:35,15,11,1, 11.9,1,1, 18.644, 10550.547, 445.007, 52842.478 24/06/11,06:46:35,16,11,1, 11.9,1,1, 18.644, 10550.293, 446.537, 52841.922 24/06/11,06:46:35,17,11,1, 11.9,1,1, 18.644, 10550.119, 444.997, 52842.883 24/06/11,06:46:35,18,11,1, 11.9,1,1, 18.644, 10551.103, 445.701, 52842.576 24/06/11,06:46:35,19,11,1, 11.9,1,1, 18.644, 10550.179, 446.163, 52842.134 24/06/11,06:46:36,00,11,1, 11.9,1,1, 18.646, 10550.175, 446.163, 52842.134 24/06/11,06:46:36,01,11,1, 11.9,1,1, 18.646, 10549.761, 445.349, 52843.025 24/06/11,06:46:36,02,11,1, 11.9,1,1, 18.646, 10550.659, 446.016, 52842.739 24/06/11,06:46:36,03,11,1, 11.9,1,1, 18.646, 10549.749, 446.432, 52842.225 24/06/11,06:46:36,04,11,1, 11.9,1,1, 18.646, 10549.936, 444.907, 52842.717 24/06/11,06:46:36,05,11,1, 11.9,1,1, 18.646, 10550.078, 446.432, 52841.724 24/06/11,06:46:36,06,11,1, 11.9,1,1, 18.646, 10549.067, 445.738, 52842.017 24/06/11,06:46:36,07,11,1, 11.9,1,1, 18.646, 10550.034, 445.348, 52842.608 24/06/11,06:46:36,08,11,1, 11.9,1,1, 18.646, 10549.747, 446.870, 52842.090 24/06/11,06:46:36,09,11,1, 11.9,1,1, 18.646, 10549.630, 445.357, 52842.923 24/06/11,06:46:36,10,11,1, 11.9,1,1, 18.646, 10550.628, 446.000, 52842.658 24/06/11,06:46:36,11,11,1, 11.9,1,1, 18.646, 10549.681, 446.416, 52842.205 24/06/11,06:46:36,12,11,1, 11.9,1,1, 18.646, 10549.916, 444.935, 52842.657 24/06/11,06:46:36,13,11,1, 11.9,1,1, 18.646, 10550.029, 446.513, 52841.803 24/06/11,06:46:36,14,11,1, 11.9,1,1, 18.646, 10549.096, 445.760, 52842.093 24/06/11,06:46:36,15,11,1, 11.9,1,1, 18.646, 10549.971, 445.370, 52842.564 24/06/11,06:46:36,16,11,1, 11.9,1,1, 18.646, 10549.771, 446.905, 52842.083 24/06/11,06:46:36,17,11,1, 11.9,1,1, 18.646, 10549.648, 445.374, 52843.035 24/06/11,06:46:36,18,11,1, 11.9,1,1, 18.646, 10550.527, 446.058, 52842.671 24/06/11,06:46:36,19,11,1, 11.9,1,1, 18.646, 10549.613, 446.480, 52842.186 24/06/11,06:46:37,00,11,1, 11.9,1,1, 18.646, 10549.607, 446.480, 52842.186 24/06/11,06:46:37,01,11,1, 11.9,1,1, 18.646, 10549.192, 445.704, 52843.078 24/06/11,06:46:37,02,11,1, 11.9,1,1, 18.646, 10550.118, 446.395, 52842.819 24/06/11,06:46:37,03,11,1, 11.9,1,1, 18.646, 10549.202, 446.775, 52842.238 24/06/11,06:46:37,04,11,1, 11.9,1,1, 18.646, 10549.425, 445.267, 52842.889 24/06/11,06:46:37,05,11,1, 11.9,1,1, 18.646, 10549.564, 446.752, 52841.895 24/06/11,06:46:37,06,11,1, 11.9,1,1, 18.646, 10548.608, 446.101, 52842.165 24/06/11,06:46:37,07,11,1, 11.9,1,1, 18.646, 10549.508, 445.675, 52842.678 24/06/11,06:46:37,08,11,1, 11.9,1,1, 18.646, 10549.265, 447.216, 52842.211 24/06/11,06:46:37,09,11,1, 11.9,1,1, 18.646, 10549.133, 445.655, 52843.087 24/06/11,06:46:37,10,11,1, 11.9,1,1, 18.646, 10550.103, 446.353, 52842.845 24/06/11,06:46:37,11,11,1, 11.9,1,1, 18.646, 10549.166, 446.820, 52842.289 24/06/11,06:46:37,12,11,1, 11.9,1,1, 18.646, 10549.339, 445.274, 52842.895 24/06/11,06:46:37,13,11,1, 11.9,1,1, 18.646, 10549.502, 446.814, 52841.956 24/06/11,06:46:37,14,11,1, 11.9,1,1, 18.646, 10548.546, 446.117, 52842.233 24/06/11,06:46:37,15,11,1, 11.9,1,1, 18.646, 10549.450, 445.748, 52842.741 24/06/11,06:46:37,16,11,1, 11.9,1,1, 18.646, 10549.222, 447.243, 52842.216 24/06/11,06:46:37,17,11,1, 11.9,1,1, 18.646, 10549.092, 445.720, 52843.040 24/06/11,06:46:37,18,11,1, 11.9,1,1, 18.646, 10550.042, 446.422, 52842.747 24/06/11,06:46:37,19,11,1, 11.9,1,1, 18.646, 10549.119, 446.772, 52842.265 24/06/11,06:46:38,00,11,1, 11.9,1,1, 18.645, 10549.115, 446.772, 52842.265 24/06/11,06:46:38,01,11,1, 11.9,1,1, 18.645, 10548.679, 445.999, 52843.082 24/06/11,06:46:38,02,11,1, 11.9,1,1, 18.645, 10549.575, 446.663, 52842.863 24/06/11,06:46:38,03,11,1, 11.9,1,1, 18.645, 10548.694, 447.123, 52842.364 24/06/11,06:46:38,04,11,1, 11.9,1,1, 18.645, 10548.906, 445.605, 52842.881 24/06/11,06:46:38,05,11,1, 11.9,1,1, 18.645, 10549.008, 447.072, 52841.923 24/06/11,06:46:38,06,11,1, 11.9,1,1, 18.645, 10548.097, 446.416, 52842.271 24/06/11,06:46:38,07,11,1, 11.9,1,1, 18.645, 10548.981, 446.063, 52842.694 24/06/11,06:46:38,08,11,1, 11.9,1,1, 18.645, 10548.743, 447.518, 52842.012 24/06/11,06:46:38,09,11,1, 11.9,1,1, 18.645, 10548.646, 445.984, 52843.112 24/06/11,06:46:38,10,11,1, 11.9,1,1, 18.645, 10549.581, 446.657, 52842.877 24/06/11,06:46:38,11,11,1, 11.9,1,1, 18.645, 10548.599, 447.112, 52842.283 24/06/11,06:46:38,12,11,1, 11.9,1,1, 18.645, 10548.877, 445.636, 52842.887 24/06/11,06:46:38,13,11,1, 11.9,1,1, 18.645, 10548.976, 447.111, 52842.011 24/06/11,06:46:38,14,11,1, 11.9,1,1, 18.645, 10548.052, 446.447, 52842.239 24/06/11,06:46:38,15,11,1, 11.9,1,1, 18.645, 10548.991, 446.014, 52842.832 24/06/11,06:46:38,16,11,1, 11.9,1,1, 18.645, 10548.726, 447.543, 52842.248 24/06/11,06:46:38,17,11,1, 11.9,1,1, 18.645, 10548.611, 446.114, 52843.226 24/06/11,06:46:38,18,11,1, 11.9,1,1, 18.645, 10549.498, 446.744, 52842.868 24/06/11,06:46:38,19,11,1, 11.9,1,1, 18.645, 10548.593, 447.193, 52842.460 24/06/11,06:46:39,00,11,1, 12.0,1,1, 18.650, 10548.589, 447.193, 52842.460 24/06/11,06:46:39,01,11,1, 12.0,1,1, 18.650, 10548.159, 446.279, 52843.311 24/06/11,06:46:39,02,11,1, 12.0,1,1, 18.650, 10549.098, 446.934, 52842.941 24/06/11,06:46:39,03,11,1, 12.0,1,1, 18.650, 10548.149, 447.424, 52842.492 24/06/11,06:46:39,04,11,1, 12.0,1,1, 18.650, 10548.439, 445.904, 52843.089 24/06/11,06:46:39,05,11,1, 12.0,1,1, 18.650, 10548.505, 447.346, 52842.064 24/06/11,06:46:39,06,11,1, 12.0,1,1, 18.650, 10547.572, 446.722, 52842.395 24/06/11,06:46:39,07,11,1, 12.0,1,1, 18.650, 10548.498, 446.302, 52842.761 24/06/11,06:46:39,08,11,1, 12.0,1,1, 18.650, 10548.223, 447.829, 52842.190 24/06/11,06:46:39,09,11,1, 12.0,1,1, 18.650, 10548.138, 446.291, 52843.217 24/06/11,06:46:39,10,11,1, 12.0,1,1, 18.650, 10549.077, 446.968, 52842.979 24/06/11,06:46:39,11,11,1, 12.0,1,1, 18.650, 10548.157, 447.436, 52842.531 24/06/11,06:46:39,12,11,1, 12.0,1,1, 18.650, 10548.346, 445.912, 52842.928 24/06/11,06:46:39,13,11,1, 12.0,1,1, 18.650, 10548.570, 447.422, 52842.028 24/06/11,06:46:39,14,11,1, 12.0,1,1, 18.650, 10547.558, 446.795, 52842.404 24/06/11,06:46:39,15,11,1, 12.0,1,1, 18.650, 10548.455, 446.300, 52842.780 24/06/11,06:46:39,16,11,1, 12.0,1,1, 18.650, 10548.206, 447.846, 52842.165 24/06/11,06:46:39,17,11,1, 12.0,1,1, 18.650, 10548.098, 446.387, 52843.234 24/06/11,06:46:39,18,11,1, 12.0,1,1, 18.650, 10548.969, 447.017, 52842.974 24/06/11,06:46:39,19,11,1, 12.0,1,1, 18.650, 10548.102, 447.446, 52842.520 24/06/11,06:46:40,00,11,1, 11.9,1,1, 18.647, 10548.097, 447.446, 52842.520 24/06/11,06:46:40,01,11,1, 11.9,1,1, 18.647, 10547.672, 446.582, 52843.258 24/06/11,06:46:40,02,11,1, 11.9,1,1, 18.647, 10548.691, 447.221, 52842.889 24/06/11,06:46:40,03,11,1, 11.9,1,1, 18.647, 10547.733, 447.706, 52842.599 24/06/11,06:46:40,04,11,1, 11.9,1,1, 18.647, 10547.939, 446.153, 52843.215 24/06/11,06:46:40,05,11,1, 11.9,1,1, 18.647, 10548.086, 447.667, 52842.222 24/06/11,06:46:40,06,11,1, 11.9,1,1, 18.647, 10547.064, 446.977, 52842.509 24/06/11,06:46:40,07,11,1, 11.9,1,1, 18.647, 10548.033, 446.549, 52842.906 24/06/11,06:46:40,08,11,1, 11.9,1,1, 18.647, 10547.790, 448.103, 52842.397 24/06/11,06:46:40,09,11,1, 11.9,1,1, 18.647, 10547.664, 446.627, 52843.462 24/06/11,06:46:40,10,11,1, 11.9,1,1, 18.647, 10548.599, 447.256, 52843.075 24/06/11,06:46:40,11,11,1, 11.9,1,1, 18.647, 10547.644, 447.741, 52842.623 24/06/11,06:46:40,12,11,1, 11.9,1,1, 18.647, 10547.927, 446.204, 52843.085 24/06/11,06:46:40,13,11,1, 11.9,1,1, 18.647, 10548.001, 447.674, 52842.018 24/06/11,06:46:40,14,11,1, 11.9,1,1, 18.647, 10547.031, 447.030, 52842.458 24/06/11,06:46:40,15,11,1, 11.9,1,1, 18.647, 10547.967, 446.572, 52842.926 24/06/11,06:46:40,16,11,1, 11.9,1,1, 18.647, 10547.767, 448.116, 52842.360 24/06/11,06:46:40,17,11,1, 11.9,1,1, 18.647, 10547.676, 446.673, 52843.383 24/06/11,06:46:40,18,11,1, 11.9,1,1, 18.647, 10548.554, 447.283, 52843.098 24/06/11,06:46:40,19,11,1, 11.9,1,1, 18.647, 10547.642, 447.760, 52842.633 24/06/11,06:46:41,00,11,1, 11.9,1,1, 18.648, 10547.638, 447.760, 52842.633 24/06/11,06:46:41,01,11,1, 11.9,1,1, 18.648, 10547.306, 446.907, 52843.439 24/06/11,06:46:41,02,11,1, 11.9,1,1, 18.648, 10548.274, 447.567, 52843.107 24/06/11,06:46:41,03,11,1, 11.9,1,1, 18.648, 10547.332, 447.947, 52842.704 24/06/11,06:46:41,04,11,1, 11.9,1,1, 18.648, 10547.530, 446.509, 52843.222 24/06/11,06:46:41,05,11,1, 11.9,1,1, 18.648, 10547.644, 448.004, 52842.222 24/06/11,06:46:41,06,11,1, 11.9,1,1, 18.648, 10546.714, 447.352, 52842.549 24/06/11,06:46:41,07,11,1, 11.9,1,1, 18.648, 10547.666, 446.906, 52843.008 24/06/11,06:46:41,08,11,1, 11.9,1,1, 18.648, 10547.301, 448.392, 52842.466 24/06/11,06:46:41,09,11,1, 11.9,1,1, 18.648, 10547.311, 446.910, 52843.447 24/06/11,06:46:41,10,11,1, 11.9,1,1, 18.648, 10548.207, 447.595, 52843.179 24/06/11,06:46:41,11,11,1, 11.9,1,1, 18.648, 10547.228, 447.997, 52842.742 24/06/11,06:46:41,12,11,1, 11.9,1,1, 18.648, 10547.477, 446.479, 52843.252 24/06/11,06:46:41,13,11,1, 11.9,1,1, 18.648, 10547.571, 448.063, 52842.297 24/06/11,06:46:41,14,11,1, 11.9,1,1, 18.648, 10546.610, 447.325, 52842.633 24/06/11,06:46:41,15,11,1, 11.9,1,1, 18.648, 10547.607, 446.943, 52843.124 24/06/11,06:46:41,16,11,1, 11.9,1,1, 18.648, 10547.315, 448.441, 52842.590 24/06/11,06:46:41,17,11,1, 11.9,1,1, 18.648, 10547.249, 446.923, 52843.501 24/06/11,06:46:41,18,11,1, 11.9,1,1, 18.648, 10548.174, 447.646, 52843.215 24/06/11,06:46:41,19,11,1, 11.9,1,1, 18.648, 10547.161, 448.030, 52842.736 24/06/11,06:46:42,00,11,1, 12.0,1,1, 18.649, 10547.154, 448.030, 52842.736 24/06/11,06:46:42,01,11,1, 12.0,1,1, 18.649, 10546.905, 447.164, 52843.690 24/06/11,06:46:42,02,11,1, 12.0,1,1, 18.649, 10547.877, 447.823, 52843.276 24/06/11,06:46:42,03,11,1, 12.0,1,1, 18.649, 10546.882, 448.276, 52842.787 24/06/11,06:46:42,04,11,1, 12.0,1,1, 18.649, 10547.108, 446.723, 52843.332 24/06/11,06:46:42,05,11,1, 12.0,1,1, 18.649, 10547.167, 448.285, 52842.343 24/06/11,06:46:42,06,11,1, 12.0,1,1, 18.649, 10546.283, 447.579, 52842.658 24/06/11,06:46:42,07,11,1, 12.0,1,1, 18.649, 10547.281, 447.206, 52843.285 24/06/11,06:46:42,08,11,1, 12.0,1,1, 18.649, 10547.006, 448.758, 52842.733 24/06/11,06:46:42,09,11,1, 12.0,1,1, 18.649, 10546.917, 447.207, 52843.634 24/06/11,06:46:42,10,11,1, 12.0,1,1, 18.649, 10547.855, 447.868, 52843.335 24/06/11,06:46:42,11,11,1, 12.0,1,1, 18.649, 10546.849, 448.256, 52842.816 24/06/11,06:46:42,12,11,1, 12.0,1,1, 18.649, 10547.066, 446.821, 52843.201 24/06/11,06:46:42,13,11,1, 12.0,1,1, 18.649, 10547.186, 448.313, 52842.435 24/06/11,06:46:42,14,11,1, 12.0,1,1, 18.649, 10546.216, 447.577, 52842.723 24/06/11,06:46:42,15,11,1, 12.0,1,1, 18.649, 10547.215, 447.259, 52843.192 24/06/11,06:46:42,16,11,1, 12.0,1,1, 18.649, 10546.931, 448.778, 52842.648 24/06/11,06:46:42,17,11,1, 12.0,1,1, 18.649, 10546.868, 447.238, 52843.593 24/06/11,06:46:42,18,11,1, 12.0,1,1, 18.649, 10547.796, 447.929, 52843.236 24/06/11,06:46:42,19,11,1, 12.0,1,1, 18.649, 10546.715, 448.290, 52842.816 24/06/11,06:46:43,00,11,1, 12.0,1,1, 18.646, 10546.712, 448.290, 52842.816 24/06/11,06:46:43,01,11,1, 12.0,1,1, 18.646, 10546.629, 447.426, 52843.617 24/06/11,06:46:43,02,11,1, 12.0,1,1, 18.646, 10547.490, 448.194, 52843.350 24/06/11,06:46:43,03,11,1, 12.0,1,1, 18.646, 10546.437, 448.484, 52842.871 24/06/11,06:46:43,04,11,1, 12.0,1,1, 18.646, 10546.721, 447.078, 52843.293 24/06/11,06:46:43,05,11,1, 12.0,1,1, 18.646, 10546.771, 448.645, 52842.383 24/06/11,06:46:43,06,11,1, 12.0,1,1, 18.646, 10545.919, 447.869, 52842.776 24/06/11,06:46:43,07,11,1, 12.0,1,1, 18.646, 10546.970, 447.553, 52843.289 24/06/11,06:46:43,08,11,1, 12.0,1,1, 18.646, 10546.608, 448.974, 52842.805 24/06/11,06:46:43,09,11,1, 12.0,1,1, 18.646, 10546.523, 447.468, 52843.691 24/06/11,06:46:43,10,11,1, 12.0,1,1, 18.646, 10547.450, 448.230, 52843.320 24/06/11,06:46:43,11,11,1, 12.0,1,1, 18.646, 10546.399, 448.509, 52842.899 24/06/11,06:46:43,12,11,1, 12.0,1,1, 18.646, 10546.691, 447.077, 52843.303 24/06/11,06:46:43,13,11,1, 12.0,1,1, 18.646, 10546.773, 448.626, 52842.422 24/06/11,06:46:43,14,11,1, 12.0,1,1, 18.646, 10545.961, 447.888, 52842.823 24/06/11,06:46:43,15,11,1, 12.0,1,1, 18.646, 10546.934, 447.602, 52843.393 24/06/11,06:46:43,16,11,1, 12.0,1,1, 18.646, 10546.570, 449.034, 52842.786 24/06/11,06:46:43,17,11,1, 12.0,1,1, 18.646, 10546.562, 447.488, 52843.711 24/06/11,06:46:43,18,11,1, 12.0,1,1, 18.646, 10547.391, 448.223, 52843.364 24/06/11,06:46:43,19,11,1, 12.0,1,1, 18.646, 10546.365, 448.555, 52842.918 24/06/11,06:46:44,00,11,1, 11.9,1,1, 18.648, 10546.361, 448.555, 52842.918 24/06/11,06:46:44,01,11,1, 11.9,1,1, 18.648, 10546.292, 447.706, 52843.882 24/06/11,06:46:44,02,11,1, 11.9,1,1, 18.648, 10547.107, 448.489, 52843.487 24/06/11,06:46:44,03,11,1, 11.9,1,1, 18.648, 10546.111, 448.768, 52842.949 24/06/11,06:46:44,04,11,1, 11.9,1,1, 18.648, 10546.391, 447.345, 52843.476 24/06/11,06:46:44,05,11,1, 11.9,1,1, 18.648, 10546.406, 448.872, 52842.528 24/06/11,06:46:44,06,11,1, 11.9,1,1, 18.648, 10545.583, 448.124, 52842.957 24/06/11,06:46:44,07,11,1, 11.9,1,1, 18.648, 10546.691, 447.882, 52843.504 24/06/11,06:46:44,08,11,1, 11.9,1,1, 18.648, 10546.284, 449.309, 52842.944 24/06/11,06:46:44,09,11,1, 11.9,1,1, 18.648, 10546.270, 447.725, 52843.878 24/06/11,06:46:44,10,11,1, 11.9,1,1, 18.648, 10547.113, 448.482, 52843.315 24/06/11,06:46:44,11,11,1, 11.9,1,1, 18.648, 10546.074, 448.749, 52842.893 24/06/11,06:46:44,12,11,1, 11.9,1,1, 18.648, 10546.360, 447.398, 52843.415 24/06/11,06:46:44,13,11,1, 11.9,1,1, 18.648, 10546.419, 448.967, 52842.461 24/06/11,06:46:44,14,11,1, 11.9,1,1, 18.648, 10545.591, 448.127, 52843.007 24/06/11,06:46:44,15,11,1, 11.9,1,1, 18.648, 10546.602, 447.820, 52843.365 24/06/11,06:46:44,16,11,1, 11.9,1,1, 18.648, 10546.258, 449.286, 52842.907 24/06/11,06:46:44,17,11,1, 11.9,1,1, 18.648, 10546.252, 447.736, 52843.817 24/06/11,06:46:44,18,11,1, 11.9,1,1, 18.648, 10547.084, 448.556, 52843.330 24/06/11,06:46:44,19,11,1, 11.9,1,1, 18.648, 10545.997, 448.809, 52842.880 24/06/11,06:46:45,00,11,1, 11.9,1,1, 18.647, 10545.994, 448.809, 52842.880 24/06/11,06:46:45,01,11,1, 11.9,1,1, 18.647, 10546.083, 447.940, 52843.903 24/06/11,06:46:45,02,11,1, 11.9,1,1, 18.647, 10546.860, 448.805, 52843.470 24/06/11,06:46:45,03,11,1, 11.9,1,1, 18.647, 10545.800, 448.985, 52842.961 24/06/11,06:46:45,04,11,1, 11.9,1,1, 18.647, 10546.115, 447.640, 52843.578 24/06/11,06:46:45,05,11,1, 11.9,1,1, 18.647, 10546.096, 449.284, 52842.623 24/06/11,06:46:45,06,11,1, 11.9,1,1, 18.647, 10545.331, 448.412, 52843.151 24/06/11,06:46:45,07,11,1, 11.9,1,1, 18.647, 10546.397, 448.218, 52843.553 24/06/11,06:46:45,08,11,1, 11.9,1,1, 18.647, 10546.018, 449.564, 52843.108 24/06/11,06:46:45,09,11,1, 11.9,1,1, 18.647, 10546.046, 447.980, 52844.033 24/06/11,06:46:45,10,11,1, 11.9,1,1, 18.647, 10546.803, 448.792, 52843.515 24/06/11,06:46:45,11,11,1, 11.9,1,1, 18.647, 10545.697, 448.980, 52842.969 24/06/11,06:46:45,12,11,1, 11.9,1,1, 18.647, 10546.076, 447.601, 52843.496 24/06/11,06:46:45,13,11,1, 11.9,1,1, 18.647, 10546.106, 449.274, 52842.652 24/06/11,06:46:45,14,11,1, 11.9,1,1, 18.647, 10545.281, 448.444, 52843.184 24/06/11,06:46:45,15,11,1, 11.9,1,1, 18.647, 10546.410, 448.256, 52843.598 24/06/11,06:46:45,16,11,1, 11.9,1,1, 18.647, 10545.957, 449.624, 52843.023 24/06/11,06:46:45,17,11,1, 11.9,1,1, 18.647, 10545.994, 448.028, 52844.007 24/06/11,06:46:45,18,11,1, 11.9,1,1, 18.647, 10546.756, 448.832, 52843.478 24/06/11,06:46:45,19,11,1, 11.9,1,1, 18.647, 10545.723, 449.024, 52843.118 24/06/11,06:46:46,00,12,1, 11.9,1,1, 18.647, 10545.719, 449.024, 52843.118 24/06/11,06:46:46,01,12,1, 11.9,1,1, 18.647, 10545.778, 448.234, 52844.078 24/06/11,06:46:46,02,12,1, 11.9,1,1, 18.647, 10546.573, 449.136, 52843.486 24/06/11,06:46:46,03,12,1, 11.9,1,1, 18.647, 10545.508, 449.323, 52843.133 24/06/11,06:46:46,04,12,1, 11.9,1,1, 18.647, 10545.880, 447.991, 52843.727 24/06/11,06:46:46,05,12,1, 11.9,1,1, 18.647, 10545.860, 449.567, 52842.777 24/06/11,06:46:46,06,12,1, 11.9,1,1, 18.647, 10545.045, 448.699, 52843.323 24/06/11,06:46:46,07,12,1, 11.9,1,1, 18.647, 10546.137, 448.502, 52843.678 24/06/11,06:46:46,08,12,1, 11.9,1,1, 18.647, 10545.768, 449.862, 52843.060 24/06/11,06:46:46,09,12,1, 11.9,1,1, 18.647, 10545.808, 448.262, 52844.099 24/06/11,06:46:46,10,12,1, 11.9,1,1, 18.647, 10546.537, 449.135, 52843.480 24/06/11,06:46:46,11,12,1, 11.9,1,1, 18.647, 10545.452, 449.291, 52843.142 24/06/11,06:46:46,12,12,1, 11.9,1,1, 18.647, 10545.853, 448.002, 52843.650 24/06/11,06:46:46,13,12,1, 11.9,1,1, 18.647, 10545.812, 449.570, 52842.684 24/06/11,06:46:46,14,12,1, 11.9,1,1, 18.647, 10545.098, 448.734, 52843.305 24/06/11,06:46:46,15,12,1, 11.9,1,1, 18.647, 10546.147, 448.537, 52843.665 24/06/11,06:46:46,16,12,1, 11.9,1,1, 18.647, 10545.669, 449.897, 52843.052 24/06/11,06:46:46,17,12,1, 11.9,1,1, 18.647, 10545.744, 448.262, 52844.050 24/06/11,06:46:46,18,12,1, 11.9,1,1, 18.647, 10546.558, 449.157, 52843.561 24/06/11,06:46:46,19,12,1, 11.9,1,1, 18.647, 10545.464, 449.311, 52843.143 24/06/11,06:46:47,00,12,1, 11.9,1,1, 18.652, 10545.460, 449.311, 52843.143 24/06/11,06:46:47,01,12,1, 11.9,1,1, 18.652, 10545.568, 448.576, 52844.144 24/06/11,06:46:47,02,12,1, 11.9,1,1, 18.652, 10546.353, 449.488, 52843.587 24/06/11,06:46:47,03,12,1, 11.9,1,1, 18.652, 10545.279, 449.635, 52843.125 24/06/11,06:46:47,04,12,1, 11.9,1,1, 18.652, 10545.633, 448.233, 52843.667 24/06/11,06:46:47,05,12,1, 11.9,1,1, 18.652, 10545.638, 449.880, 52842.814 24/06/11,06:46:47,06,12,1, 11.9,1,1, 18.652, 10544.854, 448.967, 52843.423 24/06/11,06:46:47,07,12,1, 11.9,1,1, 18.652, 10545.923, 448.831, 52843.771 24/06/11,06:46:47,08,12,1, 11.9,1,1, 18.652, 10545.572, 450.222, 52843.213 24/06/11,06:46:47,09,12,1, 11.9,1,1, 18.652, 10545.594, 448.604, 52844.203 24/06/11,06:46:47,10,12,1, 11.9,1,1, 18.652, 10546.305, 449.443, 52843.629 24/06/11,06:46:47,11,12,1, 11.9,1,1, 18.652, 10545.293, 449.640, 52843.184 24/06/11,06:46:47,12,12,1, 11.9,1,1, 18.652, 10545.599, 448.314, 52843.732 24/06/11,06:46:47,13,12,1, 11.9,1,1, 18.652, 10545.629, 449.947, 52842.939 24/06/11,06:46:47,14,12,1, 11.9,1,1, 18.652, 10544.792, 449.048, 52843.426 24/06/11,06:46:47,15,12,1, 11.9,1,1, 18.652, 10545.869, 448.872, 52843.704 24/06/11,06:46:47,16,12,1, 11.9,1,1, 18.652, 10545.570, 450.244, 52843.213 24/06/11,06:46:47,17,12,1, 11.9,1,1, 18.652, 10545.500, 448.609, 52844.253 24/06/11,06:46:47,18,12,1, 11.9,1,1, 18.652, 10546.330, 449.471, 52843.708 24/06/11,06:46:47,19,12,1, 11.9,1,1, 18.652, 10545.181, 449.672, 52843.255 24/06/11,06:46:48,00,11,1, 12.0,1,1, 18.648, 10545.176, 449.672, 52843.255 24/06/11,06:46:48,01,11,1, 12.0,1,1, 18.648, 10545.432, 448.935, 52844.221 24/06/11,06:46:48,02,11,1, 12.0,1,1, 18.648, 10546.161, 449.777, 52843.742 24/06/11,06:46:48,03,11,1, 12.0,1,1, 18.648, 10545.136, 449.950, 52843.365 24/06/11,06:46:48,04,11,1, 12.0,1,1, 18.648, 10545.408, 448.581, 52843.731 24/06/11,06:46:48,05,11,1, 12.0,1,1, 18.648, 10545.514, 450.130, 52842.949 24/06/11,06:46:48,06,11,1, 12.0,1,1, 18.648, 10544.671, 449.397, 52843.455 24/06/11,06:46:48,07,11,1, 12.0,1,1, 18.648, 10545.753, 449.197, 52843.867 24/06/11,06:46:48,08,11,1, 12.0,1,1, 18.648, 10545.415, 450.512, 52843.378 24/06/11,06:46:48,09,11,1, 12.0,1,1, 18.648, 10545.340, 448.934, 52844.300 24/06/11,06:46:48,10,11,1, 12.0,1,1, 18.648, 10546.164, 449.797, 52843.863 24/06/11,06:46:48,11,11,1, 12.0,1,1, 18.648, 10545.052, 449.987, 52843.373 24/06/11,06:46:48,12,11,1, 12.0,1,1, 18.648, 10545.406, 448.652, 52843.872 24/06/11,06:46:48,13,11,1, 12.0,1,1, 18.648, 10545.406, 450.260, 52842.937 24/06/11,06:46:48,14,11,1, 12.0,1,1, 18.648, 10544.629, 449.362, 52843.310 24/06/11,06:46:48,15,11,1, 12.0,1,1, 18.648, 10545.712, 449.190, 52843.824 24/06/11,06:46:48,16,11,1, 12.0,1,1, 18.648, 10545.343, 450.557, 52843.414 24/06/11,06:46:48,17,11,1, 12.0,1,1, 18.648, 10545.355, 448.941, 52844.249 24/06/11,06:46:48,18,11,1, 12.0,1,1, 18.648, 10546.153, 449.815, 52843.785 24/06/11,06:46:48,19,11,1, 12.0,1,1, 18.648, 10545.093, 450.031, 52843.342 24/06/11,06:46:49,00,11,1, 11.8,1,1, 18.647, 10545.093, 450.031, 52843.342 24/06/11,06:46:49,01,11,1, 11.8,1,1, 18.647, 10545.230, 449.246, 52844.408 24/06/11,06:46:49,02,11,1, 11.8,1,1, 18.647, 10545.984, 450.073, 52843.945 24/06/11,06:46:49,03,11,1, 11.8,1,1, 18.647, 10544.943, 450.301, 52843.450 24/06/11,06:46:49,04,11,1, 11.8,1,1, 18.647, 10545.253, 448.922, 52843.864 24/06/11,06:46:49,05,11,1, 11.8,1,1, 18.647, 10545.312, 450.501, 52842.986 24/06/11,06:46:49,06,11,1, 11.8,1,1, 18.647, 10544.465, 449.648, 52843.557 24/06/11,06:46:49,07,11,1, 11.8,1,1, 18.647, 10545.515, 449.465, 52843.955 24/06/11,06:46:49,08,11,1, 11.8,1,1, 18.647, 10545.269, 450.858, 52843.444 24/06/11,06:46:49,09,11,1, 11.8,1,1, 18.647, 10545.149, 449.309, 52844.315 24/06/11,06:46:49,10,11,1, 11.8,1,1, 18.647, 10545.958, 450.102, 52843.911 24/06/11,06:46:49,11,11,1, 11.8,1,1, 18.647, 10544.911, 450.290, 52843.397 24/06/11,06:46:49,12,11,1, 11.8,1,1, 18.647, 10545.256, 448.951, 52843.914 24/06/11,06:46:49,13,11,1, 11.8,1,1, 18.647, 10545.311, 450.570, 52843.120 24/06/11,06:46:49,14,11,1, 11.8,1,1, 18.647, 10544.469, 449.682, 52843.560 24/06/11,06:46:49,15,11,1, 11.8,1,1, 18.647, 10545.530, 449.501, 52844.013 24/06/11,06:46:49,16,11,1, 11.8,1,1, 18.647, 10545.248, 450.928, 52843.529 24/06/11,06:46:49,17,11,1, 11.8,1,1, 18.647, 10545.151, 449.270, 52844.411 24/06/11,06:46:49,18,11,1, 11.8,1,1, 18.647, 10545.988, 450.125, 52843.870 24/06/11,06:46:49,19,11,1, 11.8,1,1, 18.647, 10544.912, 450.398, 52843.559 24/06/11,06:46:50,00,12,1, 12.0,1,1, 18.649, 10544.909, 450.398, 52843.559 24/06/11,06:46:50,01,12,1, 12.0,1,1, 18.649, 10545.087, 449.623, 52844.521 24/06/11,06:46:50,02,12,1, 12.0,1,1, 18.649, 10545.870, 450.398, 52843.973 24/06/11,06:46:50,03,12,1, 12.0,1,1, 18.649, 10544.828, 450.709, 52843.466 24/06/11,06:46:50,04,12,1, 12.0,1,1, 18.649, 10545.166, 449.255, 52844.013 24/06/11,06:46:50,05,12,1, 12.0,1,1, 18.649, 10545.223, 450.852, 52843.128 24/06/11,06:46:50,06,12,1, 12.0,1,1, 18.649, 10544.358, 450.027, 52843.625 24/06/11,06:46:50,07,12,1, 12.0,1,1, 18.649, 10545.392, 449.808, 52844.040 24/06/11,06:46:50,08,12,1, 12.0,1,1, 18.649, 10545.071, 451.161, 52843.375 24/06/11,06:46:50,09,12,1, 12.0,1,1, 18.649, 10545.044, 449.578, 52844.383 24/06/11,06:46:50,10,12,1, 12.0,1,1, 18.649, 10545.857, 450.417, 52843.937 24/06/11,06:46:50,11,12,1, 12.0,1,1, 18.649, 10544.893, 450.721, 52843.629 24/06/11,06:46:50,12,12,1, 12.0,1,1, 18.649, 10545.168, 449.321, 52844.179 24/06/11,06:46:50,13,12,1, 12.0,1,1, 18.649, 10545.206, 450.906, 52843.122 24/06/11,06:46:50,14,12,1, 12.0,1,1, 18.649, 10544.373, 450.084, 52843.508 24/06/11,06:46:50,15,12,1, 12.0,1,1, 18.649, 10545.407, 449.900, 52844.126 24/06/11,06:46:50,16,12,1, 12.0,1,1, 18.649, 10545.049, 451.264, 52843.551 24/06/11,06:46:50,17,12,1, 12.0,1,1, 18.649, 10545.028, 449.653, 52844.396 24/06/11,06:46:50,18,12,1, 12.0,1,1, 18.649, 10545.859, 450.463, 52844.004 24/06/11,06:46:50,19,12,1, 12.0,1,1, 18.649, 10544.780, 450.690, 52843.509 24/06/11,06:46:51,00,11,1, 12.0,1,1, 18.649, 10544.776, 450.690, 52843.509 24/06/11,06:46:51,01,11,1, 12.0,1,1, 18.649, 10544.939, 449.940, 52844.527 24/06/11,06:46:51,02,11,1, 12.0,1,1, 18.649, 10545.804, 450.747, 52844.045 24/06/11,06:46:51,03,11,1, 12.0,1,1, 18.649, 10544.711, 451.060, 52843.586 24/06/11,06:46:51,04,11,1, 12.0,1,1, 18.649, 10545.071, 449.571, 52844.122 24/06/11,06:46:51,05,11,1, 12.0,1,1, 18.649, 10545.109, 451.166, 52843.202 24/06/11,06:46:51,06,11,1, 12.0,1,1, 18.649, 10544.300, 450.390, 52843.650 24/06/11,06:46:51,07,11,1, 12.0,1,1, 18.649, 10545.347, 450.162, 52844.131 24/06/11,06:46:51,08,11,1, 12.0,1,1, 18.649, 10544.900, 451.536, 52843.562 24/06/11,06:46:51,09,11,1, 12.0,1,1, 18.649, 10544.985, 450.002, 52844.466 24/06/11,06:46:51,10,11,1, 12.0,1,1, 18.649, 10545.755, 450.789, 52844.066 24/06/11,06:46:51,11,11,1, 12.0,1,1, 18.649, 10544.747, 451.086, 52843.644 24/06/11,06:46:51,12,11,1, 12.0,1,1, 18.649, 10545.091, 449.672, 52844.232 24/06/11,06:46:51,13,11,1, 12.0,1,1, 18.649, 10545.079, 451.253, 52843.114 24/06/11,06:46:51,14,11,1, 12.0,1,1, 18.649, 10544.290, 450.403, 52843.602 24/06/11,06:46:51,15,11,1, 12.0,1,1, 18.649, 10545.292, 450.184, 52844.107 24/06/11,06:46:51,16,11,1, 12.0,1,1, 18.649, 10544.942, 451.624, 52843.631 24/06/11,06:46:51,17,11,1, 12.0,1,1, 18.649, 10544.924, 450.036, 52844.590 24/06/11,06:46:51,18,11,1, 12.0,1,1, 18.649, 10545.787, 450.820, 52844.048 24/06/11,06:46:51,19,11,1, 12.0,1,1, 18.649, 10544.731, 451.078, 52843.612 24/06/11,06:46:52,00,11,1, 12.0,1,1, 18.644, 10544.726, 451.078, 52843.612 24/06/11,06:46:52,01,11,1, 12.0,1,1, 18.644, 10544.846, 450.300, 52844.578 24/06/11,06:46:52,02,11,1, 12.0,1,1, 18.644, 10545.750, 451.138, 52844.101 24/06/11,06:46:52,03,11,1, 12.0,1,1, 18.644, 10544.661, 451.362, 52843.648 24/06/11,06:46:52,04,11,1, 12.0,1,1, 18.644, 10544.970, 450.006, 52844.308 24/06/11,06:46:52,05,11,1, 12.0,1,1, 18.644, 10545.012, 451.591, 52843.331 24/06/11,06:46:52,06,11,1, 12.0,1,1, 18.644, 10544.207, 450.783, 52843.780 24/06/11,06:46:52,07,11,1, 12.0,1,1, 18.644, 10545.223, 450.515, 52844.300 24/06/11,06:46:52,08,11,1, 12.0,1,1, 18.644, 10544.893, 451.943, 52843.695 24/06/11,06:46:52,09,11,1, 12.0,1,1, 18.644, 10544.895, 450.290, 52844.520 24/06/11,06:46:52,10,11,1, 12.0,1,1, 18.644, 10545.688, 451.122, 52844.106 24/06/11,06:46:52,11,11,1, 12.0,1,1, 18.644, 10544.670, 451.369, 52843.671 24/06/11,06:46:52,12,11,1, 12.0,1,1, 18.644, 10545.025, 449.991, 52844.214 24/06/11,06:46:52,13,11,1, 12.0,1,1, 18.644, 10545.010, 451.595, 52843.286 24/06/11,06:46:52,14,11,1, 12.0,1,1, 18.644, 10544.199, 450.807, 52843.589 24/06/11,06:46:52,15,11,1, 12.0,1,1, 18.644, 10545.193, 450.543, 52844.103 24/06/11,06:46:52,16,11,1, 12.0,1,1, 18.644, 10544.919, 451.983, 52843.617 24/06/11,06:46:52,17,11,1, 12.0,1,1, 18.644, 10544.868, 450.433, 52844.569 24/06/11,06:46:52,18,11,1, 12.0,1,1, 18.644, 10545.731, 451.240, 52844.234 24/06/11,06:46:52,19,11,1, 12.0,1,1, 18.644, 10544.625, 451.464, 52843.780 24/06/11,06:46:53,00,11,1, 11.9,1,1, 18.648, 10544.617, 451.464, 52843.780 24/06/11,06:46:53,01,11,1, 11.9,1,1, 18.648, 10544.821, 450.612, 52844.648 24/06/11,06:46:53,02,11,1, 11.9,1,1, 18.648, 10545.619, 451.512, 52844.180 24/06/11,06:46:53,03,11,1, 11.9,1,1, 18.648, 10544.621, 451.719, 52843.693 24/06/11,06:46:53,04,11,1, 11.9,1,1, 18.648, 10544.902, 450.373, 52844.198 24/06/11,06:46:53,05,11,1, 11.9,1,1, 18.648, 10544.948, 451.949, 52843.271 24/06/11,06:46:53,06,11,1, 11.9,1,1, 18.648, 10544.118, 451.156, 52843.785 24/06/11,06:46:53,07,11,1, 11.9,1,1, 18.648, 10545.197, 450.956, 52844.255 24/06/11,06:46:53,08,11,1, 11.9,1,1, 18.648, 10544.935, 452.295, 52843.758 24/06/11,06:46:53,09,11,1, 11.9,1,1, 18.648, 10544.775, 450.730, 52844.646 24/06/11,06:46:53,10,11,1, 11.9,1,1, 18.648, 10545.629, 451.562, 52844.168 24/06/11,06:46:53,11,11,1, 11.9,1,1, 18.648, 10544.620, 451.760, 52843.786 24/06/11,06:46:53,12,11,1, 11.9,1,1, 18.648, 10544.864, 450.366, 52844.243 24/06/11,06:46:53,13,11,1, 11.9,1,1, 18.648, 10544.915, 451.975, 52843.331 24/06/11,06:46:53,14,11,1, 11.9,1,1, 18.648, 10544.104, 451.164, 52843.742 24/06/11,06:46:53,15,11,1, 11.9,1,1, 18.648, 10545.170, 450.941, 52844.231 24/06/11,06:46:53,16,11,1, 11.9,1,1, 18.648, 10544.837, 452.322, 52843.767 24/06/11,06:46:53,17,11,1, 11.9,1,1, 18.648, 10544.811, 450.760, 52844.638 24/06/11,06:46:53,18,11,1, 11.9,1,1, 18.648, 10545.620, 451.600, 52844.265 24/06/11,06:46:53,19,11,1, 11.9,1,1, 18.648, 10544.576, 451.786, 52843.767 24/06/11,06:46:54,00,11,1, 11.9,1,1, 18.650, 10544.575, 451.786, 52843.767 24/06/11,06:46:54,01,11,1, 11.9,1,1, 18.650, 10544.808, 451.097, 52844.688 24/06/11,06:46:54,02,11,1, 11.9,1,1, 18.650, 10545.582, 451.922, 52844.197 24/06/11,06:46:54,03,11,1, 11.9,1,1, 18.650, 10544.588, 452.131, 52843.854 24/06/11,06:46:54,04,11,1, 11.9,1,1, 18.650, 10544.881, 450.799, 52844.293 24/06/11,06:46:54,05,11,1, 11.9,1,1, 18.650, 10544.940, 452.367, 52843.395 24/06/11,06:46:54,06,11,1, 11.9,1,1, 18.650, 10544.099, 451.552, 52843.823 24/06/11,06:46:54,07,11,1, 11.9,1,1, 18.650, 10545.111, 451.339, 52844.273 24/06/11,06:46:54,08,11,1, 11.9,1,1, 18.650, 10544.827, 452.744, 52843.820 24/06/11,06:46:54,09,11,1, 11.9,1,1, 18.650, 10544.779, 451.141, 52844.672 24/06/11,06:46:54,10,11,1, 11.9,1,1, 18.650, 10545.595, 451.995, 52844.244 24/06/11,06:46:54,11,11,1, 11.9,1,1, 18.650, 10544.526, 452.184, 52843.792 24/06/11,06:46:54,12,11,1, 11.9,1,1, 18.650, 10544.845, 450.809, 52844.258 24/06/11,06:46:54,13,11,1, 11.9,1,1, 18.650, 10544.908, 452.429, 52843.342 24/06/11,06:46:54,14,11,1, 11.9,1,1, 18.650, 10544.112, 451.598, 52843.862 24/06/11,06:46:54,15,11,1, 11.9,1,1, 18.650, 10545.149, 451.364, 52844.359 24/06/11,06:46:54,16,11,1, 11.9,1,1, 18.650, 10544.794, 452.743, 52843.704 24/06/11,06:46:54,17,11,1, 11.9,1,1, 18.650, 10544.784, 451.166, 52844.617 24/06/11,06:46:54,18,11,1, 11.9,1,1, 18.650, 10545.601, 452.038, 52844.170 24/06/11,06:46:54,19,11,1, 11.9,1,1, 18.650, 10544.562, 452.174, 52843.825 24/06/11,06:46:55,00,11,1, 11.9,1,1, 18.650, 10544.559, 452.174, 52843.825 24/06/11,06:46:55,01,11,1, 11.9,1,1, 18.650, 10544.724, 451.481, 52844.785 24/06/11,06:46:55,02,11,1, 11.9,1,1, 18.650, 10545.516, 452.361, 52844.247 24/06/11,06:46:55,03,11,1, 11.9,1,1, 18.650, 10544.516, 452.556, 52843.853 24/06/11,06:46:55,04,11,1, 11.9,1,1, 18.650, 10544.806, 451.188, 52844.317 24/06/11,06:46:55,05,11,1, 11.9,1,1, 18.650, 10544.834, 452.774, 52843.276 24/06/11,06:46:55,06,11,1, 11.9,1,1, 18.650, 10544.071, 451.933, 52843.902 24/06/11,06:46:55,07,11,1, 11.9,1,1, 18.650, 10545.154, 451.775, 52844.375 24/06/11,06:46:55,08,11,1, 11.9,1,1, 18.650, 10544.776, 453.110, 52843.882 24/06/11,06:46:55,09,11,1, 11.9,1,1, 18.650, 10544.685, 451.506, 52844.637 24/06/11,06:46:55,10,11,1, 11.9,1,1, 18.650, 10545.545, 452.343, 52844.266 24/06/11,06:46:55,11,11,1, 11.9,1,1, 18.650, 10544.515, 452.581, 52843.889 24/06/11,06:46:55,12,11,1, 11.9,1,1, 18.650, 10544.792, 451.215, 52844.300 24/06/11,06:46:55,13,11,1, 11.9,1,1, 18.650, 10544.854, 452.820, 52843.548 24/06/11,06:46:55,14,11,1, 11.9,1,1, 18.650, 10544.041, 451.971, 52844.028 24/06/11,06:46:55,15,11,1, 11.9,1,1, 18.650, 10545.117, 451.827, 52844.337 24/06/11,06:46:55,16,11,1, 11.9,1,1, 18.650, 10544.762, 453.179, 52843.900 24/06/11,06:46:55,17,11,1, 11.9,1,1, 18.650, 10544.726, 451.545, 52844.761 24/06/11,06:46:55,18,11,1, 11.9,1,1, 18.650, 10545.508, 452.425, 52844.212 24/06/11,06:46:55,19,11,1, 11.9,1,1, 18.650, 10544.504, 452.625, 52843.903 24/06/11,06:46:56,00,11,1, 12.0,1,1, 18.652, 10544.500, 452.625, 52843.903 24/06/11,06:46:56,01,11,1, 12.0,1,1, 18.652, 10544.702, 451.940, 52844.841 24/06/11,06:46:56,02,11,1, 12.0,1,1, 18.652, 10545.552, 452.801, 52844.313 24/06/11,06:46:56,03,11,1, 12.0,1,1, 18.652, 10544.434, 452.974, 52843.920 24/06/11,06:46:56,04,11,1, 12.0,1,1, 18.652, 10544.785, 451.630, 52844.434 24/06/11,06:46:56,05,11,1, 12.0,1,1, 18.652, 10544.754, 453.170, 52843.440 24/06/11,06:46:56,06,11,1, 12.0,1,1, 18.652, 10544.062, 452.316, 52843.912 24/06/11,06:46:56,07,11,1, 12.0,1,1, 18.652, 10545.058, 452.180, 52844.449 24/06/11,06:46:56,08,11,1, 12.0,1,1, 18.652, 10544.751, 453.480, 52843.925 24/06/11,06:46:56,09,11,1, 12.0,1,1, 18.652, 10544.731, 451.949, 52844.883 24/06/11,06:46:56,10,11,1, 12.0,1,1, 18.652, 10545.523, 452.775, 52844.381 24/06/11,06:46:56,11,11,1, 12.0,1,1, 18.652, 10544.457, 452.982, 52843.865 24/06/11,06:46:56,12,11,1, 12.0,1,1, 18.652, 10544.791, 451.605, 52844.362 24/06/11,06:46:56,13,11,1, 12.0,1,1, 18.652, 10544.788, 453.257, 52843.469 24/06/11,06:46:56,14,11,1, 12.0,1,1, 18.652, 10544.080, 452.328, 52844.041 24/06/11,06:46:56,15,11,1, 12.0,1,1, 18.652, 10545.081, 452.188, 52844.466 24/06/11,06:46:56,16,11,1, 12.0,1,1, 18.652, 10544.749, 453.601, 52843.897 24/06/11,06:46:56,17,11,1, 12.0,1,1, 18.652, 10544.735, 451.997, 52844.959 24/06/11,06:46:56,18,11,1, 12.0,1,1, 18.652, 10545.517, 452.866, 52844.256 24/06/11,06:46:56,19,11,1, 12.0,1,1, 18.652, 10544.468, 453.027, 52843.909 24/06/11,06:46:57,00,11,1, 11.9,1,1, 18.654, 10544.467, 453.027, 52843.909 24/06/11,06:46:57,01,11,1, 11.9,1,1, 18.654, 10544.697, 452.300, 52844.808 24/06/11,06:46:57,02,11,1, 11.9,1,1, 18.654, 10545.530, 453.165, 52844.385 24/06/11,06:46:57,03,11,1, 11.9,1,1, 18.654, 10544.424, 453.372, 52844.071 24/06/11,06:46:57,04,11,1, 11.9,1,1, 18.654, 10544.750, 452.035, 52844.451 24/06/11,06:46:57,05,11,1, 11.9,1,1, 18.654, 10544.788, 453.650, 52843.559 24/06/11,06:46:57,06,11,1, 11.9,1,1, 18.654, 10543.966, 452.723, 52843.988 24/06/11,06:46:57,07,11,1, 11.9,1,1, 18.654, 10545.080, 452.671, 52844.785 24/06/11,06:46:57,08,11,1, 11.9,1,1, 18.654, 10544.908, 454.092, 52844.878 24/06/11,06:46:57,09,11,1, 11.9,1,1, 18.654, 10544.607, 452.275, 52844.520 24/06/11,06:46:57,10,11,1, 11.9,1,1, 18.654, 10545.229, 453.370, 52845.072 24/06/11,06:46:57,11,11,1, 11.9,1,1, 18.654, 10544.858, 453.572, 52844.798 24/06/11,06:46:57,12,11,1, 11.9,1,1, 18.654, 10544.438, 452.079, 52844.079 24/06/11,06:46:57,13,11,1, 11.9,1,1, 18.654, 10544.980, 453.871, 52844.913 24/06/11,06:46:57,14,11,1, 11.9,1,1, 18.654, 10544.409, 452.820, 52844.233 24/06/11,06:46:57,15,11,1, 11.9,1,1, 18.654, 10544.657, 452.673, 52844.654 24/06/11,06:46:57,16,11,1, 11.9,1,1, 18.654, 10545.078, 454.171, 52845.250 24/06/11,06:46:57,17,11,1, 11.9,1,1, 18.654, 10544.484, 452.332, 52844.266 24/06/11,06:46:57,18,11,1, 11.9,1,1, 18.654, 10545.124, 453.381, 52844.985 24/06/11,06:46:57,19,11,1, 11.9,1,1, 18.654, 10544.857, 453.570, 52844.660 24/06/11,06:46:58,00,11,1, 11.9,1,1, 18.647, 10544.851, 453.570, 52844.660 24/06/11,06:46:58,01,11,1, 11.9,1,1, 18.647, 10544.517, 452.668, 52844.326 24/06/11,06:46:58,02,11,1, 11.9,1,1, 18.647, 10545.200, 453.750, 52845.007 24/06/11,06:46:58,03,11,1, 11.9,1,1, 18.647, 10544.933, 453.970, 52844.803 24/06/11,06:46:58,04,11,1, 11.9,1,1, 18.647, 10544.423, 452.462, 52844.201 24/06/11,06:46:58,05,11,1, 11.9,1,1, 18.647, 10544.969, 454.246, 52844.903 24/06/11,06:46:58,06,11,1, 11.9,1,1, 18.647, 10544.353, 453.207, 52844.325 24/06/11,06:46:58,07,11,1, 11.9,1,1, 18.647, 10544.659, 453.029, 52844.576 24/06/11,06:46:58,08,11,1, 11.9,1,1, 18.647, 10545.068, 454.525, 52845.102 24/06/11,06:46:58,09,11,1, 11.9,1,1, 18.647, 10544.509, 452.747, 52844.368 24/06/11,06:46:58,10,11,1, 11.9,1,1, 18.647, 10545.161, 453.820, 52845.038 24/06/11,06:46:58,11,11,1, 11.9,1,1, 18.647, 10544.894, 454.023, 52844.798 24/06/11,06:46:58,12,11,1, 11.9,1,1, 18.647, 10544.421, 452.478, 52844.173 24/06/11,06:46:58,13,11,1, 11.9,1,1, 18.647, 10544.984, 454.329, 52844.989 24/06/11,06:46:58,14,11,1, 11.9,1,1, 18.647, 10544.342, 453.206, 52844.268 24/06/11,06:46:58,15,11,1, 11.9,1,1, 18.647, 10544.644, 453.053, 52844.595 24/06/11,06:46:58,16,11,1, 11.9,1,1, 18.647, 10545.049, 454.572, 52845.228 24/06/11,06:46:58,17,11,1, 11.9,1,1, 18.647, 10544.495, 452.757, 52844.370 24/06/11,06:46:58,18,11,1, 11.9,1,1, 18.647, 10545.142, 453.873, 52845.017 24/06/11,06:46:58,19,11,1, 11.9,1,1, 18.647, 10544.897, 454.056, 52844.836 24/06/11,06:46:59,00,11,1, 11.8,1,1, 18.655, 10544.893, 454.056, 52844.836 24/06/11,06:46:59,01,11,1, 11.8,1,1, 18.655, 10544.558, 453.122, 52844.460 24/06/11,06:46:59,02,11,1, 11.8,1,1, 18.655, 10545.117, 454.179, 52845.155 24/06/11,06:46:59,03,11,1, 11.8,1,1, 18.655, 10544.912, 454.376, 52844.847 24/06/11,06:46:59,04,11,1, 11.8,1,1, 18.655, 10544.459, 452.846, 52844.242 24/06/11,06:46:59,05,11,1, 11.8,1,1, 18.655, 10544.986, 454.671, 52845.008 24/06/11,06:46:59,06,11,1, 11.8,1,1, 18.655, 10544.385, 453.655, 52844.285 24/06/11,06:46:59,07,11,1, 11.8,1,1, 18.655, 10544.651, 453.425, 52844.539 24/06/11,06:46:59,08,11,1, 11.8,1,1, 18.655, 10545.058, 454.987, 52845.257 24/06/11,06:46:59,09,11,1, 11.8,1,1, 18.655, 10544.499, 453.147, 52844.481 24/06/11,06:46:59,10,11,1, 11.8,1,1, 18.655, 10545.095, 454.244, 52845.124 24/06/11,06:46:59,11,11,1, 11.8,1,1, 18.655, 10544.953, 454.485, 52844.851 24/06/11,06:46:59,12,11,1, 11.8,1,1, 18.655, 10544.442, 452.902, 52844.253 24/06/11,06:46:59,13,11,1, 11.8,1,1, 18.655, 10544.976, 454.729, 52845.019 24/06/11,06:46:59,14,11,1, 11.8,1,1, 18.655, 10544.360, 453.718, 52844.354 24/06/11,06:46:59,15,11,1, 11.8,1,1, 18.655, 10544.562, 453.448, 52844.613 24/06/11,06:46:59,16,11,1, 11.8,1,1, 18.655, 10545.106, 454.975, 52845.292 24/06/11,06:46:59,17,11,1, 11.8,1,1, 18.655, 10544.502, 453.213, 52844.430 24/06/11,06:46:59,18,11,1, 11.8,1,1, 18.655, 10545.138, 454.238, 52845.043 24/06/11,06:46:59,19,11,1, 11.8,1,1, 18.655, 10544.951, 454.538, 52844.906 24/06/11,06:47:00,00,11,1, 11.9,1,1, 18.649, 10544.951, 454.538, 52844.906 24/06/11,06:47:00,01,11,1, 11.9,1,1, 18.649, 10544.526, 453.583, 52844.535 24/06/11,06:47:00,02,11,1, 11.9,1,1, 18.649, 10545.145, 454.528, 52845.092 24/06/11,06:47:00,03,11,1, 11.9,1,1, 18.649, 10544.906, 454.856, 52844.862 24/06/11,06:47:00,04,11,1, 11.9,1,1, 18.649, 10544.446, 453.304, 52844.263 24/06/11,06:47:00,05,11,1, 11.9,1,1, 18.649, 10544.997, 455.077, 52845.072 24/06/11,06:47:00,06,11,1, 11.9,1,1, 18.649, 10544.326, 454.081, 52844.406 24/06/11,06:47:00,07,11,1, 11.9,1,1, 18.649, 10544.570, 453.721, 52844.236 24/06/11,06:47:00,08,11,1, 11.9,1,1, 18.649, 10544.897, 455.297, 52844.377 24/06/11,06:47:00,09,11,1, 11.9,1,1, 18.649, 10544.531, 453.639, 52844.825 24/06/11,06:47:00,10,11,1, 11.9,1,1, 18.649, 10545.425, 454.493, 52844.622 24/06/11,06:47:00,11,11,1, 11.9,1,1, 18.649, 10544.467, 454.790, 52844.010 24/06/11,06:47:00,12,11,1, 11.9,1,1, 18.649, 10544.778, 453.344, 52844.557 24/06/11,06:47:00,13,11,1, 11.9,1,1, 18.649, 10544.861, 454.926, 52843.703 24/06/11,06:47:00,14,11,1, 11.9,1,1, 18.649, 10543.964, 454.146, 52844.107 24/06/11,06:47:00,15,11,1, 11.9,1,1, 18.649, 10544.984, 453.917, 52844.617 24/06/11,06:47:00,16,11,1, 11.9,1,1, 18.649, 10544.693, 455.343, 52844.002 24/06/11,06:47:00,17,11,1, 11.9,1,1, 18.649, 10544.624, 453.744, 52844.977 24/06/11,06:47:00,18,11,1, 11.9,1,1, 18.649, 10545.545, 454.514, 52844.633 24/06/11,06:47:00,19,11,1, 11.9,1,1, 18.649, 10544.458, 454.789, 52844.157 24/06/11,06:47:01,00,12,1, 11.9,1,1, 18.647, 10544.450, 454.789, 52844.157 24/06/11,06:47:01,01,12,1, 11.9,1,1, 18.647, 10544.624, 454.127, 52845.087 24/06/11,06:47:01,02,12,1, 11.9,1,1, 18.647, 10545.454, 454.846, 52844.646 24/06/11,06:47:01,03,12,1, 11.9,1,1, 18.647, 10544.502, 455.226, 52844.164 24/06/11,06:47:01,04,12,1, 11.9,1,1, 18.647, 10544.711, 453.742, 52844.723 24/06/11,06:47:01,05,12,1, 11.9,1,1, 18.647, 10544.814, 455.282, 52843.828 24/06/11,06:47:01,06,12,1, 11.9,1,1, 18.647, 10544.005, 454.551, 52844.146 24/06/11,06:47:01,07,12,1, 11.9,1,1, 18.647, 10544.986, 454.264, 52844.620 24/06/11,06:47:01,08,12,1, 11.9,1,1, 18.647, 10544.665, 455.701, 52844.153 24/06/11,06:47:01,09,12,1, 11.9,1,1, 18.647, 10544.551, 454.154, 52845.020 24/06/11,06:47:01,10,12,1, 11.9,1,1, 18.647, 10545.428, 454.889, 52844.618 24/06/11,06:47:01,11,12,1, 11.9,1,1, 18.647, 10544.491, 455.213, 52844.226 24/06/11,06:47:01,12,12,1, 11.9,1,1, 18.647, 10544.722, 453.807, 52844.703 24/06/11,06:47:01,13,12,1, 11.9,1,1, 18.647, 10544.846, 455.372, 52843.830 24/06/11,06:47:01,14,12,1, 11.9,1,1, 18.647, 10543.926, 454.581, 52844.237 24/06/11,06:47:01,15,12,1, 11.9,1,1, 18.647, 10544.953, 454.264, 52844.669 24/06/11,06:47:01,16,12,1, 11.9,1,1, 18.647, 10544.643, 455.713, 52844.101 24/06/11,06:47:01,17,12,1, 11.9,1,1, 18.647, 10544.539, 454.189, 52845.060 24/06/11,06:47:01,18,12,1, 11.9,1,1, 18.647, 10545.435, 454.980, 52844.632 24/06/11,06:47:01,19,12,1, 11.9,1,1, 18.647, 10544.443, 455.262, 52844.226 24/06/11,06:47:02,00,12,1, 12.0,1,1, 18.651, 10544.442, 455.262, 52844.226 24/06/11,06:47:02,01,12,1, 12.0,1,1, 18.651, 10544.652, 454.503, 52845.151 24/06/11,06:47:02,02,12,1, 12.0,1,1, 18.651, 10545.497, 455.287, 52844.760 24/06/11,06:47:02,03,12,1, 12.0,1,1, 18.651, 10544.452, 455.612, 52844.208 24/06/11,06:47:02,04,12,1, 12.0,1,1, 18.651, 10544.786, 454.155, 52844.760 24/06/11,06:47:02,05,12,1, 12.0,1,1, 18.651, 10544.836, 455.768, 52843.851 24/06/11,06:47:02,06,12,1, 12.0,1,1, 18.651, 10544.020, 454.994, 52844.262 24/06/11,06:47:02,07,12,1, 12.0,1,1, 18.651, 10544.944, 454.658, 52844.688 24/06/11,06:47:02,08,12,1, 12.0,1,1, 18.651, 10544.681, 456.141, 52844.207 24/06/11,06:47:02,09,12,1, 12.0,1,1, 18.651, 10544.642, 454.558, 52845.110 24/06/11,06:47:02,10,12,1, 12.0,1,1, 18.651, 10545.464, 455.332, 52844.747 24/06/11,06:47:02,11,12,1, 12.0,1,1, 18.651, 10544.462, 455.708, 52844.259 24/06/11,06:47:02,12,12,1, 12.0,1,1, 18.651, 10544.749, 454.258, 52844.947 24/06/11,06:47:02,13,12,1, 12.0,1,1, 18.651, 10544.792, 455.795, 52843.830 24/06/11,06:47:02,14,12,1, 12.0,1,1, 18.651, 10543.934, 455.017, 52844.177 24/06/11,06:47:02,15,12,1, 12.0,1,1, 18.651, 10544.985, 454.715, 52844.737 24/06/11,06:47:02,16,12,1, 12.0,1,1, 18.651, 10544.674, 456.185, 52844.195 24/06/11,06:47:02,17,12,1, 12.0,1,1, 18.651, 10544.610, 454.635, 52845.142 24/06/11,06:47:02,18,12,1, 12.0,1,1, 18.651, 10545.495, 455.388, 52844.683 24/06/11,06:47:02,19,12,1, 12.0,1,1, 18.651, 10544.466, 455.695, 52844.266 24/06/11,06:47:03,00,12,1, 11.9,1,1, 18.652, 10544.459, 455.695, 52844.266 24/06/11,06:47:03,01,12,1, 11.9,1,1, 18.652, 10544.684, 454.983, 52845.122 24/06/11,06:47:03,02,12,1, 11.9,1,1, 18.652, 10545.511, 455.786, 52844.738 24/06/11,06:47:03,03,12,1, 11.9,1,1, 18.652, 10544.522, 456.051, 52844.216 24/06/11,06:47:03,04,12,1, 11.9,1,1, 18.652, 10544.832, 454.619, 52844.750 24/06/11,06:47:03,05,12,1, 11.9,1,1, 18.652, 10544.859, 456.229, 52843.973 24/06/11,06:47:03,06,12,1, 11.9,1,1, 18.652, 10544.036, 455.438, 52844.369 24/06/11,06:47:03,07,12,1, 11.9,1,1, 18.652, 10545.021, 455.206, 52844.732 24/06/11,06:47:03,08,12,1, 11.9,1,1, 18.652, 10544.737, 456.584, 52844.184 24/06/11,06:47:03,09,12,1, 11.9,1,1, 18.652, 10544.698, 455.039, 52845.254 24/06/11,06:47:03,10,12,1, 11.9,1,1, 18.652, 10545.501, 455.826, 52844.773 24/06/11,06:47:03,11,12,1, 11.9,1,1, 18.652, 10544.487, 456.069, 52844.266 24/06/11,06:47:03,12,12,1, 11.9,1,1, 18.652, 10544.773, 454.645, 52844.789 24/06/11,06:47:03,13,12,1, 11.9,1,1, 18.652, 10544.874, 456.270, 52843.848 24/06/11,06:47:03,14,12,1, 11.9,1,1, 18.652, 10544.006, 455.491, 52844.318 24/06/11,06:47:03,15,12,1, 11.9,1,1, 18.652, 10545.043, 455.225, 52844.867 24/06/11,06:47:03,16,12,1, 11.9,1,1, 18.652, 10544.700, 456.637, 52844.229 24/06/11,06:47:03,17,12,1, 11.9,1,1, 18.652, 10544.665, 455.052, 52845.113 24/06/11,06:47:03,18,12,1, 11.9,1,1, 18.652, 10545.522, 455.866, 52844.653 24/06/11,06:47:03,19,12,1, 11.9,1,1, 18.652, 10544.568, 456.146, 52844.266 24/06/11,06:47:04,00,11,1, 11.9,1,1, 18.648, 10544.567, 456.146, 52844.266 24/06/11,06:47:04,01,11,1, 11.9,1,1, 18.648, 10544.721, 455.428, 52845.293 24/06/11,06:47:04,02,11,1, 11.9,1,1, 18.648, 10545.519, 456.273, 52844.862 24/06/11,06:47:04,03,11,1, 11.9,1,1, 18.648, 10544.544, 456.528, 52844.355 24/06/11,06:47:04,04,11,1, 11.9,1,1, 18.648, 10544.792, 455.088, 52844.811 24/06/11,06:47:04,05,11,1, 11.9,1,1, 18.648, 10544.909, 456.682, 52843.899 24/06/11,06:47:04,06,11,1, 11.9,1,1, 18.648, 10544.035, 455.862, 52844.352 24/06/11,06:47:04,07,11,1, 11.9,1,1, 18.648, 10545.108, 455.647, 52844.816 24/06/11,06:47:04,08,11,1, 11.9,1,1, 18.648, 10544.801, 457.047, 52844.221 24/06/11,06:47:04,09,11,1, 11.9,1,1, 18.648, 10544.733, 455.455, 52845.150 24/06/11,06:47:04,10,11,1, 11.9,1,1, 18.648, 10545.524, 456.293, 52844.779 24/06/11,06:47:04,11,11,1, 11.9,1,1, 18.648, 10544.475, 456.525, 52844.283 24/06/11,06:47:04,12,11,1, 11.9,1,1, 18.648, 10544.837, 455.147, 52844.780 24/06/11,06:47:04,13,11,1, 11.9,1,1, 18.648, 10544.858, 456.753, 52843.813 24/06/11,06:47:04,14,11,1, 11.9,1,1, 18.648, 10544.106, 455.938, 52844.425 24/06/11,06:47:04,15,11,1, 11.9,1,1, 18.648, 10545.130, 455.713, 52844.847 24/06/11,06:47:04,16,11,1, 11.9,1,1, 18.648, 10544.796, 457.135, 52844.265 24/06/11,06:47:04,17,11,1, 11.9,1,1, 18.648, 10544.785, 455.496, 52845.301 24/06/11,06:47:04,18,11,1, 11.9,1,1, 18.648, 10545.492, 456.410, 52844.706 24/06/11,06:47:04,19,11,1, 11.9,1,1, 18.648, 10544.536, 456.576, 52844.166 24/06/11,06:47:05,00,12,1, 11.9,1,1, 18.650, 10544.534, 456.576, 52844.166 24/06/11,06:47:05,01,12,1, 11.9,1,1, 18.650, 10544.876, 455.890, 52845.346 24/06/11,06:47:05,02,12,1, 11.9,1,1, 18.650, 10545.602, 456.756, 52844.797 24/06/11,06:47:05,03,12,1, 11.9,1,1, 18.650, 10544.583, 456.864, 52844.302 24/06/11,06:47:05,04,12,1, 11.9,1,1, 18.650, 10544.887, 455.594, 52844.797 24/06/11,06:47:05,05,12,1, 11.9,1,1, 18.650, 10544.873, 457.145, 52843.947 24/06/11,06:47:05,06,12,1, 11.9,1,1, 18.650, 10544.116, 456.278, 52844.437 24/06/11,06:47:05,07,12,1, 11.9,1,1, 18.650, 10545.235, 456.180, 52844.828 24/06/11,06:47:05,08,12,1, 11.9,1,1, 18.650, 10544.880, 457.546, 52844.395 24/06/11,06:47:05,09,12,1, 11.9,1,1, 18.650, 10544.871, 455.821, 52845.264 24/06/11,06:47:05,10,12,1, 11.9,1,1, 18.650, 10545.612, 456.754, 52844.688 24/06/11,06:47:05,11,12,1, 11.9,1,1, 18.650, 10544.525, 456.889, 52844.246 24/06/11,06:47:05,12,12,1, 11.9,1,1, 18.650, 10544.930, 455.593, 52844.794 24/06/11,06:47:05,13,12,1, 11.9,1,1, 18.650, 10544.931, 457.259, 52843.921 24/06/11,06:47:05,14,12,1, 11.9,1,1, 18.650, 10544.184, 456.318, 52844.553 24/06/11,06:47:05,15,12,1, 11.9,1,1, 18.650, 10545.275, 456.225, 52845.004 24/06/11,06:47:05,16,12,1, 11.9,1,1, 18.650, 10544.910, 457.509, 52844.480 24/06/11,06:47:05,17,12,1, 11.9,1,1, 18.650, 10544.847, 455.938, 52845.281 24/06/11,06:47:05,18,12,1, 11.9,1,1, 18.650, 10545.574, 456.820, 52844.713 24/06/11,06:47:05,19,12,1, 11.9,1,1, 18.650, 10544.503, 456.993, 52844.291 24/06/11,06:47:06,00,12,1, 11.9,1,1, 18.649, 10544.500, 456.993, 52844.291 24/06/11,06:47:06,01,12,1, 11.9,1,1, 18.649, 10544.974, 456.276, 52845.450 24/06/11,06:47:06,02,12,1, 11.9,1,1, 18.649, 10545.659, 457.207, 52844.687 24/06/11,06:47:06,03,12,1, 11.9,1,1, 18.649, 10544.526, 457.289, 52844.322 24/06/11,06:47:06,04,12,1, 11.9,1,1, 18.649, 10544.947, 456.036, 52844.849 24/06/11,06:47:06,05,12,1, 11.9,1,1, 18.649, 10544.927, 457.706, 52844.015 24/06/11,06:47:06,06,12,1, 11.9,1,1, 18.649, 10544.214, 456.743, 52844.630 24/06/11,06:47:06,07,12,1, 11.9,1,1, 18.649, 10545.347, 456.723, 52845.032 24/06/11,06:47:06,08,12,1, 11.9,1,1, 18.649, 10544.938, 457.988, 52844.557 24/06/11,06:47:06,09,12,1, 11.9,1,1, 18.649, 10544.969, 456.267, 52845.330 24/06/11,06:47:06,10,12,1, 11.9,1,1, 18.649, 10545.657, 457.234, 52844.729 24/06/11,06:47:06,11,12,1, 11.9,1,1, 18.649, 10544.538, 457.309, 52844.400 24/06/11,06:47:06,12,12,1, 11.9,1,1, 18.649, 10544.896, 456.103, 52844.840 24/06/11,06:47:06,13,12,1, 11.9,1,1, 18.649, 10544.924, 457.705, 52844.044 24/06/11,06:47:06,14,12,1, 11.9,1,1, 18.649, 10544.252, 456.805, 52844.713 24/06/11,06:47:06,15,12,1, 11.9,1,1, 18.649, 10545.368, 456.744, 52845.067 24/06/11,06:47:06,16,12,1, 11.9,1,1, 18.649, 10544.931, 458.001, 52844.548 24/06/11,06:47:06,17,12,1, 11.9,1,1, 18.649, 10544.950, 456.367, 52845.385 24/06/11,06:47:06,18,12,1, 11.9,1,1, 18.649, 10545.694, 457.336, 52844.765 24/06/11,06:47:06,19,12,1, 11.9,1,1, 18.649, 10544.541, 457.334, 52844.318 24/06/11,06:47:07,00,12,1, 11.9,1,1, 18.652, 10544.534, 457.334, 52844.318 24/06/11,06:47:07,01,12,1, 11.9,1,1, 18.652, 10545.073, 456.697, 52845.527 24/06/11,06:47:07,02,12,1, 11.9,1,1, 18.652, 10545.757, 457.666, 52844.816 24/06/11,06:47:07,03,12,1, 11.9,1,1, 18.652, 10544.500, 457.704, 52844.416 24/06/11,06:47:07,04,12,1, 11.9,1,1, 18.652, 10545.010, 456.504, 52844.965 24/06/11,06:47:07,05,12,1, 11.9,1,1, 18.652, 10545.019, 458.208, 52844.081 24/06/11,06:47:07,06,12,1, 11.9,1,1, 18.652, 10544.302, 457.148, 52844.817 24/06/11,06:47:07,07,12,1, 11.9,1,1, 18.652, 10545.505, 457.241, 52845.087 24/06/11,06:47:07,08,12,1, 11.9,1,1, 18.652, 10545.021, 458.364, 52844.569 24/06/11,06:47:07,09,12,1, 11.9,1,1, 18.652, 10545.082, 456.669, 52845.510 24/06/11,06:47:07,10,12,1, 11.9,1,1, 18.652, 10545.674, 457.752, 52844.739 24/06/11,06:47:07,11,12,1, 11.9,1,1, 18.652, 10544.557, 457.722, 52844.428 24/06/11,06:47:07,12,12,1, 11.9,1,1, 18.652, 10545.026, 456.555, 52844.976 24/06/11,06:47:07,13,12,1, 11.9,1,1, 18.652, 10545.016, 458.272, 52844.166 24/06/11,06:47:07,14,12,1, 11.9,1,1, 18.652, 10544.398, 457.209, 52844.878 24/06/11,06:47:07,15,12,1, 11.9,1,1, 18.652, 10545.476, 457.231, 52845.149 24/06/11,06:47:07,16,12,1, 11.9,1,1, 18.652, 10545.034, 458.377, 52844.662 24/06/11,06:47:07,17,12,1, 11.9,1,1, 18.652, 10545.039, 456.805, 52845.561 24/06/11,06:47:07,18,12,1, 11.9,1,1, 18.652, 10545.726, 457.840, 52844.831 24/06/11,06:47:07,19,12,1, 11.9,1,1, 18.652, 10544.528, 457.763, 52844.511 24/06/11,06:47:08,00,12,1, 11.9,1,1, 18.651, 10544.525, 457.763, 52844.511 24/06/11,06:47:08,01,12,1, 11.9,1,1, 18.651, 10545.228, 457.079, 52845.506 24/06/11,06:47:08,02,12,1, 11.9,1,1, 18.651, 10545.726, 458.166, 52844.729 24/06/11,06:47:08,03,12,1, 11.9,1,1, 18.651, 10544.572, 458.048, 52844.482 24/06/11,06:47:08,04,12,1, 11.9,1,1, 18.651, 10545.119, 456.984, 52844.958 24/06/11,06:47:08,05,12,1, 11.9,1,1, 18.651, 10545.042, 458.651, 52844.107 24/06/11,06:47:08,06,12,1, 11.9,1,1, 18.651, 10544.503, 457.562, 52844.990 24/06/11,06:47:08,07,12,1, 11.9,1,1, 18.651, 10545.672, 457.743, 52845.161 24/06/11,06:47:08,08,12,1, 11.9,1,1, 18.651, 10545.169, 458.779, 52844.785 24/06/11,06:47:08,09,12,1, 11.9,1,1, 18.651, 10545.240, 457.123, 52845.560 24/06/11,06:47:08,10,12,1, 11.9,1,1, 18.651, 10545.727, 458.180, 52844.595 24/06/11,06:47:08,11,12,1, 11.9,1,1, 18.651, 10544.629, 458.071, 52844.471 24/06/11,06:47:08,12,12,1, 11.9,1,1, 18.651, 10545.124, 457.000, 52845.100 24/06/11,06:47:08,13,12,1, 11.9,1,1, 18.651, 10545.039, 458.721, 52844.233 24/06/11,06:47:08,14,12,1, 11.9,1,1, 18.651, 10544.547, 457.591, 52845.005 24/06/11,06:47:08,15,12,1, 11.9,1,1, 18.651, 10545.678, 457.801, 52845.324 24/06/11,06:47:08,16,12,1, 11.9,1,1, 18.651, 10545.115, 458.769, 52844.789 24/06/11,06:47:08,17,12,1, 11.9,1,1, 18.651, 10545.239, 457.153, 52845.566 24/06/11,06:47:08,18,12,1, 11.9,1,1, 18.651, 10545.775, 458.290, 52844.713 24/06/11,06:47:08,19,12,1, 11.9,1,1, 18.651, 10544.583, 458.113, 52844.526 24/06/11,06:47:09,00,12,1, 11.9,1,1, 18.656, 10544.575, 458.113, 52844.526 24/06/11,06:47:09,01,12,1, 11.9,1,1, 18.656, 10545.374, 457.415, 52845.602 24/06/11,06:47:09,02,12,1, 11.9,1,1, 18.656, 10545.750, 458.622, 52844.697 24/06/11,06:47:09,03,12,1, 11.9,1,1, 18.656, 10544.627, 458.344, 52844.491 24/06/11,06:47:09,04,12,1, 11.9,1,1, 18.656, 10545.249, 457.447, 52845.017 24/06/11,06:47:09,05,12,1, 11.9,1,1, 18.656, 10545.156, 459.077, 52844.162 24/06/11,06:47:09,06,12,1, 11.9,1,1, 18.656, 10544.686, 457.931, 52845.134 24/06/11,06:47:09,07,12,1, 11.9,1,1, 18.656, 10545.859, 458.229, 52845.377 24/06/11,06:47:09,08,12,1, 11.9,1,1, 18.656, 10545.229, 459.134, 52844.809 24/06/11,06:47:09,09,12,1, 11.9,1,1, 18.656, 10545.271, 457.466, 52845.533 24/06/11,06:47:09,10,12,1, 11.9,1,1, 18.656, 10545.790, 458.644, 52844.571 24/06/11,06:47:09,11,12,1, 11.9,1,1, 18.656, 10544.613, 458.452, 52844.545 24/06/11,06:47:09,12,12,1, 11.9,1,1, 18.656, 10545.227, 457.492, 52845.040 24/06/11,06:47:09,13,12,1, 11.9,1,1, 18.656, 10545.126, 459.115, 52844.156 24/06/11,06:47:09,14,12,1, 11.9,1,1, 18.656, 10544.750, 457.992, 52845.089 24/06/11,06:47:09,15,12,1, 11.9,1,1, 18.656, 10545.855, 458.255, 52845.248 24/06/11,06:47:09,16,12,1, 11.9,1,1, 18.656, 10545.220, 459.155, 52844.704 24/06/11,06:47:09,17,12,1, 11.9,1,1, 18.656, 10545.342, 457.458, 52845.511 24/06/11,06:47:09,18,12,1, 11.9,1,1, 18.656, 10545.787, 458.736, 52844.681 24/06/11,06:47:09,19,12,1, 11.9,1,1, 18.656, 10544.574, 458.466, 52844.538 24/06/11,06:47:10,00,12,1, 11.9,1,1, 18.653, 10544.567, 458.466, 52844.538 24/06/11,06:47:10,01,12,1, 11.9,1,1, 18.653, 10545.448, 457.804, 52845.678 24/06/11,06:47:10,02,12,1, 11.9,1,1, 18.653, 10545.764, 459.114, 52844.582 24/06/11,06:47:10,03,12,1, 11.9,1,1, 18.653, 10544.679, 458.723, 52844.493 24/06/11,06:47:10,04,12,1, 11.9,1,1, 18.653, 10545.378, 457.945, 52845.054 24/06/11,06:47:10,05,12,1, 11.9,1,1, 18.653, 10545.266, 459.554, 52844.350 24/06/11,06:47:10,06,12,1, 11.9,1,1, 18.653, 10544.916, 458.331, 52845.266 24/06/11,06:47:10,07,12,1, 11.9,1,1, 18.653, 10546.065, 458.660, 52845.329 24/06/11,06:47:10,08,12,1, 11.9,1,1, 18.653, 10545.335, 459.479, 52844.800 24/06/11,06:47:10,09,12,1, 11.9,1,1, 18.653, 10545.482, 457.886, 52845.526 24/06/11,06:47:10,10,12,1, 11.9,1,1, 18.653, 10545.842, 459.143, 52844.647 24/06/11,06:47:10,11,12,1, 11.9,1,1, 18.653, 10544.687, 458.785, 52844.607 24/06/11,06:47:10,12,12,1, 11.9,1,1, 18.653, 10545.379, 458.016, 52845.081 24/06/11,06:47:10,13,12,1, 11.9,1,1, 18.653, 10545.307, 459.623, 52844.434 24/06/11,06:47:10,14,12,1, 11.9,1,1, 18.653, 10544.945, 458.361, 52845.339 24/06/11,06:47:10,15,12,1, 11.9,1,1, 18.653, 10546.083, 458.776, 52845.459 24/06/11,06:47:10,16,12,1, 11.9,1,1, 18.653, 10545.342, 459.563, 52844.825 24/06/11,06:47:10,17,12,1, 11.9,1,1, 18.653, 10545.515, 457.894, 52845.526 24/06/11,06:47:10,18,12,1, 11.9,1,1, 18.653, 10545.846, 459.169, 52844.619 24/06/11,06:47:10,19,12,1, 11.9,1,1, 18.653, 10544.680, 458.804, 52844.661 24/06/11,06:47:11,00,12,1, 11.9,1,1, 18.650, 10544.676, 458.804, 52844.661 24/06/11,06:47:11,01,12,1, 11.9,1,1, 18.650, 10545.626, 458.208, 52845.537 24/06/11,06:47:11,02,12,1, 11.9,1,1, 18.650, 10545.879, 459.520, 52844.472 24/06/11,06:47:11,03,12,1, 11.9,1,1, 18.650, 10544.813, 459.051, 52844.602 24/06/11,06:47:11,04,12,1, 11.9,1,1, 18.650, 10545.598, 458.413, 52845.188 24/06/11,06:47:11,05,12,1, 11.9,1,1, 18.650, 10545.439, 460.022, 52844.456 24/06/11,06:47:11,06,12,1, 11.9,1,1, 18.650, 10545.171, 458.675, 52845.463 24/06/11,06:47:11,07,12,1, 11.9,1,1, 18.650, 10546.245, 459.176, 52845.369 24/06/11,06:47:11,08,12,1, 11.9,1,1, 18.650, 10545.440, 459.839, 52844.905 24/06/11,06:47:11,09,12,1, 11.9,1,1, 18.650, 10545.626, 458.236, 52845.477 24/06/11,06:47:11,10,12,1, 11.9,1,1, 18.650, 10545.919, 459.588, 52844.566 24/06/11,06:47:11,11,12,1, 11.9,1,1, 18.650, 10544.770, 459.144, 52844.652 24/06/11,06:47:11,12,12,1, 11.9,1,1, 18.650, 10545.582, 458.464, 52845.058 24/06/11,06:47:11,13,12,1, 11.9,1,1, 18.650, 10545.478, 460.031, 52844.542 24/06/11,06:47:11,14,12,1, 11.9,1,1, 18.650, 10545.164, 458.748, 52845.527 24/06/11,06:47:11,15,12,1, 11.9,1,1, 18.650, 10546.237, 459.194, 52845.405 24/06/11,06:47:11,16,12,1, 11.9,1,1, 18.650, 10545.474, 459.881, 52844.910 24/06/11,06:47:11,17,12,1, 11.9,1,1, 18.650, 10545.610, 458.280, 52845.575 24/06/11,06:47:11,18,12,1, 11.9,1,1, 18.650, 10545.921, 459.595, 52844.502 24/06/11,06:47:11,19,12,1, 11.9,1,1, 18.650, 10544.816, 459.114, 52844.639 24/06/11,06:47:12,00,12,1, 11.9,1,1, 18.652, 10544.809, 459.114, 52844.639 24/06/11,06:47:12,01,12,1, 11.9,1,1, 18.652, 10545.725, 458.504, 52845.461 24/06/11,06:47:12,02,12,1, 11.9,1,1, 18.652, 10545.938, 459.948, 52844.555 24/06/11,06:47:12,03,12,1, 11.9,1,1, 18.652, 10544.949, 459.377, 52844.724 24/06/11,06:47:12,04,12,1, 11.9,1,1, 18.652, 10545.760, 458.799, 52845.317 24/06/11,06:47:12,05,12,1, 11.9,1,1, 18.652, 10545.537, 460.456, 52844.573 24/06/11,06:47:12,06,12,1, 11.9,1,1, 18.652, 10545.332, 458.996, 52845.540 24/06/11,06:47:12,07,12,1, 11.9,1,1, 18.652, 10546.366, 459.573, 52845.446 24/06/11,06:47:12,08,12,1, 11.9,1,1, 18.652, 10545.528, 460.152, 52844.824 24/06/11,06:47:12,09,12,1, 11.9,1,1, 18.652, 10545.753, 458.644, 52845.556 24/06/11,06:47:12,10,12,1, 11.9,1,1, 18.652, 10545.901, 459.988, 52844.581 24/06/11,06:47:12,11,12,1, 11.9,1,1, 18.652, 10544.948, 459.436, 52844.816 24/06/11,06:47:12,12,12,1, 11.9,1,1, 18.652, 10545.750, 458.877, 52845.241 24/06/11,06:47:12,13,12,1, 11.9,1,1, 18.652, 10545.594, 460.423, 52844.678 24/06/11,06:47:12,14,12,1, 11.9,1,1, 18.652, 10545.387, 459.039, 52845.645 24/06/11,06:47:12,15,12,1, 11.9,1,1, 18.652, 10546.452, 459.561, 52845.429 24/06/11,06:47:12,16,12,1, 11.9,1,1, 18.652, 10545.567, 460.116, 52844.888 24/06/11,06:47:12,17,12,1, 11.9,1,1, 18.652, 10545.710, 458.604, 52845.481 24/06/11,06:47:12,18,12,1, 11.9,1,1, 18.652, 10545.935, 460.023, 52844.654 24/06/11,06:47:12,19,12,1, 11.9,1,1, 18.652, 10544.902, 459.451, 52844.737 24/06/11,06:47:13,00,11,1, 11.9,1,1, 18.653, 10544.901, 459.451, 52844.737 24/06/11,06:47:13,01,11,1, 11.9,1,1, 18.653, 10545.888, 458.890, 52845.603 24/06/11,06:47:13,02,11,1, 11.9,1,1, 18.653, 10545.950, 460.317, 52844.519 24/06/11,06:47:13,03,11,1, 11.9,1,1, 18.653, 10545.012, 459.662, 52844.769 24/06/11,06:47:13,04,11,1, 11.9,1,1, 18.653, 10545.923, 459.211, 52845.262 24/06/11,06:47:13,05,11,1, 11.9,1,1, 18.653, 10545.699, 460.810, 52844.719 24/06/11,06:47:13,06,11,1, 11.9,1,1, 18.653, 10545.598, 459.305, 52845.668 24/06/11,06:47:13,07,11,1, 11.9,1,1, 18.653, 10546.552, 459.928, 52845.406 24/06/11,06:47:13,08,11,1, 11.9,1,1, 18.653, 10545.654, 460.438, 52844.931 24/06/11,06:47:13,09,11,1, 11.9,1,1, 18.653, 10545.853, 458.832, 52845.442 24/06/11,06:47:13,10,11,1, 11.9,1,1, 18.653, 10546.004, 460.344, 52844.405 24/06/11,06:47:13,11,11,1, 11.9,1,1, 18.653, 10545.080, 459.727, 52844.822 24/06/11,06:47:13,12,11,1, 11.9,1,1, 18.653, 10545.964, 459.285, 52845.361 24/06/11,06:47:13,13,11,1, 11.9,1,1, 18.653, 10545.709, 460.751, 52844.740 24/06/11,06:47:13,14,11,1, 11.9,1,1, 18.653, 10545.569, 459.297, 52845.610 24/06/11,06:47:13,15,11,1, 11.9,1,1, 18.653, 10546.578, 459.945, 52845.425 24/06/11,06:47:13,16,11,1, 11.9,1,1, 18.653, 10545.639, 460.441, 52844.894 24/06/11,06:47:13,17,11,1, 11.9,1,1, 18.653, 10545.903, 458.919, 52845.437 24/06/11,06:47:13,18,11,1, 11.9,1,1, 18.653, 10546.004, 460.410, 52844.582 24/06/11,06:47:13,19,11,1, 11.9,1,1, 18.653, 10545.053, 459.726, 52844.766 24/06/11,06:47:14,00,11,1, 11.9,1,1, 18.652, 10545.051, 459.726, 52844.766 24/06/11,06:47:14,01,11,1, 11.9,1,1, 18.652, 10545.969, 459.101, 52845.444 24/06/11,06:47:14,02,11,1, 11.9,1,1, 18.652, 10546.045, 460.683, 52844.519 24/06/11,06:47:14,03,11,1, 11.9,1,1, 18.652, 10545.124, 459.918, 52844.824 24/06/11,06:47:14,04,11,1, 11.9,1,1, 18.652, 10546.168, 459.575, 52845.312 24/06/11,06:47:14,05,11,1, 11.9,1,1, 18.652, 10545.828, 461.044, 52844.727 24/06/11,06:47:14,06,11,1, 11.9,1,1, 18.652, 10545.770, 459.459, 52845.681 24/06/11,06:47:14,07,11,1, 11.9,1,1, 18.652, 10546.663, 460.253, 52845.353 24/06/11,06:47:14,08,11,1, 11.9,1,1, 18.652, 10545.681, 460.571, 52844.777 24/06/11,06:47:14,09,11,1, 11.9,1,1, 18.652, 10545.948, 459.155, 52845.362 24/06/11,06:47:14,10,11,1, 11.9,1,1, 18.652, 10546.077, 460.688, 52844.519 24/06/11,06:47:14,11,11,1, 11.9,1,1, 18.652, 10545.144, 459.883, 52844.863 24/06/11,06:47:14,12,11,1, 11.9,1,1, 18.652, 10546.136, 459.623, 52845.324 24/06/11,06:47:14,13,11,1, 11.9,1,1, 18.652, 10545.907, 461.134, 52844.866 24/06/11,06:47:14,14,11,1, 11.9,1,1, 18.652, 10545.817, 459.553, 52845.779 24/06/11,06:47:14,15,11,1, 11.9,1,1, 18.652, 10546.690, 460.300, 52845.357 24/06/11,06:47:14,16,11,1, 11.9,1,1, 18.652, 10545.681, 460.615, 52844.898 24/06/11,06:47:14,17,11,1, 11.9,1,1, 18.652, 10545.920, 459.150, 52845.423 24/06/11,06:47:14,18,11,1, 11.9,1,1, 18.652, 10546.041, 460.686, 52844.504 24/06/11,06:47:14,19,11,1, 11.9,1,1, 18.652, 10545.138, 459.972, 52844.840 24/06/11,06:47:15,00,11,1, 11.9,1,1, 18.653, 10545.135, 459.972, 52844.840 24/06/11,06:47:15,01,11,1, 11.9,1,1, 18.653, 10546.035, 459.338, 52845.320 24/06/11,06:47:15,02,11,1, 11.9,1,1, 18.653, 10546.078, 460.947, 52844.361 24/06/11,06:47:15,03,11,1, 11.9,1,1, 18.653, 10545.301, 460.122, 52844.925 24/06/11,06:47:15,04,11,1, 11.9,1,1, 18.653, 10546.354, 459.918, 52845.427 24/06/11,06:47:15,05,11,1, 11.9,1,1, 18.653, 10545.971, 461.276, 52844.878 24/06/11,06:47:15,06,11,1, 11.9,1,1, 18.653, 10545.951, 459.740, 52845.696 24/06/11,06:47:15,07,11,1, 11.9,1,1, 18.653, 10546.814, 460.557, 52845.249 24/06/11,06:47:15,08,11,1, 11.9,1,1, 18.653, 10545.724, 460.768, 52844.889 24/06/11,06:47:15,09,11,1, 11.9,1,1, 18.653, 10546.006, 459.397, 52845.250 24/06/11,06:47:15,10,11,1, 11.9,1,1, 18.653, 10546.084, 460.984, 52844.383 24/06/11,06:47:15,11,11,1, 11.9,1,1, 18.653, 10545.302, 460.138, 52844.912 24/06/11,06:47:15,12,11,1, 11.9,1,1, 18.653, 10546.348, 460.001, 52845.384 24/06/11,06:47:15,13,11,1, 11.9,1,1, 18.653, 10545.987, 461.352, 52844.792 24/06/11,06:47:15,14,11,1, 11.9,1,1, 18.653, 10545.988, 459.721, 52845.733 24/06/11,06:47:15,15,11,1, 11.9,1,1, 18.653, 10546.747, 460.579, 52845.240 24/06/11,06:47:15,16,11,1, 11.9,1,1, 18.653, 10545.651, 460.669, 52844.661 24/06/11,06:47:15,17,11,1, 11.9,1,1, 18.653, 10546.079, 459.417, 52845.333 24/06/11,06:47:15,18,11,1, 11.9,1,1, 18.653, 10546.052, 461.056, 52844.427 24/06/11,06:47:15,19,11,1, 11.9,1,1, 18.653, 10545.288, 460.141, 52844.977 24/06/11,06:47:16,00,10,1, 12.0,1,1, 18.652, 10545.285, 460.141, 52844.977 24/06/11,06:47:16,01,10,1, 12.0,1,1, 18.652, 10546.059, 459.563, 52845.186 24/06/11,06:47:16,02,10,1, 12.0,1,1, 18.652, 10546.116, 461.218, 52844.464 24/06/11,06:47:16,03,10,1, 12.0,1,1, 18.652, 10545.475, 460.232, 52845.057 24/06/11,06:47:16,04,10,1, 12.0,1,1, 18.652, 10546.523, 460.212, 52845.468 24/06/11,06:47:16,05,10,1, 12.0,1,1, 18.652, 10546.159, 461.470, 52845.081 24/06/11,06:47:16,06,10,1, 12.0,1,1, 18.652, 10546.160, 459.805, 52845.845 24/06/11,06:47:16,07,10,1, 12.0,1,1, 18.652, 10546.785, 460.844, 52845.193 24/06/11,06:47:16,08,10,1, 12.0,1,1, 18.652, 10545.697, 460.823, 52844.760 24/06/11,06:47:16,09,10,1, 12.0,1,1, 18.652, 10546.113, 459.634, 52845.237 24/06/11,06:47:16,10,10,1, 12.0,1,1, 18.652, 10546.093, 461.273, 52844.489 24/06/11,06:47:16,11,10,1, 12.0,1,1, 18.652, 10545.459, 460.313, 52845.082 24/06/11,06:47:16,12,10,1, 12.0,1,1, 18.652, 10546.629, 460.273, 52845.476 24/06/11,06:47:16,13,10,1, 12.0,1,1, 18.652, 10546.128, 461.452, 52844.852 24/06/11,06:47:16,14,10,1, 12.0,1,1, 18.652, 10546.175, 459.791, 52845.811 24/06/11,06:47:16,15,10,1, 12.0,1,1, 18.652, 10546.796, 460.816, 52845.128 24/06/11,06:47:16,16,10,1, 12.0,1,1, 18.652, 10545.659, 460.805, 52844.703 24/06/11,06:47:16,17,10,1, 12.0,1,1, 18.652, 10546.168, 459.636, 52845.280 24/06/11,06:47:16,18,10,1, 12.0,1,1, 18.652, 10546.114, 461.322, 52844.390 24/06/11,06:47:16,19,10,1, 12.0,1,1, 18.652, 10545.466, 460.253, 52845.080 24/06/11,06:47:17,00,10,1, 11.9,1,1, 18.652, 10545.460, 460.253, 52845.080 24/06/11,06:47:17,01,10,1, 11.9,1,1, 18.652, 10546.236, 459.817, 52845.278 24/06/11,06:47:17,02,10,1, 11.9,1,1, 18.652, 10546.134, 461.528, 52844.417 24/06/11,06:47:17,03,10,1, 11.9,1,1, 18.652, 10545.564, 460.342, 52845.124 24/06/11,06:47:17,04,10,1, 11.9,1,1, 18.652, 10546.785, 460.547, 52845.511 24/06/11,06:47:17,05,10,1, 11.9,1,1, 18.652, 10546.229, 461.582, 52844.920 24/06/11,06:47:17,06,10,1, 11.9,1,1, 18.652, 10546.304, 459.926, 52845.686 24/06/11,06:47:17,07,10,1, 11.9,1,1, 18.652, 10546.830, 460.996, 52844.821 24/06/11,06:47:17,08,10,1, 11.9,1,1, 18.652, 10545.719, 460.871, 52844.710 24/06/11,06:47:17,09,10,1, 11.9,1,1, 18.652, 10546.208, 459.835, 52845.212 24/06/11,06:47:17,10,10,1, 11.9,1,1, 18.652, 10546.113, 461.511, 52844.281 24/06/11,06:47:17,11,10,1, 11.9,1,1, 18.652, 10545.695, 460.387, 52845.271 24/06/11,06:47:17,12,10,1, 11.9,1,1, 18.652, 10546.750, 460.545, 52845.408 24/06/11,06:47:17,13,10,1, 11.9,1,1, 18.652, 10546.210, 461.511, 52844.842 24/06/11,06:47:17,14,10,1, 11.9,1,1, 18.652, 10546.310, 459.907, 52845.602 24/06/11,06:47:17,15,10,1, 11.9,1,1, 18.652, 10546.809, 461.035, 52845.033 24/06/11,06:47:17,16,10,1, 11.9,1,1, 18.652, 10545.690, 460.823, 52844.682 24/06/11,06:47:17,17,10,1, 11.9,1,1, 18.652, 10546.232, 459.864, 52845.176 24/06/11,06:47:17,18,10,1, 11.9,1,1, 18.652, 10546.185, 461.536, 52844.446 24/06/11,06:47:17,19,10,1, 11.9,1,1, 18.652, 10545.664, 460.346, 52845.173 24/06/11,06:47:18,00,11,1, 11.9,1,1, 18.656, 10545.660, 460.346, 52845.173 24/06/11,06:47:18,01,11,1, 11.9,1,1, 18.656, 10546.317, 459.990, 52845.050 24/06/11,06:47:18,02,11,1, 11.9,1,1, 18.656, 10546.267, 461.652, 52844.410 24/06/11,06:47:18,03,11,1, 11.9,1,1, 18.656, 10545.881, 460.452, 52845.187 24/06/11,06:47:18,04,11,1, 11.9,1,1, 18.656, 10546.969, 460.791, 52845.525 24/06/11,06:47:18,05,11,1, 11.9,1,1, 18.656, 10546.331, 461.662, 52844.942 24/06/11,06:47:18,06,11,1, 11.9,1,1, 18.656, 10546.419, 459.964, 52845.621 24/06/11,06:47:18,07,11,1, 11.9,1,1, 18.656, 10546.823, 461.180, 52844.816 24/06/11,06:47:18,08,11,1, 11.9,1,1, 18.656, 10545.667, 460.890, 52844.664 24/06/11,06:47:18,09,11,1, 11.9,1,1, 18.656, 10546.322, 460.015, 52845.117 24/06/11,06:47:18,10,11,1, 11.9,1,1, 18.656, 10546.272, 461.695, 52844.465 24/06/11,06:47:18,11,11,1, 11.9,1,1, 18.656, 10545.831, 460.485, 52845.391 24/06/11,06:47:18,12,11,1, 11.9,1,1, 18.656, 10546.949, 460.777, 52845.400 24/06/11,06:47:18,13,11,1, 11.9,1,1, 18.656, 10546.302, 461.602, 52844.881 24/06/11,06:47:18,14,11,1, 11.9,1,1, 18.656, 10546.429, 459.991, 52845.559 24/06/11,06:47:18,15,11,1, 11.9,1,1, 18.656, 10546.837, 461.257, 52844.829 24/06/11,06:47:18,16,11,1, 11.9,1,1, 18.656, 10545.713, 460.882, 52844.607 24/06/11,06:47:18,17,11,1, 11.9,1,1, 18.656, 10546.354, 460.036, 52845.124 24/06/11,06:47:18,18,11,1, 11.9,1,1, 18.656, 10546.263, 461.696, 52844.505 24/06/11,06:47:18,19,11,1, 11.9,1,1, 18.656, 10545.858, 460.433, 52845.325 24/06/11,06:47:19,00,12,1, 11.9,1,1, 18.657, 10545.852, 460.433, 52845.325 24/06/11,06:47:19,01,12,1, 11.9,1,1, 18.657, 10546.415, 460.164, 52845.076 24/06/11,06:47:19,02,12,1, 11.9,1,1, 18.657, 10546.305, 461.825, 52844.499 24/06/11,06:47:19,03,12,1, 11.9,1,1, 18.657, 10546.007, 460.464, 52845.334 24/06/11,06:47:19,04,12,1, 11.9,1,1, 18.657, 10547.086, 460.967, 52845.354 24/06/11,06:47:19,05,12,1, 11.9,1,1, 18.657, 10546.337, 461.638, 52844.888 24/06/11,06:47:19,06,12,1, 11.9,1,1, 18.657, 10546.464, 459.986, 52845.423 24/06/11,06:47:19,07,12,1, 11.9,1,1, 18.657, 10546.782, 461.323, 52844.522 24/06/11,06:47:19,08,12,1, 11.9,1,1, 18.657, 10545.735, 460.912, 52844.656 24/06/11,06:47:19,09,12,1, 11.9,1,1, 18.657, 10546.445, 460.177, 52845.113 24/06/11,06:47:19,10,12,1, 11.9,1,1, 18.657, 10546.329, 461.835, 52844.458 24/06/11,06:47:19,11,12,1, 11.9,1,1, 18.657, 10546.024, 460.428, 52845.311 24/06/11,06:47:19,12,12,1, 11.9,1,1, 18.657, 10547.103, 460.907, 52845.293 24/06/11,06:47:19,13,12,1, 11.9,1,1, 18.657, 10546.301, 461.615, 52844.807 24/06/11,06:47:19,14,12,1, 11.9,1,1, 18.657, 10546.515, 460.002, 52845.483 24/06/11,06:47:19,15,12,1, 11.9,1,1, 18.657, 10546.752, 461.414, 52844.634 24/06/11,06:47:19,16,12,1, 11.9,1,1, 18.657, 10545.707, 460.879, 52844.599 24/06/11,06:47:19,17,12,1, 11.9,1,1, 18.657, 10546.514, 460.245, 52845.061 24/06/11,06:47:19,18,12,1, 11.9,1,1, 18.657, 10546.354, 461.833, 52844.449 24/06/11,06:47:19,19,12,1, 11.9,1,1, 18.657, 10546.068, 460.469, 52845.360 24/06/11,06:47:20,00,09,1, 11.9,1,1, 18.651, 10546.061, 460.469, 52845.360 24/06/11,06:47:20,01,09,1, 11.9,1,1, 18.651, 10546.605, 460.255, 52844.990 24/06/11,06:47:20,02,09,1, 11.9,1,1, 18.651, 10546.434, 461.880, 52844.420 24/06/11,06:47:20,03,09,1, 11.9,1,1, 18.651, 10546.260, 460.453, 52845.310 24/06/11,06:47:20,04,09,1, 11.9,1,1, 18.651, 10547.229, 461.028, 52845.244 24/06/11,06:47:20,05,09,1, 11.9,1,1, 18.651, 10546.413, 461.607, 52844.763 24/06/11,06:47:20,06,09,1, 11.9,1,1, 18.651, 10546.541, 459.973, 52845.295 24/06/11,06:47:20,07,09,1, 11.9,1,1, 18.651, 10546.803, 461.402, 52844.391 24/06/11,06:47:20,08,09,1, 11.9,1,1, 18.651, 10545.782, 460.847, 52844.585 24/06/11,06:47:20,09,09,1, 11.9,1,1, 18.651, 10546.617, 460.296, 52845.066 24/06/11,06:47:20,10,09,1, 11.9,1,1, 18.651, 10546.426, 461.883, 52844.542 24/06/11,06:47:20,11,09,1, 11.9,1,1, 18.651, 10546.261, 460.450, 52845.366 24/06/11,06:47:20,12,09,1, 11.9,1,1, 18.651, 10547.236, 461.012, 52845.278 24/06/11,06:47:20,13,09,1, 11.9,1,1, 18.651, 10546.372, 461.538, 52844.782 24/06/11,06:47:20,14,09,1, 11.9,1,1, 18.651, 10546.590, 459.964, 52845.362 24/06/11,06:47:20,15,09,1, 11.9,1,1, 18.651, 10546.761, 461.457, 52844.393 24/06/11,06:47:20,16,09,1, 11.9,1,1, 18.651, 10545.773, 460.834, 52844.495 24/06/11,06:47:20,17,09,1, 11.9,1,1, 18.651, 10546.634, 460.304, 52845.009 24/06/11,06:47:20,18,09,1, 11.9,1,1, 18.651, 10546.482, 461.889, 52844.539 24/06/11,06:47:20,19,09,1, 11.9,1,1, 18.651, 10546.278, 460.389, 52845.496 24/06/11,06:47:21,00,10,1, 12.0,1,1, 18.653, 10546.278, 460.389, 52845.496 24/06/11,06:47:21,01,10,1, 12.0,1,1, 18.653, 10546.751, 460.401, 52844.941 24/06/11,06:47:21,02,10,1, 12.0,1,1, 18.653, 10546.547, 461.830, 52844.380 24/06/11,06:47:21,03,10,1, 12.0,1,1, 18.653, 10546.410, 460.402, 52845.297 24/06/11,06:47:21,04,10,1, 12.0,1,1, 18.653, 10547.370, 461.093, 52845.117 24/06/11,06:47:21,05,10,1, 12.0,1,1, 18.653, 10546.486, 461.528, 52844.680 24/06/11,06:47:21,06,10,1, 12.0,1,1, 18.653, 10546.667, 460.005, 52845.163 24/06/11,06:47:21,07,10,1, 12.0,1,1, 18.653, 10546.812, 461.496, 52844.290 24/06/11,06:47:21,08,10,1, 12.0,1,1, 18.653, 10545.827, 460.853, 52844.489 24/06/11,06:47:21,09,10,1, 12.0,1,1, 18.653, 10546.771, 460.376, 52845.085 24/06/11,06:47:21,10,10,1, 12.0,1,1, 18.653, 10546.537, 461.894, 52844.511 24/06/11,06:47:21,11,10,1, 12.0,1,1, 18.653, 10546.461, 460.349, 52845.445 24/06/11,06:47:21,12,10,1, 12.0,1,1, 18.653, 10547.388, 461.094, 52845.143 24/06/11,06:47:21,13,10,1, 12.0,1,1, 18.653, 10546.517, 461.509, 52844.645 24/06/11,06:47:21,14,10,1, 12.0,1,1, 18.653, 10546.672, 459.948, 52845.226 24/06/11,06:47:21,15,10,1, 12.0,1,1, 18.653, 10546.740, 461.460, 52844.243 24/06/11,06:47:21,16,10,1, 12.0,1,1, 18.653, 10545.865, 460.853, 52844.462 24/06/11,06:47:21,17,10,1, 12.0,1,1, 18.653, 10546.771, 460.392, 52844.912 24/06/11,06:47:21,18,10,1, 12.0,1,1, 18.653, 10546.568, 461.853, 52844.460 24/06/11,06:47:21,19,10,1, 12.0,1,1, 18.653, 10546.442, 460.352, 52845.385 24/06/11,06:47:22,00,10,1, 11.8,1,1, 18.657, 10546.436, 460.352, 52845.385 24/06/11,06:47:22,01,10,1, 11.8,1,1, 18.657, 10546.957, 460.413, 52844.937 24/06/11,06:47:22,02,10,1, 11.8,1,1, 18.657, 10546.709, 461.878, 52844.370 24/06/11,06:47:22,03,10,1, 11.8,1,1, 18.657, 10546.536, 460.346, 52845.262 24/06/11,06:47:22,04,10,1, 11.8,1,1, 18.657, 10547.471, 461.059, 52844.929 24/06/11,06:47:22,05,10,1, 11.8,1,1, 18.657, 10546.517, 461.408, 52844.434 24/06/11,06:47:22,06,10,1, 11.8,1,1, 18.657, 10546.796, 459.966, 52845.020 24/06/11,06:47:22,07,10,1, 11.8,1,1, 18.657, 10546.832, 461.478, 52844.010 24/06/11,06:47:22,08,10,1, 11.8,1,1, 18.657, 10545.948, 460.726, 52844.390 24/06/11,06:47:22,09,10,1, 11.8,1,1, 18.657, 10546.942, 460.388, 52844.966 24/06/11,06:47:22,10,10,1, 11.8,1,1, 18.657, 10546.680, 461.868, 52844.415 24/06/11,06:47:22,11,10,1, 11.8,1,1, 18.657, 10546.582, 460.326, 52845.276 24/06/11,06:47:22,12,10,1, 11.8,1,1, 18.657, 10547.493, 461.120, 52844.961 24/06/11,06:47:22,13,10,1, 11.8,1,1, 18.657, 10546.511, 461.411, 52844.458 24/06/11,06:47:22,14,10,1, 11.8,1,1, 18.657, 10546.812, 459.934, 52845.019 24/06/11,06:47:22,15,10,1, 11.8,1,1, 18.657, 10546.911, 461.484, 52844.015 24/06/11,06:47:22,16,10,1, 11.8,1,1, 18.657, 10545.966, 460.735, 52844.392 24/06/11,06:47:22,17,10,1, 11.8,1,1, 18.657, 10546.994, 460.441, 52844.929 24/06/11,06:47:22,18,10,1, 11.8,1,1, 18.657, 10546.759, 461.883, 52844.462 24/06/11,06:47:22,19,10,1, 11.8,1,1, 18.657, 10546.662, 460.324, 52845.344 24/06/11,06:47:23,00,10,1, 11.7,1,1, 18.650, 10546.662, 460.324, 52845.344 24/06/11,06:47:23,01,10,1, 11.7,1,1, 18.650, 10547.189, 460.475, 52844.831 24/06/11,06:47:23,02,10,1, 11.7,1,1, 18.650, 10546.863, 461.786, 52844.375 24/06/11,06:47:23,03,10,1, 11.7,1,1, 18.650, 10546.839, 460.232, 52845.274 24/06/11,06:47:23,04,10,1, 11.7,1,1, 18.650, 10547.611, 461.062, 52844.825 24/06/11,06:47:23,05,10,1, 11.7,1,1, 18.650, 10546.577, 461.288, 52844.354 24/06/11,06:47:23,06,10,1, 11.7,1,1, 18.650, 10546.947, 459.904, 52844.864 24/06/11,06:47:23,07,10,1, 11.7,1,1, 18.650, 10546.993, 461.460, 52843.902 24/06/11,06:47:23,08,10,1, 11.7,1,1, 18.650, 10546.169, 460.667, 52844.467 24/06/11,06:47:23,09,10,1, 11.7,1,1, 18.650, 10547.186, 460.441, 52844.787 24/06/11,06:47:23,10,10,1, 11.7,1,1, 18.650, 10546.844, 461.796, 52844.227 24/06/11,06:47:23,11,10,1, 11.7,1,1, 18.650, 10546.809, 460.237, 52845.168 24/06/11,06:47:23,12,10,1, 11.7,1,1, 18.650, 10547.658, 461.044, 52844.707 24/06/11,06:47:23,13,10,1, 11.7,1,1, 18.650, 10546.648, 461.309, 52844.365 24/06/11,06:47:23,14,10,1, 11.7,1,1, 18.650, 10546.928, 459.912, 52844.919 24/06/11,06:47:23,15,10,1, 11.7,1,1, 18.650, 10546.939, 461.457, 52843.932 24/06/11,06:47:23,16,10,1, 11.7,1,1, 18.650, 10546.138, 460.636, 52844.405 24/06/11,06:47:23,17,10,1, 11.7,1,1, 18.650, 10547.222, 460.371, 52844.780 24/06/11,06:47:23,18,10,1, 11.7,1,1, 18.650, 10546.901, 461.806, 52844.193 24/06/11,06:47:23,19,10,1, 11.7,1,1, 18.650, 10546.851, 460.213, 52845.265 24/06/11,06:47:24,00,10,1, 11.9,1,1, 18.657, 10546.845, 460.213, 52845.265 24/06/11,06:47:24,01,10,1, 11.9,1,1, 18.657, 10547.365, 460.391, 52844.727 24/06/11,06:47:24,02,10,1, 11.9,1,1, 18.657, 10547.007, 461.724, 52844.222 24/06/11,06:47:24,03,10,1, 11.9,1,1, 18.657, 10547.030, 460.173, 52845.190 24/06/11,06:47:24,04,10,1, 11.9,1,1, 18.657, 10547.805, 460.995, 52844.763 24/06/11,06:47:24,05,10,1, 11.9,1,1, 18.657, 10546.803, 461.192, 52844.237 24/06/11,06:47:24,06,10,1, 11.9,1,1, 18.657, 10547.112, 459.779, 52844.760 24/06/11,06:47:24,07,10,1, 11.9,1,1, 18.657, 10547.140, 461.407, 52843.827 24/06/11,06:47:24,08,10,1, 11.9,1,1, 18.657, 10546.352, 460.598, 52844.417 24/06/11,06:47:24,09,10,1, 11.9,1,1, 18.657, 10547.429, 460.431, 52844.768 24/06/11,06:47:24,10,10,1, 11.9,1,1, 18.657, 10547.117, 461.772, 52844.307 24/06/11,06:47:24,11,10,1, 11.9,1,1, 18.657, 10547.057, 460.177, 52845.206 24/06/11,06:47:24,12,10,1, 11.9,1,1, 18.657, 10547.805, 461.024, 52844.669 24/06/11,06:47:24,13,10,1, 11.9,1,1, 18.657, 10546.774, 461.217, 52844.318 24/06/11,06:47:24,14,10,1, 11.9,1,1, 18.657, 10547.116, 459.850, 52844.773 24/06/11,06:47:24,15,10,1, 11.9,1,1, 18.657, 10547.162, 461.438, 52843.872 24/06/11,06:47:24,16,10,1, 11.9,1,1, 18.657, 10546.426, 460.620, 52844.375 24/06/11,06:47:24,17,10,1, 11.9,1,1, 18.657, 10547.470, 460.411, 52844.765 24/06/11,06:47:24,18,10,1, 11.9,1,1, 18.657, 10547.125, 461.728, 52844.272 24/06/11,06:47:24,19,10,1, 11.9,1,1, 18.657, 10547.087, 460.128, 52845.202 24/06/11,06:47:25,00,10,1, 11.9,1,1, 18.655, 10547.087, 460.128, 52845.202 24/06/11,06:47:25,01,10,1, 11.9,1,1, 18.655, 10547.626, 460.346, 52844.644 24/06/11,06:47:25,02,10,1, 11.9,1,1, 18.655, 10547.245, 461.644, 52844.144 24/06/11,06:47:25,03,10,1, 11.9,1,1, 18.655, 10547.243, 460.070, 52845.031 24/06/11,06:47:25,04,10,1, 11.9,1,1, 18.655, 10548.032, 460.945, 52844.537 24/06/11,06:47:25,05,10,1, 11.9,1,1, 18.655, 10546.994, 461.118, 52844.130 24/06/11,06:47:25,06,10,1, 11.9,1,1, 18.655, 10547.344, 459.780, 52844.575 24/06/11,06:47:25,07,10,1, 11.9,1,1, 18.655, 10547.370, 461.372, 52843.672 24/06/11,06:47:25,08,10,1, 11.9,1,1, 18.655, 10546.642, 460.479, 52844.137 24/06/11,06:47:25,09,10,1, 11.9,1,1, 18.655, 10547.616, 460.290, 52844.552 24/06/11,06:47:25,10,10,1, 11.9,1,1, 18.655, 10547.353, 461.670, 52844.080 24/06/11,06:47:25,11,10,1, 11.9,1,1, 18.655, 10547.309, 460.056, 52845.055 24/06/11,06:47:25,12,10,1, 11.9,1,1, 18.655, 10548.032, 460.930, 52844.469 24/06/11,06:47:25,13,10,1, 11.9,1,1, 18.655, 10547.042, 461.098, 52844.133 24/06/11,06:47:25,14,10,1, 11.9,1,1, 18.655, 10547.368, 459.711, 52844.572 24/06/11,06:47:25,15,10,1, 11.9,1,1, 18.655, 10547.344, 461.307, 52843.685 24/06/11,06:47:25,16,10,1, 11.9,1,1, 18.655, 10546.626, 460.452, 52844.097 24/06/11,06:47:25,17,10,1, 11.9,1,1, 18.655, 10547.711, 460.308, 52844.538 24/06/11,06:47:25,18,10,1, 11.9,1,1, 18.655, 10547.351, 461.675, 52844.144 24/06/11,06:47:25,19,10,1, 11.9,1,1, 18.655, 10547.320, 460.044, 52845.049 24/06/11,06:47:26,00,11,1, 11.9,1,1, 18.652, 10547.312, 460.044, 52845.049 24/06/11,06:47:26,01,11,1, 11.9,1,1, 18.652, 10547.918, 460.237, 52844.439 24/06/11,06:47:26,02,11,1, 11.9,1,1, 18.652, 10547.538, 461.550, 52843.985 24/06/11,06:47:26,03,11,1, 11.9,1,1, 18.652, 10547.562, 459.927, 52844.813 24/06/11,06:47:26,04,11,1, 11.9,1,1, 18.652, 10548.308, 460.872, 52844.335 24/06/11,06:47:26,05,11,1, 11.9,1,1, 18.652, 10547.191, 461.004, 52843.835 24/06/11,06:47:26,06,11,1, 11.9,1,1, 18.652, 10547.601, 459.655, 52844.329 24/06/11,06:47:26,07,11,1, 11.9,1,1, 18.652, 10547.651, 461.269, 52843.605 24/06/11,06:47:26,08,11,1, 11.9,1,1, 18.652, 10546.858, 460.417, 52844.077 24/06/11,06:47:26,09,11,1, 11.9,1,1, 18.652, 10547.911, 460.271, 52844.450 24/06/11,06:47:26,10,11,1, 11.9,1,1, 18.652, 10547.589, 461.602, 52843.902 24/06/11,06:47:26,11,11,1, 11.9,1,1, 18.652, 10547.603, 459.981, 52844.837 24/06/11,06:47:26,12,11,1, 11.9,1,1, 18.652, 10548.366, 460.848, 52844.392 24/06/11,06:47:26,13,11,1, 11.9,1,1, 18.652, 10547.291, 460.986, 52843.938 24/06/11,06:47:26,14,11,1, 11.9,1,1, 18.652, 10547.629, 459.669, 52844.508 24/06/11,06:47:26,15,11,1, 11.9,1,1, 18.652, 10547.693, 461.297, 52843.584 24/06/11,06:47:26,16,11,1, 11.9,1,1, 18.652, 10546.886, 460.420, 52844.039 24/06/11,06:47:26,17,11,1, 11.9,1,1, 18.652, 10547.951, 460.241, 52844.425 24/06/11,06:47:26,18,11,1, 11.9,1,1, 18.652, 10547.616, 461.579, 52843.922 24/06/11,06:47:26,19,11,1, 11.9,1,1, 18.652, 10547.612, 459.973, 52844.795 24/06/11,06:47:27,00,10,1, 11.9,1,1, 18.652, 10547.605, 459.973, 52844.795 24/06/11,06:47:27,01,10,1, 11.9,1,1, 18.652, 10548.262, 460.128, 52844.284 24/06/11,06:47:27,02,10,1, 11.9,1,1, 18.652, 10547.944, 461.495, 52843.787 24/06/11,06:47:27,03,10,1, 11.9,1,1, 18.652, 10547.865, 459.887, 52844.684 24/06/11,06:47:27,04,10,1, 11.9,1,1, 18.652, 10548.679, 460.732, 52844.085 24/06/11,06:47:27,05,10,1, 11.9,1,1, 18.652, 10547.599, 460.850, 52843.618 24/06/11,06:47:27,06,10,1, 11.9,1,1, 18.652, 10547.962, 459.613, 52844.253 24/06/11,06:47:27,07,10,1, 11.9,1,1, 18.652, 10547.985, 461.236, 52843.407 24/06/11,06:47:27,08,10,1, 11.9,1,1, 18.652, 10547.189, 460.312, 52843.861 24/06/11,06:47:27,09,10,1, 11.9,1,1, 18.652, 10548.292, 460.135, 52844.333 24/06/11,06:47:27,10,10,1, 11.9,1,1, 18.652, 10547.936, 461.464, 52843.870 24/06/11,06:47:27,11,10,1, 11.9,1,1, 18.652, 10547.922, 459.910, 52844.850 24/06/11,06:47:27,12,10,1, 11.9,1,1, 18.652, 10548.640, 460.774, 52844.152 24/06/11,06:47:27,13,10,1, 11.9,1,1, 18.652, 10547.649, 460.887, 52843.684 24/06/11,06:47:27,14,10,1, 11.9,1,1, 18.652, 10547.955, 459.557, 52844.165 24/06/11,06:47:27,15,10,1, 11.9,1,1, 18.652, 10548.002, 461.164, 52843.425 24/06/11,06:47:27,16,10,1, 11.9,1,1, 18.652, 10547.263, 460.267, 52843.906 24/06/11,06:47:27,17,10,1, 11.9,1,1, 18.652, 10548.316, 460.146, 52844.319 24/06/11,06:47:27,18,10,1, 11.9,1,1, 18.652, 10547.968, 461.398, 52843.787 24/06/11,06:47:27,19,10,1, 11.9,1,1, 18.652, 10547.942, 459.875, 52844.671 24/06/11,06:47:28,00,10,1, 11.9,1,1, 18.651, 10547.938, 459.875, 52844.671 24/06/11,06:47:28,01,10,1, 11.9,1,1, 18.651, 10548.634, 460.084, 52844.130 24/06/11,06:47:28,02,10,1, 11.9,1,1, 18.651, 10548.230, 461.415, 52843.578 24/06/11,06:47:28,03,10,1, 11.9,1,1, 18.651, 10548.251, 459.794, 52844.632 24/06/11,06:47:28,04,10,1, 11.9,1,1, 18.651, 10549.017, 460.709, 52844.076 24/06/11,06:47:28,05,10,1, 11.9,1,1, 18.651, 10547.948, 460.835, 52843.584 24/06/11,06:47:28,06,10,1, 11.9,1,1, 18.651, 10548.348, 459.482, 52844.137 24/06/11,06:47:28,07,10,1, 11.9,1,1, 18.651, 10548.314, 461.015, 52843.135 24/06/11,06:47:28,08,10,1, 11.9,1,1, 18.651, 10547.577, 460.179, 52843.726 24/06/11,06:47:28,09,10,1, 11.9,1,1, 18.651, 10548.674, 460.052, 52844.104 24/06/11,06:47:28,10,10,1, 11.9,1,1, 18.651, 10548.353, 461.386, 52843.663 24/06/11,06:47:28,11,10,1, 11.9,1,1, 18.651, 10548.314, 459.792, 52844.554 24/06/11,06:47:28,12,10,1, 11.9,1,1, 18.651, 10549.051, 460.648, 52843.928 24/06/11,06:47:28,13,10,1, 11.9,1,1, 18.651, 10547.974, 460.780, 52843.557 24/06/11,06:47:28,14,10,1, 11.9,1,1, 18.651, 10548.375, 459.414, 52844.048 24/06/11,06:47:28,15,10,1, 11.9,1,1, 18.651, 10548.369, 461.099, 52843.228 24/06/11,06:47:28,16,10,1, 11.9,1,1, 18.651, 10547.653, 460.182, 52843.790 24/06/11,06:47:28,17,10,1, 11.9,1,1, 18.651, 10548.726, 460.102, 52844.182 24/06/11,06:47:28,18,10,1, 11.9,1,1, 18.651, 10548.314, 461.354, 52843.690 24/06/11,06:47:28,19,10,1, 11.9,1,1, 18.651, 10548.324, 459.745, 52844.434 24/06/11,06:47:29,00,11,1, 11.9,1,1, 18.652, 10548.322, 459.745, 52844.434 24/06/11,06:47:29,01,11,1, 11.9,1,1, 18.652, 10549.086, 459.986, 52843.932 24/06/11,06:47:29,02,11,1, 11.9,1,1, 18.652, 10548.693, 461.312, 52843.510 24/06/11,06:47:29,03,11,1, 11.9,1,1, 18.652, 10548.723, 459.702, 52844.528 24/06/11,06:47:29,04,11,1, 11.9,1,1, 18.652, 10549.432, 460.563, 52843.829 24/06/11,06:47:29,05,11,1, 11.9,1,1, 18.652, 10548.401, 460.727, 52843.474 24/06/11,06:47:29,06,11,1, 11.9,1,1, 18.652, 10548.767, 459.343, 52843.891 24/06/11,06:47:29,07,11,1, 11.9,1,1, 18.652, 10548.757, 460.957, 52843.032 24/06/11,06:47:29,08,11,1, 11.9,1,1, 18.652, 10548.026, 460.066, 52843.592 24/06/11,06:47:29,09,11,1, 11.9,1,1, 18.652, 10549.099, 459.971, 52844.022 24/06/11,06:47:29,10,11,1, 11.9,1,1, 18.652, 10548.766, 461.317, 52843.496 24/06/11,06:47:29,11,11,1, 11.9,1,1, 18.652, 10548.738, 459.668, 52844.388 24/06/11,06:47:29,12,11,1, 11.9,1,1, 18.652, 10549.489, 460.543, 52843.813 24/06/11,06:47:29,13,11,1, 11.9,1,1, 18.652, 10548.459, 460.706, 52843.384 24/06/11,06:47:29,14,11,1, 11.9,1,1, 18.652, 10548.805, 459.395, 52843.966 24/06/11,06:47:29,15,11,1, 11.9,1,1, 18.652, 10548.809, 460.984, 52843.004 24/06/11,06:47:29,16,11,1, 11.9,1,1, 18.652, 10548.122, 460.122, 52843.579 24/06/11,06:47:29,17,11,1, 11.9,1,1, 18.652, 10549.187, 459.921, 52843.928 24/06/11,06:47:29,18,11,1, 11.9,1,1, 18.652, 10548.762, 461.290, 52843.466 24/06/11,06:47:29,19,11,1, 11.9,1,1, 18.652, 10548.835, 459.642, 52844.375 24/06/11,06:47:30,00,11,1, 11.9,1,1, 18.654, 10548.831, 459.642, 52844.375 24/06/11,06:47:30,01,11,1, 11.9,1,1, 18.654, 10549.552, 459.884, 52843.754 24/06/11,06:47:30,02,11,1, 11.9,1,1, 18.654, 10549.192, 461.183, 52843.260 24/06/11,06:47:30,03,11,1, 11.9,1,1, 18.654, 10549.141, 459.589, 52844.157 24/06/11,06:47:30,04,11,1, 11.9,1,1, 18.654, 10549.948, 460.442, 52843.591 24/06/11,06:47:30,05,11,1, 11.9,1,1, 18.654, 10548.902, 460.611, 52843.296 24/06/11,06:47:30,06,11,1, 11.9,1,1, 18.654, 10549.284, 459.260, 52843.781 24/06/11,06:47:30,07,11,1, 11.9,1,1, 18.654, 10549.264, 460.898, 52842.830 24/06/11,06:47:30,08,11,1, 11.9,1,1, 18.654, 10548.502, 460.009, 52843.427 24/06/11,06:47:30,09,11,1, 11.9,1,1, 18.654, 10549.588, 459.862, 52843.784 24/06/11,06:47:30,10,11,1, 11.9,1,1, 18.654, 10549.224, 461.179, 52843.211 24/06/11,06:47:30,11,11,1, 11.9,1,1, 18.654, 10549.232, 459.541, 52844.094 24/06/11,06:47:30,12,11,1, 11.9,1,1, 18.654, 10549.997, 460.515, 52843.508 24/06/11,06:47:30,13,11,1, 11.9,1,1, 18.654, 10548.940, 460.597, 52843.117 24/06/11,06:47:30,14,11,1, 11.9,1,1, 18.654, 10549.297, 459.263, 52843.678 24/06/11,06:47:30,15,11,1, 11.9,1,1, 18.654, 10549.353, 460.961, 52842.724 24/06/11,06:47:30,16,11,1, 11.9,1,1, 18.654, 10548.588, 460.029, 52843.310 24/06/11,06:47:30,17,11,1, 11.9,1,1, 18.654, 10549.678, 459.883, 52843.770 24/06/11,06:47:30,18,11,1, 11.9,1,1, 18.654, 10549.293, 461.198, 52843.229 24/06/11,06:47:30,19,11,1, 11.9,1,1, 18.654, 10549.243, 459.600, 52844.056 24/06/11,06:47:31,00,11,1, 12.0,1,1, 18.653, 10549.240, 459.600, 52844.056 24/06/11,06:47:31,01,11,1, 12.0,1,1, 18.653, 10550.145, 459.814, 52843.566 24/06/11,06:47:31,02,11,1, 12.0,1,1, 18.653, 10549.752, 461.141, 52843.036 24/06/11,06:47:31,03,11,1, 12.0,1,1, 18.653, 10549.738, 459.526, 52843.952 24/06/11,06:47:31,04,11,1, 12.0,1,1, 18.653, 10550.487, 460.374, 52843.488 24/06/11,06:47:31,05,11,1, 12.0,1,1, 18.653, 10549.431, 460.525, 52843.077 24/06/11,06:47:31,06,11,1, 12.0,1,1, 18.653, 10549.825, 459.232, 52843.525 24/06/11,06:47:31,07,11,1, 12.0,1,1, 18.653, 10549.858, 460.837, 52842.566 24/06/11,06:47:31,08,11,1, 12.0,1,1, 18.653, 10549.060, 459.919, 52843.177 24/06/11,06:47:31,09,11,1, 12.0,1,1, 18.653, 10550.130, 459.804, 52843.607 24/06/11,06:47:31,10,11,1, 12.0,1,1, 18.653, 10549.803, 461.121, 52843.104 24/06/11,06:47:31,11,11,1, 12.0,1,1, 18.653, 10549.799, 459.508, 52843.942 24/06/11,06:47:31,12,11,1, 12.0,1,1, 18.653, 10550.576, 460.412, 52843.389 24/06/11,06:47:31,13,11,1, 12.0,1,1, 18.653, 10549.493, 460.527, 52843.041 24/06/11,06:47:31,14,11,1, 12.0,1,1, 18.653, 10549.872, 459.218, 52843.554 24/06/11,06:47:31,15,11,1, 12.0,1,1, 18.653, 10549.871, 460.881, 52842.603 24/06/11,06:47:31,16,11,1, 12.0,1,1, 18.653, 10549.114, 459.920, 52843.131 24/06/11,06:47:31,17,11,1, 12.0,1,1, 18.653, 10550.241, 459.768, 52843.556 24/06/11,06:47:31,18,11,1, 12.0,1,1, 18.653, 10549.835, 461.100, 52843.011 24/06/11,06:47:31,19,11,1, 12.0,1,1, 18.653, 10549.843, 459.533, 52843.971 24/06/11,06:47:32,00,11,1, 11.9,1,1, 18.657, 10549.841, 459.533, 52843.971 24/06/11,06:47:32,01,11,1, 11.9,1,1, 18.657, 10550.716, 459.718, 52843.371 24/06/11,06:47:32,02,11,1, 11.9,1,1, 18.657, 10550.366, 461.014, 52842.788 24/06/11,06:47:32,03,11,1, 11.9,1,1, 18.657, 10550.350, 459.367, 52843.709 24/06/11,06:47:32,04,11,1, 11.9,1,1, 18.657, 10551.059, 460.333, 52843.246 24/06/11,06:47:32,05,11,1, 11.9,1,1, 18.657, 10549.999, 460.411, 52842.884 24/06/11,06:47:32,06,11,1, 11.9,1,1, 18.657, 10550.376, 459.144, 52843.281 24/06/11,06:47:32,07,11,1, 11.9,1,1, 18.657, 10550.426, 460.766, 52842.452 24/06/11,06:47:32,08,11,1, 11.9,1,1, 18.657, 10549.700, 459.823, 52843.041 24/06/11,06:47:32,09,11,1, 11.9,1,1, 18.657, 10550.732, 459.767, 52843.364 24/06/11,06:47:32,10,11,1, 11.9,1,1, 18.657, 10550.377, 461.014, 52842.808 24/06/11,06:47:32,11,11,1, 11.9,1,1, 18.657, 10550.422, 459.411, 52843.766 24/06/11,06:47:32,12,11,1, 11.9,1,1, 18.657, 10551.148, 460.331, 52843.271 24/06/11,06:47:32,13,11,1, 11.9,1,1, 18.657, 10550.117, 460.497, 52842.795 24/06/11,06:47:32,14,11,1, 11.9,1,1, 18.657, 10550.446, 459.139, 52843.343 24/06/11,06:47:32,15,11,1, 11.9,1,1, 18.657, 10550.459, 460.769, 52842.464 24/06/11,06:47:32,16,11,1, 11.9,1,1, 18.657, 10549.702, 459.817, 52842.971 24/06/11,06:47:32,17,11,1, 11.9,1,1, 18.657, 10550.855, 459.738, 52843.362 24/06/11,06:47:32,18,11,1, 11.9,1,1, 18.657, 10550.465, 461.041, 52842.941 24/06/11,06:47:32,19,11,1, 11.9,1,1, 18.657, 10550.502, 459.412, 52843.847 24/06/11,06:47:33,00,10,1, 12.0,1,1, 18.654, 10550.500, 459.412, 52843.847 24/06/11,06:47:33,01,10,1, 12.0,1,1, 18.654, 10551.352, 459.711, 52843.177 24/06/11,06:47:33,02,10,1, 12.0,1,1, 18.654, 10550.975, 460.978, 52842.675 24/06/11,06:47:33,03,10,1, 12.0,1,1, 18.654, 10551.005, 459.311, 52843.499 24/06/11,06:47:33,04,10,1, 12.0,1,1, 18.654, 10551.699, 460.257, 52842.957 24/06/11,06:47:33,05,10,1, 12.0,1,1, 18.654, 10550.598, 460.277, 52842.500 24/06/11,06:47:33,06,10,1, 12.0,1,1, 18.654, 10551.043, 459.068, 52843.103 24/06/11,06:47:33,07,10,1, 12.0,1,1, 18.654, 10551.022, 460.719, 52842.213 24/06/11,06:47:33,08,10,1, 12.0,1,1, 18.654, 10550.332, 459.754, 52842.750 24/06/11,06:47:33,09,10,1, 12.0,1,1, 18.654, 10551.439, 459.685, 52843.171 24/06/11,06:47:33,10,10,1, 12.0,1,1, 18.654, 10551.064, 460.936, 52842.648 24/06/11,06:47:33,11,10,1, 12.0,1,1, 18.654, 10551.079, 459.328, 52843.561 24/06/11,06:47:33,12,10,1, 12.0,1,1, 18.654, 10551.757, 460.264, 52842.996 24/06/11,06:47:33,13,10,1, 12.0,1,1, 18.654, 10550.695, 460.287, 52842.525 24/06/11,06:47:33,14,10,1, 12.0,1,1, 18.654, 10551.091, 459.078, 52843.078 24/06/11,06:47:33,15,10,1, 12.0,1,1, 18.654, 10551.093, 460.694, 52842.219 24/06/11,06:47:33,16,10,1, 12.0,1,1, 18.654, 10550.380, 459.729, 52842.801 24/06/11,06:47:33,17,10,1, 12.0,1,1, 18.654, 10551.494, 459.728, 52843.124 24/06/11,06:47:33,18,10,1, 12.0,1,1, 18.654, 10551.117, 460.969, 52842.645 24/06/11,06:47:33,19,10,1, 12.0,1,1, 18.654, 10551.137, 459.310, 52843.551 24/06/11,06:47:34,00,09,1, 11.9,1,1, 18.658, 10551.134, 459.310, 52843.551 24/06/11,06:47:34,01,09,1, 11.9,1,1, 18.658, 10552.041, 459.665, 52843.042 24/06/11,06:47:34,02,09,1, 11.9,1,1, 18.658, 10551.692, 460.889, 52842.558 24/06/11,06:47:34,03,09,1, 11.9,1,1, 18.658, 10551.677, 459.238, 52843.373 24/06/11,06:47:34,04,09,1, 11.9,1,1, 18.658, 10552.359, 460.213, 52842.728 24/06/11,06:47:34,05,09,1, 11.9,1,1, 18.658, 10551.266, 460.256, 52842.250 24/06/11,06:47:34,06,09,1, 11.9,1,1, 18.658, 10551.648, 458.995, 52842.806 24/06/11,06:47:34,07,09,1, 11.9,1,1, 18.658, 10551.642, 460.662, 52841.962 24/06/11,06:47:34,08,09,1, 11.9,1,1, 18.658, 10550.985, 459.705, 52842.674 24/06/11,06:47:34,09,09,1, 11.9,1,1, 18.658, 10552.110, 459.635, 52843.069 24/06/11,06:47:34,10,09,1, 11.9,1,1, 18.658, 10551.696, 460.865, 52842.548 24/06/11,06:47:34,11,09,1, 11.9,1,1, 18.658, 10551.699, 459.175, 52843.271 24/06/11,06:47:34,12,09,1, 11.9,1,1, 18.658, 10552.404, 460.246, 52842.704 24/06/11,06:47:34,13,09,1, 11.9,1,1, 18.658, 10551.302, 460.223, 52842.353 24/06/11,06:47:34,14,09,1, 11.9,1,1, 18.658, 10551.724, 459.017, 52842.755 24/06/11,06:47:34,15,09,1, 11.9,1,1, 18.658, 10551.725, 460.644, 52841.861 24/06/11,06:47:34,16,09,1, 11.9,1,1, 18.658, 10551.025, 459.638, 52842.597 24/06/11,06:47:34,17,09,1, 11.9,1,1, 18.658, 10552.183, 459.636, 52842.958 24/06/11,06:47:34,18,09,1, 11.9,1,1, 18.658, 10551.825, 460.863, 52842.477 24/06/11,06:47:34,19,09,1, 11.9,1,1, 18.658, 10551.785, 459.181, 52843.386 24/06/11,06:47:35,00,10,1, 11.9,1,1, 18.656, 10551.777, 459.181, 52843.386 24/06/11,06:47:35,01,10,1, 11.9,1,1, 18.656, 10552.733, 459.662, 52842.754 24/06/11,06:47:35,02,10,1, 11.9,1,1, 18.656, 10552.320, 460.802, 52842.304 24/06/11,06:47:35,03,10,1, 11.9,1,1, 18.656, 10552.376, 459.155, 52843.054 24/06/11,06:47:35,04,10,1, 11.9,1,1, 18.656, 10553.040, 460.191, 52842.407 24/06/11,06:47:35,05,10,1, 11.9,1,1, 18.656, 10551.957, 460.123, 52842.170 24/06/11,06:47:35,06,10,1, 11.9,1,1, 18.656, 10552.361, 458.955, 52842.650 24/06/11,06:47:35,07,10,1, 11.9,1,1, 18.656, 10552.351, 460.632, 52841.851 24/06/11,06:47:35,08,10,1, 11.9,1,1, 18.656, 10551.685, 459.641, 52842.561 24/06/11,06:47:35,09,10,1, 11.9,1,1, 18.656, 10552.791, 459.593, 52842.839 24/06/11,06:47:35,10,10,1, 11.9,1,1, 18.656, 10552.404, 460.891, 52842.312 24/06/11,06:47:35,11,10,1, 11.9,1,1, 18.656, 10552.432, 459.175, 52843.221 24/06/11,06:47:35,12,10,1, 11.9,1,1, 18.656, 10553.088, 460.110, 52842.463 24/06/11,06:47:35,13,10,1, 11.9,1,1, 18.656, 10551.953, 460.113, 52842.078 24/06/11,06:47:35,14,10,1, 11.9,1,1, 18.656, 10552.444, 458.945, 52842.560 24/06/11,06:47:35,15,10,1, 11.9,1,1, 18.656, 10552.419, 460.606, 52841.775 24/06/11,06:47:35,16,10,1, 11.9,1,1, 18.656, 10551.754, 459.593, 52842.482 24/06/11,06:47:35,17,10,1, 11.9,1,1, 18.656, 10552.866, 459.606, 52842.775 24/06/11,06:47:35,18,10,1, 11.9,1,1, 18.656, 10552.445, 460.856, 52842.305 24/06/11,06:47:35,19,10,1, 11.9,1,1, 18.656, 10552.477, 459.118, 52843.201 24/06/11,06:47:36,00,11,1, 11.9,1,1, 18.659, 10552.469, 459.118, 52843.201 24/06/11,06:47:36,01,11,1, 11.9,1,1, 18.659, 10553.474, 459.607, 52842.574 24/06/11,06:47:36,02,11,1, 11.9,1,1, 18.659, 10553.078, 460.749, 52842.087 24/06/11,06:47:36,03,11,1, 11.9,1,1, 18.659, 10553.124, 459.109, 52842.939 24/06/11,06:47:36,04,11,1, 11.9,1,1, 18.659, 10553.719, 460.163, 52842.208 24/06/11,06:47:36,05,11,1, 11.9,1,1, 18.659, 10552.611, 460.060, 52841.887 24/06/11,06:47:36,06,11,1, 11.9,1,1, 18.659, 10553.084, 458.961, 52842.471 24/06/11,06:47:36,07,11,1, 11.9,1,1, 18.659, 10553.020, 460.542, 52841.566 24/06/11,06:47:36,08,11,1, 11.9,1,1, 18.659, 10552.429, 459.577, 52842.329 24/06/11,06:47:36,09,11,1, 11.9,1,1, 18.659, 10553.589, 459.643, 52842.636 24/06/11,06:47:36,10,11,1, 11.9,1,1, 18.659, 10553.091, 460.789, 52842.092 24/06/11,06:47:36,11,11,1, 11.9,1,1, 18.659, 10553.202, 459.084, 52842.950 24/06/11,06:47:36,12,11,1, 11.9,1,1, 18.659, 10553.785, 460.129, 52842.268 24/06/11,06:47:36,13,11,1, 11.9,1,1, 18.659, 10552.651, 460.109, 52841.904 24/06/11,06:47:36,14,11,1, 11.9,1,1, 18.659, 10553.160, 458.918, 52842.359 24/06/11,06:47:36,15,11,1, 11.9,1,1, 18.659, 10553.106, 460.566, 52841.529 24/06/11,06:47:36,16,11,1, 11.9,1,1, 18.659, 10552.550, 459.531, 52842.271 24/06/11,06:47:36,17,11,1, 11.9,1,1, 18.659, 10553.665, 459.602, 52842.569 24/06/11,06:47:36,18,11,1, 11.9,1,1, 18.659, 10553.129, 460.794, 52842.013 24/06/11,06:47:36,19,11,1, 11.9,1,1, 18.659, 10553.184, 459.109, 52842.871 24/06/11,06:47:37,00,11,1, 11.9,1,1, 18.658, 10553.179, 459.109, 52842.871 24/06/11,06:47:37,01,11,1, 11.9,1,1, 18.658, 10554.230, 459.579, 52842.345 24/06/11,06:47:37,02,11,1, 11.9,1,1, 18.658, 10553.732, 460.722, 52841.893 24/06/11,06:47:37,03,11,1, 11.9,1,1, 18.658, 10553.768, 458.989, 52842.729 24/06/11,06:47:37,04,11,1, 11.9,1,1, 18.658, 10554.413, 460.113, 52841.951 24/06/11,06:47:37,05,11,1, 11.9,1,1, 18.658, 10553.247, 459.944, 52841.627 24/06/11,06:47:37,06,11,1, 11.9,1,1, 18.658, 10553.813, 458.889, 52842.179 24/06/11,06:47:37,07,11,1, 11.9,1,1, 18.658, 10553.724, 460.537, 52841.267 24/06/11,06:47:37,08,11,1, 11.9,1,1, 18.658, 10553.127, 459.423, 52842.068 24/06/11,06:47:37,09,11,1, 11.9,1,1, 18.658, 10554.289, 459.575, 52842.372 24/06/11,06:47:37,10,11,1, 11.9,1,1, 18.658, 10553.782, 460.695, 52841.808 24/06/11,06:47:37,11,11,1, 11.9,1,1, 18.658, 10553.839, 459.032, 52842.597 24/06/11,06:47:37,12,11,1, 11.9,1,1, 18.658, 10554.473, 460.111, 52842.006 24/06/11,06:47:37,13,11,1, 11.9,1,1, 18.658, 10553.313, 460.015, 52841.623 24/06/11,06:47:37,14,11,1, 11.9,1,1, 18.658, 10553.806, 458.885, 52842.096 24/06/11,06:47:37,15,11,1, 11.9,1,1, 18.658, 10553.797, 460.545, 52841.441 24/06/11,06:47:37,16,11,1, 11.9,1,1, 18.658, 10553.175, 459.508, 52842.032 24/06/11,06:47:37,17,11,1, 11.9,1,1, 18.658, 10554.351, 459.599, 52842.503 24/06/11,06:47:37,18,11,1, 11.9,1,1, 18.658, 10553.862, 460.710, 52841.892 24/06/11,06:47:37,19,11,1, 11.9,1,1, 18.658, 10553.882, 459.094, 52843.228 24/06/11,06:47:38,00,11,1, 11.9,1,1, 18.658, 10553.880, 459.094, 52843.228 24/06/11,06:47:38,01,11,1, 11.9,1,1, 18.658, 10554.974, 459.571, 52842.405 24/06/11,06:47:38,02,11,1, 11.9,1,1, 18.658, 10554.450, 460.612, 52841.710 24/06/11,06:47:38,03,11,1, 11.9,1,1, 18.658, 10554.443, 458.975, 52842.368 24/06/11,06:47:38,04,11,1, 11.9,1,1, 18.658, 10555.127, 460.080, 52841.875 24/06/11,06:47:38,05,11,1, 11.9,1,1, 18.658, 10553.939, 459.905, 52841.404 24/06/11,06:47:38,06,11,1, 11.9,1,1, 18.658, 10554.403, 458.824, 52841.852 24/06/11,06:47:38,07,11,1, 11.9,1,1, 18.658, 10554.423, 460.524, 52841.160 24/06/11,06:47:38,08,11,1, 11.9,1,1, 18.658, 10553.875, 459.410, 52841.704 24/06/11,06:47:38,09,11,1, 11.9,1,1, 18.658, 10555.045, 459.538, 52842.094 24/06/11,06:47:38,10,11,1, 11.9,1,1, 18.658, 10554.577, 460.610, 52841.596 24/06/11,06:47:38,11,11,1, 11.9,1,1, 18.658, 10554.538, 458.937, 52842.363 24/06/11,06:47:38,12,11,1, 11.9,1,1, 18.658, 10555.184, 460.020, 52841.812 24/06/11,06:47:38,13,11,1, 11.9,1,1, 18.658, 10554.018, 459.889, 52841.366 24/06/11,06:47:38,14,11,1, 11.9,1,1, 18.658, 10554.476, 458.849, 52841.820 24/06/11,06:47:38,15,11,1, 11.9,1,1, 18.658, 10554.541, 460.533, 52841.104 24/06/11,06:47:38,16,11,1, 11.9,1,1, 18.658, 10553.909, 459.340, 52841.679 24/06/11,06:47:38,17,11,1, 11.9,1,1, 18.658, 10555.093, 459.537, 52842.183 24/06/11,06:47:38,18,11,1, 11.9,1,1, 18.658, 10554.600, 460.595, 52841.650 24/06/11,06:47:38,19,11,1, 11.9,1,1, 18.658, 10554.569, 458.932, 52842.269 24/06/11,06:47:39,00,11,1, 11.9,1,1, 18.654, 10554.564, 458.932, 52842.269 24/06/11,06:47:39,01,11,1, 11.9,1,1, 18.654, 10555.611, 459.487, 52841.944 24/06/11,06:47:39,02,11,1, 11.9,1,1, 18.654, 10555.169, 460.532, 52841.299 24/06/11,06:47:39,03,11,1, 11.9,1,1, 18.654, 10555.215, 458.828, 52842.075 24/06/11,06:47:39,04,11,1, 11.9,1,1, 18.654, 10555.808, 460.021, 52841.543 24/06/11,06:47:39,05,11,1, 11.9,1,1, 18.654, 10554.595, 459.778, 52841.068 24/06/11,06:47:39,06,11,1, 11.9,1,1, 18.654, 10555.179, 458.761, 52841.604 24/06/11,06:47:39,07,11,1, 11.9,1,1, 18.654, 10555.174, 460.454, 52840.950 24/06/11,06:47:39,08,11,1, 11.9,1,1, 18.654, 10554.569, 459.302, 52841.636 24/06/11,06:47:39,09,11,1, 11.9,1,1, 18.654, 10555.736, 459.508, 52841.977 24/06/11,06:47:39,10,11,1, 11.9,1,1, 18.654, 10555.238, 460.566, 52841.422 24/06/11,06:47:39,11,11,1, 11.9,1,1, 18.654, 10555.260, 458.839, 52842.123 24/06/11,06:47:39,12,11,1, 11.9,1,1, 18.654, 10555.783, 459.948, 52841.446 24/06/11,06:47:39,13,11,1, 11.9,1,1, 18.654, 10554.690, 459.816, 52841.080 24/06/11,06:47:39,14,11,1, 11.9,1,1, 18.654, 10555.201, 458.770, 52841.660 24/06/11,06:47:39,15,11,1, 11.9,1,1, 18.654, 10555.200, 460.470, 52840.858 24/06/11,06:47:39,16,11,1, 11.9,1,1, 18.654, 10554.636, 459.307, 52841.557 24/06/11,06:47:39,17,11,1, 11.9,1,1, 18.654, 10555.809, 459.515, 52841.945 24/06/11,06:47:39,18,11,1, 11.9,1,1, 18.654, 10555.296, 460.536, 52841.399 24/06/11,06:47:39,19,11,1, 11.9,1,1, 18.654, 10555.333, 458.847, 52842.120 24/06/11,06:47:40,00,11,1, 11.9,1,1, 18.660, 10555.332, 458.847, 52842.120 24/06/11,06:47:40,01,11,1, 11.9,1,1, 18.660, 10556.398, 459.432, 52841.764 24/06/11,06:47:40,02,11,1, 11.9,1,1, 18.660, 10555.811, 460.403, 52841.141 24/06/11,06:47:40,03,11,1, 11.9,1,1, 18.660, 10555.888, 458.710, 52841.916 24/06/11,06:47:40,04,11,1, 11.9,1,1, 18.660, 10556.432, 459.963, 52841.145 24/06/11,06:47:40,05,11,1, 11.9,1,1, 18.660, 10555.233, 459.668, 52840.903 24/06/11,06:47:40,06,11,1, 11.9,1,1, 18.660, 10555.828, 458.744, 52841.424 24/06/11,06:47:40,07,11,1, 11.9,1,1, 18.660, 10555.815, 460.396, 52840.698 24/06/11,06:47:40,08,11,1, 11.9,1,1, 18.660, 10555.330, 459.175, 52841.409 24/06/11,06:47:40,09,11,1, 11.9,1,1, 18.660, 10556.497, 459.436, 52841.653 24/06/11,06:47:40,10,11,1, 11.9,1,1, 18.660, 10555.875, 460.347, 52841.077 24/06/11,06:47:40,11,11,1, 11.9,1,1, 18.660, 10555.994, 458.732, 52841.826 24/06/11,06:47:40,12,11,1, 11.9,1,1, 18.660, 10556.425, 459.930, 52841.173 24/06/11,06:47:40,13,11,1, 11.9,1,1, 18.660, 10555.307, 459.647, 52840.815 24/06/11,06:47:40,14,11,1, 11.9,1,1, 18.660, 10555.882, 458.686, 52841.367 24/06/11,06:47:40,15,11,1, 11.9,1,1, 18.660, 10555.863, 460.385, 52840.579 24/06/11,06:47:40,16,11,1, 11.9,1,1, 18.660, 10555.393, 459.176, 52841.387 24/06/11,06:47:40,17,11,1, 11.9,1,1, 18.660, 10556.560, 459.430, 52841.658 24/06/11,06:47:40,18,11,1, 11.9,1,1, 18.660, 10556.000, 460.382, 52841.167 24/06/11,06:47:40,19,11,1, 11.9,1,1, 18.660, 10556.043, 458.735, 52841.822 24/06/11,06:47:41,00,11,1, 11.9,1,1, 18.656, 10556.041, 458.735, 52841.822 24/06/11,06:47:41,01,11,1, 11.9,1,1, 18.656, 10557.112, 459.360, 52841.454 24/06/11,06:47:41,02,11,1, 11.9,1,1, 18.656, 10556.477, 460.267, 52840.943 24/06/11,06:47:41,03,11,1, 11.9,1,1, 18.656, 10556.610, 458.603, 52841.653 24/06/11,06:47:41,04,11,1, 11.9,1,1, 18.656, 10557.045, 459.860, 52840.887 24/06/11,06:47:41,05,11,1, 11.9,1,1, 18.656, 10555.905, 459.524, 52840.645 24/06/11,06:47:41,06,11,1, 11.9,1,1, 18.656, 10556.507, 458.664, 52841.162 24/06/11,06:47:41,07,11,1, 11.9,1,1, 18.656, 10556.457, 460.304, 52840.536 24/06/11,06:47:41,08,11,1, 11.9,1,1, 18.656, 10556.041, 459.062, 52841.259 24/06/11,06:47:41,09,11,1, 11.9,1,1, 18.656, 10557.242, 459.355, 52841.491 24/06/11,06:47:41,10,11,1, 11.9,1,1, 18.656, 10556.590, 460.221, 52840.925 24/06/11,06:47:41,11,11,1, 11.9,1,1, 18.656, 10556.699, 458.595, 52841.521 24/06/11,06:47:41,12,11,1, 11.9,1,1, 18.656, 10557.097, 459.789, 52840.814 24/06/11,06:47:41,13,11,1, 11.9,1,1, 18.656, 10555.980, 459.459, 52840.558 24/06/11,06:47:41,14,11,1, 11.9,1,1, 18.656, 10556.620, 458.651, 52841.124 24/06/11,06:47:41,15,11,1, 11.9,1,1, 18.656, 10556.619, 460.277, 52840.548 24/06/11,06:47:41,16,11,1, 11.9,1,1, 18.656, 10556.193, 459.038, 52841.337 24/06/11,06:47:41,17,11,1, 11.9,1,1, 18.656, 10557.275, 459.394, 52841.518 24/06/11,06:47:41,18,11,1, 11.9,1,1, 18.656, 10556.651, 460.259, 52840.958 24/06/11,06:47:41,19,11,1, 11.9,1,1, 18.656, 10556.730, 458.554, 52841.491 24/06/11,06:47:42,00,11,1, 11.9,1,1, 18.658, 10556.725, 458.554, 52841.491 24/06/11,06:47:42,01,11,1, 11.9,1,1, 18.658, 10557.968, 459.281, 52841.207 24/06/11,06:47:42,02,11,1, 11.9,1,1, 18.658, 10557.143, 460.061, 52840.612 24/06/11,06:47:42,03,11,1, 11.9,1,1, 18.658, 10557.325, 458.357, 52841.310 24/06/11,06:47:42,04,11,1, 11.9,1,1, 18.658, 10557.593, 459.744, 52840.494 24/06/11,06:47:42,05,11,1, 11.9,1,1, 18.658, 10556.570, 459.291, 52840.353 24/06/11,06:47:42,06,11,1, 11.9,1,1, 18.658, 10557.239, 458.525, 52840.894 24/06/11,06:47:42,07,11,1, 11.9,1,1, 18.658, 10557.203, 460.158, 52840.155 24/06/11,06:47:42,08,11,1, 11.9,1,1, 18.658, 10556.858, 458.894, 52841.111 24/06/11,06:47:42,09,11,1, 11.9,1,1, 18.658, 10557.950, 459.319, 52841.299 24/06/11,06:47:42,10,11,1, 11.9,1,1, 18.658, 10557.238, 460.053, 52840.630 24/06/11,06:47:42,11,11,1, 11.9,1,1, 18.658, 10557.371, 458.402, 52841.201 24/06/11,06:47:42,12,11,1, 11.9,1,1, 18.658, 10557.714, 459.703, 52840.396 24/06/11,06:47:42,13,11,1, 11.9,1,1, 18.658, 10556.607, 459.266, 52840.298 24/06/11,06:47:42,14,11,1, 11.9,1,1, 18.658, 10557.317, 458.582, 52840.941 24/06/11,06:47:42,15,11,1, 11.9,1,1, 18.658, 10557.309, 460.205, 52840.425 24/06/11,06:47:42,16,11,1, 11.9,1,1, 18.658, 10556.912, 458.824, 52841.156 24/06/11,06:47:42,17,11,1, 11.9,1,1, 18.658, 10558.072, 459.305, 52841.185 24/06/11,06:47:42,18,11,1, 11.9,1,1, 18.658, 10557.323, 460.013, 52840.606 24/06/11,06:47:42,19,11,1, 11.9,1,1, 18.658, 10557.428, 458.417, 52841.206 24/06/11,06:47:43,00,11,1, 12.0,1,1, 18.657, 10557.426, 458.417, 52841.206 24/06/11,06:47:43,01,11,1, 12.0,1,1, 18.657, 10558.641, 459.273, 52841.150 24/06/11,06:47:43,02,11,1, 12.0,1,1, 18.657, 10557.840, 459.862, 52840.511 24/06/11,06:47:43,03,11,1, 12.0,1,1, 18.657, 10557.973, 458.247, 52840.969 24/06/11,06:47:43,04,11,1, 12.0,1,1, 18.657, 10558.284, 459.647, 52840.185 24/06/11,06:47:43,05,11,1, 12.0,1,1, 18.657, 10557.210, 459.119, 52840.220 24/06/11,06:47:43,06,11,1, 12.0,1,1, 18.657, 10558.035, 458.505, 52840.877 24/06/11,06:47:43,07,11,1, 12.0,1,1, 18.657, 10557.863, 460.107, 52840.240 24/06/11,06:47:43,08,11,1, 12.0,1,1, 18.657, 10557.637, 458.696, 52841.019 24/06/11,06:47:43,09,11,1, 12.0,1,1, 18.657, 10558.719, 459.219, 52841.066 24/06/11,06:47:43,10,11,1, 12.0,1,1, 18.657, 10557.872, 459.806, 52840.465 24/06/11,06:47:43,11,11,1, 12.0,1,1, 18.657, 10558.060, 458.207, 52841.011 24/06/11,06:47:43,12,11,1, 12.0,1,1, 18.657, 10558.334, 459.663, 52840.191 24/06/11,06:47:43,13,11,1, 12.0,1,1, 18.657, 10557.244, 459.136, 52840.169 24/06/11,06:47:43,14,11,1, 12.0,1,1, 18.657, 10558.105, 458.533, 52840.775 24/06/11,06:47:43,15,11,1, 12.0,1,1, 18.657, 10557.990, 460.103, 52840.086 24/06/11,06:47:43,16,11,1, 12.0,1,1, 18.657, 10557.728, 458.671, 52841.038 24/06/11,06:47:43,17,11,1, 12.0,1,1, 18.657, 10558.807, 459.232, 52840.976 24/06/11,06:47:43,18,11,1, 12.0,1,1, 18.657, 10557.953, 459.827, 52840.386 24/06/11,06:47:43,19,11,1, 12.0,1,1, 18.657, 10558.086, 458.181, 52840.906 24/06/11,06:47:44,00,11,1, 11.9,1,1, 18.659, 10558.085, 458.181, 52840.906 24/06/11,06:47:44,01,11,1, 11.9,1,1, 18.659, 10559.362, 459.162, 52840.776 24/06/11,06:47:44,02,11,1, 11.9,1,1, 18.659, 10558.484, 459.603, 52840.187 24/06/11,06:47:44,03,11,1, 11.9,1,1, 18.659, 10558.626, 458.088, 52840.748 24/06/11,06:47:44,04,11,1, 11.9,1,1, 18.659, 10558.888, 459.528, 52839.784 24/06/11,06:47:44,05,11,1, 11.9,1,1, 18.659, 10557.866, 458.892, 52839.956 24/06/11,06:47:44,06,11,1, 11.9,1,1, 18.659, 10558.774, 458.506, 52840.596 24/06/11,06:47:44,07,11,1, 11.9,1,1, 18.659, 10558.640, 459.978, 52840.081 24/06/11,06:47:44,08,11,1, 11.9,1,1, 18.659, 10558.394, 458.528, 52840.949 24/06/11,06:47:44,09,11,1, 11.9,1,1, 18.659, 10559.433, 459.122, 52840.766 24/06/11,06:47:44,10,11,1, 11.9,1,1, 18.659, 10558.556, 459.597, 52840.221 24/06/11,06:47:44,11,11,1, 11.9,1,1, 18.659, 10558.678, 458.068, 52840.750 24/06/11,06:47:44,12,11,1, 11.9,1,1, 18.659, 10558.940, 459.553, 52839.883 24/06/11,06:47:44,13,11,1, 11.9,1,1, 18.659, 10557.956, 458.878, 52840.027 24/06/11,06:47:44,14,11,1, 11.9,1,1, 18.659, 10558.884, 458.453, 52840.591 24/06/11,06:47:44,15,11,1, 11.9,1,1, 18.659, 10558.682, 459.970, 52839.978 24/06/11,06:47:44,16,11,1, 11.9,1,1, 18.659, 10558.475, 458.426, 52840.907 24/06/11,06:47:44,17,11,1, 11.9,1,1, 18.659, 10559.474, 459.126, 52840.814 24/06/11,06:47:44,18,11,1, 11.9,1,1, 18.659, 10558.562, 459.554, 52840.160 24/06/11,06:47:44,19,11,1, 11.9,1,1, 18.659, 10558.800, 458.028, 52840.779 24/06/11,06:47:45,00,11,1, 11.9,1,1, 18.656, 10558.795, 458.028, 52840.779 24/06/11,06:47:45,01,11,1, 11.9,1,1, 18.656, 10560.112, 458.983, 52840.540 24/06/11,06:47:45,02,11,1, 11.9,1,1, 18.656, 10559.148, 459.382, 52839.968 24/06/11,06:47:45,03,11,1, 11.9,1,1, 18.656, 10559.327, 457.885, 52840.506 24/06/11,06:47:45,04,11,1, 11.9,1,1, 18.656, 10559.495, 459.423, 52839.540 24/06/11,06:47:45,05,11,1, 11.9,1,1, 18.656, 10558.533, 458.713, 52839.895 24/06/11,06:47:45,06,11,1, 11.9,1,1, 18.656, 10559.557, 458.338, 52840.410 24/06/11,06:47:45,07,11,1, 11.9,1,1, 18.656, 10559.315, 459.835, 52839.872 24/06/11,06:47:45,08,11,1, 11.9,1,1, 18.656, 10559.155, 458.290, 52840.795 24/06/11,06:47:45,09,11,1, 11.9,1,1, 18.656, 10560.082, 459.051, 52840.526 24/06/11,06:47:45,10,11,1, 11.9,1,1, 18.656, 10559.172, 459.358, 52839.998 24/06/11,06:47:45,11,11,1, 11.9,1,1, 18.656, 10559.374, 457.916, 52840.543 24/06/11,06:47:45,12,11,1, 11.9,1,1, 18.656, 10559.542, 459.441, 52839.578 24/06/11,06:47:45,13,11,1, 11.9,1,1, 18.656, 10558.657, 458.731, 52839.890 24/06/11,06:47:45,14,11,1, 11.9,1,1, 18.656, 10559.601, 458.345, 52840.472 24/06/11,06:47:45,15,11,1, 11.9,1,1, 18.656, 10559.382, 459.842, 52839.941 24/06/11,06:47:45,16,11,1, 11.9,1,1, 18.656, 10559.288, 458.267, 52840.728 24/06/11,06:47:45,17,11,1, 11.9,1,1, 18.656, 10560.204, 459.022, 52840.532 24/06/11,06:47:45,18,11,1, 11.9,1,1, 18.656, 10559.260, 459.317, 52839.983 24/06/11,06:47:45,19,11,1, 11.9,1,1, 18.656, 10559.486, 457.870, 52840.395 24/06/11,06:47:46,00,10,1, 11.9,1,1, 18.657, 10559.479, 457.870, 52840.395 24/06/11,06:47:46,01,10,1, 11.9,1,1, 18.657, 10560.717, 458.883, 52840.245 24/06/11,06:47:46,02,10,1, 11.9,1,1, 18.657, 10559.776, 459.195, 52839.708 24/06/11,06:47:46,03,10,1, 11.9,1,1, 18.657, 10560.016, 457.747, 52840.201 24/06/11,06:47:46,04,10,1, 11.9,1,1, 18.657, 10560.139, 459.289, 52839.321 24/06/11,06:47:46,05,10,1, 11.9,1,1, 18.657, 10559.266, 458.515, 52839.688 24/06/11,06:47:46,06,10,1, 11.9,1,1, 18.657, 10560.247, 458.253, 52840.175 24/06/11,06:47:46,07,10,1, 11.9,1,1, 18.657, 10560.051, 459.667, 52839.691 24/06/11,06:47:46,08,10,1, 11.9,1,1, 18.657, 10559.911, 458.095, 52840.641 24/06/11,06:47:46,09,10,1, 11.9,1,1, 18.657, 10560.780, 458.860, 52840.164 24/06/11,06:47:46,10,10,1, 11.9,1,1, 18.657, 10559.803, 459.109, 52839.626 24/06/11,06:47:46,11,10,1, 11.9,1,1, 18.657, 10560.076, 457.725, 52840.276 24/06/11,06:47:46,12,10,1, 11.9,1,1, 18.657, 10560.190, 459.292, 52839.353 24/06/11,06:47:46,13,10,1, 11.9,1,1, 18.657, 10559.324, 458.524, 52839.712 24/06/11,06:47:46,14,10,1, 11.9,1,1, 18.657, 10560.388, 458.294, 52840.324 24/06/11,06:47:46,15,10,1, 11.9,1,1, 18.657, 10560.101, 459.692, 52839.758 24/06/11,06:47:46,16,10,1, 11.9,1,1, 18.657, 10560.013, 458.079, 52840.574 24/06/11,06:47:46,17,10,1, 11.9,1,1, 18.657, 10560.925, 458.849, 52840.262 24/06/11,06:47:46,18,10,1, 11.9,1,1, 18.657, 10559.869, 459.091, 52839.643 24/06/11,06:47:46,19,10,1, 11.9,1,1, 18.657, 10560.136, 457.730, 52840.281 24/06/11,06:47:47,00,11,1, 11.9,1,1, 18.660, 10560.130, 457.730, 52840.281 24/06/11,06:47:47,01,11,1, 11.9,1,1, 18.660, 10561.454, 458.798, 52839.935 24/06/11,06:47:47,02,11,1, 11.9,1,1, 18.660, 10560.393, 458.909, 52839.389 24/06/11,06:47:47,03,11,1, 11.9,1,1, 18.660, 10560.778, 457.541, 52839.889 24/06/11,06:47:47,04,11,1, 11.9,1,1, 18.660, 10560.788, 459.161, 52839.141 24/06/11,06:47:47,05,11,1, 11.9,1,1, 18.660, 10559.969, 458.299, 52839.520 24/06/11,06:47:47,06,11,1, 11.9,1,1, 18.660, 10561.095, 458.159, 52840.062 24/06/11,06:47:47,07,11,1, 11.9,1,1, 18.660, 10560.779, 459.492, 52839.595 24/06/11,06:47:47,08,11,1, 11.9,1,1, 18.660, 10560.719, 457.867, 52840.401 24/06/11,06:47:47,09,11,1, 11.9,1,1, 18.660, 10561.571, 458.735, 52839.922 24/06/11,06:47:47,10,11,1, 11.9,1,1, 18.660, 10560.429, 458.911, 52839.475 24/06/11,06:47:47,11,11,1, 11.9,1,1, 18.660, 10560.794, 457.524, 52840.055 24/06/11,06:47:47,12,11,1, 11.9,1,1, 18.660, 10560.810, 459.153, 52839.096 24/06/11,06:47:47,13,11,1, 11.9,1,1, 18.660, 10560.079, 458.301, 52839.480 24/06/11,06:47:47,14,11,1, 11.9,1,1, 18.660, 10561.177, 458.163, 52840.059 24/06/11,06:47:47,15,11,1, 11.9,1,1, 18.660, 10560.823, 459.498, 52839.529 24/06/11,06:47:47,16,11,1, 11.9,1,1, 18.660, 10560.812, 457.864, 52840.333 24/06/11,06:47:47,17,11,1, 11.9,1,1, 18.660, 10561.647, 458.730, 52839.905 24/06/11,06:47:47,18,11,1, 11.9,1,1, 18.660, 10560.528, 458.831, 52839.459 24/06/11,06:47:47,19,11,1, 11.9,1,1, 18.660, 10560.873, 457.526, 52840.008 24/06/11,06:47:48,00,11,1, 12.0,1,1, 18.659, 10560.873, 457.526, 52840.008 24/06/11,06:47:48,01,11,1, 12.0,1,1, 18.659, 10562.168, 458.659, 52839.792 24/06/11,06:47:48,02,11,1, 12.0,1,1, 18.659, 10561.060, 458.720, 52839.313 24/06/11,06:47:48,03,11,1, 12.0,1,1, 18.659, 10561.444, 457.382, 52839.714 24/06/11,06:47:48,04,11,1, 12.0,1,1, 18.659, 10561.540, 459.060, 52838.966 24/06/11,06:47:48,05,11,1, 12.0,1,1, 18.659, 10560.753, 458.043, 52839.402 24/06/11,06:47:48,06,11,1, 12.0,1,1, 18.659, 10561.889, 457.989, 52839.931 24/06/11,06:47:48,07,11,1, 12.0,1,1, 18.659, 10561.532, 459.281, 52839.377 24/06/11,06:47:48,08,11,1, 12.0,1,1, 18.659, 10561.518, 457.616, 52840.191 24/06/11,06:47:48,09,11,1, 12.0,1,1, 18.659, 10562.251, 458.604, 52839.623 24/06/11,06:47:48,10,11,1, 12.0,1,1, 18.659, 10561.167, 458.604, 52839.100 24/06/11,06:47:48,11,11,1, 12.0,1,1, 18.659, 10561.572, 457.358, 52839.727 24/06/11,06:47:48,12,11,1, 12.0,1,1, 18.659, 10561.528, 459.002, 52838.890 24/06/11,06:47:48,13,11,1, 12.0,1,1, 18.659, 10560.841, 458.070, 52839.414 24/06/11,06:47:48,14,11,1, 12.0,1,1, 18.659, 10562.006, 458.001, 52839.817 24/06/11,06:47:48,15,11,1, 12.0,1,1, 18.659, 10561.592, 459.251, 52839.304 24/06/11,06:47:48,16,11,1, 12.0,1,1, 18.659, 10561.593, 457.587, 52840.103 24/06/11,06:47:48,17,11,1, 12.0,1,1, 18.659, 10562.292, 458.576, 52839.619 24/06/11,06:47:48,18,11,1, 12.0,1,1, 18.659, 10561.223, 458.542, 52839.097 24/06/11,06:47:48,19,11,1, 12.0,1,1, 18.659, 10561.640, 457.312, 52839.692 24/06/11,06:47:49,00,11,1, 11.9,1,1, 18.659, 10561.632, 457.312, 52839.692 24/06/11,06:47:49,01,11,1, 11.9,1,1, 18.659, 10562.930, 458.411, 52839.509 24/06/11,06:47:49,02,11,1, 11.9,1,1, 18.659, 10561.772, 458.388, 52839.057 24/06/11,06:47:49,03,11,1, 11.9,1,1, 18.659, 10562.242, 457.231, 52839.577 24/06/11,06:47:49,04,11,1, 11.9,1,1, 18.659, 10562.311, 458.914, 52838.741 24/06/11,06:47:49,05,11,1, 11.9,1,1, 18.659, 10561.567, 457.841, 52839.356 24/06/11,06:47:49,06,11,1, 11.9,1,1, 18.659, 10562.706, 457.891, 52839.868 24/06/11,06:47:49,07,11,1, 11.9,1,1, 18.659, 10562.314, 459.018, 52839.259 24/06/11,06:47:49,08,11,1, 11.9,1,1, 18.659, 10562.304, 457.393, 52840.115 24/06/11,06:47:49,09,11,1, 11.9,1,1, 18.659, 10563.022, 458.415, 52839.439 24/06/11,06:47:49,10,11,1, 11.9,1,1, 18.659, 10561.860, 458.399, 52838.948 24/06/11,06:47:49,11,11,1, 11.9,1,1, 18.659, 10562.287, 457.213, 52839.517 24/06/11,06:47:49,12,11,1, 11.9,1,1, 18.659, 10562.358, 458.877, 52838.689 24/06/11,06:47:49,13,11,1, 11.9,1,1, 18.659, 10561.672, 457.805, 52839.229 24/06/11,06:47:49,14,11,1, 11.9,1,1, 18.659, 10562.744, 457.870, 52839.773 24/06/11,06:47:49,15,11,1, 11.9,1,1, 18.659, 10562.409, 459.064, 52839.241 24/06/11,06:47:49,16,11,1, 11.9,1,1, 18.659, 10562.402, 457.350, 52840.068 24/06/11,06:47:49,17,11,1, 11.9,1,1, 18.659, 10563.116, 458.383, 52839.486 24/06/11,06:47:49,18,11,1, 11.9,1,1, 18.659, 10561.931, 458.363, 52838.984 24/06/11,06:47:49,19,11,1, 11.9,1,1, 18.659, 10562.442, 457.182, 52839.653 24/06/11,06:47:50,00,11,1, 12.0,1,1, 18.655, 10562.441, 457.182, 52839.653 24/06/11,06:47:50,01,11,1, 12.0,1,1, 18.655, 10563.663, 458.203, 52839.212 24/06/11,06:47:50,02,11,1, 12.0,1,1, 18.655, 10562.497, 458.109, 52838.823 24/06/11,06:47:50,03,11,1, 12.0,1,1, 18.655, 10562.995, 457.044, 52839.342 24/06/11,06:47:50,04,11,1, 12.0,1,1, 18.655, 10563.021, 458.741, 52838.595 24/06/11,06:47:50,05,11,1, 12.0,1,1, 18.655, 10562.430, 457.595, 52839.260 24/06/11,06:47:50,06,11,1, 12.0,1,1, 18.655, 10563.644, 457.763, 52839.645 24/06/11,06:47:50,07,11,1, 12.0,1,1, 18.655, 10563.105, 458.821, 52839.171 24/06/11,06:47:50,08,11,1, 12.0,1,1, 18.655, 10563.140, 457.119, 52839.885 24/06/11,06:47:50,09,11,1, 12.0,1,1, 18.655, 10563.769, 458.290, 52839.172 24/06/11,06:47:50,10,11,1, 12.0,1,1, 18.655, 10562.564, 458.074, 52838.814 24/06/11,06:47:50,11,11,1, 12.0,1,1, 18.655, 10563.116, 457.014, 52839.355 24/06/11,06:47:50,12,11,1, 12.0,1,1, 18.655, 10563.066, 458.730, 52838.601 24/06/11,06:47:50,13,11,1, 12.0,1,1, 18.655, 10562.482, 457.599, 52839.284 24/06/11,06:47:50,14,11,1, 12.0,1,1, 18.655, 10563.676, 457.718, 52839.644 24/06/11,06:47:50,15,11,1, 12.0,1,1, 18.655, 10563.213, 458.774, 52839.110 24/06/11,06:47:50,16,11,1, 12.0,1,1, 18.655, 10563.209, 457.124, 52839.838 24/06/11,06:47:50,17,11,1, 12.0,1,1, 18.655, 10563.735, 458.268, 52839.133 24/06/11,06:47:50,18,11,1, 12.0,1,1, 18.655, 10562.644, 458.017, 52838.731 24/06/11,06:47:50,19,11,1, 12.0,1,1, 18.655, 10563.198, 457.052, 52839.409 24/06/11,06:47:51,00,11,1, 11.9,1,1, 18.657, 10563.192, 457.052, 52839.409 24/06/11,06:47:51,01,11,1, 11.9,1,1, 18.657, 10564.352, 458.130, 52838.935 24/06/11,06:47:51,02,11,1, 11.9,1,1, 18.657, 10563.242, 457.820, 52838.635 24/06/11,06:47:51,03,11,1, 11.9,1,1, 18.657, 10563.810, 456.901, 52839.171 24/06/11,06:47:51,04,11,1, 11.9,1,1, 18.657, 10563.807, 458.597, 52838.555 24/06/11,06:47:51,05,11,1, 11.9,1,1, 18.657, 10563.292, 457.360, 52839.335 24/06/11,06:47:51,06,11,1, 11.9,1,1, 18.657, 10564.450, 457.624, 52839.575 24/06/11,06:47:51,07,11,1, 11.9,1,1, 18.657, 10563.871, 458.570, 52839.015 24/06/11,06:47:51,08,11,1, 11.9,1,1, 18.657, 10563.953, 456.933, 52839.704 24/06/11,06:47:51,09,11,1, 11.9,1,1, 18.657, 10564.383, 458.078, 52838.889 24/06/11,06:47:51,10,11,1, 11.9,1,1, 18.657, 10563.317, 457.731, 52838.536 24/06/11,06:47:51,11,11,1, 11.9,1,1, 18.657, 10563.899, 456.840, 52839.110 24/06/11,06:47:51,12,11,1, 11.9,1,1, 18.657, 10563.907, 458.549, 52838.531 24/06/11,06:47:51,13,11,1, 11.9,1,1, 18.657, 10563.426, 457.349, 52839.322 24/06/11,06:47:51,14,11,1, 11.9,1,1, 18.657, 10564.557, 457.612, 52839.477 24/06/11,06:47:51,15,11,1, 11.9,1,1, 18.657, 10564.015, 458.453, 52838.786 24/06/11,06:47:51,16,11,1, 11.9,1,1, 18.657, 10564.037, 456.850, 52839.554 24/06/11,06:47:51,17,11,1, 11.9,1,1, 18.657, 10564.491, 458.071, 52838.872 24/06/11,06:47:51,18,11,1, 11.9,1,1, 18.657, 10563.344, 457.741, 52838.522 24/06/11,06:47:51,19,11,1, 11.9,1,1, 18.657, 10564.019, 456.843, 52839.135 24/06/11,06:47:52,00,10,1, 12.0,1,1, 18.660, 10564.018, 456.843, 52839.135 24/06/11,06:47:52,01,10,1, 12.0,1,1, 18.660, 10565.140, 457.957, 52838.676 24/06/11,06:47:52,02,10,1, 12.0,1,1, 18.660, 10564.045, 457.538, 52838.523 24/06/11,06:47:52,03,10,1, 12.0,1,1, 18.660, 10564.665, 456.753, 52838.906 24/06/11,06:47:52,04,10,1, 12.0,1,1, 18.660, 10564.689, 458.405, 52838.481 24/06/11,06:47:52,05,10,1, 12.0,1,1, 18.660, 10564.245, 457.109, 52839.303 24/06/11,06:47:52,06,10,1, 12.0,1,1, 18.660, 10565.372, 457.525, 52839.344 24/06/11,06:47:52,07,10,1, 12.0,1,1, 18.660, 10564.654, 458.250, 52838.655 24/06/11,06:47:52,08,10,1, 12.0,1,1, 18.660, 10564.850, 456.582, 52839.355 24/06/11,06:47:52,09,10,1, 12.0,1,1, 18.660, 10565.201, 457.928, 52838.588 24/06/11,06:47:52,10,10,1, 12.0,1,1, 18.660, 10564.072, 457.472, 52838.369 24/06/11,06:47:52,11,10,1, 12.0,1,1, 18.660, 10564.819, 456.798, 52838.974 24/06/11,06:47:52,12,10,1, 12.0,1,1, 18.660, 10564.768, 458.352, 52838.387 24/06/11,06:47:52,13,10,1, 12.0,1,1, 18.660, 10564.388, 457.069, 52839.245 24/06/11,06:47:52,14,10,1, 12.0,1,1, 18.660, 10565.483, 457.526, 52839.308 24/06/11,06:47:52,15,10,1, 12.0,1,1, 18.660, 10564.725, 458.239, 52838.716 24/06/11,06:47:52,16,10,1, 12.0,1,1, 18.660, 10564.902, 456.577, 52839.452 24/06/11,06:47:52,17,10,1, 12.0,1,1, 18.660, 10565.261, 457.917, 52838.584 24/06/11,06:47:52,18,10,1, 12.0,1,1, 18.660, 10564.171, 457.465, 52838.477 24/06/11,06:47:52,19,10,1, 12.0,1,1, 18.660, 10564.891, 456.750, 52839.090 24/06/11,06:47:53,00,10,1, 11.8,1,1, 18.661, 10564.886, 456.750, 52839.090 24/06/11,06:47:53,01,10,1, 11.8,1,1, 18.661, 10565.888, 457.823, 52838.328 24/06/11,06:47:53,02,10,1, 11.8,1,1, 18.661, 10564.836, 457.242, 52838.383 24/06/11,06:47:53,03,10,1, 11.8,1,1, 18.661, 10565.667, 456.640, 52838.882 24/06/11,06:47:53,04,10,1, 11.8,1,1, 18.661, 10565.531, 458.223, 52838.247 24/06/11,06:47:53,05,10,1, 11.8,1,1, 18.661, 10565.285, 456.826, 52839.200 24/06/11,06:47:53,06,10,1, 11.8,1,1, 18.661, 10566.398, 457.364, 52839.118 24/06/11,06:47:53,07,10,1, 11.8,1,1, 18.661, 10565.548, 457.952, 52838.542 24/06/11,06:47:53,08,10,1, 11.8,1,1, 18.661, 10565.716, 456.374, 52839.165 24/06/11,06:47:53,09,10,1, 11.8,1,1, 18.661, 10565.960, 457.775, 52838.216 24/06/11,06:47:53,10,10,1, 11.8,1,1, 18.661, 10564.899, 457.188, 52838.240 24/06/11,06:47:53,11,10,1, 11.8,1,1, 18.661, 10565.743, 456.620, 52838.890 24/06/11,06:47:53,12,10,1, 11.8,1,1, 18.661, 10565.626, 458.166, 52838.162 24/06/11,06:47:53,13,10,1, 11.8,1,1, 18.661, 10565.412, 456.742, 52839.060 24/06/11,06:47:53,14,10,1, 11.8,1,1, 18.661, 10566.468, 457.379, 52839.095 24/06/11,06:47:53,15,10,1, 11.8,1,1, 18.661, 10565.658, 457.959, 52838.518 24/06/11,06:47:53,16,10,1, 11.8,1,1, 18.661, 10565.778, 456.332, 52839.208 24/06/11,06:47:53,17,10,1, 11.8,1,1, 18.661, 10566.057, 457.717, 52838.135 24/06/11,06:47:53,18,10,1, 11.8,1,1, 18.661, 10565.055, 457.155, 52838.300 24/06/11,06:47:53,19,10,1, 11.8,1,1, 18.661, 10565.857, 456.561, 52838.882 24/06/11,06:47:54,00,10,1, 11.9,1,1, 18.659, 10565.854, 456.561, 52838.882 24/06/11,06:47:54,01,10,1, 11.9,1,1, 18.659, 10566.721, 457.525, 52838.000 24/06/11,06:47:54,02,10,1, 11.9,1,1, 18.659, 10565.672, 456.894, 52838.161 24/06/11,06:47:54,03,10,1, 11.9,1,1, 18.659, 10566.709, 456.498, 52838.757 24/06/11,06:47:54,04,10,1, 11.9,1,1, 18.659, 10566.490, 457.983, 52838.198 24/06/11,06:47:54,05,10,1, 11.9,1,1, 18.659, 10566.285, 456.484, 52839.157 24/06/11,06:47:54,06,10,1, 11.9,1,1, 18.659, 10567.310, 457.163, 52838.906 24/06/11,06:47:54,07,10,1, 11.9,1,1, 18.659, 10566.371, 457.614, 52838.285 24/06/11,06:47:54,08,10,1, 11.9,1,1, 18.659, 10566.575, 456.074, 52838.870 24/06/11,06:47:54,09,10,1, 11.9,1,1, 18.659, 10566.741, 457.600, 52837.895 24/06/11,06:47:54,10,10,1, 11.9,1,1, 18.659, 10565.761, 456.887, 52838.129 24/06/11,06:47:54,11,10,1, 11.9,1,1, 18.659, 10566.763, 456.498, 52838.802 24/06/11,06:47:54,12,10,1, 11.9,1,1, 18.659, 10566.569, 457.995, 52838.133 24/06/11,06:47:54,13,10,1, 11.9,1,1, 18.659, 10566.384, 456.475, 52839.055 24/06/11,06:47:54,14,10,1, 11.9,1,1, 18.659, 10567.398, 457.180, 52838.887 24/06/11,06:47:54,15,10,1, 11.9,1,1, 18.659, 10566.434, 457.542, 52838.228 24/06/11,06:47:54,16,10,1, 11.9,1,1, 18.659, 10566.709, 456.030, 52838.847 24/06/11,06:47:54,17,10,1, 11.9,1,1, 18.659, 10566.854, 457.545, 52837.957 24/06/11,06:47:54,18,10,1, 11.9,1,1, 18.659, 10565.883, 456.886, 52838.110 24/06/11,06:47:54,19,10,1, 11.9,1,1, 18.659, 10566.841, 456.482, 52838.732 24/06/11,06:47:55,00,10,1, 11.9,1,1, 18.658, 10566.839, 456.482, 52838.732 24/06/11,06:47:55,01,10,1, 11.9,1,1, 18.658, 10567.552, 457.420, 52837.704 24/06/11,06:47:55,02,10,1, 11.9,1,1, 18.658, 10566.620, 456.636, 52838.094 24/06/11,06:47:55,03,10,1, 11.9,1,1, 18.658, 10567.660, 456.382, 52838.620 24/06/11,06:47:55,04,10,1, 11.9,1,1, 18.658, 10567.463, 457.769, 52838.128 24/06/11,06:47:55,05,10,1, 11.9,1,1, 18.658, 10567.331, 456.174, 52839.128 24/06/11,06:47:55,06,10,1, 11.9,1,1, 18.658, 10568.204, 456.986, 52838.606 24/06/11,06:47:55,07,10,1, 11.9,1,1, 18.658, 10567.260, 457.232, 52838.071 24/06/11,06:47:55,08,10,1, 11.9,1,1, 18.658, 10567.476, 455.805, 52838.563 24/06/11,06:47:55,09,10,1, 11.9,1,1, 18.658, 10567.631, 457.405, 52837.686 24/06/11,06:47:55,10,10,1, 11.9,1,1, 18.658, 10566.769, 456.631, 52838.086 24/06/11,06:47:55,11,10,1, 11.9,1,1, 18.658, 10567.781, 456.359, 52838.590 24/06/11,06:47:55,12,10,1, 11.9,1,1, 18.658, 10567.568, 457.743, 52838.016 24/06/11,06:47:55,13,10,1, 11.9,1,1, 18.658, 10567.420, 456.138, 52838.901 24/06/11,06:47:55,14,10,1, 11.9,1,1, 18.658, 10568.318, 457.005, 52838.667 24/06/11,06:47:55,15,10,1, 11.9,1,1, 18.658, 10567.323, 457.221, 52838.048 24/06/11,06:47:55,16,10,1, 11.9,1,1, 18.658, 10567.565, 455.797, 52838.729 24/06/11,06:47:55,17,10,1, 11.9,1,1, 18.658, 10567.687, 457.404, 52837.774 24/06/11,06:47:55,18,10,1, 11.9,1,1, 18.658, 10566.858, 456.569, 52838.011 24/06/11,06:47:55,19,10,1, 11.9,1,1, 18.658, 10567.881, 456.264, 52838.609 24/06/11,06:47:56,00,08,1, 11.9,1,1, 18.660, 10567.874, 456.264, 52838.609 24/06/11,06:47:56,01,08,1, 11.9,1,1, 18.660, 10568.418, 457.270, 52837.488 24/06/11,06:47:56,02,08,1, 11.9,1,1, 18.660, 10567.622, 456.309, 52838.051 24/06/11,06:47:56,03,08,1, 11.9,1,1, 18.660, 10568.748, 456.249, 52838.477 24/06/11,06:47:56,04,08,1, 11.9,1,1, 18.660, 10568.354, 457.451, 52837.924 24/06/11,06:47:56,05,08,1, 11.9,1,1, 18.660, 10568.359, 455.863, 52838.878 24/06/11,06:47:56,06,08,1, 11.9,1,1, 18.660, 10569.185, 456.798, 52838.379 24/06/11,06:47:56,07,08,1, 11.9,1,1, 18.660, 10568.048, 456.839, 52837.839 24/06/11,06:47:56,08,08,1, 11.9,1,1, 18.660, 10568.425, 455.583, 52838.463 24/06/11,06:47:56,09,08,1, 11.9,1,1, 18.660, 10568.472, 457.261, 52837.499 24/06/11,06:47:56,10,08,1, 11.9,1,1, 18.660, 10567.751, 456.247, 52837.948 24/06/11,06:47:56,11,08,1, 11.9,1,1, 18.660, 10568.850, 456.215, 52838.493 24/06/11,06:47:56,12,08,1, 11.9,1,1, 18.660, 10568.485, 457.459, 52837.897 24/06/11,06:47:56,13,08,1, 11.9,1,1, 18.660, 10568.465, 455.825, 52838.776 24/06/11,06:47:56,14,08,1, 11.9,1,1, 18.660, 10569.302, 456.744, 52838.298 24/06/11,06:47:56,15,08,1, 11.9,1,1, 18.660, 10568.145, 456.836, 52837.819 24/06/11,06:47:56,16,08,1, 11.9,1,1, 18.660, 10568.529, 455.569, 52838.317 24/06/11,06:47:56,17,08,1, 11.9,1,1, 18.660, 10568.523, 457.202, 52837.498 24/06/11,06:47:56,18,08,1, 11.9,1,1, 18.660, 10567.808, 456.196, 52838.057 24/06/11,06:47:56,19,08,1, 11.9,1,1, 18.660, 10568.930, 456.172, 52838.517 24/06/11,06:47:57,00,10,1, 11.9,1,1, 18.661, 10568.925, 456.172, 52838.517 24/06/11,06:47:57,01,10,1, 11.9,1,1, 18.661, 10569.292, 457.068, 52837.367 24/06/11,06:47:57,02,10,1, 11.9,1,1, 18.661, 10568.620, 455.951, 52838.104 24/06/11,06:47:57,03,10,1, 11.9,1,1, 18.661, 10569.854, 456.054, 52838.406 24/06/11,06:47:57,04,10,1, 11.9,1,1, 18.661, 10569.361, 457.175, 52837.735 24/06/11,06:47:57,05,10,1, 11.9,1,1, 18.661, 10569.475, 455.534, 52838.682 24/06/11,06:47:57,06,10,1, 11.9,1,1, 18.661, 10570.019, 456.572, 52837.967 24/06/11,06:47:57,07,10,1, 11.9,1,1, 18.661, 10568.921, 456.544, 52838.047 24/06/11,06:47:57,08,10,1, 11.9,1,1, 18.661, 10569.252, 455.377, 52838.071 24/06/11,06:47:57,09,10,1, 11.9,1,1, 18.661, 10569.591, 457.177, 52838.526 24/06/11,06:47:57,10,10,1, 11.9,1,1, 18.661, 10568.998, 455.892, 52838.120 24/06/11,06:47:57,11,10,1, 11.9,1,1, 18.661, 10569.577, 456.098, 52838.643 24/06/11,06:47:57,12,10,1, 11.9,1,1, 18.661, 10569.842, 457.284, 52838.953 24/06/11,06:47:57,13,10,1, 11.9,1,1, 18.661, 10569.283, 455.399, 52838.086 24/06/11,06:47:57,14,10,1, 11.9,1,1, 18.661, 10569.968, 456.770, 52838.853 24/06/11,06:47:57,15,10,1, 11.9,1,1, 18.661, 10569.448, 456.573, 52838.349 24/06/11,06:47:57,16,10,1, 11.9,1,1, 18.661, 10569.157, 455.343, 52837.921 24/06/11,06:47:57,17,10,1, 11.9,1,1, 18.661, 10569.817, 457.213, 52838.738 24/06/11,06:47:57,18,10,1, 11.9,1,1, 18.661, 10569.137, 455.856, 52837.919 24/06/11,06:47:57,19,10,1, 11.9,1,1, 18.661, 10569.682, 456.037, 52838.525 24/06/11,06:47:58,00,10,1, 11.9,1,1, 18.658, 10569.676, 456.037, 52838.525 24/06/11,06:47:58,01,10,1, 11.9,1,1, 18.658, 10570.591, 457.069, 52838.536 24/06/11,06:47:58,02,10,1, 11.9,1,1, 18.658, 10569.979, 455.584, 52837.881 24/06/11,06:47:58,03,10,1, 11.9,1,1, 18.658, 10570.492, 455.963, 52838.504 24/06/11,06:47:58,04,10,1, 11.9,1,1, 18.658, 10570.680, 456.974, 52838.660 24/06/11,06:47:58,05,10,1, 11.9,1,1, 18.658, 10570.140, 455.161, 52837.890 24/06/11,06:47:58,06,10,1, 11.9,1,1, 18.658, 10570.760, 456.601, 52838.643 24/06/11,06:47:58,07,10,1, 11.9,1,1, 18.658, 10570.198, 456.162, 52837.866 24/06/11,06:47:58,08,10,1, 11.9,1,1, 18.658, 10570.064, 455.179, 52837.776 24/06/11,06:47:58,09,10,1, 11.9,1,1, 18.658, 10570.647, 457.003, 52838.639 24/06/11,06:47:58,10,10,1, 11.9,1,1, 18.658, 10570.066, 455.579, 52837.893 24/06/11,06:47:58,11,10,1, 11.9,1,1, 18.658, 10570.628, 455.982, 52838.522 24/06/11,06:47:58,12,10,1, 11.9,1,1, 18.658, 10570.832, 456.953, 52838.624 24/06/11,06:47:58,13,10,1, 11.9,1,1, 18.658, 10570.268, 455.081, 52837.851 24/06/11,06:47:58,14,10,1, 11.9,1,1, 18.658, 10570.903, 456.589, 52838.570 24/06/11,06:47:58,15,10,1, 11.9,1,1, 18.658, 10570.322, 456.128, 52837.985 24/06/11,06:47:58,16,10,1, 11.9,1,1, 18.658, 10570.188, 455.160, 52837.725 24/06/11,06:47:58,17,10,1, 11.9,1,1, 18.658, 10570.780, 457.002, 52838.501 24/06/11,06:47:58,18,10,1, 11.9,1,1, 18.658, 10570.259, 455.478, 52837.813 24/06/11,06:47:58,19,10,1, 11.9,1,1, 18.658, 10570.740, 455.968, 52838.504 24/06/11,06:47:59,00,09,1, 11.9,1,1, 18.661, 10570.736, 455.968, 52838.504 24/06/11,06:47:59,01,09,1, 11.9,1,1, 18.661, 10571.637, 456.785, 52838.550 24/06/11,06:47:59,02,09,1, 11.9,1,1, 18.661, 10571.023, 455.206, 52837.723 24/06/11,06:47:59,03,09,1, 11.9,1,1, 18.661, 10571.654, 455.811, 52838.424 24/06/11,06:47:59,04,09,1, 11.9,1,1, 18.661, 10571.677, 456.566, 52838.357 24/06/11,06:47:59,05,09,1, 11.9,1,1, 18.661, 10571.118, 454.834, 52837.711 24/06/11,06:47:59,06,09,1, 11.9,1,1, 18.661, 10571.741, 456.382, 52838.422 24/06/11,06:47:59,07,09,1, 11.9,1,1, 18.661, 10571.106, 455.746, 52837.634 24/06/11,06:47:59,08,09,1, 11.9,1,1, 18.661, 10571.142, 455.020, 52837.829 24/06/11,06:47:59,09,09,1, 11.9,1,1, 18.661, 10571.708, 456.758, 52838.548 24/06/11,06:47:59,10,09,1, 11.9,1,1, 18.661, 10571.077, 455.154, 52837.700 24/06/11,06:47:59,11,09,1, 11.9,1,1, 18.661, 10571.799, 455.840, 52838.463 24/06/11,06:47:59,12,09,1, 11.9,1,1, 18.661, 10571.778, 456.527, 52838.446 24/06/11,06:47:59,13,09,1, 11.9,1,1, 18.661, 10571.198, 454.711, 52837.620 24/06/11,06:47:59,14,09,1, 11.9,1,1, 18.661, 10571.833, 456.399, 52838.449 24/06/11,06:47:59,15,09,1, 11.9,1,1, 18.661, 10571.214, 455.651, 52837.710 24/06/11,06:47:59,16,09,1, 11.9,1,1, 18.661, 10571.179, 455.010, 52837.783 24/06/11,06:47:59,17,09,1, 11.9,1,1, 18.661, 10571.808, 456.774, 52838.459 24/06/11,06:47:59,18,09,1, 11.9,1,1, 18.661, 10571.193, 455.088, 52837.713 24/06/11,06:47:59,19,09,1, 11.9,1,1, 18.661, 10571.863, 455.814, 52838.464 24/06/11,06:48:00,00,09,1, 11.9,1,1, 18.662, 10571.862, 455.814, 52838.464 24/06/11,06:48:00,01,09,1, 11.9,1,1, 18.662, 10572.658, 456.537, 52838.345 24/06/11,06:48:00,02,09,1, 11.9,1,1, 18.662, 10571.985, 454.743, 52837.491 24/06/11,06:48:00,03,09,1, 11.9,1,1, 18.662, 10572.749, 455.686, 52838.302 24/06/11,06:48:00,04,09,1, 11.9,1,1, 18.662, 10572.562, 456.084, 52838.027 24/06/11,06:48:00,05,09,1, 11.9,1,1, 18.662, 10572.079, 454.437, 52837.434 24/06/11,06:48:00,06,09,1, 11.9,1,1, 18.662, 10572.706, 456.205, 52838.229 24/06/11,06:48:00,07,09,1, 11.9,1,1, 18.662, 10571.930, 455.189, 52836.941 24/06/11,06:48:00,08,09,1, 11.9,1,1, 18.662, 10572.325, 454.834, 52837.683 24/06/11,06:48:00,09,09,1, 11.9,1,1, 18.662, 10572.464, 456.361, 52837.178 24/06/11,06:48:00,10,09,1, 11.9,1,1, 18.662, 10572.182, 454.797, 52837.900 24/06/11,06:48:00,11,09,1, 11.9,1,1, 18.662, 10573.223, 455.523, 52837.817 24/06/11,06:48:00,12,09,1, 11.9,1,1, 18.662, 10572.204, 455.829, 52837.093 24/06/11,06:48:00,13,09,1, 11.9,1,1, 18.662, 10572.432, 454.375, 52837.723 24/06/11,06:48:00,14,09,1, 11.9,1,1, 18.662, 10572.650, 455.922, 52836.888 24/06/11,06:48:00,15,09,1, 11.9,1,1, 18.662, 10571.618, 455.173, 52837.081 24/06/11,06:48:00,16,09,1, 11.9,1,1, 18.662, 10572.696, 454.853, 52837.730 24/06/11,06:48:00,17,09,1, 11.9,1,1, 18.662, 10572.436, 456.318, 52836.965 24/06/11,06:48:00,18,09,1, 11.9,1,1, 18.662, 10572.366, 454.806, 52838.009 24/06/11,06:48:00,19,09,1, 11.9,1,1, 18.662, 10573.315, 455.487, 52837.792 24/06/11,06:48:01,00,09,1, 12.0,1,1, 18.661, 10573.314, 455.487, 52837.792 24/06/11,06:48:01,01,09,1, 12.0,1,1, 18.661, 10573.324, 456.046, 52837.010 24/06/11,06:48:01,02,09,1, 12.0,1,1, 18.661, 10573.225, 454.405, 52837.868 24/06/11,06:48:01,03,09,1, 12.0,1,1, 18.661, 10574.052, 455.385, 52837.429 24/06/11,06:48:01,04,09,1, 12.0,1,1, 18.661, 10572.887, 455.419, 52836.789 24/06/11,06:48:01,05,09,1, 12.0,1,1, 18.661, 10573.308, 454.100, 52837.422 24/06/11,06:48:01,06,09,1, 12.0,1,1, 18.661, 10573.373, 455.772, 52836.582 24/06/11,06:48:01,07,09,1, 12.0,1,1, 18.661, 10572.597, 454.777, 52837.185 24/06/11,06:48:01,08,09,1, 12.0,1,1, 18.661, 10573.765, 454.743, 52837.589 24/06/11,06:48:01,09,09,1, 12.0,1,1, 18.661, 10573.401, 456.039, 52837.033 24/06/11,06:48:01,10,09,1, 12.0,1,1, 18.661, 10573.323, 454.368, 52838.000 24/06/11,06:48:01,11,09,1, 12.0,1,1, 18.661, 10574.165, 455.260, 52837.383 24/06/11,06:48:01,12,09,1, 12.0,1,1, 18.661, 10573.025, 455.348, 52836.901 24/06/11,06:48:01,13,09,1, 12.0,1,1, 18.661, 10573.433, 454.103, 52837.480 24/06/11,06:48:01,14,09,1, 12.0,1,1, 18.661, 10573.449, 455.750, 52836.573 24/06/11,06:48:01,15,09,1, 12.0,1,1, 18.661, 10572.698, 454.785, 52837.077 24/06/11,06:48:01,16,09,1, 12.0,1,1, 18.661, 10573.865, 454.764, 52837.565 24/06/11,06:48:01,17,09,1, 12.0,1,1, 18.661, 10573.527, 455.969, 52837.059 24/06/11,06:48:01,18,09,1, 12.0,1,1, 18.661, 10573.464, 454.303, 52837.928 24/06/11,06:48:01,19,09,1, 12.0,1,1, 18.661, 10574.249, 455.302, 52837.431 24/06/11,06:48:02,00,08,1, 12.0,1,1, 18.658, 10574.249, 455.302, 52837.431 24/06/11,06:48:02,01,08,1, 12.0,1,1, 18.658, 10574.295, 455.599, 52836.938 24/06/11,06:48:02,02,08,1, 12.0,1,1, 18.658, 10574.353, 453.951, 52837.646 24/06/11,06:48:02,03,08,1, 12.0,1,1, 18.658, 10574.909, 455.094, 52836.906 24/06/11,06:48:02,04,08,1, 12.0,1,1, 18.658, 10573.702, 454.811, 52836.596 24/06/11,06:48:02,05,08,1, 12.0,1,1, 18.658, 10574.296, 453.870, 52837.204 24/06/11,06:48:02,06,08,1, 12.0,1,1, 18.658, 10574.276, 455.536, 52836.428 24/06/11,06:48:02,07,08,1, 12.0,1,1, 18.658, 10573.762, 454.378, 52837.250 24/06/11,06:48:02,08,08,1, 12.0,1,1, 18.658, 10574.949, 454.600, 52837.388 24/06/11,06:48:02,09,08,1, 12.0,1,1, 18.658, 10574.359, 455.558, 52836.871 24/06/11,06:48:02,10,08,1, 12.0,1,1, 18.658, 10574.414, 453.847, 52837.638 24/06/11,06:48:02,11,08,1, 12.0,1,1, 18.658, 10574.942, 455.088, 52836.865 24/06/11,06:48:02,12,08,1, 12.0,1,1, 18.658, 10573.762, 454.773, 52836.564 24/06/11,06:48:02,13,08,1, 12.0,1,1, 18.658, 10574.394, 453.818, 52837.200 24/06/11,06:48:02,14,08,1, 12.0,1,1, 18.658, 10574.329, 455.496, 52836.293 24/06/11,06:48:02,15,08,1, 12.0,1,1, 18.658, 10573.872, 454.261, 52837.197 24/06/11,06:48:02,16,08,1, 12.0,1,1, 18.658, 10575.104, 454.612, 52837.518 24/06/11,06:48:02,17,08,1, 12.0,1,1, 18.658, 10574.480, 455.517, 52836.893 24/06/11,06:48:02,18,08,1, 12.0,1,1, 18.658, 10574.494, 453.833, 52837.702 24/06/11,06:48:02,19,08,1, 12.0,1,1, 18.658, 10575.018, 455.037, 52836.840 24/06/11,06:48:03,00,09,1, 11.9,1,1, 18.657, 10575.017, 455.037, 52836.840 24/06/11,06:48:03,01,09,1, 11.9,1,1, 18.657, 10575.123, 455.048, 52836.671 24/06/11,06:48:03,02,09,1, 11.9,1,1, 18.657, 10575.267, 453.449, 52837.317 24/06/11,06:48:03,03,09,1, 11.9,1,1, 18.657, 10575.587, 454.898, 52836.404 24/06/11,06:48:03,04,09,1, 11.9,1,1, 18.657, 10574.456, 454.334, 52836.386 24/06/11,06:48:03,05,09,1, 11.9,1,1, 18.657, 10575.407, 453.793, 52837.027 24/06/11,06:48:03,06,09,1, 11.9,1,1, 18.657, 10575.255, 455.335, 52836.410 24/06/11,06:48:03,07,09,1, 11.9,1,1, 18.657, 10574.991, 453.857, 52837.204 24/06/11,06:48:03,08,09,1, 11.9,1,1, 18.657, 10576.102, 454.457, 52837.233 24/06/11,06:48:03,09,09,1, 11.9,1,1, 18.657, 10575.212, 455.012, 52836.617 24/06/11,06:48:03,10,09,1, 11.9,1,1, 18.657, 10575.359, 453.427, 52837.222 24/06/11,06:48:03,11,09,1, 11.9,1,1, 18.657, 10575.655, 454.887, 52836.360 24/06/11,06:48:03,12,09,1, 11.9,1,1, 18.657, 10574.593, 454.242, 52836.406 24/06/11,06:48:03,13,09,1, 11.9,1,1, 18.657, 10575.508, 453.753, 52836.981 24/06/11,06:48:03,14,09,1, 11.9,1,1, 18.657, 10575.320, 455.306, 52836.464 24/06/11,06:48:03,15,09,1, 11.9,1,1, 18.657, 10575.120, 453.826, 52837.330 24/06/11,06:48:03,16,09,1, 11.9,1,1, 18.657, 10576.166, 454.451, 52837.158 24/06/11,06:48:03,17,09,1, 11.9,1,1, 18.657, 10575.257, 454.950, 52836.563 24/06/11,06:48:03,18,09,1, 11.9,1,1, 18.657, 10575.513, 453.366, 52837.246 24/06/11,06:48:03,19,09,1, 11.9,1,1, 18.657, 10575.715, 454.867, 52836.345 24/06/11,06:48:04,00,10,1, 11.9,1,1, 18.657, 10575.709, 454.867, 52836.345 24/06/11,06:48:04,01,10,1, 11.9,1,1, 18.657, 10575.809, 454.412, 52836.341 24/06/11,06:48:04,02,10,1, 11.9,1,1, 18.657, 10576.143, 453.064, 52836.916 24/06/11,06:48:04,03,10,1, 11.9,1,1, 18.657, 10576.184, 454.731, 52835.947 24/06/11,06:48:04,04,10,1, 11.9,1,1, 18.657, 10575.427, 453.717, 52836.408 24/06/11,06:48:04,05,10,1, 11.9,1,1, 18.657, 10576.552, 453.629, 52836.981 24/06/11,06:48:04,06,10,1, 11.9,1,1, 18.657, 10576.208, 454.944, 52836.424 24/06/11,06:48:04,07,10,1, 11.9,1,1, 18.657, 10576.206, 453.319, 52837.282 24/06/11,06:48:04,08,10,1, 11.9,1,1, 18.657, 10576.960, 454.266, 52836.807 24/06/11,06:48:04,09,10,1, 11.9,1,1, 18.657, 10575.807, 454.290, 52836.291 24/06/11,06:48:04,10,10,1, 11.9,1,1, 18.657, 10576.276, 453.011, 52836.876 24/06/11,06:48:04,11,10,1, 11.9,1,1, 18.657, 10576.304, 454.643, 52835.958 24/06/11,06:48:04,12,10,1, 11.9,1,1, 18.657, 10575.530, 453.783, 52836.473 24/06/11,06:48:04,13,10,1, 11.9,1,1, 18.657, 10576.693, 453.684, 52837.034 24/06/11,06:48:04,14,10,1, 11.9,1,1, 18.657, 10576.303, 454.905, 52836.433 24/06/11,06:48:04,15,10,1, 11.9,1,1, 18.657, 10576.296, 453.310, 52837.412 24/06/11,06:48:04,16,10,1, 11.9,1,1, 18.657, 10577.026, 454.213, 52836.712 24/06/11,06:48:04,17,10,1, 11.9,1,1, 18.657, 10575.962, 454.205, 52836.213 24/06/11,06:48:04,18,10,1, 11.9,1,1, 18.657, 10576.372, 453.020, 52837.025 24/06/11,06:48:04,19,10,1, 11.9,1,1, 18.657, 10576.304, 454.646, 52835.923 24/06/11,06:48:05,00,11,1, 11.9,1,1, 18.661, 10576.302, 454.646, 52835.923 24/06/11,06:48:05,01,11,1, 11.9,1,1, 18.661, 10576.370, 453.710, 52836.013 24/06/11,06:48:05,02,11,1, 11.9,1,1, 18.661, 10577.078, 452.861, 52836.652 24/06/11,06:48:05,03,11,1, 11.9,1,1, 18.661, 10577.007, 454.485, 52835.822 24/06/11,06:48:05,04,11,1, 11.9,1,1, 18.661, 10576.588, 453.279, 52836.735 24/06/11,06:48:05,05,11,1, 11.9,1,1, 18.661, 10577.783, 453.591, 52836.978 24/06/11,06:48:05,06,11,1, 11.9,1,1, 18.661, 10577.072, 454.418, 52836.296 24/06/11,06:48:05,07,11,1, 11.9,1,1, 18.661, 10577.194, 452.716, 52837.091 24/06/11,06:48:05,08,11,1, 11.9,1,1, 18.661, 10577.638, 454.041, 52836.159 24/06/11,06:48:05,09,11,1, 11.9,1,1, 18.661, 10576.462, 453.633, 52836.044 24/06/11,06:48:05,10,11,1, 11.9,1,1, 18.661, 10577.132, 452.843, 52836.560 24/06/11,06:48:05,11,11,1, 11.9,1,1, 18.661, 10577.084, 454.534, 52835.761 24/06/11,06:48:05,12,11,1, 11.9,1,1, 18.661, 10576.707, 453.197, 52836.742 24/06/11,06:48:05,13,11,1, 11.9,1,1, 18.661, 10577.906, 453.583, 52836.963 24/06/11,06:48:05,14,11,1, 11.9,1,1, 18.661, 10577.205, 454.375, 52836.283 24/06/11,06:48:05,15,11,1, 11.9,1,1, 18.661, 10577.240, 452.662, 52837.020 24/06/11,06:48:05,16,11,1, 11.9,1,1, 18.661, 10577.667, 453.996, 52836.096 24/06/11,06:48:05,17,11,1, 11.9,1,1, 18.661, 10576.476, 453.579, 52835.999 24/06/11,06:48:05,18,11,1, 11.9,1,1, 18.661, 10577.287, 452.816, 52836.565 24/06/11,06:48:05,19,11,1, 11.9,1,1, 18.661, 10577.172, 454.449, 52835.905 24/06/11,06:48:06,00,10,1, 11.9,1,1, 18.659, 10577.170, 454.449, 52835.905 24/06/11,06:48:06,01,10,1, 11.9,1,1, 18.659, 10577.096, 453.123, 52835.917 24/06/11,06:48:06,02,10,1, 11.9,1,1, 18.659, 10578.148, 452.831, 52836.477 24/06/11,06:48:06,03,10,1, 11.9,1,1, 18.659, 10577.856, 454.192, 52835.890 24/06/11,06:48:06,04,10,1, 11.9,1,1, 18.659, 10577.737, 452.647, 52836.849 24/06/11,06:48:06,05,10,1, 11.9,1,1, 18.659, 10578.723, 453.399, 52836.493 24/06/11,06:48:06,06,10,1, 11.9,1,1, 18.659, 10577.577, 453.675, 52835.849 24/06/11,06:48:06,07,10,1, 11.9,1,1, 18.659, 10577.949, 452.236, 52836.428 24/06/11,06:48:06,08,10,1, 11.9,1,1, 18.659, 10578.053, 453.857, 52835.524 24/06/11,06:48:06,09,10,1, 11.9,1,1, 18.659, 10577.141, 452.992, 52835.881 24/06/11,06:48:06,10,10,1, 11.9,1,1, 18.659, 10578.301, 452.814, 52836.490 24/06/11,06:48:06,11,10,1, 11.9,1,1, 18.659, 10577.951, 454.171, 52835.885 24/06/11,06:48:06,12,10,1, 11.9,1,1, 18.659, 10577.863, 452.584, 52836.892 24/06/11,06:48:06,13,10,1, 11.9,1,1, 18.659, 10578.762, 453.376, 52836.406 24/06/11,06:48:06,14,10,1, 11.9,1,1, 18.659, 10577.702, 453.582, 52835.834 24/06/11,06:48:06,15,10,1, 11.9,1,1, 18.659, 10578.079, 452.273, 52836.566 24/06/11,06:48:06,16,10,1, 11.9,1,1, 18.659, 10578.096, 453.820, 52835.575 24/06/11,06:48:06,17,10,1, 11.9,1,1, 18.659, 10577.288, 452.961, 52835.946 24/06/11,06:48:06,18,10,1, 11.9,1,1, 18.659, 10578.388, 452.781, 52836.517 24/06/11,06:48:06,19,10,1, 11.9,1,1, 18.659, 10578.060, 454.154, 52835.981 24/06/11,06:48:07,00,10,1, 11.8,1,1, 18.658, 10578.054, 454.154, 52835.981 24/06/11,06:48:07,01,10,1, 11.8,1,1, 18.658, 10578.087, 452.510, 52836.170 24/06/11,06:48:07,02,10,1, 11.8,1,1, 18.658, 10579.304, 452.753, 52836.414 24/06/11,06:48:07,03,10,1, 11.8,1,1, 18.658, 10578.688, 453.733, 52835.850 24/06/11,06:48:07,04,10,1, 11.8,1,1, 18.658, 10578.815, 452.036, 52836.722 24/06/11,06:48:07,05,10,1, 11.8,1,1, 18.658, 10579.243, 453.229, 52835.827 24/06/11,06:48:07,06,10,1, 11.8,1,1, 18.658, 10578.047, 452.909, 52835.511 24/06/11,06:48:07,07,10,1, 11.8,1,1, 18.658, 10578.749, 452.040, 52836.093 24/06/11,06:48:07,08,10,1, 11.8,1,1, 18.658, 10578.661, 453.683, 52835.311 24/06/11,06:48:07,09,10,1, 11.8,1,1, 18.658, 10578.244, 452.470, 52836.180 24/06/11,06:48:07,10,10,1, 11.8,1,1, 18.658, 10579.426, 452.765, 52836.477 24/06/11,06:48:07,11,10,1, 11.8,1,1, 18.658, 10578.765, 453.676, 52835.868 24/06/11,06:48:07,12,10,1, 11.8,1,1, 18.658, 10578.839, 451.960, 52836.608 24/06/11,06:48:07,13,10,1, 11.8,1,1, 18.658, 10579.305, 453.195, 52835.736 24/06/11,06:48:07,14,10,1, 11.8,1,1, 18.658, 10578.111, 452.890, 52835.470 24/06/11,06:48:07,15,10,1, 11.8,1,1, 18.658, 10578.822, 452.000, 52836.085 24/06/11,06:48:07,16,10,1, 11.8,1,1, 18.658, 10578.822, 453.694, 52835.451 24/06/11,06:48:07,17,10,1, 11.8,1,1, 18.658, 10578.346, 452.414, 52836.363 24/06/11,06:48:07,18,10,1, 11.8,1,1, 18.658, 10579.538, 452.791, 52836.461 24/06/11,06:48:07,19,10,1, 11.8,1,1, 18.658, 10578.855, 453.552, 52835.839 24/06/11,06:48:08,00,12,1, 11.9,1,1, 18.656, 10578.847, 453.552, 52835.839 24/06/11,06:48:08,01,12,1, 11.9,1,1, 18.656, 10579.274, 451.896, 52836.394 24/06/11,06:48:08,02,12,1, 11.9,1,1, 18.656, 10580.265, 452.654, 52836.275 24/06/11,06:48:08,03,12,1, 11.9,1,1, 18.656, 10579.134, 452.993, 52835.561 24/06/11,06:48:08,04,12,1, 11.9,1,1, 18.656, 10579.464, 451.518, 52836.041 24/06/11,06:48:08,05,12,1, 11.9,1,1, 18.656, 10579.627, 453.061, 52835.148 24/06/11,06:48:08,06,12,1, 11.9,1,1, 18.656, 10578.604, 452.287, 52835.557 24/06/11,06:48:08,07,12,1, 11.9,1,1, 18.656, 10579.709, 452.037, 52836.090 24/06/11,06:48:08,08,12,1, 11.9,1,1, 18.656, 10579.467, 453.405, 52835.418 24/06/11,06:48:08,09,12,1, 11.9,1,1, 18.656, 10579.400, 451.895, 52836.394 24/06/11,06:48:08,10,12,1, 11.9,1,1, 18.656, 10580.252, 452.640, 52836.023 24/06/11,06:48:08,11,12,1, 11.9,1,1, 18.656, 10579.224, 452.864, 52835.420 24/06/11,06:48:08,12,12,1, 11.9,1,1, 18.656, 10579.568, 451.505, 52836.038 24/06/11,06:48:08,13,12,1, 11.9,1,1, 18.656, 10579.611, 453.069, 52835.148 24/06/11,06:48:08,14,12,1, 11.9,1,1, 18.656, 10578.735, 452.205, 52835.401 24/06/11,06:48:08,15,12,1, 11.9,1,1, 18.656, 10579.839, 451.993, 52836.064 24/06/11,06:48:08,16,12,1, 11.9,1,1, 18.656, 10579.557, 453.410, 52835.485 24/06/11,06:48:08,17,12,1, 11.9,1,1, 18.656, 10579.465, 451.776, 52836.429 24/06/11,06:48:08,18,12,1, 11.9,1,1, 18.656, 10580.377, 452.666, 52836.044 24/06/11,06:48:08,19,12,1, 11.9,1,1, 18.656, 10579.219, 452.780, 52835.273 24/06/11,06:48:09,00,11,1, 11.9,1,1, 18.659, 10579.214, 452.780, 52835.273 24/06/11,06:48:09,01,11,1, 11.9,1,1, 18.659, 10580.215, 451.285, 52836.259 24/06/11,06:48:09,02,11,1, 11.9,1,1, 18.659, 10580.635, 452.479, 52835.540 24/06/11,06:48:09,03,11,1, 11.9,1,1, 18.659, 10579.414, 452.167, 52835.096 24/06/11,06:48:09,04,11,1, 11.9,1,1, 18.659, 10580.076, 451.224, 52835.760 24/06/11,06:48:09,05,11,1, 11.9,1,1, 18.659, 10580.039, 452.938, 52834.984 24/06/11,06:48:09,06,11,1, 11.9,1,1, 18.659, 10579.552, 451.720, 52835.789 24/06/11,06:48:09,07,11,1, 11.9,1,1, 18.659, 10580.777, 451.998, 52836.040 24/06/11,06:48:09,08,11,1, 11.9,1,1, 18.659, 10580.139, 452.916, 52835.463 24/06/11,06:48:09,09,11,1, 11.9,1,1, 18.659, 10580.197, 451.232, 52836.270 24/06/11,06:48:09,10,11,1, 11.9,1,1, 18.659, 10580.657, 452.450, 52835.391 24/06/11,06:48:09,11,11,1, 11.9,1,1, 18.659, 10579.533, 452.083, 52835.088 24/06/11,06:48:09,12,11,1, 11.9,1,1, 18.659, 10580.190, 451.225, 52835.821 24/06/11,06:48:09,13,11,1, 11.9,1,1, 18.659, 10580.098, 452.876, 52834.983 24/06/11,06:48:09,14,11,1, 11.9,1,1, 18.659, 10579.674, 451.631, 52835.788 24/06/11,06:48:09,15,11,1, 11.9,1,1, 18.659, 10580.861, 451.971, 52836.001 24/06/11,06:48:09,16,11,1, 11.9,1,1, 18.659, 10580.197, 452.800, 52835.398 24/06/11,06:48:09,17,11,1, 11.9,1,1, 18.659, 10580.251, 451.149, 52836.077 24/06/11,06:48:09,18,11,1, 11.9,1,1, 18.659, 10580.720, 452.430, 52835.274 24/06/11,06:48:09,19,11,1, 11.9,1,1, 18.659, 10579.559, 452.020, 52835.049 24/06/11,06:48:10,00,11,1, 11.9,1,1, 18.662, 10579.556, 452.020, 52835.049 24/06/11,06:48:10,01,11,1, 11.9,1,1, 18.662, 10580.669, 450.750, 52835.722 24/06/11,06:48:10,02,11,1, 11.9,1,1, 18.662, 10580.833, 452.323, 52834.776 24/06/11,06:48:10,03,11,1, 11.9,1,1, 18.662, 10579.884, 451.540, 52835.021 24/06/11,06:48:10,04,11,1, 11.9,1,1, 18.662, 10580.949, 451.241, 52835.719 24/06/11,06:48:10,05,11,1, 11.9,1,1, 18.662, 10580.686, 452.662, 52835.060 24/06/11,06:48:10,06,11,1, 11.9,1,1, 18.662, 10580.518, 451.124, 52836.066 24/06/11,06:48:10,07,11,1, 11.9,1,1, 18.662, 10581.520, 451.902, 52835.729 24/06/11,06:48:10,08,11,1, 11.9,1,1, 18.662, 10580.469, 452.125, 52835.102 24/06/11,06:48:10,09,11,1, 11.9,1,1, 18.662, 10580.767, 450.739, 52835.690 24/06/11,06:48:10,10,11,1, 11.9,1,1, 18.662, 10580.826, 452.259, 52834.758 24/06/11,06:48:10,11,11,1, 11.9,1,1, 18.662, 10579.945, 451.444, 52835.039 24/06/11,06:48:10,12,11,1, 11.9,1,1, 18.662, 10581.038, 451.231, 52835.757 24/06/11,06:48:10,13,11,1, 11.9,1,1, 18.662, 10580.731, 452.674, 52835.111 24/06/11,06:48:10,14,11,1, 11.9,1,1, 18.662, 10580.646, 451.001, 52835.946 24/06/11,06:48:10,15,11,1, 11.9,1,1, 18.662, 10581.531, 451.842, 52835.550 24/06/11,06:48:10,16,11,1, 11.9,1,1, 18.662, 10580.496, 452.076, 52835.057 24/06/11,06:48:10,17,11,1, 11.9,1,1, 18.662, 10580.810, 450.646, 52835.615 24/06/11,06:48:10,18,11,1, 11.9,1,1, 18.662, 10580.844, 452.255, 52834.601 24/06/11,06:48:10,19,11,1, 11.9,1,1, 18.662, 10580.018, 451.408, 52835.133 24/06/11,06:48:11,00,11,1, 12.0,1,1, 18.659, 10580.015, 451.408, 52835.133 24/06/11,06:48:11,01,11,1, 12.0,1,1, 18.659, 10581.481, 450.527, 52835.807 24/06/11,06:48:11,02,11,1, 12.0,1,1, 18.659, 10580.995, 452.080, 52834.034 24/06/11,06:48:11,03,11,1, 12.0,1,1, 18.659, 10580.525, 451.024, 52835.751 24/06/11,06:48:11,04,11,1, 12.0,1,1, 18.659, 10582.116, 451.253, 52835.783 24/06/11,06:48:11,05,11,1, 12.0,1,1, 18.659, 10580.957, 452.045, 52834.607 24/06/11,06:48:11,06,11,1, 12.0,1,1, 18.659, 10581.407, 450.530, 52836.429 24/06/11,06:48:11,07,11,1, 12.0,1,1, 18.659, 10581.865, 451.639, 52834.682 24/06/11,06:48:11,08,11,1, 12.0,1,1, 18.659, 10580.307, 451.349, 52834.621 24/06/11,06:48:11,09,11,1, 12.0,1,1, 18.659, 10581.548, 450.529, 52835.910 24/06/11,06:48:11,10,11,1, 12.0,1,1, 18.659, 10581.053, 452.062, 52833.965 24/06/11,06:48:11,11,11,1, 12.0,1,1, 18.659, 10580.631, 450.957, 52835.777 24/06/11,06:48:11,12,11,1, 12.0,1,1, 18.659, 10582.233, 451.204, 52835.698 24/06/11,06:48:11,13,11,1, 12.0,1,1, 18.659, 10580.956, 451.983, 52834.575 24/06/11,06:48:11,14,11,1, 12.0,1,1, 18.659, 10581.528, 450.457, 52836.357 24/06/11,06:48:11,15,11,1, 12.0,1,1, 18.659, 10581.885, 451.577, 52834.552 24/06/11,06:48:11,16,11,1, 12.0,1,1, 18.659, 10580.338, 451.257, 52834.599 24/06/11,06:48:11,17,11,1, 12.0,1,1, 18.659, 10581.621, 450.513, 52835.759 24/06/11,06:48:11,18,11,1, 12.0,1,1, 18.659, 10581.118, 452.061, 52834.031 24/06/11,06:48:11,19,11,1, 12.0,1,1, 18.659, 10580.795, 450.861, 52835.785 24/06/11,06:48:12,00,09,1, 11.9,1,1, 18.662, 10580.791, 450.861, 52835.785 24/06/11,06:48:12,01,09,1, 11.9,1,1, 18.662, 10582.163, 450.483, 52835.554 24/06/11,06:48:12,02,09,1, 11.9,1,1, 18.662, 10581.421, 451.802, 52834.193 24/06/11,06:48:12,03,09,1, 11.9,1,1, 18.662, 10581.530, 450.372, 52836.199 24/06/11,06:48:12,04,09,1, 11.9,1,1, 18.662, 10582.641, 451.062, 52835.122 24/06/11,06:48:12,05,09,1, 11.9,1,1, 18.662, 10581.095, 451.304, 52834.342 24/06/11,06:48:12,06,09,1, 11.9,1,1, 18.662, 10581.910, 449.981, 52835.829 24/06/11,06:48:12,07,09,1, 11.9,1,1, 18.662, 10581.750, 451.440, 52833.919 24/06/11,06:48:12,08,09,1, 11.9,1,1, 18.662, 10580.699, 450.723, 52834.782 24/06/11,06:48:12,09,09,1, 11.9,1,1, 18.662, 10582.351, 450.467, 52835.592 24/06/11,06:48:12,10,09,1, 11.9,1,1, 18.662, 10581.468, 451.737, 52834.173 24/06/11,06:48:12,11,09,1, 11.9,1,1, 18.662, 10581.642, 450.375, 52836.104 24/06/11,06:48:12,12,09,1, 11.9,1,1, 18.662, 10582.686, 451.073, 52835.022 24/06/11,06:48:12,13,09,1, 11.9,1,1, 18.662, 10581.098, 451.235, 52834.356 24/06/11,06:48:12,14,09,1, 11.9,1,1, 18.662, 10581.949, 449.976, 52835.731 24/06/11,06:48:12,15,09,1, 11.9,1,1, 18.662, 10581.751, 451.422, 52833.717 24/06/11,06:48:12,16,09,1, 11.9,1,1, 18.662, 10580.796, 450.684, 52834.896 24/06/11,06:48:12,17,09,1, 11.9,1,1, 18.662, 10582.269, 450.477, 52835.131 24/06/11,06:48:12,18,09,1, 11.9,1,1, 18.662, 10581.775, 451.783, 52834.613 24/06/11,06:48:12,19,09,1, 11.9,1,1, 18.662, 10581.706, 450.159, 52835.594 24/06/11,06:48:13,00,10,1, 11.9,1,1, 18.662, 10581.701, 450.159, 52835.594 24/06/11,06:48:13,01,10,1, 11.9,1,1, 18.662, 10582.679, 450.448, 52835.195 24/06/11,06:48:13,02,10,1, 11.9,1,1, 18.662, 10582.081, 451.313, 52834.676 24/06/11,06:48:13,03,10,1, 11.9,1,1, 18.662, 10582.132, 449.694, 52835.438 24/06/11,06:48:13,04,10,1, 11.9,1,1, 18.662, 10582.598, 450.949, 52834.519 24/06/11,06:48:13,05,10,1, 11.9,1,1, 18.662, 10581.458, 450.563, 52834.332 24/06/11,06:48:13,06,10,1, 11.9,1,1, 18.662, 10582.119, 449.771, 52835.003 24/06/11,06:48:13,07,10,1, 11.9,1,1, 18.662, 10582.029, 451.344, 52834.156 24/06/11,06:48:13,08,10,1, 11.9,1,1, 18.662, 10581.602, 450.064, 52835.031 24/06/11,06:48:13,09,10,1, 11.9,1,1, 18.662, 10582.784, 450.421, 52835.251 24/06/11,06:48:13,10,10,1, 11.9,1,1, 18.662, 10582.135, 451.211, 52834.606 24/06/11,06:48:13,11,10,1, 11.9,1,1, 18.662, 10582.200, 449.603, 52835.305 24/06/11,06:48:13,12,10,1, 11.9,1,1, 18.662, 10582.579, 450.902, 52834.405 24/06/11,06:48:13,13,10,1, 11.9,1,1, 18.662, 10581.444, 450.470, 52834.298 24/06/11,06:48:13,14,10,1, 11.9,1,1, 18.662, 10582.183, 449.682, 52834.910 24/06/11,06:48:13,15,10,1, 11.9,1,1, 18.662, 10582.091, 451.313, 52834.226 24/06/11,06:48:13,16,10,1, 11.9,1,1, 18.662, 10581.641, 449.991, 52835.128 24/06/11,06:48:13,17,10,1, 11.9,1,1, 18.662, 10582.891, 450.447, 52835.220 24/06/11,06:48:13,18,10,1, 11.9,1,1, 18.662, 10582.135, 451.118, 52834.596 24/06/11,06:48:13,19,10,1, 11.9,1,1, 18.662, 10582.198, 449.546, 52835.260 24/06/11,06:48:14,00,11,1, 11.9,1,1, 18.662, 10582.193, 449.546, 52835.260 24/06/11,06:48:14,01,11,1, 11.9,1,1, 18.662, 10583.205, 450.338, 52834.799 24/06/11,06:48:14,02,11,1, 11.9,1,1, 18.662, 10582.158, 450.532, 52834.282 24/06/11,06:48:14,03,11,1, 11.9,1,1, 18.662, 10582.452, 449.114, 52834.861 24/06/11,06:48:14,04,11,1, 11.9,1,1, 18.662, 10582.565, 450.769, 52833.917 24/06/11,06:48:14,05,11,1, 11.9,1,1, 18.662, 10581.689, 449.902, 52834.310 24/06/11,06:48:14,06,11,1, 11.9,1,1, 18.662, 10582.795, 449.744, 52835.003 24/06/11,06:48:14,07,11,1, 11.9,1,1, 18.662, 10582.492, 451.116, 52834.323 24/06/11,06:48:14,08,11,1, 11.9,1,1, 18.662, 10582.408, 449.448, 52835.155 24/06/11,06:48:14,09,11,1, 11.9,1,1, 18.662, 10583.247, 450.325, 52834.742 24/06/11,06:48:14,10,11,1, 11.9,1,1, 18.662, 10582.134, 450.486, 52834.099 24/06/11,06:48:14,11,11,1, 11.9,1,1, 18.662, 10582.505, 449.087, 52834.776 24/06/11,06:48:14,12,11,1, 11.9,1,1, 18.662, 10582.553, 450.756, 52834.015 24/06/11,06:48:14,13,11,1, 11.9,1,1, 18.662, 10581.698, 449.846, 52834.378 24/06/11,06:48:14,14,11,1, 11.9,1,1, 18.662, 10582.807, 449.684, 52834.874 24/06/11,06:48:14,15,11,1, 11.9,1,1, 18.662, 10582.479, 451.048, 52834.349 24/06/11,06:48:14,16,11,1, 11.9,1,1, 18.662, 10582.466, 449.389, 52835.231 24/06/11,06:48:14,17,11,1, 11.9,1,1, 18.662, 10583.279, 450.272, 52834.677 24/06/11,06:48:14,18,11,1, 11.9,1,1, 18.662, 10582.162, 450.401, 52834.088 24/06/11,06:48:14,19,11,1, 11.9,1,1, 18.662, 10582.551, 449.090, 52834.754 24/06/11,06:48:15,00,11,1, 11.8,1,1, 18.662, 10582.544, 449.090, 52834.754 24/06/11,06:48:15,01,11,1, 11.8,1,1, 18.662, 10583.302, 450.103, 52834.166 24/06/11,06:48:15,02,11,1, 11.8,1,1, 18.662, 10582.129, 449.804, 52833.961 24/06/11,06:48:15,03,11,1, 11.8,1,1, 18.662, 10582.835, 448.903, 52834.529 24/06/11,06:48:15,04,11,1, 11.8,1,1, 18.662, 10582.719, 450.618, 52833.806 24/06/11,06:48:15,05,11,1, 11.8,1,1, 18.662, 10582.274, 449.327, 52834.638 24/06/11,06:48:15,06,11,1, 11.8,1,1, 18.662, 10583.434, 449.697, 52834.886 24/06/11,06:48:15,07,11,1, 11.8,1,1, 18.662, 10582.777, 450.540, 52834.289 24/06/11,06:48:15,08,11,1, 11.8,1,1, 18.662, 10582.855, 448.824, 52834.893 24/06/11,06:48:15,09,11,1, 11.8,1,1, 18.662, 10583.318, 450.067, 52834.163 24/06/11,06:48:15,10,11,1, 11.8,1,1, 18.662, 10582.132, 449.717, 52833.924 24/06/11,06:48:15,11,11,1, 11.8,1,1, 18.662, 10582.816, 448.922, 52834.532 24/06/11,06:48:15,12,11,1, 11.8,1,1, 18.662, 10582.731, 450.537, 52833.868 24/06/11,06:48:15,13,11,1, 11.8,1,1, 18.662, 10582.349, 449.237, 52834.588 24/06/11,06:48:15,14,11,1, 11.8,1,1, 18.662, 10583.554, 449.653, 52834.796 24/06/11,06:48:15,15,11,1, 11.8,1,1, 18.662, 10582.846, 450.409, 52834.223 24/06/11,06:48:15,16,11,1, 11.8,1,1, 18.662, 10582.940, 448.776, 52835.007 24/06/11,06:48:15,17,11,1, 11.8,1,1, 18.662, 10583.313, 450.087, 52834.197 24/06/11,06:48:15,18,11,1, 11.8,1,1, 18.662, 10582.141, 449.644, 52833.936 24/06/11,06:48:15,19,11,1, 11.8,1,1, 18.662, 10582.845, 448.908, 52834.468 24/06/11,06:48:16,00,11,1, 12.0,1,1, 18.662, 10582.844, 448.908, 52834.468 24/06/11,06:48:16,01,11,1, 12.0,1,1, 18.662, 10583.259, 449.954, 52833.708 24/06/11,06:48:16,02,11,1, 12.0,1,1, 18.662, 10582.246, 449.163, 52833.906 24/06/11,06:48:16,03,11,1, 12.0,1,1, 18.662, 10583.363, 448.896, 52834.394 24/06/11,06:48:16,04,11,1, 12.0,1,1, 18.662, 10583.086, 450.339, 52833.938 24/06/11,06:48:16,05,11,1, 12.0,1,1, 18.662, 10582.943, 448.746, 52834.729 24/06/11,06:48:16,06,11,1, 12.0,1,1, 18.662, 10583.937, 449.533, 52834.504 24/06/11,06:48:16,07,11,1, 12.0,1,1, 18.662, 10582.879, 449.811, 52833.990 24/06/11,06:48:16,08,11,1, 12.0,1,1, 18.662, 10583.105, 448.367, 52834.557 24/06/11,06:48:16,09,11,1, 12.0,1,1, 18.662, 10583.212, 449.877, 52833.595 24/06/11,06:48:16,10,11,1, 12.0,1,1, 18.662, 10582.358, 449.148, 52833.863 24/06/11,06:48:16,11,11,1, 12.0,1,1, 18.662, 10583.410, 448.840, 52834.438 24/06/11,06:48:16,12,11,1, 12.0,1,1, 18.662, 10583.196, 450.290, 52834.010 24/06/11,06:48:16,13,11,1, 12.0,1,1, 18.662, 10583.025, 448.731, 52834.796 24/06/11,06:48:16,14,11,1, 12.0,1,1, 18.662, 10583.908, 449.452, 52834.436 24/06/11,06:48:16,15,11,1, 12.0,1,1, 18.662, 10582.849, 449.723, 52833.863 24/06/11,06:48:16,16,11,1, 12.0,1,1, 18.662, 10583.109, 448.311, 52834.464 24/06/11,06:48:16,17,11,1, 12.0,1,1, 18.662, 10583.231, 449.921, 52833.484 24/06/11,06:48:16,18,11,1, 12.0,1,1, 18.662, 10582.346, 449.044, 52833.818 24/06/11,06:48:16,19,11,1, 12.0,1,1, 18.662, 10583.458, 448.880, 52834.460 24/06/11,06:48:17,00,11,1, 11.9,1,1, 18.659, 10583.453, 448.880, 52834.460 24/06/11,06:48:17,01,11,1, 11.9,1,1, 18.659, 10583.295, 449.808, 52833.431 24/06/11,06:48:17,02,11,1, 11.9,1,1, 18.659, 10582.699, 448.621, 52834.078 24/06/11,06:48:17,03,11,1, 11.9,1,1, 18.659, 10583.882, 448.836, 52834.454 24/06/11,06:48:17,04,11,1, 11.9,1,1, 18.659, 10583.388, 449.867, 52833.827 24/06/11,06:48:17,05,11,1, 11.9,1,1, 18.659, 10583.425, 448.151, 52834.732 24/06/11,06:48:17,06,11,1, 11.9,1,1, 18.659, 10584.031, 449.293, 52833.943 24/06/11,06:48:17,07,11,1, 11.9,1,1, 18.659, 10582.827, 449.072, 52833.492 24/06/11,06:48:17,08,11,1, 11.9,1,1, 18.659, 10583.301, 448.038, 52834.118 24/06/11,06:48:17,09,11,1, 11.9,1,1, 18.659, 10583.330, 449.713, 52833.281 24/06/11,06:48:17,10,11,1, 11.9,1,1, 18.659, 10582.807, 448.572, 52834.072 24/06/11,06:48:17,11,11,1, 11.9,1,1, 18.659, 10583.971, 448.814, 52834.494 24/06/11,06:48:17,12,11,1, 11.9,1,1, 18.659, 10583.373, 449.770, 52833.905 24/06/11,06:48:17,13,11,1, 11.9,1,1, 18.659, 10583.468, 448.107, 52834.613 24/06/11,06:48:17,14,11,1, 11.9,1,1, 18.659, 10583.982, 449.295, 52833.763 24/06/11,06:48:17,15,11,1, 11.9,1,1, 18.659, 10582.785, 449.040, 52833.498 24/06/11,06:48:17,16,11,1, 11.9,1,1, 18.659, 10583.384, 448.051, 52834.180 24/06/11,06:48:17,17,11,1, 11.9,1,1, 18.659, 10583.342, 449.749, 52833.375 24/06/11,06:48:17,18,11,1, 11.9,1,1, 18.659, 10582.835, 448.505, 52834.101 24/06/11,06:48:17,19,11,1, 11.9,1,1, 18.659, 10584.017, 448.760, 52834.504 24/06/11,06:48:18,00,11,1, 11.9,1,1, 18.664, 10584.012, 448.760, 52834.504 24/06/11,06:48:18,01,11,1, 11.9,1,1, 18.664, 10583.514, 449.503, 52833.263 24/06/11,06:48:18,02,11,1, 11.9,1,1, 18.664, 10583.286, 448.086, 52834.344 24/06/11,06:48:18,03,11,1, 11.9,1,1, 18.664, 10584.357, 448.718, 52834.236 24/06/11,06:48:18,04,11,1, 11.9,1,1, 18.664, 10583.448, 449.216, 52833.541 24/06/11,06:48:18,05,11,1, 11.9,1,1, 18.664, 10583.685, 447.639, 52834.241 24/06/11,06:48:18,06,11,1, 11.9,1,1, 18.664, 10583.912, 449.111, 52833.328 24/06/11,06:48:18,07,11,1, 11.9,1,1, 18.664, 10582.837, 448.474, 52833.314 24/06/11,06:48:18,08,11,1, 11.9,1,1, 18.664, 10583.749, 447.898, 52833.953 24/06/11,06:48:18,09,11,1, 11.9,1,1, 18.664, 10583.565, 449.546, 52833.414 24/06/11,06:48:18,10,11,1, 11.9,1,1, 18.664, 10583.351, 448.112, 52834.429 24/06/11,06:48:18,11,11,1, 11.9,1,1, 18.664, 10584.384, 448.647, 52834.222 24/06/11,06:48:18,12,11,1, 11.9,1,1, 18.664, 10583.470, 449.158, 52833.512 24/06/11,06:48:18,13,11,1, 11.9,1,1, 18.664, 10583.735, 447.571, 52834.266 24/06/11,06:48:18,14,11,1, 11.9,1,1, 18.664, 10583.935, 449.045, 52833.328 24/06/11,06:48:18,15,11,1, 11.9,1,1, 18.664, 10582.859, 448.433, 52833.295 24/06/11,06:48:18,16,11,1, 11.9,1,1, 18.664, 10583.783, 447.926, 52833.972 24/06/11,06:48:18,17,11,1, 11.9,1,1, 18.664, 10583.615, 449.503, 52833.383 24/06/11,06:48:18,18,11,1, 11.9,1,1, 18.664, 10583.394, 448.001, 52834.264 24/06/11,06:48:18,19,11,1, 11.9,1,1, 18.664, 10584.472, 448.632, 52834.171 24/06/11,06:48:19,00,11,1, 11.9,1,1, 18.664, 10584.471, 448.632, 52834.171 24/06/11,06:48:19,01,11,1, 11.9,1,1, 18.664, 10583.826, 449.203, 52833.299 24/06/11,06:48:19,02,11,1, 11.9,1,1, 18.664, 10583.756, 447.581, 52834.241 24/06/11,06:48:19,03,11,1, 11.9,1,1, 18.664, 10584.642, 448.460, 52833.787 24/06/11,06:48:19,04,11,1, 11.9,1,1, 18.664, 10583.489, 448.608, 52833.320 24/06/11,06:48:19,05,11,1, 11.9,1,1, 18.664, 10583.850, 447.269, 52833.865 24/06/11,06:48:19,06,11,1, 11.9,1,1, 18.664, 10583.863, 448.902, 52832.916 24/06/11,06:48:19,07,11,1, 11.9,1,1, 18.664, 10583.065, 447.993, 52833.416 24/06/11,06:48:19,08,11,1, 11.9,1,1, 18.664, 10584.172, 447.903, 52833.924 24/06/11,06:48:19,09,11,1, 11.9,1,1, 18.664, 10583.839, 449.161, 52833.343 24/06/11,06:48:19,10,11,1, 11.9,1,1, 18.664, 10583.815, 447.490, 52834.239 24/06/11,06:48:19,11,11,1, 11.9,1,1, 18.664, 10584.563, 448.469, 52833.873 24/06/11,06:48:19,12,11,1, 11.9,1,1, 18.664, 10583.506, 448.543, 52833.301 24/06/11,06:48:19,13,11,1, 11.9,1,1, 18.664, 10583.839, 447.235, 52833.788 24/06/11,06:48:19,14,11,1, 11.9,1,1, 18.664, 10583.954, 448.856, 52832.946 24/06/11,06:48:19,15,11,1, 11.9,1,1, 18.664, 10583.114, 447.945, 52833.449 24/06/11,06:48:19,16,11,1, 11.9,1,1, 18.664, 10584.225, 447.886, 52834.004 24/06/11,06:48:19,17,11,1, 11.9,1,1, 18.664, 10583.888, 449.157, 52833.466 24/06/11,06:48:19,18,11,1, 11.9,1,1, 18.664, 10583.826, 447.500, 52834.355 24/06/11,06:48:19,19,11,1, 11.9,1,1, 18.664, 10584.607, 448.434, 52833.830 24/06/11,06:48:20,00,10,1, 11.8,1,1, 18.664, 10584.605, 448.434, 52833.830 24/06/11,06:48:20,01,10,1, 11.8,1,1, 18.664, 10584.015, 448.790, 52833.352 24/06/11,06:48:20,02,10,1, 11.8,1,1, 18.664, 10584.085, 447.138, 52834.012 24/06/11,06:48:20,03,10,1, 11.8,1,1, 18.664, 10584.595, 448.250, 52833.431 24/06/11,06:48:20,04,10,1, 11.8,1,1, 18.664, 10583.480, 448.005, 52833.036 24/06/11,06:48:20,05,10,1, 11.8,1,1, 18.664, 10584.002, 447.054, 52833.625 24/06/11,06:48:20,06,10,1, 11.8,1,1, 18.664, 10584.005, 448.710, 52832.787 24/06/11,06:48:20,07,10,1, 11.8,1,1, 18.664, 10583.401, 447.477, 52833.613 24/06/11,06:48:20,08,10,1, 11.8,1,1, 18.664, 10584.588, 447.732, 52834.043 24/06/11,06:48:20,09,10,1, 11.8,1,1, 18.664, 10584.034, 448.705, 52833.308 24/06/11,06:48:20,10,10,1, 11.8,1,1, 18.664, 10584.073, 447.071, 52834.034 24/06/11,06:48:20,11,10,1, 11.8,1,1, 18.664, 10584.661, 448.242, 52833.412 24/06/11,06:48:20,12,10,1, 11.8,1,1, 18.664, 10583.421, 447.999, 52832.994 24/06/11,06:48:20,13,10,1, 11.8,1,1, 18.664, 10584.016, 447.019, 52833.543 24/06/11,06:48:20,14,10,1, 11.8,1,1, 18.664, 10583.998, 448.716, 52832.899 24/06/11,06:48:20,15,10,1, 11.8,1,1, 18.664, 10583.430, 447.495, 52833.561 24/06/11,06:48:20,16,10,1, 11.8,1,1, 18.664, 10584.651, 447.725, 52833.887 24/06/11,06:48:20,17,10,1, 11.8,1,1, 18.664, 10584.069, 448.660, 52833.199 24/06/11,06:48:20,18,10,1, 11.8,1,1, 18.664, 10584.107, 447.039, 52833.969 24/06/11,06:48:20,19,10,1, 11.8,1,1, 18.664, 10584.632, 448.225, 52833.374 24/06/11,06:48:21,00,11,1, 11.9,1,1, 18.664, 10584.630, 448.225, 52833.374 24/06/11,06:48:21,01,11,1, 11.9,1,1, 18.664, 10584.130, 448.326, 52833.166 24/06/11,06:48:21,02,11,1, 11.9,1,1, 18.664, 10584.277, 446.687, 52833.919 24/06/11,06:48:21,03,11,1, 11.9,1,1, 18.664, 10584.561, 448.024, 52833.032 24/06/11,06:48:21,04,11,1, 11.9,1,1, 18.664, 10583.423, 447.538, 52832.759 24/06/11,06:48:21,05,11,1, 11.9,1,1, 18.664, 10584.309, 446.847, 52833.509 24/06/11,06:48:21,06,11,1, 11.9,1,1, 18.664, 10584.135, 448.444, 52832.742 24/06/11,06:48:21,07,11,1, 11.9,1,1, 18.664, 10583.785, 447.079, 52833.744 24/06/11,06:48:21,08,11,1, 11.9,1,1, 18.664, 10584.964, 447.549, 52833.772 24/06/11,06:48:21,09,11,1, 11.9,1,1, 18.664, 10584.096, 448.192, 52833.114 24/06/11,06:48:21,10,11,1, 11.9,1,1, 18.664, 10584.362, 446.654, 52833.950 24/06/11,06:48:21,11,11,1, 11.9,1,1, 18.664, 10584.604, 448.044, 52832.898 24/06/11,06:48:21,12,11,1, 11.9,1,1, 18.664, 10583.469, 447.504, 52832.749 24/06/11,06:48:21,13,11,1, 11.9,1,1, 18.664, 10584.337, 446.839, 52833.413 24/06/11,06:48:21,14,11,1, 11.9,1,1, 18.664, 10584.175, 448.422, 52832.749 24/06/11,06:48:21,15,11,1, 11.9,1,1, 18.664, 10583.794, 447.059, 52833.635 24/06/11,06:48:21,16,11,1, 11.9,1,1, 18.664, 10584.982, 447.541, 52833.678 24/06/11,06:48:21,17,11,1, 11.9,1,1, 18.664, 10584.182, 448.149, 52833.104 24/06/11,06:48:21,18,11,1, 11.9,1,1, 18.664, 10584.259, 446.588, 52833.780 24/06/11,06:48:21,19,11,1, 11.9,1,1, 18.664, 10584.606, 447.938, 52832.833 24/06/11,06:48:22,00,11,1, 11.9,1,1, 18.664, 10584.605, 447.938, 52832.833 24/06/11,06:48:22,01,11,1, 11.9,1,1, 18.664, 10584.158, 447.788, 52832.948 24/06/11,06:48:22,02,11,1, 11.9,1,1, 18.664, 10584.383, 446.240, 52833.583 24/06/11,06:48:22,03,11,1, 11.9,1,1, 18.664, 10584.617, 447.737, 52832.544 24/06/11,06:48:22,04,11,1, 11.9,1,1, 18.664, 10583.614, 447.086, 52832.683 24/06/11,06:48:22,05,11,1, 11.9,1,1, 18.664, 10584.518, 446.686, 52833.420 24/06/11,06:48:22,06,11,1, 11.9,1,1, 18.664, 10584.315, 448.178, 52832.809 24/06/11,06:48:22,07,11,1, 11.9,1,1, 18.664, 10584.127, 446.679, 52833.649 24/06/11,06:48:22,08,11,1, 11.9,1,1, 18.664, 10585.178, 447.386, 52833.503 24/06/11,06:48:22,09,11,1, 11.9,1,1, 18.664, 10584.232, 447.720, 52832.871 24/06/11,06:48:22,10,11,1, 11.9,1,1, 18.664, 10584.412, 446.243, 52833.478 24/06/11,06:48:22,11,11,1, 11.9,1,1, 18.664, 10584.607, 447.734, 52832.547 24/06/11,06:48:22,12,11,1, 11.9,1,1, 18.664, 10583.605, 447.061, 52832.675 24/06/11,06:48:22,13,11,1, 11.9,1,1, 18.664, 10584.541, 446.640, 52833.358 24/06/11,06:48:22,14,11,1, 11.9,1,1, 18.664, 10584.404, 448.129, 52832.864 24/06/11,06:48:22,15,11,1, 11.9,1,1, 18.664, 10584.162, 446.633, 52833.689 24/06/11,06:48:22,16,11,1, 11.9,1,1, 18.664, 10585.200, 447.312, 52833.519 24/06/11,06:48:22,17,11,1, 11.9,1,1, 18.664, 10584.196, 447.690, 52832.895 24/06/11,06:48:22,18,11,1, 11.9,1,1, 18.664, 10584.413, 446.239, 52833.565 24/06/11,06:48:22,19,11,1, 11.9,1,1, 18.664, 10584.597, 447.726, 52832.660 24/06/11,06:48:23,00,10,1, 11.9,1,1, 18.665, 10584.596, 447.726, 52832.660 24/06/11,06:48:23,01,10,1, 11.9,1,1, 18.665, 10584.238, 447.350, 52832.623 24/06/11,06:48:23,02,10,1, 11.9,1,1, 18.665, 10584.482, 445.931, 52833.219 24/06/11,06:48:23,03,10,1, 11.9,1,1, 18.665, 10584.674, 447.530, 52832.359 24/06/11,06:48:23,04,10,1, 11.9,1,1, 18.665, 10583.754, 446.740, 52832.709 24/06/11,06:48:23,05,10,1, 11.9,1,1, 18.665, 10584.821, 446.459, 52833.216 24/06/11,06:48:23,06,10,1, 11.9,1,1, 18.665, 10584.526, 447.875, 52832.762 24/06/11,06:48:23,07,10,1, 11.9,1,1, 18.665, 10584.419, 446.267, 52833.573 24/06/11,06:48:23,08,10,1, 11.9,1,1, 18.665, 10585.304, 447.049, 52833.190 24/06/11,06:48:23,09,10,1, 11.9,1,1, 18.665, 10584.319, 447.337, 52832.682 24/06/11,06:48:23,10,10,1, 11.9,1,1, 18.665, 10584.528, 445.915, 52833.200 24/06/11,06:48:23,11,10,1, 11.9,1,1, 18.665, 10584.697, 447.470, 52832.336 24/06/11,06:48:23,12,10,1, 11.9,1,1, 18.665, 10583.766, 446.648, 52832.660 24/06/11,06:48:23,13,10,1, 11.9,1,1, 18.665, 10584.811, 446.451, 52833.290 24/06/11,06:48:23,14,10,1, 11.9,1,1, 18.665, 10584.539, 447.843, 52832.801 24/06/11,06:48:23,15,10,1, 11.9,1,1, 18.665, 10584.436, 446.240, 52833.564 24/06/11,06:48:23,16,10,1, 11.9,1,1, 18.665, 10585.281, 447.073, 52833.221 24/06/11,06:48:23,17,10,1, 11.9,1,1, 18.665, 10584.253, 447.249, 52832.592 24/06/11,06:48:23,18,10,1, 11.9,1,1, 18.665, 10584.543, 445.902, 52833.173 24/06/11,06:48:23,19,10,1, 11.9,1,1, 18.665, 10584.699, 447.466, 52832.482 24/06/11,06:48:24,00,11,1, 11.9,1,1, 18.664, 10584.697, 447.466, 52832.482 24/06/11,06:48:24,01,11,1, 11.9,1,1, 18.664, 10584.273, 446.978, 52832.531 24/06/11,06:48:24,02,11,1, 11.9,1,1, 18.664, 10584.611, 445.615, 52833.185 24/06/11,06:48:24,03,11,1, 11.9,1,1, 18.664, 10584.667, 447.269, 52832.256 24/06/11,06:48:24,04,11,1, 11.9,1,1, 18.664, 10583.833, 446.391, 52832.588 24/06/11,06:48:24,05,11,1, 11.9,1,1, 18.664, 10584.945, 446.226, 52833.154 24/06/11,06:48:24,06,11,1, 11.9,1,1, 18.664, 10584.646, 447.574, 52832.636 24/06/11,06:48:24,07,11,1, 11.9,1,1, 18.664, 10584.546, 445.898, 52833.544 24/06/11,06:48:24,08,11,1, 11.9,1,1, 18.664, 10585.396, 446.791, 52832.967 24/06/11,06:48:24,09,11,1, 11.9,1,1, 18.664, 10584.328, 446.872, 52832.569 24/06/11,06:48:24,10,11,1, 11.9,1,1, 18.664, 10584.623, 445.632, 52833.148 24/06/11,06:48:24,11,11,1, 11.9,1,1, 18.664, 10584.695, 447.198, 52832.182 24/06/11,06:48:24,12,11,1, 11.9,1,1, 18.664, 10583.875, 446.307, 52832.645 24/06/11,06:48:24,13,11,1, 11.9,1,1, 18.664, 10584.959, 446.202, 52833.200 24/06/11,06:48:24,14,11,1, 11.9,1,1, 18.664, 10584.719, 447.476, 52832.644 24/06/11,06:48:24,15,11,1, 11.9,1,1, 18.664, 10584.558, 445.850, 52833.533 24/06/11,06:48:24,16,11,1, 11.9,1,1, 18.664, 10585.395, 446.808, 52832.964 24/06/11,06:48:24,17,11,1, 11.9,1,1, 18.664, 10584.284, 446.903, 52832.520 24/06/11,06:48:24,18,11,1, 11.9,1,1, 18.664, 10584.647, 445.594, 52833.034 24/06/11,06:48:24,19,11,1, 11.9,1,1, 18.664, 10584.657, 447.203, 52832.179 24/06/11,06:48:25,00,11,1, 12.0,1,1, 18.664, 10584.655, 447.203, 52832.179 24/06/11,06:48:25,01,11,1, 12.0,1,1, 18.664, 10584.374, 446.601, 52832.421 24/06/11,06:48:25,02,11,1, 12.0,1,1, 18.664, 10584.666, 445.376, 52832.930 24/06/11,06:48:25,03,11,1, 12.0,1,1, 18.664, 10584.742, 446.995, 52832.107 24/06/11,06:48:25,04,11,1, 12.0,1,1, 18.664, 10584.003, 446.059, 52832.671 24/06/11,06:48:25,05,11,1, 12.0,1,1, 18.664, 10585.068, 445.985, 52833.138 24/06/11,06:48:25,06,11,1, 12.0,1,1, 18.664, 10584.783, 447.257, 52832.596 24/06/11,06:48:25,07,11,1, 12.0,1,1, 18.664, 10584.670, 445.639, 52833.347 24/06/11,06:48:25,08,11,1, 12.0,1,1, 18.664, 10585.453, 446.549, 52832.930 24/06/11,06:48:25,09,11,1, 12.0,1,1, 18.664, 10584.377, 446.593, 52832.441 24/06/11,06:48:25,10,11,1, 12.0,1,1, 18.664, 10584.694, 445.344, 52832.976 24/06/11,06:48:25,11,11,1, 12.0,1,1, 18.664, 10584.768, 446.977, 52832.147 24/06/11,06:48:25,12,11,1, 12.0,1,1, 18.664, 10583.978, 446.004, 52832.704 24/06/11,06:48:25,13,11,1, 12.0,1,1, 18.664, 10585.123, 445.921, 52833.105 24/06/11,06:48:25,14,11,1, 12.0,1,1, 18.664, 10584.801, 447.202, 52832.583 24/06/11,06:48:25,15,11,1, 12.0,1,1, 18.664, 10584.752, 445.538, 52833.347 24/06/11,06:48:25,16,11,1, 12.0,1,1, 18.664, 10585.469, 446.503, 52832.910 24/06/11,06:48:25,17,11,1, 12.0,1,1, 18.664, 10584.391, 446.587, 52832.366 24/06/11,06:48:25,18,11,1, 12.0,1,1, 18.664, 10584.678, 445.274, 52832.895 24/06/11,06:48:25,19,11,1, 12.0,1,1, 18.664, 10584.768, 446.961, 52832.117 24/06/11,06:48:26,00,11,1, 11.9,1,1, 18.659, 10584.763, 446.961, 52832.117 24/06/11,06:48:26,01,11,1, 11.9,1,1, 18.659, 10584.392, 446.319, 52832.237 24/06/11,06:48:26,02,11,1, 11.9,1,1, 18.659, 10584.805, 445.057, 52832.869 24/06/11,06:48:26,03,11,1, 11.9,1,1, 18.659, 10584.825, 446.696, 52832.035 24/06/11,06:48:26,04,11,1, 11.9,1,1, 18.659, 10584.029, 445.701, 52832.553 24/06/11,06:48:26,05,11,1, 11.9,1,1, 18.659, 10585.198, 445.651, 52833.013 24/06/11,06:48:26,06,11,1, 11.9,1,1, 18.659, 10584.815, 446.939, 52832.557 24/06/11,06:48:26,07,11,1, 11.9,1,1, 18.659, 10584.741, 445.254, 52833.259 24/06/11,06:48:26,08,11,1, 11.9,1,1, 18.659, 10585.559, 446.212, 52832.745 24/06/11,06:48:26,09,11,1, 11.9,1,1, 18.659, 10584.399, 446.260, 52832.171 24/06/11,06:48:26,10,11,1, 11.9,1,1, 18.659, 10584.788, 445.049, 52832.788 24/06/11,06:48:26,11,11,1, 11.9,1,1, 18.659, 10584.829, 446.685, 52832.000 24/06/11,06:48:26,12,11,1, 11.9,1,1, 18.659, 10584.093, 445.744, 52832.617 24/06/11,06:48:26,13,11,1, 11.9,1,1, 18.659, 10585.152, 445.623, 52833.008 24/06/11,06:48:26,14,11,1, 11.9,1,1, 18.659, 10584.831, 446.860, 52832.461 24/06/11,06:48:26,15,11,1, 11.9,1,1, 18.659, 10584.795, 445.188, 52833.226 24/06/11,06:48:26,16,11,1, 11.9,1,1, 18.659, 10585.517, 446.187, 52832.739 24/06/11,06:48:26,17,11,1, 11.9,1,1, 18.659, 10584.422, 446.262, 52832.330 24/06/11,06:48:26,18,11,1, 11.9,1,1, 18.659, 10584.757, 444.959, 52832.783 24/06/11,06:48:26,19,11,1, 11.9,1,1, 18.659, 10584.864, 446.659, 52832.113 24/06/11,06:48:27,00,12,1, 11.9,1,1, 18.662, 10584.863, 446.659, 52832.113 24/06/11,06:48:27,01,12,1, 11.9,1,1, 18.662, 10584.450, 445.944, 52832.166 24/06/11,06:48:27,02,12,1, 11.9,1,1, 18.662, 10584.823, 444.745, 52832.671 24/06/11,06:48:27,03,12,1, 11.9,1,1, 18.662, 10584.896, 446.352, 52831.906 24/06/11,06:48:27,04,12,1, 11.9,1,1, 18.662, 10584.146, 445.434, 52832.344 24/06/11,06:48:27,05,12,1, 11.9,1,1, 18.662, 10585.269, 445.338, 52832.881 24/06/11,06:48:27,06,12,1, 11.9,1,1, 18.662, 10584.873, 446.607, 52832.323 24/06/11,06:48:27,07,12,1, 11.9,1,1, 18.662, 10584.810, 444.929, 52833.117 24/06/11,06:48:27,08,12,1, 11.9,1,1, 18.662, 10585.568, 445.885, 52832.565 24/06/11,06:48:27,09,12,1, 11.9,1,1, 18.662, 10584.457, 445.951, 52832.097 24/06/11,06:48:27,10,12,1, 11.9,1,1, 18.662, 10584.820, 444.655, 52832.692 24/06/11,06:48:27,11,12,1, 11.9,1,1, 18.662, 10584.901, 446.343, 52831.870 24/06/11,06:48:27,12,12,1, 11.9,1,1, 18.662, 10584.078, 445.354, 52832.286 24/06/11,06:48:27,13,12,1, 11.9,1,1, 18.662, 10585.217, 445.317, 52832.868 24/06/11,06:48:27,14,12,1, 11.9,1,1, 18.662, 10584.872, 446.542, 52832.193 24/06/11,06:48:27,15,12,1, 11.9,1,1, 18.662, 10584.846, 444.908, 52833.132 24/06/11,06:48:27,16,12,1, 11.9,1,1, 18.662, 10585.543, 445.859, 52832.654 24/06/11,06:48:27,17,12,1, 11.9,1,1, 18.662, 10584.461, 445.876, 52832.081 24/06/11,06:48:27,18,12,1, 11.9,1,1, 18.662, 10584.815, 444.615, 52832.626 24/06/11,06:48:27,19,12,1, 11.9,1,1, 18.662, 10584.877, 446.334, 52831.980 24/06/11,06:48:28,00,11,1, 11.9,1,1, 18.665, 10584.872, 446.334, 52831.980 24/06/11,06:48:28,01,11,1, 11.9,1,1, 18.665, 10584.510, 445.699, 52832.048 24/06/11,06:48:28,02,11,1, 11.9,1,1, 18.665, 10584.871, 444.420, 52832.579 24/06/11,06:48:28,03,11,1, 11.9,1,1, 18.665, 10584.928, 446.016, 52831.773 24/06/11,06:48:28,04,11,1, 11.9,1,1, 18.665, 10584.198, 445.097, 52832.242 24/06/11,06:48:28,05,11,1, 11.9,1,1, 18.665, 10585.237, 445.053, 52832.715 24/06/11,06:48:28,06,11,1, 11.9,1,1, 18.665, 10584.942, 446.322, 52832.177 24/06/11,06:48:28,07,11,1, 11.9,1,1, 18.665, 10584.875, 444.696, 52833.067 24/06/11,06:48:28,08,11,1, 11.9,1,1, 18.665, 10585.634, 445.555, 52832.493 24/06/11,06:48:28,09,11,1, 11.9,1,1, 18.665, 10584.532, 445.670, 52832.008 24/06/11,06:48:28,10,11,1, 11.9,1,1, 18.665, 10584.858, 444.396, 52832.646 24/06/11,06:48:28,11,11,1, 11.9,1,1, 18.665, 10584.947, 446.017, 52831.801 24/06/11,06:48:28,12,11,1, 11.9,1,1, 18.665, 10584.209, 445.070, 52832.243 24/06/11,06:48:28,13,11,1, 11.9,1,1, 18.665, 10585.317, 444.986, 52832.775 24/06/11,06:48:28,14,11,1, 11.9,1,1, 18.665, 10584.964, 446.253, 52832.190 24/06/11,06:48:28,15,11,1, 11.9,1,1, 18.665, 10584.846, 444.647, 52832.965 24/06/11,06:48:28,16,11,1, 11.9,1,1, 18.665, 10585.631, 445.583, 52832.605 24/06/11,06:48:28,17,11,1, 11.9,1,1, 18.665, 10584.533, 445.651, 52831.975 24/06/11,06:48:28,18,11,1, 11.9,1,1, 18.665, 10584.852, 444.361, 52832.446 24/06/11,06:48:28,19,11,1, 11.9,1,1, 18.665, 10584.941, 445.964, 52831.740 24/06/11,06:48:29,00,11,1, 12.0,1,1, 18.662, 10584.939, 445.964, 52831.740 24/06/11,06:48:29,01,11,1, 12.0,1,1, 18.662, 10584.582, 445.392, 52831.975 24/06/11,06:48:29,02,11,1, 12.0,1,1, 18.662, 10584.974, 444.096, 52832.524 24/06/11,06:48:29,03,11,1, 12.0,1,1, 18.662, 10584.951, 445.685, 52831.631 24/06/11,06:48:29,04,11,1, 12.0,1,1, 18.662, 10584.164, 444.775, 52832.127 24/06/11,06:48:29,05,11,1, 12.0,1,1, 18.662, 10585.274, 444.660, 52832.573 24/06/11,06:48:29,06,11,1, 12.0,1,1, 18.662, 10584.887, 446.034, 52832.021 24/06/11,06:48:29,07,11,1, 12.0,1,1, 18.662, 10584.844, 444.377, 52832.924 24/06/11,06:48:29,08,11,1, 12.0,1,1, 18.662, 10585.692, 445.260, 52832.502 24/06/11,06:48:29,09,11,1, 12.0,1,1, 18.662, 10584.605, 445.368, 52831.996 24/06/11,06:48:29,10,11,1, 12.0,1,1, 18.662, 10584.951, 444.020, 52832.564 24/06/11,06:48:29,11,11,1, 12.0,1,1, 18.662, 10584.991, 445.659, 52831.689 24/06/11,06:48:29,12,11,1, 12.0,1,1, 18.662, 10584.156, 444.736, 52832.018 24/06/11,06:48:29,13,11,1, 12.0,1,1, 18.662, 10585.261, 444.606, 52832.587 24/06/11,06:48:29,14,11,1, 12.0,1,1, 18.662, 10584.961, 445.923, 52832.035 24/06/11,06:48:29,15,11,1, 12.0,1,1, 18.662, 10584.898, 444.312, 52832.892 24/06/11,06:48:29,16,11,1, 12.0,1,1, 18.662, 10585.701, 445.198, 52832.504 24/06/11,06:48:29,17,11,1, 12.0,1,1, 18.662, 10584.589, 445.385, 52832.004 24/06/11,06:48:29,18,11,1, 12.0,1,1, 18.662, 10584.965, 443.997, 52832.496 24/06/11,06:48:29,19,11,1, 12.0,1,1, 18.662, 10585.006, 445.638, 52831.679 24/06/11,06:48:30,00,12,1, 11.9,1,1, 18.663, 10585.005, 445.638, 52831.679 24/06/11,06:48:30,01,12,1, 11.9,1,1, 18.663, 10584.725, 445.087, 52831.915 24/06/11,06:48:30,02,12,1, 11.9,1,1, 18.663, 10584.954, 443.755, 52832.386 24/06/11,06:48:30,03,12,1, 11.9,1,1, 18.663, 10585.071, 445.303, 52831.589 24/06/11,06:48:30,04,12,1, 11.9,1,1, 18.663, 10584.199, 444.520, 52831.994 24/06/11,06:48:30,05,12,1, 11.9,1,1, 18.663, 10585.254, 444.273, 52832.374 24/06/11,06:48:30,06,12,1, 11.9,1,1, 18.663, 10584.963, 445.641, 52831.903 24/06/11,06:48:30,07,12,1, 11.9,1,1, 18.663, 10584.881, 444.041, 52832.758 24/06/11,06:48:30,08,12,1, 11.9,1,1, 18.663, 10585.781, 444.832, 52832.336 24/06/11,06:48:30,09,12,1, 11.9,1,1, 18.663, 10584.713, 445.081, 52831.883 24/06/11,06:48:30,10,12,1, 11.9,1,1, 18.663, 10585.011, 443.666, 52832.510 24/06/11,06:48:30,11,12,1, 11.9,1,1, 18.663, 10585.075, 445.236, 52831.469 24/06/11,06:48:30,12,12,1, 11.9,1,1, 18.663, 10584.234, 444.489, 52831.928 24/06/11,06:48:30,13,12,1, 11.9,1,1, 18.663, 10585.284, 444.277, 52832.494 24/06/11,06:48:30,14,12,1, 11.9,1,1, 18.663, 10584.958, 445.645, 52831.882 24/06/11,06:48:30,15,12,1, 11.9,1,1, 18.663, 10584.884, 444.063, 52832.709 24/06/11,06:48:30,16,12,1, 11.9,1,1, 18.663, 10585.777, 444.878, 52832.366 24/06/11,06:48:30,17,12,1, 11.9,1,1, 18.663, 10584.693, 445.034, 52831.856 24/06/11,06:48:30,18,12,1, 11.9,1,1, 18.663, 10584.959, 443.659, 52832.480 24/06/11,06:48:30,19,12,1, 11.9,1,1, 18.663, 10585.092, 445.221, 52831.527 24/06/11,06:48:31,00,12,1, 11.9,1,1, 18.669, 10585.089, 445.221, 52831.527 24/06/11,06:48:31,01,12,1, 11.9,1,1, 18.669, 10584.758, 444.750, 52831.755 24/06/11,06:48:31,02,12,1, 11.9,1,1, 18.669, 10585.072, 443.328, 52832.361 24/06/11,06:48:31,03,12,1, 11.9,1,1, 18.669, 10585.127, 444.914, 52831.404 24/06/11,06:48:31,04,12,1, 11.9,1,1, 18.669, 10584.196, 444.139, 52831.651 24/06/11,06:48:31,05,12,1, 11.9,1,1, 18.669, 10585.268, 443.816, 52832.217 24/06/11,06:48:31,06,12,1, 11.9,1,1, 18.669, 10585.014, 445.249, 52831.785 24/06/11,06:48:31,07,12,1, 11.9,1,1, 18.669, 10584.861, 443.691, 52832.777 24/06/11,06:48:31,08,12,1, 11.9,1,1, 18.669, 10585.781, 444.489, 52832.330 24/06/11,06:48:31,09,12,1, 11.9,1,1, 18.669, 10584.776, 444.715, 52831.739 24/06/11,06:48:31,10,12,1, 11.9,1,1, 18.669, 10585.022, 443.333, 52832.356 24/06/11,06:48:31,11,12,1, 11.9,1,1, 18.669, 10585.117, 444.886, 52831.430 24/06/11,06:48:31,12,12,1, 11.9,1,1, 18.669, 10584.220, 444.083, 52831.756 24/06/11,06:48:31,13,12,1, 11.9,1,1, 18.669, 10585.301, 443.783, 52832.377 24/06/11,06:48:31,14,12,1, 11.9,1,1, 18.669, 10584.992, 445.208, 52831.655 24/06/11,06:48:31,15,12,1, 11.9,1,1, 18.669, 10584.882, 443.634, 52832.598 24/06/11,06:48:31,16,12,1, 11.9,1,1, 18.669, 10585.787, 444.415, 52832.310 24/06/11,06:48:31,17,12,1, 11.9,1,1, 18.669, 10584.775, 444.656, 52831.729 24/06/11,06:48:31,18,12,1, 11.9,1,1, 18.669, 10585.036, 443.234, 52832.299 24/06/11,06:48:31,19,12,1, 11.9,1,1, 18.669, 10585.148, 444.819, 52831.443 24/06/11,06:48:32,00,11,1, 11.9,1,1, 18.661, 10585.147, 444.819, 52831.443 24/06/11,06:48:32,01,11,1, 11.9,1,1, 18.661, 10584.814, 444.365, 52831.589 24/06/11,06:48:32,02,11,1, 11.9,1,1, 18.661, 10585.049, 442.916, 52832.192 24/06/11,06:48:32,03,11,1, 11.9,1,1, 18.661, 10585.194, 444.463, 52831.199 24/06/11,06:48:32,04,11,1, 11.9,1,1, 18.661, 10584.236, 443.713, 52831.629 24/06/11,06:48:32,05,11,1, 11.9,1,1, 18.661, 10585.243, 443.365, 52832.078 24/06/11,06:48:32,06,11,1, 11.9,1,1, 18.661, 10585.043, 444.866, 52831.558 24/06/11,06:48:32,07,11,1, 11.9,1,1, 18.661, 10584.856, 443.271, 52832.504 24/06/11,06:48:32,08,11,1, 11.9,1,1, 18.661, 10585.778, 444.040, 52832.222 24/06/11,06:48:32,09,11,1, 11.9,1,1, 18.661, 10584.792, 444.403, 52831.550 24/06/11,06:48:32,10,11,1, 11.9,1,1, 18.661, 10585.082, 442.925, 52832.279 24/06/11,06:48:32,11,11,1, 11.9,1,1, 18.661, 10585.242, 444.415, 52831.241 24/06/11,06:48:32,12,11,1, 11.9,1,1, 18.661, 10584.244, 443.675, 52831.439 24/06/11,06:48:32,13,11,1, 11.9,1,1, 18.661, 10585.259, 443.330, 52832.115 24/06/11,06:48:32,14,11,1, 11.9,1,1, 18.661, 10585.003, 444.732, 52831.429 24/06/11,06:48:32,15,11,1, 11.9,1,1, 18.661, 10584.882, 443.261, 52832.393 24/06/11,06:48:32,16,11,1, 11.9,1,1, 18.661, 10585.839, 443.984, 52832.268 24/06/11,06:48:32,17,11,1, 11.9,1,1, 18.661, 10584.847, 444.299, 52831.646 24/06/11,06:48:32,18,11,1, 11.9,1,1, 18.661, 10585.066, 442.821, 52832.143 24/06/11,06:48:32,19,11,1, 11.9,1,1, 18.661, 10585.264, 444.397, 52831.403 24/06/11,06:48:33,00,12,1, 11.9,1,1, 18.664, 10585.256, 444.397, 52831.403 24/06/11,06:48:33,01,12,1, 11.9,1,1, 18.664, 10584.950, 444.040, 52831.556 24/06/11,06:48:33,02,12,1, 11.9,1,1, 18.664, 10585.117, 442.525, 52832.105 24/06/11,06:48:33,03,12,1, 11.9,1,1, 18.664, 10585.314, 444.063, 52831.305 24/06/11,06:48:33,04,12,1, 11.9,1,1, 18.664, 10584.336, 443.345, 52831.390 24/06/11,06:48:33,05,12,1, 11.9,1,1, 18.664, 10585.256, 442.916, 52831.995 24/06/11,06:48:33,06,12,1, 11.9,1,1, 18.664, 10585.085, 444.412, 52831.452 24/06/11,06:48:33,07,12,1, 11.9,1,1, 18.664, 10584.925, 442.903, 52832.291 24/06/11,06:48:33,08,12,1, 11.9,1,1, 18.664, 10585.956, 443.575, 52832.130 24/06/11,06:48:33,09,12,1, 11.9,1,1, 18.664, 10584.927, 443.967, 52831.619 24/06/11,06:48:33,10,12,1, 11.9,1,1, 18.664, 10585.144, 442.470, 52832.221 24/06/11,06:48:33,11,12,1, 11.9,1,1, 18.664, 10585.371, 444.011, 52831.229 24/06/11,06:48:33,12,12,1, 11.9,1,1, 18.664, 10584.317, 443.283, 52831.439 24/06/11,06:48:33,13,12,1, 11.9,1,1, 18.664, 10585.335, 442.881, 52832.057 24/06/11,06:48:33,14,12,1, 11.9,1,1, 18.664, 10585.115, 444.420, 52831.412 24/06/11,06:48:33,15,12,1, 11.9,1,1, 18.664, 10584.985, 442.883, 52832.265 24/06/11,06:48:33,16,12,1, 11.9,1,1, 18.664, 10585.928, 443.557, 52832.203 24/06/11,06:48:33,17,12,1, 11.9,1,1, 18.664, 10584.967, 443.949, 52831.537 24/06/11,06:48:33,18,12,1, 11.9,1,1, 18.664, 10585.100, 442.444, 52832.058 24/06/11,06:48:33,19,12,1, 11.9,1,1, 18.664, 10585.411, 443.917, 52831.258 24/06/11,06:48:34,00,11,1, 11.9,1,1, 18.662, 10585.406, 443.917, 52831.258 24/06/11,06:48:34,01,11,1, 11.9,1,1, 18.662, 10585.090, 443.657, 52831.434 24/06/11,06:48:34,02,11,1, 11.9,1,1, 18.662, 10585.288, 442.106, 52832.085 24/06/11,06:48:34,03,11,1, 11.9,1,1, 18.662, 10585.483, 443.614, 52831.092 24/06/11,06:48:34,04,11,1, 11.9,1,1, 18.662, 10584.519, 442.954, 52831.198 24/06/11,06:48:34,05,11,1, 11.9,1,1, 18.662, 10585.368, 442.481, 52831.897 24/06/11,06:48:34,06,11,1, 11.9,1,1, 18.662, 10585.179, 443.992, 52831.190 24/06/11,06:48:34,07,11,1, 11.9,1,1, 18.662, 10584.982, 442.521, 52832.094 24/06/11,06:48:34,08,11,1, 11.9,1,1, 18.662, 10586.028, 443.175, 52831.982 24/06/11,06:48:34,09,11,1, 11.9,1,1, 18.662, 10585.140, 443.613, 52831.427 24/06/11,06:48:34,10,11,1, 11.9,1,1, 18.662, 10585.294, 442.061, 52831.968 24/06/11,06:48:34,11,11,1, 11.9,1,1, 18.662, 10585.478, 443.538, 52830.976 24/06/11,06:48:34,12,11,1, 11.9,1,1, 18.662, 10584.425, 442.857, 52831.175 24/06/11,06:48:34,13,11,1, 11.9,1,1, 18.662, 10585.398, 442.386, 52831.819 24/06/11,06:48:34,14,11,1, 11.9,1,1, 18.662, 10585.217, 443.937, 52831.260 24/06/11,06:48:34,15,11,1, 11.9,1,1, 18.662, 10584.976, 442.495, 52832.142 24/06/11,06:48:34,16,11,1, 11.9,1,1, 18.662, 10585.990, 443.060, 52831.911 24/06/11,06:48:34,17,11,1, 11.9,1,1, 18.662, 10585.146, 443.556, 52831.346 24/06/11,06:48:34,18,11,1, 11.9,1,1, 18.662, 10585.289, 441.982, 52831.984 24/06/11,06:48:34,19,11,1, 11.9,1,1, 18.662, 10585.518, 443.481, 52831.182 24/06/11,06:48:35,00,11,1, 11.9,1,1, 18.665, 10585.514, 443.481, 52831.182 24/06/11,06:48:35,01,11,1, 11.9,1,1, 18.665, 10585.210, 443.229, 52831.148 24/06/11,06:48:35,02,11,1, 11.9,1,1, 18.665, 10585.468, 441.666, 52831.798 24/06/11,06:48:35,03,11,1, 11.9,1,1, 18.665, 10585.681, 443.094, 52830.947 24/06/11,06:48:35,04,11,1, 11.9,1,1, 18.665, 10584.620, 442.526, 52831.036 24/06/11,06:48:35,05,11,1, 11.9,1,1, 18.665, 10585.513, 441.955, 52831.614 24/06/11,06:48:35,06,11,1, 11.9,1,1, 18.665, 10585.323, 443.531, 52831.053 24/06/11,06:48:35,07,11,1, 11.9,1,1, 18.665, 10585.070, 442.125, 52831.921 24/06/11,06:48:35,08,11,1, 11.9,1,1, 18.665, 10586.111, 442.628, 52831.952 24/06/11,06:48:35,09,11,1, 11.9,1,1, 18.665, 10585.257, 443.257, 52831.236 24/06/11,06:48:35,10,11,1, 11.9,1,1, 18.665, 10585.471, 441.623, 52831.835 24/06/11,06:48:35,11,11,1, 11.9,1,1, 18.665, 10585.710, 443.017, 52830.917 24/06/11,06:48:35,12,11,1, 11.9,1,1, 18.665, 10584.618, 442.474, 52830.967 24/06/11,06:48:35,13,11,1, 11.9,1,1, 18.665, 10585.442, 441.881, 52831.478 24/06/11,06:48:35,14,11,1, 11.9,1,1, 18.665, 10585.348, 443.451, 52830.922 24/06/11,06:48:35,15,11,1, 11.9,1,1, 18.665, 10585.040, 442.044, 52831.732 24/06/11,06:48:35,16,11,1, 11.9,1,1, 18.665, 10586.129, 442.586, 52831.785 24/06/11,06:48:35,17,11,1, 11.9,1,1, 18.665, 10585.335, 443.161, 52831.235 24/06/11,06:48:35,18,11,1, 11.9,1,1, 18.665, 10585.397, 441.559, 52831.788 24/06/11,06:48:35,19,11,1, 11.9,1,1, 18.665, 10585.724, 443.017, 52830.812 24/06/11,06:48:36,00,11,1, 11.9,1,1, 18.666, 10585.723, 443.017, 52830.812 24/06/11,06:48:36,01,11,1, 11.9,1,1, 18.666, 10585.419, 442.857, 52831.086 24/06/11,06:48:36,02,11,1, 11.9,1,1, 18.666, 10585.555, 441.230, 52831.739 24/06/11,06:48:36,03,11,1, 11.9,1,1, 18.666, 10585.901, 442.671, 52830.864 24/06/11,06:48:36,04,11,1, 11.9,1,1, 18.666, 10584.752, 442.119, 52830.895 24/06/11,06:48:36,05,11,1, 11.9,1,1, 18.666, 10585.577, 441.462, 52831.381 24/06/11,06:48:36,06,11,1, 11.9,1,1, 18.666, 10585.453, 443.061, 52830.804 24/06/11,06:48:36,07,11,1, 11.9,1,1, 18.666, 10585.140, 441.669, 52831.695 24/06/11,06:48:36,08,11,1, 11.9,1,1, 18.666, 10586.262, 442.231, 52831.689 24/06/11,06:48:36,09,11,1, 11.9,1,1, 18.666, 10585.410, 442.796, 52830.963 24/06/11,06:48:36,10,11,1, 11.9,1,1, 18.666, 10585.587, 441.182, 52831.668 24/06/11,06:48:36,11,11,1, 11.9,1,1, 18.666, 10585.914, 442.561, 52830.832 24/06/11,06:48:36,12,11,1, 11.9,1,1, 18.666, 10584.747, 442.118, 52830.645 24/06/11,06:48:36,13,11,1, 11.9,1,1, 18.666, 10585.584, 441.430, 52831.306 24/06/11,06:48:36,14,11,1, 11.9,1,1, 18.666, 10585.488, 443.033, 52830.811 24/06/11,06:48:36,15,11,1, 11.9,1,1, 18.666, 10585.110, 441.647, 52831.545 24/06/11,06:48:36,16,11,1, 11.9,1,1, 18.666, 10586.301, 442.151, 52831.661 24/06/11,06:48:36,17,11,1, 11.9,1,1, 18.666, 10585.526, 442.767, 52831.074 24/06/11,06:48:36,18,11,1, 11.9,1,1, 18.666, 10585.582, 441.171, 52831.663 24/06/11,06:48:36,19,11,1, 11.9,1,1, 18.666, 10585.950, 442.508, 52830.806 24/06/11,06:48:37,00,11,1, 11.9,1,1, 18.670, 10585.948, 442.508, 52830.806 24/06/11,06:48:37,01,11,1, 11.9,1,1, 18.670, 10585.644, 442.480, 52830.889 24/06/11,06:48:37,02,11,1, 11.9,1,1, 18.670, 10585.740, 440.814, 52831.648 24/06/11,06:48:37,03,11,1, 11.9,1,1, 18.670, 10586.149, 442.208, 52830.801 24/06/11,06:48:37,04,11,1, 11.9,1,1, 18.670, 10584.982, 441.748, 52830.607 24/06/11,06:48:37,05,11,1, 11.9,1,1, 18.670, 10585.724, 440.990, 52831.182 24/06/11,06:48:37,06,11,1, 11.9,1,1, 18.670, 10585.678, 442.632, 52830.527 24/06/11,06:48:37,07,11,1, 11.9,1,1, 18.670, 10585.274, 441.315, 52831.320 24/06/11,06:48:37,08,11,1, 11.9,1,1, 18.670, 10586.441, 441.715, 52831.525 24/06/11,06:48:37,09,11,1, 11.9,1,1, 18.670, 10585.655, 442.464, 52830.900 24/06/11,06:48:37,10,11,1, 11.9,1,1, 18.670, 10585.782, 440.796, 52831.571 24/06/11,06:48:37,11,11,1, 11.9,1,1, 18.670, 10586.172, 442.130, 52830.693 24/06/11,06:48:37,12,11,1, 11.9,1,1, 18.670, 10585.035, 441.668, 52830.585 24/06/11,06:48:37,13,11,1, 11.9,1,1, 18.670, 10585.743, 440.933, 52831.289 24/06/11,06:48:37,14,11,1, 11.9,1,1, 18.670, 10585.652, 442.575, 52830.565 24/06/11,06:48:37,15,11,1, 11.9,1,1, 18.670, 10585.267, 441.227, 52831.276 24/06/11,06:48:37,16,11,1, 11.9,1,1, 18.670, 10586.434, 441.719, 52831.513 24/06/11,06:48:37,17,11,1, 11.9,1,1, 18.670, 10585.716, 442.404, 52830.769 24/06/11,06:48:37,18,11,1, 11.9,1,1, 18.670, 10585.794, 440.752, 52831.596 24/06/11,06:48:37,19,11,1, 11.9,1,1, 18.670, 10586.223, 442.094, 52830.833 24/06/11,06:48:38,00,11,1, 11.9,1,1, 18.666, 10586.215, 442.094, 52830.833 24/06/11,06:48:38,01,11,1, 11.9,1,1, 18.666, 10585.910, 442.096, 52830.667 24/06/11,06:48:38,02,11,1, 11.9,1,1, 18.666, 10586.029, 440.480, 52831.453 24/06/11,06:48:38,03,11,1, 11.9,1,1, 18.666, 10586.442, 441.673, 52830.606 24/06/11,06:48:38,04,11,1, 11.9,1,1, 18.666, 10585.320, 441.380, 52830.341 24/06/11,06:48:38,05,11,1, 11.9,1,1, 18.666, 10585.972, 440.474, 52830.924 24/06/11,06:48:38,06,11,1, 11.9,1,1, 18.666, 10585.933, 442.211, 52830.298 24/06/11,06:48:38,07,11,1, 11.9,1,1, 18.666, 10585.456, 440.957, 52831.129 24/06/11,06:48:38,08,11,1, 11.9,1,1, 18.666, 10586.645, 441.254, 52831.366 24/06/11,06:48:38,09,11,1, 11.9,1,1, 18.666, 10585.990, 442.162, 52830.788 24/06/11,06:48:38,10,11,1, 11.9,1,1, 18.666, 10586.055, 440.405, 52831.509 24/06/11,06:48:38,11,11,1, 11.9,1,1, 18.666, 10586.438, 441.652, 52830.647 24/06/11,06:48:38,12,11,1, 11.9,1,1, 18.666, 10585.311, 441.356, 52830.458 24/06/11,06:48:38,13,11,1, 11.9,1,1, 18.666, 10585.979, 440.513, 52831.019 24/06/11,06:48:38,14,11,1, 11.9,1,1, 18.666, 10585.912, 442.202, 52830.258 24/06/11,06:48:38,15,11,1, 11.9,1,1, 18.666, 10585.479, 440.911, 52831.088 24/06/11,06:48:38,16,11,1, 11.9,1,1, 18.666, 10586.647, 441.199, 52831.420 24/06/11,06:48:38,17,11,1, 11.9,1,1, 18.666, 10585.993, 442.051, 52830.739 24/06/11,06:48:38,18,11,1, 11.9,1,1, 18.666, 10586.056, 440.437, 52831.464 24/06/11,06:48:38,19,11,1, 11.9,1,1, 18.666, 10586.558, 441.654, 52830.627 24/06/11,06:48:39,00,11,1, 11.9,1,1, 18.664, 10586.557, 441.654, 52830.627 24/06/11,06:48:39,01,11,1, 11.9,1,1, 18.664, 10586.289, 441.782, 52830.461 24/06/11,06:48:39,02,11,1, 11.9,1,1, 18.664, 10586.319, 440.110, 52831.295 24/06/11,06:48:39,03,11,1, 11.9,1,1, 18.664, 10586.856, 441.361, 52830.582 24/06/11,06:48:39,04,11,1, 11.9,1,1, 18.664, 10585.647, 441.022, 52830.181 24/06/11,06:48:39,05,11,1, 11.9,1,1, 18.664, 10586.226, 440.097, 52830.756 24/06/11,06:48:39,06,11,1, 11.9,1,1, 18.664, 10586.270, 441.767, 52830.032 24/06/11,06:48:39,07,11,1, 11.9,1,1, 18.664, 10585.750, 440.549, 52830.837 24/06/11,06:48:39,08,11,1, 11.9,1,1, 18.664, 10586.945, 440.832, 52831.282 24/06/11,06:48:39,09,11,1, 11.9,1,1, 18.664, 10586.310, 441.743, 52830.583 24/06/11,06:48:39,10,11,1, 11.9,1,1, 18.664, 10586.337, 440.111, 52831.293 24/06/11,06:48:39,11,11,1, 11.9,1,1, 18.664, 10586.872, 441.332, 52830.542 24/06/11,06:48:39,12,11,1, 11.9,1,1, 18.664, 10585.680, 440.998, 52830.178 24/06/11,06:48:39,13,11,1, 11.9,1,1, 18.664, 10586.327, 440.086, 52830.854 24/06/11,06:48:39,14,11,1, 11.9,1,1, 18.664, 10586.251, 441.757, 52830.076 24/06/11,06:48:39,15,11,1, 11.9,1,1, 18.664, 10585.741, 440.519, 52830.774 24/06/11,06:48:39,16,11,1, 11.9,1,1, 18.664, 10586.974, 440.801, 52831.156 24/06/11,06:48:39,17,11,1, 11.9,1,1, 18.664, 10586.322, 441.765, 52830.460 24/06/11,06:48:39,18,11,1, 11.9,1,1, 18.664, 10586.415, 440.019, 52831.324 24/06/11,06:48:39,19,11,1, 11.9,1,1, 18.664, 10586.952, 441.224, 52830.552 24/06/11,06:48:40,00,11,1, 11.9,1,1, 18.664, 10586.950, 441.224, 52830.552 24/06/11,06:48:40,01,11,1, 11.9,1,1, 18.664, 10586.563, 441.424, 52830.272 24/06/11,06:48:40,02,11,1, 11.9,1,1, 18.664, 10586.661, 439.764, 52831.047 24/06/11,06:48:40,03,11,1, 11.9,1,1, 18.664, 10587.224, 440.958, 52830.404 24/06/11,06:48:40,04,11,1, 11.9,1,1, 18.664, 10586.013, 440.714, 52829.936 24/06/11,06:48:40,05,11,1, 11.9,1,1, 18.664, 10586.583, 439.733, 52830.557 24/06/11,06:48:40,06,11,1, 11.9,1,1, 18.664, 10586.568, 441.385, 52829.881 24/06/11,06:48:40,07,11,1, 11.9,1,1, 18.664, 10585.977, 440.201, 52830.502 24/06/11,06:48:40,08,11,1, 11.9,1,1, 18.664, 10587.241, 440.385, 52830.948 24/06/11,06:48:40,09,11,1, 11.9,1,1, 18.664, 10586.689, 441.410, 52830.316 24/06/11,06:48:40,10,11,1, 11.9,1,1, 18.664, 10586.632, 439.724, 52831.032 24/06/11,06:48:40,11,11,1, 11.9,1,1, 18.664, 10587.223, 440.856, 52830.426 24/06/11,06:48:40,12,11,1, 11.9,1,1, 18.664, 10586.068, 440.666, 52830.061 24/06/11,06:48:40,13,11,1, 11.9,1,1, 18.664, 10586.628, 439.656, 52830.589 24/06/11,06:48:40,14,11,1, 11.9,1,1, 18.664, 10586.609, 441.341, 52829.831 24/06/11,06:48:40,15,11,1, 11.9,1,1, 18.664, 10586.051, 440.220, 52830.630 24/06/11,06:48:40,16,11,1, 11.9,1,1, 18.664, 10587.254, 440.375, 52830.863 24/06/11,06:48:40,17,11,1, 11.9,1,1, 18.664, 10586.735, 441.337, 52830.248 24/06/11,06:48:40,18,11,1, 11.9,1,1, 18.664, 10586.721, 439.677, 52831.022 24/06/11,06:48:40,19,11,1, 11.9,1,1, 18.664, 10587.263, 440.835, 52830.337 24/06/11,06:48:41,00,11,1, 12.0,1,1, 18.667, 10587.258, 440.835, 52830.337 24/06/11,06:48:41,01,11,1, 12.0,1,1, 18.667, 10586.990, 441.062, 52830.166 24/06/11,06:48:41,02,11,1, 12.0,1,1, 18.667, 10587.040, 439.423, 52830.999 24/06/11,06:48:41,03,11,1, 12.0,1,1, 18.667, 10587.629, 440.549, 52830.197 24/06/11,06:48:41,04,11,1, 12.0,1,1, 18.667, 10586.421, 440.275, 52829.834 24/06/11,06:48:41,05,11,1, 12.0,1,1, 18.667, 10586.961, 439.401, 52830.464 24/06/11,06:48:41,06,11,1, 12.0,1,1, 18.667, 10586.947, 441.027, 52829.698 24/06/11,06:48:41,07,11,1, 12.0,1,1, 18.667, 10586.417, 439.838, 52830.411 24/06/11,06:48:41,08,11,1, 12.0,1,1, 18.667, 10587.613, 440.035, 52830.684 24/06/11,06:48:41,09,11,1, 12.0,1,1, 18.667, 10587.058, 441.057, 52830.092 24/06/11,06:48:41,10,11,1, 12.0,1,1, 18.667, 10587.046, 439.361, 52830.838 24/06/11,06:48:41,11,11,1, 12.0,1,1, 18.667, 10587.713, 440.526, 52830.131 24/06/11,06:48:41,12,11,1, 12.0,1,1, 18.667, 10586.437, 440.286, 52829.848 24/06/11,06:48:41,13,11,1, 12.0,1,1, 18.667, 10587.031, 439.313, 52830.487 24/06/11,06:48:41,14,11,1, 12.0,1,1, 18.667, 10587.004, 440.947, 52829.571 24/06/11,06:48:41,15,11,1, 12.0,1,1, 18.667, 10586.511, 439.800, 52830.351 24/06/11,06:48:41,16,11,1, 12.0,1,1, 18.667, 10587.702, 440.073, 52830.773 24/06/11,06:48:41,17,11,1, 12.0,1,1, 18.667, 10587.087, 441.013, 52830.112 24/06/11,06:48:41,18,11,1, 12.0,1,1, 18.667, 10587.143, 439.346, 52830.875 24/06/11,06:48:41,19,11,1, 12.0,1,1, 18.667, 10587.690, 440.497, 52830.183 24/06/11,06:48:42,00,11,1, 11.9,1,1, 18.668, 10587.684, 440.497, 52830.183 24/06/11,06:48:42,01,11,1, 11.9,1,1, 18.668, 10587.416, 440.685, 52829.921 24/06/11,06:48:42,02,11,1, 11.9,1,1, 18.668, 10587.507, 439.056, 52830.762 24/06/11,06:48:42,03,11,1, 11.9,1,1, 18.668, 10588.038, 440.179, 52829.948 24/06/11,06:48:42,04,11,1, 11.9,1,1, 18.668, 10586.842, 439.977, 52829.559 24/06/11,06:48:42,05,11,1, 11.9,1,1, 18.668, 10587.461, 438.986, 52830.275 24/06/11,06:48:42,06,11,1, 11.9,1,1, 18.668, 10587.395, 440.649, 52829.435 24/06/11,06:48:42,07,11,1, 11.9,1,1, 18.668, 10586.916, 439.466, 52830.219 24/06/11,06:48:42,08,11,1, 11.9,1,1, 18.668, 10588.089, 439.729, 52830.525 24/06/11,06:48:42,09,11,1, 11.9,1,1, 18.668, 10587.458, 440.677, 52829.885 24/06/11,06:48:42,10,11,1, 11.9,1,1, 18.668, 10587.495, 438.980, 52830.707 24/06/11,06:48:42,11,11,1, 11.9,1,1, 18.668, 10588.049, 440.142, 52829.949 24/06/11,06:48:42,12,11,1, 11.9,1,1, 18.668, 10586.903, 439.909, 52829.583 24/06/11,06:48:42,13,11,1, 11.9,1,1, 18.668, 10587.489, 438.927, 52830.274 24/06/11,06:48:42,14,11,1, 11.9,1,1, 18.668, 10587.482, 440.603, 52829.446 24/06/11,06:48:42,15,11,1, 11.9,1,1, 18.668, 10586.932, 439.435, 52830.186 24/06/11,06:48:42,16,11,1, 11.9,1,1, 18.668, 10588.116, 439.671, 52830.528 24/06/11,06:48:42,17,11,1, 11.9,1,1, 18.668, 10587.497, 440.630, 52829.818 24/06/11,06:48:42,18,11,1, 11.9,1,1, 18.668, 10587.608, 438.953, 52830.661 24/06/11,06:48:42,19,11,1, 11.9,1,1, 18.668, 10588.121, 440.104, 52829.865 24/06/11,06:48:43,00,11,1, 12.0,1,1, 18.664, 10588.118, 440.104, 52829.865 24/06/11,06:48:43,01,11,1, 12.0,1,1, 18.664, 10587.927, 440.282, 52829.716 24/06/11,06:48:43,02,11,1, 12.0,1,1, 18.664, 10587.965, 438.660, 52830.558 24/06/11,06:48:43,03,11,1, 12.0,1,1, 18.664, 10588.496, 439.838, 52829.677 24/06/11,06:48:43,04,11,1, 12.0,1,1, 18.664, 10587.323, 439.539, 52829.434 24/06/11,06:48:43,05,11,1, 12.0,1,1, 18.664, 10587.930, 438.607, 52830.057 24/06/11,06:48:43,06,11,1, 12.0,1,1, 18.664, 10587.883, 440.277, 52829.344 24/06/11,06:48:43,07,11,1, 12.0,1,1, 18.664, 10587.390, 439.099, 52830.095 24/06/11,06:48:43,08,11,1, 12.0,1,1, 18.664, 10588.567, 439.378, 52830.357 24/06/11,06:48:43,09,11,1, 12.0,1,1, 18.664, 10587.973, 440.251, 52829.702 24/06/11,06:48:43,10,11,1, 12.0,1,1, 18.664, 10588.038, 438.576, 52830.474 24/06/11,06:48:43,11,11,1, 12.0,1,1, 18.664, 10588.584, 439.812, 52829.767 24/06/11,06:48:43,12,11,1, 12.0,1,1, 18.664, 10587.357, 439.509, 52829.442 24/06/11,06:48:43,13,11,1, 12.0,1,1, 18.664, 10588.036, 438.600, 52830.061 24/06/11,06:48:43,14,11,1, 12.0,1,1, 18.664, 10587.925, 440.267, 52829.254 24/06/11,06:48:43,15,11,1, 12.0,1,1, 18.664, 10587.473, 439.059, 52830.095 24/06/11,06:48:43,16,11,1, 12.0,1,1, 18.664, 10588.692, 439.357, 52830.327 24/06/11,06:48:43,17,11,1, 12.0,1,1, 18.664, 10588.011, 440.204, 52829.667 24/06/11,06:48:43,18,11,1, 12.0,1,1, 18.664, 10588.069, 438.555, 52830.440 24/06/11,06:48:43,19,11,1, 12.0,1,1, 18.664, 10588.606, 439.778, 52829.716 24/06/11,06:48:44,00,11,1, 11.9,1,1, 18.664, 10588.602, 439.778, 52829.716 24/06/11,06:48:44,01,11,1, 11.9,1,1, 18.664, 10588.417, 439.925, 52829.544 24/06/11,06:48:44,02,11,1, 11.9,1,1, 18.664, 10588.475, 438.251, 52830.241 24/06/11,06:48:44,03,11,1, 11.9,1,1, 18.664, 10588.960, 439.561, 52829.329 24/06/11,06:48:44,04,11,1, 11.9,1,1, 18.664, 10587.769, 439.120, 52829.227 24/06/11,06:48:44,05,11,1, 11.9,1,1, 18.664, 10588.481, 438.341, 52829.805 24/06/11,06:48:44,06,11,1, 11.9,1,1, 18.664, 10588.414, 439.982, 52829.189 24/06/11,06:48:44,07,11,1, 11.9,1,1, 18.664, 10587.953, 438.643, 52829.863 24/06/11,06:48:44,08,11,1, 11.9,1,1, 18.664, 10589.109, 439.079, 52830.170 24/06/11,06:48:44,09,11,1, 11.9,1,1, 18.664, 10588.454, 439.876, 52829.604 24/06/11,06:48:44,10,11,1, 11.9,1,1, 18.664, 10588.492, 438.187, 52830.105 24/06/11,06:48:44,11,11,1, 11.9,1,1, 18.664, 10588.954, 439.492, 52829.365 24/06/11,06:48:44,12,11,1, 11.9,1,1, 18.664, 10587.810, 439.112, 52829.133 24/06/11,06:48:44,13,11,1, 11.9,1,1, 18.664, 10588.484, 438.343, 52829.837 24/06/11,06:48:44,14,11,1, 11.9,1,1, 18.664, 10588.429, 439.972, 52829.124 24/06/11,06:48:44,15,11,1, 11.9,1,1, 18.664, 10587.979, 438.697, 52829.964 24/06/11,06:48:44,16,11,1, 11.9,1,1, 18.664, 10589.216, 439.060, 52830.112 24/06/11,06:48:44,17,11,1, 11.9,1,1, 18.664, 10588.487, 439.811, 52829.475 24/06/11,06:48:44,18,11,1, 11.9,1,1, 18.664, 10588.597, 438.189, 52830.281 24/06/11,06:48:44,19,11,1, 11.9,1,1, 18.664, 10589.007, 439.480, 52829.454 24/06/11,06:48:45,00,12,1, 12.0,1,1, 18.666, 10589.002, 439.480, 52829.454 24/06/11,06:48:45,01,12,1, 12.0,1,1, 18.666, 10588.625, 439.489, 52828.925 24/06/11,06:48:45,02,12,1, 12.0,1,1, 18.666, 10589.169, 437.991, 52830.590 24/06/11,06:48:45,03,12,1, 12.0,1,1, 18.666, 10589.412, 439.197, 52828.778 24/06/11,06:48:45,04,12,1, 12.0,1,1, 18.666, 10587.930, 438.768, 52828.976 24/06/11,06:48:45,05,12,1, 12.0,1,1, 18.666, 10589.253, 438.157, 52830.101 24/06/11,06:48:45,06,12,1, 12.0,1,1, 18.666, 10588.710, 439.634, 52828.444 24/06/11,06:48:45,07,12,1, 12.0,1,1, 18.666, 10588.557, 438.397, 52830.201 24/06/11,06:48:45,08,12,1, 12.0,1,1, 18.666, 10589.934, 438.816, 52829.986 24/06/11,06:48:45,09,12,1, 12.0,1,1, 18.666, 10588.680, 439.435, 52828.894 24/06/11,06:48:45,10,12,1, 12.0,1,1, 18.666, 10589.210, 437.967, 52830.549 24/06/11,06:48:45,11,12,1, 12.0,1,1, 18.666, 10589.476, 439.204, 52828.828 24/06/11,06:48:45,12,12,1, 12.0,1,1, 18.666, 10588.056, 438.769, 52829.053 24/06/11,06:48:45,13,12,1, 12.0,1,1, 18.666, 10589.334, 438.119, 52830.086 24/06/11,06:48:45,14,12,1, 12.0,1,1, 18.666, 10588.796, 439.590, 52828.467 24/06/11,06:48:45,15,12,1, 12.0,1,1, 18.666, 10588.573, 438.330, 52830.227 24/06/11,06:48:45,16,12,1, 12.0,1,1, 18.666, 10589.984, 438.797, 52830.072 24/06/11,06:48:45,17,12,1, 12.0,1,1, 18.666, 10588.663, 439.424, 52828.964 24/06/11,06:48:45,18,12,1, 12.0,1,1, 18.666, 10589.227, 437.913, 52830.456 24/06/11,06:48:45,19,12,1, 12.0,1,1, 18.666, 10589.481, 439.139, 52828.646 24/06/11,06:48:46,00,11,1, 11.9,1,1, 18.672, 10589.478, 439.139, 52828.646 24/06/11,06:48:46,01,11,1, 11.9,1,1, 18.672, 10589.075, 439.073, 52828.778 24/06/11,06:48:46,02,11,1, 11.9,1,1, 18.672, 10589.670, 437.625, 52830.273 24/06/11,06:48:46,03,11,1, 11.9,1,1, 18.672, 10589.777, 438.899, 52828.397 24/06/11,06:48:46,04,11,1, 11.9,1,1, 18.672, 10588.489, 438.406, 52828.898 24/06/11,06:48:46,05,11,1, 11.9,1,1, 18.672, 10589.900, 437.921, 52829.816 24/06/11,06:48:46,06,11,1, 11.9,1,1, 18.672, 10589.300, 439.384, 52828.336 24/06/11,06:48:46,07,11,1, 11.9,1,1, 18.672, 10589.194, 438.058, 52830.305 24/06/11,06:48:46,08,11,1, 11.9,1,1, 18.672, 10590.472, 438.592, 52829.621 24/06/11,06:48:46,09,11,1, 11.9,1,1, 18.672, 10589.078, 439.032, 52828.765 24/06/11,06:48:46,10,11,1, 11.9,1,1, 18.672, 10589.734, 437.643, 52830.322 24/06/11,06:48:46,11,11,1, 11.9,1,1, 18.672, 10589.805, 438.899, 52828.354 24/06/11,06:48:46,12,11,1, 11.9,1,1, 18.672, 10588.558, 438.382, 52828.989 24/06/11,06:48:46,13,11,1, 11.9,1,1, 18.672, 10589.941, 437.927, 52829.854 24/06/11,06:48:46,14,11,1, 11.9,1,1, 18.672, 10589.308, 439.337, 52828.328 24/06/11,06:48:46,15,11,1, 11.9,1,1, 18.672, 10589.288, 438.008, 52830.242 24/06/11,06:48:46,16,11,1, 11.9,1,1, 18.672, 10590.578, 438.565, 52829.631 24/06/11,06:48:46,17,11,1, 11.9,1,1, 18.672, 10589.145, 439.023, 52828.654 24/06/11,06:48:46,18,11,1, 11.9,1,1, 18.672, 10589.840, 437.579, 52830.255 24/06/11,06:48:46,19,11,1, 11.9,1,1, 18.672, 10589.856, 438.904, 52828.397 24/06/11,06:48:47,00,11,1, 11.9,1,1, 18.669, 10589.854, 438.904, 52828.397 24/06/11,06:48:47,01,11,1, 11.9,1,1, 18.669, 10589.456, 438.585, 52828.534 24/06/11,06:48:47,02,11,1, 11.9,1,1, 18.669, 10590.294, 437.260, 52830.022 24/06/11,06:48:47,03,11,1, 11.9,1,1, 18.669, 10590.168, 438.700, 52828.071 24/06/11,06:48:47,04,11,1, 11.9,1,1, 18.669, 10589.037, 438.034, 52828.988 24/06/11,06:48:47,05,11,1, 11.9,1,1, 18.669, 10590.579, 437.721, 52829.653 24/06/11,06:48:47,06,11,1, 11.9,1,1, 18.669, 10589.814, 439.044, 52828.324 24/06/11,06:48:47,07,11,1, 11.9,1,1, 18.669, 10589.905, 437.634, 52830.086 24/06/11,06:48:47,08,11,1, 11.9,1,1, 18.669, 10591.011, 438.320, 52829.254 24/06/11,06:48:47,09,11,1, 11.9,1,1, 18.669, 10589.536, 438.611, 52828.577 24/06/11,06:48:47,10,11,1, 11.9,1,1, 18.669, 10590.309, 437.250, 52830.007 24/06/11,06:48:47,11,11,1, 11.9,1,1, 18.669, 10590.174, 438.671, 52828.048 24/06/11,06:48:47,12,11,1, 11.9,1,1, 18.669, 10589.116, 437.956, 52828.891 24/06/11,06:48:47,13,11,1, 11.9,1,1, 18.669, 10590.652, 437.699, 52829.779 24/06/11,06:48:47,14,11,1, 11.9,1,1, 18.669, 10589.790, 439.001, 52828.302 24/06/11,06:48:47,15,11,1, 11.9,1,1, 18.669, 10589.973, 437.587, 52830.143 24/06/11,06:48:47,16,11,1, 11.9,1,1, 18.669, 10591.115, 438.296, 52829.331 24/06/11,06:48:47,17,11,1, 11.9,1,1, 18.669, 10589.550, 438.512, 52828.566 24/06/11,06:48:47,18,11,1, 11.9,1,1, 18.669, 10590.341, 437.226, 52829.906 24/06/11,06:48:47,19,11,1, 11.9,1,1, 18.669, 10590.229, 438.626, 52828.068 24/06/11,06:48:48,00,11,1, 11.9,1,1, 18.670, 10590.229, 438.626, 52828.068 24/06/11,06:48:48,01,11,1, 11.9,1,1, 18.670, 10590.193, 438.182, 52828.623 24/06/11,06:48:48,02,11,1, 11.9,1,1, 18.670, 10590.576, 436.896, 52829.210 24/06/11,06:48:48,03,11,1, 11.9,1,1, 18.670, 10590.563, 438.558, 52828.307 24/06/11,06:48:48,04,11,1, 11.9,1,1, 18.670, 10589.859, 437.611, 52828.864 24/06/11,06:48:48,05,11,1, 11.9,1,1, 18.670, 10590.946, 437.545, 52829.336 24/06/11,06:48:48,06,11,1, 11.9,1,1, 18.670, 10590.639, 438.814, 52828.812 24/06/11,06:48:48,07,11,1, 11.9,1,1, 18.670, 10590.582, 437.182, 52829.607 24/06/11,06:48:48,08,11,1, 11.9,1,1, 18.670, 10591.336, 438.060, 52829.080 24/06/11,06:48:48,09,11,1, 11.9,1,1, 18.670, 10590.299, 438.135, 52828.638 24/06/11,06:48:48,10,11,1, 11.9,1,1, 18.670, 10590.635, 436.847, 52829.111 24/06/11,06:48:48,11,11,1, 11.9,1,1, 18.670, 10590.686, 438.494, 52828.233 24/06/11,06:48:48,12,11,1, 11.9,1,1, 18.670, 10589.927, 437.574, 52828.809 24/06/11,06:48:48,13,11,1, 11.9,1,1, 18.670, 10591.079, 437.489, 52829.302 24/06/11,06:48:48,14,11,1, 11.9,1,1, 18.670, 10590.659, 438.733, 52828.792 24/06/11,06:48:48,15,11,1, 11.9,1,1, 18.670, 10590.665, 437.092, 52829.600 24/06/11,06:48:48,16,11,1, 11.9,1,1, 18.670, 10591.403, 438.059, 52829.021 24/06/11,06:48:48,17,11,1, 11.9,1,1, 18.670, 10590.324, 438.088, 52828.551 24/06/11,06:48:48,18,11,1, 11.9,1,1, 18.670, 10590.699, 436.879, 52829.110 24/06/11,06:48:48,19,11,1, 11.9,1,1, 18.670, 10590.669, 438.449, 52828.299 24/06/11,06:48:49,00,11,1, 12.0,1,1, 18.663, 10590.663, 438.449, 52828.299 24/06/11,06:48:49,01,11,1, 12.0,1,1, 18.663, 10590.577, 437.694, 52828.376 24/06/11,06:48:49,02,11,1, 12.0,1,1, 18.663, 10591.116, 436.577, 52828.905 24/06/11,06:48:49,03,11,1, 12.0,1,1, 18.663, 10591.071, 438.299, 52828.173 24/06/11,06:48:49,04,11,1, 12.0,1,1, 18.663, 10590.497, 437.161, 52828.876 24/06/11,06:48:49,05,11,1, 12.0,1,1, 18.663, 10591.681, 437.289, 52829.295 24/06/11,06:48:49,06,11,1, 12.0,1,1, 18.663, 10591.194, 438.379, 52828.758 24/06/11,06:48:49,07,11,1, 12.0,1,1, 18.663, 10591.222, 436.674, 52829.421 24/06/11,06:48:49,08,11,1, 12.0,1,1, 18.663, 10591.860, 437.826, 52828.811 24/06/11,06:48:49,09,11,1, 12.0,1,1, 18.663, 10590.634, 437.626, 52828.330 24/06/11,06:48:49,10,11,1, 12.0,1,1, 18.663, 10591.194, 436.571, 52828.860 24/06/11,06:48:49,11,11,1, 12.0,1,1, 18.663, 10591.164, 438.267, 52828.087 24/06/11,06:48:49,12,11,1, 12.0,1,1, 18.663, 10590.540, 437.108, 52828.780 24/06/11,06:48:49,13,11,1, 12.0,1,1, 18.663, 10591.761, 437.239, 52829.294 24/06/11,06:48:49,14,11,1, 12.0,1,1, 18.663, 10591.208, 438.345, 52828.605 24/06/11,06:48:49,15,11,1, 12.0,1,1, 18.663, 10591.241, 436.630, 52829.385 24/06/11,06:48:49,16,11,1, 12.0,1,1, 18.663, 10591.865, 437.766, 52828.728 24/06/11,06:48:49,17,11,1, 12.0,1,1, 18.663, 10590.715, 437.622, 52828.377 24/06/11,06:48:49,18,11,1, 12.0,1,1, 18.663, 10591.213, 436.544, 52828.981 24/06/11,06:48:49,19,11,1, 12.0,1,1, 18.663, 10591.242, 438.226, 52828.227 24/06/11,06:48:50,00,11,1, 12.0,1,1, 18.671, 10591.239, 438.226, 52828.227 24/06/11,06:48:50,01,11,1, 12.0,1,1, 18.671, 10591.038, 437.183, 52828.183 24/06/11,06:48:50,02,11,1, 12.0,1,1, 18.671, 10591.689, 436.321, 52828.680 24/06/11,06:48:50,03,11,1, 12.0,1,1, 18.671, 10591.681, 438.003, 52828.020 24/06/11,06:48:50,04,11,1, 12.0,1,1, 18.671, 10591.216, 436.700, 52828.844 24/06/11,06:48:50,05,11,1, 12.0,1,1, 18.671, 10592.348, 437.047, 52829.227 24/06/11,06:48:50,06,11,1, 12.0,1,1, 18.671, 10591.736, 437.909, 52828.556 24/06/11,06:48:50,07,11,1, 12.0,1,1, 18.671, 10591.817, 436.275, 52829.170 24/06/11,06:48:50,08,11,1, 12.0,1,1, 18.671, 10592.290, 437.503, 52828.456 24/06/11,06:48:50,09,11,1, 12.0,1,1, 18.671, 10591.115, 437.186, 52828.155 24/06/11,06:48:50,10,11,1, 12.0,1,1, 18.671, 10591.735, 436.293, 52828.738 24/06/11,06:48:50,11,11,1, 12.0,1,1, 18.671, 10591.726, 437.940, 52828.003 24/06/11,06:48:50,12,11,1, 12.0,1,1, 18.671, 10591.273, 436.727, 52828.865 24/06/11,06:48:50,13,11,1, 12.0,1,1, 18.671, 10592.459, 437.044, 52829.112 24/06/11,06:48:50,14,11,1, 12.0,1,1, 18.671, 10591.753, 437.836, 52828.448 24/06/11,06:48:50,15,11,1, 12.0,1,1, 18.671, 10591.854, 436.184, 52829.258 24/06/11,06:48:50,16,11,1, 12.0,1,1, 18.671, 10592.344, 437.495, 52828.318 24/06/11,06:48:50,17,11,1, 12.0,1,1, 18.671, 10591.133, 437.062, 52828.064 24/06/11,06:48:50,18,11,1, 12.0,1,1, 18.671, 10591.779, 436.239, 52828.720 24/06/11,06:48:50,19,11,1, 12.0,1,1, 18.671, 10591.816, 437.973, 52828.039 24/06/11,06:48:51,00,11,1, 11.9,1,1, 18.669, 10591.815, 437.973, 52828.039 24/06/11,06:48:51,01,11,1, 11.9,1,1, 18.669, 10591.536, 436.712, 52827.965 24/06/11,06:48:51,02,11,1, 11.9,1,1, 18.669, 10592.378, 436.084, 52828.563 24/06/11,06:48:51,03,11,1, 11.9,1,1, 18.669, 10592.222, 437.682, 52827.913 24/06/11,06:48:51,04,11,1, 11.9,1,1, 18.669, 10591.937, 436.262, 52828.885 24/06/11,06:48:51,05,11,1, 11.9,1,1, 18.669, 10593.030, 436.795, 52828.902 24/06/11,06:48:51,06,11,1, 11.9,1,1, 18.669, 10592.266, 437.442, 52828.338 24/06/11,06:48:51,07,11,1, 11.9,1,1, 18.669, 10592.409, 435.819, 52828.903 24/06/11,06:48:51,08,11,1, 11.9,1,1, 18.669, 10592.744, 437.226, 52828.037 24/06/11,06:48:51,09,11,1, 11.9,1,1, 18.669, 10591.631, 436.644, 52828.014 24/06/11,06:48:51,10,11,1, 11.9,1,1, 18.669, 10592.454, 436.071, 52828.574 24/06/11,06:48:51,11,11,1, 11.9,1,1, 18.669, 10592.340, 437.667, 52828.028 24/06/11,06:48:51,12,11,1, 11.9,1,1, 18.669, 10592.022, 436.244, 52828.934 24/06/11,06:48:51,13,11,1, 11.9,1,1, 18.669, 10593.116, 436.759, 52828.925 24/06/11,06:48:51,14,11,1, 11.9,1,1, 18.669, 10592.326, 437.395, 52828.332 24/06/11,06:48:51,15,11,1, 11.9,1,1, 18.669, 10592.414, 435.791, 52828.836 24/06/11,06:48:51,16,11,1, 11.9,1,1, 18.669, 10592.684, 437.147, 52827.947 24/06/11,06:48:51,17,11,1, 11.9,1,1, 18.669, 10591.713, 436.666, 52828.045 24/06/11,06:48:51,18,11,1, 11.9,1,1, 18.669, 10592.534, 436.007, 52828.639 24/06/11,06:48:51,19,11,1, 11.9,1,1, 18.669, 10592.348, 437.623, 52828.038 24/06/11,06:48:52,00,11,1, 11.9,1,1, 18.670, 10592.340, 437.623, 52828.038 24/06/11,06:48:52,01,11,1, 11.9,1,1, 18.670, 10592.091, 436.296, 52827.979 24/06/11,06:48:52,02,11,1, 11.9,1,1, 18.670, 10593.105, 435.849, 52828.558 24/06/11,06:48:52,03,11,1, 11.9,1,1, 18.670, 10592.907, 437.352, 52827.995 24/06/11,06:48:52,04,11,1, 11.9,1,1, 18.670, 10592.653, 435.812, 52828.826 24/06/11,06:48:52,05,11,1, 11.9,1,1, 18.670, 10593.728, 436.495, 52828.615 24/06/11,06:48:52,06,11,1, 11.9,1,1, 18.670, 10592.713, 436.923, 52828.130 24/06/11,06:48:52,07,11,1, 11.9,1,1, 18.670, 10592.957, 435.394, 52828.677 24/06/11,06:48:52,08,11,1, 11.9,1,1, 18.670, 10593.117, 436.897, 52827.734 24/06/11,06:48:52,09,11,1, 11.9,1,1, 18.670, 10592.186, 436.228, 52828.011 24/06/11,06:48:52,10,11,1, 11.9,1,1, 18.670, 10593.156, 435.857, 52828.611 24/06/11,06:48:52,11,11,1, 11.9,1,1, 18.670, 10592.987, 437.411, 52828.014 24/06/11,06:48:52,12,11,1, 11.9,1,1, 18.670, 10592.824, 435.809, 52828.888 24/06/11,06:48:52,13,11,1, 11.9,1,1, 18.670, 10593.805, 436.487, 52828.679 24/06/11,06:48:52,14,11,1, 11.9,1,1, 18.670, 10592.835, 436.918, 52828.152 24/06/11,06:48:52,15,11,1, 11.9,1,1, 18.670, 10593.034, 435.377, 52828.623 24/06/11,06:48:52,16,11,1, 11.9,1,1, 18.670, 10593.207, 436.938, 52827.733 24/06/11,06:48:52,17,11,1, 11.9,1,1, 18.670, 10592.268, 436.148, 52827.957 24/06/11,06:48:52,18,11,1, 11.9,1,1, 18.670, 10593.185, 435.761, 52828.481 24/06/11,06:48:52,19,11,1, 11.9,1,1, 18.670, 10593.006, 437.267, 52827.876 24/06/11,06:48:53,00,11,1, 11.9,1,1, 18.668, 10592.999, 437.267, 52827.876 24/06/11,06:48:53,01,11,1, 11.9,1,1, 18.668, 10592.758, 435.808, 52827.894 24/06/11,06:48:53,02,11,1, 11.9,1,1, 18.668, 10593.885, 435.631, 52828.419 24/06/11,06:48:53,03,11,1, 11.9,1,1, 18.668, 10593.521, 436.959, 52827.892 24/06/11,06:48:53,04,11,1, 11.9,1,1, 18.668, 10593.506, 435.352, 52828.804 24/06/11,06:48:53,05,11,1, 11.9,1,1, 18.668, 10594.331, 436.225, 52828.401 24/06/11,06:48:53,06,11,1, 11.9,1,1, 18.668, 10593.311, 436.380, 52827.812 24/06/11,06:48:53,07,11,1, 11.9,1,1, 18.668, 10593.611, 434.991, 52828.342 24/06/11,06:48:53,08,11,1, 11.9,1,1, 18.668, 10593.643, 436.625, 52827.572 24/06/11,06:48:53,09,11,1, 11.9,1,1, 18.668, 10592.790, 435.716, 52827.854 24/06/11,06:48:53,10,11,1, 11.9,1,1, 18.668, 10593.884, 435.532, 52828.395 24/06/11,06:48:53,11,11,1, 11.9,1,1, 18.668, 10593.611, 436.870, 52827.887 24/06/11,06:48:53,12,11,1, 11.9,1,1, 18.668, 10593.526, 435.266, 52828.775 24/06/11,06:48:53,13,11,1, 11.9,1,1, 18.668, 10594.400, 436.193, 52828.303 24/06/11,06:48:53,14,11,1, 11.9,1,1, 18.668, 10593.348, 436.332, 52827.852 24/06/11,06:48:53,15,11,1, 11.9,1,1, 18.668, 10593.637, 434.982, 52828.364 24/06/11,06:48:53,16,11,1, 11.9,1,1, 18.668, 10593.677, 436.557, 52827.466 24/06/11,06:48:53,17,11,1, 11.9,1,1, 18.668, 10592.961, 435.686, 52827.951 24/06/11,06:48:53,18,11,1, 11.9,1,1, 18.668, 10593.990, 435.542, 52828.416 24/06/11,06:48:53,19,11,1, 11.9,1,1, 18.668, 10593.661, 436.868, 52827.983 24/06/11,06:48:54,00,11,1, 11.9,1,1, 18.666, 10593.659, 436.868, 52827.983 24/06/11,06:48:54,01,11,1, 11.9,1,1, 18.666, 10593.492, 435.316, 52827.933 24/06/11,06:48:54,02,11,1, 11.9,1,1, 18.666, 10594.626, 435.290, 52828.439 24/06/11,06:48:54,03,11,1, 11.9,1,1, 18.666, 10594.205, 436.477, 52827.921 24/06/11,06:48:54,04,11,1, 11.9,1,1, 18.666, 10594.246, 434.891, 52828.835 24/06/11,06:48:54,05,11,1, 11.9,1,1, 18.666, 10594.881, 435.821, 52828.045 24/06/11,06:48:54,06,11,1, 11.9,1,1, 18.666, 10593.783, 435.805, 52827.565 24/06/11,06:48:54,07,11,1, 11.9,1,1, 18.666, 10594.235, 434.611, 52828.123 24/06/11,06:48:54,08,11,1, 11.9,1,1, 18.666, 10594.194, 436.273, 52827.331 24/06/11,06:48:54,09,11,1, 11.9,1,1, 18.666, 10593.520, 435.251, 52828.069 24/06/11,06:48:54,10,11,1, 11.9,1,1, 18.666, 10594.711, 435.257, 52828.431 24/06/11,06:48:54,11,11,1, 11.9,1,1, 18.666, 10594.275, 436.419, 52827.825 24/06/11,06:48:54,12,11,1, 11.9,1,1, 18.666, 10594.259, 434.790, 52828.595 24/06/11,06:48:54,13,11,1, 11.9,1,1, 18.666, 10594.959, 435.758, 52828.001 24/06/11,06:48:54,14,11,1, 11.9,1,1, 18.666, 10593.803, 435.724, 52827.521 24/06/11,06:48:54,15,11,1, 11.9,1,1, 18.666, 10594.276, 434.521, 52828.081 24/06/11,06:48:54,16,11,1, 11.9,1,1, 18.666, 10594.297, 436.216, 52827.368 24/06/11,06:48:54,17,11,1, 11.9,1,1, 18.666, 10593.615, 435.201, 52828.008 24/06/11,06:48:54,18,11,1, 11.9,1,1, 18.666, 10594.825, 435.287, 52828.460 24/06/11,06:48:54,19,11,1, 11.9,1,1, 18.666, 10594.364, 436.409, 52827.851 24/06/11,06:48:55,00,11,1, 11.9,1,1, 18.671, 10594.360, 436.409, 52827.851 24/06/11,06:48:55,01,11,1, 11.9,1,1, 18.671, 10594.261, 434.761, 52828.005 24/06/11,06:48:55,02,11,1, 11.9,1,1, 18.671, 10595.371, 434.948, 52828.330 24/06/11,06:48:55,03,11,1, 11.9,1,1, 18.671, 10594.868, 435.916, 52827.790 24/06/11,06:48:55,04,11,1, 11.9,1,1, 18.671, 10594.889, 434.261, 52828.516 24/06/11,06:48:55,05,11,1, 11.9,1,1, 18.671, 10595.466, 435.400, 52827.830 24/06/11,06:48:55,06,11,1, 11.9,1,1, 18.671, 10594.304, 435.184, 52827.433 24/06/11,06:48:55,07,11,1, 11.9,1,1, 18.671, 10594.876, 434.141, 52827.977 24/06/11,06:48:55,08,11,1, 11.9,1,1, 18.671, 10594.879, 435.843, 52827.264 24/06/11,06:48:55,09,11,1, 11.9,1,1, 18.671, 10594.333, 434.671, 52827.975 24/06/11,06:48:55,10,11,1, 11.9,1,1, 18.671, 10595.489, 434.877, 52828.301 24/06/11,06:48:55,11,11,1, 11.9,1,1, 18.671, 10594.947, 435.858, 52827.751 24/06/11,06:48:55,12,11,1, 11.9,1,1, 18.671, 10595.015, 434.183, 52828.502 24/06/11,06:48:55,13,11,1, 11.9,1,1, 18.671, 10595.526, 435.375, 52827.834 24/06/11,06:48:55,14,11,1, 11.9,1,1, 18.671, 10594.332, 435.085, 52827.413 24/06/11,06:48:55,15,11,1, 11.9,1,1, 18.671, 10594.923, 434.107, 52827.971 24/06/11,06:48:55,16,11,1, 11.9,1,1, 18.671, 10594.890, 435.781, 52827.224 24/06/11,06:48:55,17,11,1, 11.9,1,1, 18.671, 10594.431, 434.596, 52828.026 24/06/11,06:48:55,18,11,1, 11.9,1,1, 18.671, 10595.591, 434.836, 52828.312 24/06/11,06:48:55,19,11,1, 11.9,1,1, 18.671, 10595.059, 435.780, 52827.748 24/06/11,06:48:56,00,11,1, 11.8,1,1, 18.665, 10595.052, 435.780, 52827.748 24/06/11,06:48:56,01,11,1, 11.8,1,1, 18.665, 10594.991, 434.155, 52827.883 24/06/11,06:48:56,02,11,1, 11.8,1,1, 18.665, 10596.176, 434.532, 52828.154 24/06/11,06:48:56,03,11,1, 11.8,1,1, 18.665, 10595.519, 435.313, 52827.611 24/06/11,06:48:56,04,11,1, 11.8,1,1, 18.665, 10595.603, 433.641, 52828.340 24/06/11,06:48:56,05,11,1, 11.8,1,1, 18.665, 10596.040, 434.973, 52827.574 24/06/11,06:48:56,06,11,1, 11.8,1,1, 18.665, 10594.915, 434.593, 52827.267 24/06/11,06:48:56,07,11,1, 11.8,1,1, 18.665, 10595.501, 433.753, 52827.817 24/06/11,06:48:56,08,11,1, 11.8,1,1, 18.665, 10595.493, 435.404, 52827.110 24/06/11,06:48:56,09,11,1, 11.8,1,1, 18.665, 10595.130, 434.111, 52827.966 24/06/11,06:48:56,10,11,1, 11.8,1,1, 18.665, 10596.281, 434.454, 52828.254 24/06/11,06:48:56,11,11,1, 11.8,1,1, 18.665, 10595.617, 435.303, 52827.733 24/06/11,06:48:56,12,11,1, 11.8,1,1, 18.665, 10595.699, 433.609, 52828.353 24/06/11,06:48:56,13,11,1, 11.8,1,1, 18.665, 10596.105, 434.894, 52827.469 24/06/11,06:48:56,14,11,1, 11.8,1,1, 18.665, 10594.930, 434.495, 52827.240 24/06/11,06:48:56,15,11,1, 11.8,1,1, 18.665, 10595.641, 433.723, 52827.890 24/06/11,06:48:56,16,11,1, 11.8,1,1, 18.665, 10595.549, 435.373, 52827.176 24/06/11,06:48:56,17,11,1, 11.8,1,1, 18.665, 10595.162, 434.068, 52827.971 24/06/11,06:48:56,18,11,1, 11.8,1,1, 18.665, 10596.315, 434.456, 52828.217 24/06/11,06:48:56,19,11,1, 11.8,1,1, 18.665, 10595.643, 435.244, 52827.616 24/06/11,06:48:57,00,11,1, 11.9,1,1, 18.668, 10595.636, 435.244, 52827.616 24/06/11,06:48:57,01,11,1, 11.9,1,1, 18.668, 10595.791, 433.609, 52828.048 24/06/11,06:48:57,02,11,1, 11.9,1,1, 18.668, 10596.953, 434.097, 52828.126 24/06/11,06:48:57,03,11,1, 11.9,1,1, 18.668, 10596.098, 434.743, 52827.527 24/06/11,06:48:57,04,11,1, 11.9,1,1, 18.668, 10596.254, 433.156, 52828.161 24/06/11,06:48:57,05,11,1, 11.9,1,1, 18.668, 10596.614, 434.514, 52827.356 24/06/11,06:48:57,06,11,1, 11.9,1,1, 18.668, 10595.517, 433.991, 52827.201 24/06/11,06:48:57,07,11,1, 11.9,1,1, 18.668, 10596.240, 433.379, 52828.030 24/06/11,06:48:57,08,11,1, 11.9,1,1, 18.668, 10596.312, 435.047, 52828.102 24/06/11,06:48:57,09,11,1, 11.9,1,1, 18.668, 10595.943, 433.491, 52827.861 24/06/11,06:48:57,10,11,1, 11.9,1,1, 18.668, 10596.650, 434.154, 52828.411 24/06/11,06:48:57,11,11,1, 11.9,1,1, 18.668, 10596.558, 434.798, 52828.214 24/06/11,06:48:57,12,11,1, 11.9,1,1, 18.668, 10596.090, 433.057, 52827.593 24/06/11,06:48:57,13,11,1, 11.9,1,1, 18.668, 10596.633, 434.670, 52828.533 24/06/11,06:48:57,14,11,1, 11.9,1,1, 18.668, 10596.043, 433.991, 52827.735 24/06/11,06:48:57,15,11,1, 11.9,1,1, 18.668, 10595.983, 433.250, 52827.655 24/06/11,06:48:57,16,11,1, 11.9,1,1, 18.668, 10596.611, 435.080, 52828.464 24/06/11,06:48:57,17,11,1, 11.9,1,1, 18.668, 10596.037, 433.419, 52827.725 24/06/11,06:48:57,18,11,1, 11.9,1,1, 18.668, 10596.633, 434.088, 52828.395 24/06/11,06:48:57,19,11,1, 11.9,1,1, 18.668, 10596.717, 434.784, 52828.275 24/06/11,06:48:58,00,11,1, 12.0,1,1, 18.670, 10596.713, 434.784, 52828.275 24/06/11,06:48:58,01,11,1, 12.0,1,1, 18.670, 10596.557, 432.920, 52827.537 24/06/11,06:48:58,02,11,1, 12.0,1,1, 18.670, 10597.261, 433.709, 52828.286 24/06/11,06:48:58,03,11,1, 12.0,1,1, 18.670, 10597.201, 434.290, 52828.328 24/06/11,06:48:58,04,11,1, 12.0,1,1, 18.670, 10596.593, 432.563, 52827.441 24/06/11,06:48:58,05,11,1, 12.0,1,1, 18.670, 10597.305, 434.213, 52828.337 24/06/11,06:48:58,06,11,1, 12.0,1,1, 18.670, 10596.603, 433.439, 52827.573 24/06/11,06:48:58,07,11,1, 12.0,1,1, 18.670, 10596.623, 432.845, 52827.669 24/06/11,06:48:58,08,11,1, 12.0,1,1, 18.670, 10597.223, 434.558, 52828.412 24/06/11,06:48:58,09,11,1, 12.0,1,1, 18.670, 10596.630, 432.877, 52827.574 24/06/11,06:48:58,10,11,1, 12.0,1,1, 18.670, 10597.306, 433.688, 52828.365 24/06/11,06:48:58,11,11,1, 12.0,1,1, 18.670, 10597.207, 434.216, 52828.240 24/06/11,06:48:58,12,11,1, 12.0,1,1, 18.670, 10596.714, 432.496, 52827.527 24/06/11,06:48:58,13,11,1, 12.0,1,1, 18.670, 10597.324, 434.187, 52828.301 24/06/11,06:48:58,14,11,1, 12.0,1,1, 18.670, 10596.696, 433.392, 52827.429 24/06/11,06:48:58,15,11,1, 12.0,1,1, 18.670, 10596.704, 432.808, 52827.598 24/06/11,06:48:58,16,11,1, 12.0,1,1, 18.670, 10597.316, 434.560, 52828.478 24/06/11,06:48:58,17,11,1, 12.0,1,1, 18.670, 10596.727, 432.826, 52827.543 24/06/11,06:48:58,18,11,1, 12.0,1,1, 18.670, 10597.353, 433.644, 52828.377 24/06/11,06:48:58,19,11,1, 12.0,1,1, 18.670, 10597.337, 434.174, 52828.203 24/06/11,06:48:59,00,11,1, 11.9,1,1, 18.665, 10597.330, 434.174, 52828.203 24/06/11,06:48:59,01,11,1, 11.9,1,1, 18.665, 10597.343, 432.290, 52827.491 24/06/11,06:48:59,02,11,1, 11.9,1,1, 18.665, 10597.992, 433.224, 52828.300 24/06/11,06:48:59,03,11,1, 11.9,1,1, 18.665, 10597.834, 433.693, 52828.096 24/06/11,06:48:59,04,11,1, 11.9,1,1, 18.665, 10597.331, 431.964, 52827.301 24/06/11,06:48:59,05,11,1, 11.9,1,1, 18.665, 10597.962, 433.697, 52828.190 24/06/11,06:48:59,06,11,1, 11.9,1,1, 18.665, 10597.260, 432.830, 52827.425 24/06/11,06:48:59,07,11,1, 11.9,1,1, 18.665, 10597.437, 432.375, 52827.610 24/06/11,06:48:59,08,11,1, 11.9,1,1, 18.665, 10597.976, 434.026, 52828.217 24/06/11,06:48:59,09,11,1, 11.9,1,1, 18.665, 10597.423, 432.285, 52827.478 24/06/11,06:48:59,10,11,1, 11.9,1,1, 18.665, 10598.013, 433.168, 52828.249 24/06/11,06:48:59,11,11,1, 11.9,1,1, 18.665, 10597.913, 433.617, 52827.971 24/06/11,06:48:59,12,11,1, 11.9,1,1, 18.665, 10597.418, 431.963, 52827.333 24/06/11,06:48:59,13,11,1, 11.9,1,1, 18.665, 10598.016, 433.686, 52828.234 24/06/11,06:48:59,14,11,1, 11.9,1,1, 18.665, 10597.356, 432.779, 52827.424 24/06/11,06:48:59,15,11,1, 11.9,1,1, 18.665, 10597.507, 432.335, 52827.606 24/06/11,06:48:59,16,11,1, 11.9,1,1, 18.665, 10598.034, 434.020, 52828.329 24/06/11,06:48:59,17,11,1, 11.9,1,1, 18.665, 10597.446, 432.275, 52827.481 24/06/11,06:48:59,18,11,1, 11.9,1,1, 18.665, 10598.114, 433.145, 52828.219 24/06/11,06:48:59,19,11,1, 11.9,1,1, 18.665, 10597.994, 433.524, 52828.051 24/06/11,06:49:00,00,11,1, 12.0,1,1, 18.669, 10597.990, 433.524, 52828.051 24/06/11,06:49:00,01,11,1, 12.0,1,1, 18.669, 10598.099, 431.807, 52827.476 24/06/11,06:49:00,02,11,1, 12.0,1,1, 18.669, 10598.730, 432.772, 52828.115 24/06/11,06:49:00,03,11,1, 12.0,1,1, 18.669, 10598.541, 433.001, 52827.799 24/06/11,06:49:00,04,11,1, 12.0,1,1, 18.669, 10598.025, 431.454, 52827.340 24/06/11,06:49:00,05,11,1, 12.0,1,1, 18.669, 10598.625, 433.231, 52827.993 24/06/11,06:49:00,06,11,1, 12.0,1,1, 18.669, 10598.010, 432.199, 52827.279 24/06/11,06:49:00,07,11,1, 12.0,1,1, 18.669, 10598.261, 431.860, 52827.316 24/06/11,06:49:00,08,11,1, 12.0,1,1, 18.669, 10598.535, 433.342, 52827.339 24/06/11,06:49:00,09,11,1, 12.0,1,1, 18.669, 10598.175, 431.692, 52827.591 24/06/11,06:49:00,10,11,1, 12.0,1,1, 18.669, 10599.141, 432.568, 52827.489 24/06/11,06:49:00,11,11,1, 12.0,1,1, 18.669, 10598.151, 432.792, 52827.012 24/06/11,06:49:00,12,11,1, 12.0,1,1, 18.669, 10598.394, 431.346, 52827.587 24/06/11,06:49:00,13,11,1, 12.0,1,1, 18.669, 10598.553, 432.918, 52826.675 24/06/11,06:49:00,14,11,1, 12.0,1,1, 18.669, 10597.618, 432.126, 52827.003 24/06/11,06:49:00,15,11,1, 12.0,1,1, 18.669, 10598.744, 431.915, 52827.614 24/06/11,06:49:00,16,11,1, 12.0,1,1, 18.669, 10598.472, 433.300, 52826.992 24/06/11,06:49:00,17,11,1, 12.0,1,1, 18.669, 10598.324, 431.742, 52827.817 24/06/11,06:49:00,18,11,1, 12.0,1,1, 18.669, 10599.247, 432.482, 52827.579 24/06/11,06:49:00,19,11,1, 12.0,1,1, 18.669, 10598.143, 432.729, 52826.935 24/06/11,06:49:01,00,11,1, 11.9,1,1, 18.671, 10598.140, 432.729, 52826.935 24/06/11,06:49:01,01,11,1, 11.9,1,1, 18.671, 10598.990, 431.235, 52827.832 24/06/11,06:49:01,02,11,1, 11.9,1,1, 18.671, 10599.822, 432.112, 52827.343 24/06/11,06:49:01,03,11,1, 11.9,1,1, 18.671, 10598.773, 432.296, 52826.818 24/06/11,06:49:01,04,11,1, 11.9,1,1, 18.671, 10599.098, 430.938, 52827.475 24/06/11,06:49:01,05,11,1, 11.9,1,1, 18.671, 10599.171, 432.531, 52826.672 24/06/11,06:49:01,06,11,1, 11.9,1,1, 18.671, 10598.335, 431.607, 52827.054 24/06/11,06:49:01,07,11,1, 11.9,1,1, 18.671, 10599.439, 431.482, 52827.510 24/06/11,06:49:01,08,11,1, 11.9,1,1, 18.671, 10599.146, 432.817, 52826.945 24/06/11,06:49:01,09,11,1, 11.9,1,1, 18.671, 10599.057, 431.175, 52827.798 24/06/11,06:49:01,10,11,1, 11.9,1,1, 18.671, 10599.876, 432.078, 52827.366 24/06/11,06:49:01,11,11,1, 11.9,1,1, 18.671, 10598.804, 432.176, 52826.743 24/06/11,06:49:01,12,11,1, 11.9,1,1, 18.671, 10599.154, 430.851, 52827.403 24/06/11,06:49:01,13,11,1, 11.9,1,1, 18.671, 10599.236, 432.506, 52826.459 24/06/11,06:49:01,14,11,1, 11.9,1,1, 18.671, 10598.424, 431.560, 52826.959 24/06/11,06:49:01,15,11,1, 11.9,1,1, 18.671, 10599.544, 431.451, 52827.550 24/06/11,06:49:01,16,11,1, 11.9,1,1, 18.671, 10599.242, 432.753, 52826.999 24/06/11,06:49:01,17,11,1, 11.9,1,1, 18.671, 10599.122, 431.116, 52827.833 24/06/11,06:49:01,18,11,1, 11.9,1,1, 18.671, 10599.964, 432.037, 52827.381 24/06/11,06:49:01,19,11,1, 11.9,1,1, 18.671, 10598.936, 432.170, 52826.810 24/06/11,06:49:02,00,11,1, 11.9,1,1, 18.669, 10598.933, 432.170, 52826.810 24/06/11,06:49:02,01,11,1, 11.9,1,1, 18.669, 10599.774, 430.638, 52827.780 24/06/11,06:49:02,02,11,1, 11.9,1,1, 18.669, 10600.535, 431.623, 52827.204 24/06/11,06:49:02,03,11,1, 11.9,1,1, 18.669, 10599.420, 431.659, 52826.712 24/06/11,06:49:02,04,11,1, 11.9,1,1, 18.669, 10599.771, 430.447, 52827.290 24/06/11,06:49:02,05,11,1, 11.9,1,1, 18.669, 10599.834, 432.044, 52826.435 24/06/11,06:49:02,06,11,1, 11.9,1,1, 18.669, 10599.099, 431.080, 52826.971 24/06/11,06:49:02,07,11,1, 11.9,1,1, 18.669, 10600.312, 431.032, 52827.494 24/06/11,06:49:02,08,11,1, 11.9,1,1, 18.669, 10599.856, 432.227, 52826.863 24/06/11,06:49:02,09,11,1, 11.9,1,1, 18.669, 10599.888, 430.603, 52827.746 24/06/11,06:49:02,10,11,1, 11.9,1,1, 18.669, 10600.600, 431.588, 52827.208 24/06/11,06:49:02,11,11,1, 11.9,1,1, 18.669, 10599.473, 431.602, 52826.768 24/06/11,06:49:02,12,11,1, 11.9,1,1, 18.669, 10599.850, 430.336, 52827.226 24/06/11,06:49:02,13,11,1, 11.9,1,1, 18.669, 10599.944, 432.001, 52826.388 24/06/11,06:49:02,14,11,1, 11.9,1,1, 18.669, 10599.202, 431.015, 52827.009 24/06/11,06:49:02,15,11,1, 11.9,1,1, 18.669, 10600.395, 430.995, 52827.638 24/06/11,06:49:02,16,11,1, 11.9,1,1, 18.669, 10599.942, 432.197, 52826.987 24/06/11,06:49:02,17,11,1, 11.9,1,1, 18.669, 10599.916, 430.527, 52827.678 24/06/11,06:49:02,18,11,1, 11.9,1,1, 18.669, 10600.722, 431.505, 52827.141 24/06/11,06:49:02,19,11,1, 11.9,1,1, 18.669, 10599.558, 431.546, 52826.730 24/06/11,06:49:03,00,11,1, 11.9,1,1, 18.668, 10599.550, 431.546, 52826.730 24/06/11,06:49:03,01,11,1, 11.9,1,1, 18.668, 10600.616, 430.042, 52827.594 24/06/11,06:49:03,02,11,1, 11.9,1,1, 18.668, 10601.251, 431.131, 52826.962 24/06/11,06:49:03,03,11,1, 11.9,1,1, 18.668, 10600.093, 431.013, 52826.614 24/06/11,06:49:03,04,11,1, 11.9,1,1, 18.668, 10600.603, 429.914, 52827.249 24/06/11,06:49:03,05,11,1, 11.9,1,1, 18.668, 10600.596, 431.581, 52826.319 24/06/11,06:49:03,06,11,1, 11.9,1,1, 18.668, 10599.946, 430.519, 52827.049 24/06/11,06:49:03,07,11,1, 11.9,1,1, 18.668, 10601.137, 430.602, 52827.425 24/06/11,06:49:03,08,11,1, 11.9,1,1, 18.668, 10600.597, 431.661, 52826.864 24/06/11,06:49:03,09,11,1, 11.9,1,1, 18.668, 10600.673, 430.007, 52827.610 24/06/11,06:49:03,10,11,1, 11.9,1,1, 18.668, 10601.324, 431.085, 52826.909 24/06/11,06:49:03,11,11,1, 11.9,1,1, 18.668, 10600.164, 430.997, 52826.638 24/06/11,06:49:03,12,11,1, 11.9,1,1, 18.668, 10600.597, 429.836, 52827.039 24/06/11,06:49:03,13,11,1, 11.9,1,1, 18.668, 10600.612, 431.500, 52826.203 24/06/11,06:49:03,14,11,1, 11.9,1,1, 18.668, 10600.000, 430.422, 52826.993 24/06/11,06:49:03,15,11,1, 11.9,1,1, 18.668, 10601.223, 430.530, 52827.361 24/06/11,06:49:03,16,11,1, 11.9,1,1, 18.668, 10600.707, 431.617, 52826.863 24/06/11,06:49:03,17,11,1, 11.9,1,1, 18.668, 10600.740, 429.934, 52827.678 24/06/11,06:49:03,18,11,1, 11.9,1,1, 18.668, 10601.397, 431.022, 52827.015 24/06/11,06:49:03,19,11,1, 11.9,1,1, 18.668, 10600.183, 430.931, 52826.485 24/06/11,06:49:04,00,10,1, 12.0,1,1, 18.671, 10600.176, 430.931, 52826.485 24/06/11,06:49:04,01,10,1, 12.0,1,1, 18.671, 10601.404, 429.500, 52827.508 24/06/11,06:49:04,02,10,1, 12.0,1,1, 18.671, 10601.955, 430.644, 52826.757 24/06/11,06:49:04,03,10,1, 12.0,1,1, 18.671, 10600.767, 430.485, 52826.439 24/06/11,06:49:04,04,10,1, 12.0,1,1, 18.671, 10601.307, 429.426, 52827.069 24/06/11,06:49:04,05,10,1, 12.0,1,1, 18.671, 10601.295, 431.108, 52826.301 24/06/11,06:49:04,06,10,1, 12.0,1,1, 18.671, 10600.778, 429.927, 52826.998 24/06/11,06:49:04,07,10,1, 12.0,1,1, 18.671, 10601.939, 430.117, 52827.306 24/06/11,06:49:04,08,10,1, 12.0,1,1, 18.671, 10601.406, 431.115, 52826.700 24/06/11,06:49:04,09,10,1, 12.0,1,1, 18.671, 10601.498, 429.463, 52827.594 24/06/11,06:49:04,10,10,1, 12.0,1,1, 18.671, 10601.975, 430.565, 52826.831 24/06/11,06:49:04,11,10,1, 12.0,1,1, 18.671, 10600.859, 430.363, 52826.359 24/06/11,06:49:04,12,10,1, 12.0,1,1, 18.671, 10601.401, 429.368, 52827.020 24/06/11,06:49:04,13,10,1, 12.0,1,1, 18.671, 10601.376, 431.017, 52826.197 24/06/11,06:49:04,14,10,1, 12.0,1,1, 18.671, 10600.854, 429.865, 52827.036 24/06/11,06:49:04,15,10,1, 12.0,1,1, 18.671, 10602.046, 430.040, 52827.372 24/06/11,06:49:04,16,10,1, 12.0,1,1, 18.671, 10601.510, 431.040, 52826.758 24/06/11,06:49:04,17,10,1, 12.0,1,1, 18.671, 10601.555, 429.341, 52827.541 24/06/11,06:49:04,18,10,1, 12.0,1,1, 18.671, 10602.041, 430.566, 52826.782 24/06/11,06:49:04,19,10,1, 12.0,1,1, 18.671, 10600.908, 430.349, 52826.515 24/06/11,06:49:05,00,11,1, 11.9,1,1, 18.672, 10600.902, 430.349, 52826.515 24/06/11,06:49:05,01,11,1, 11.9,1,1, 18.672, 10602.170, 428.957, 52827.477 24/06/11,06:49:05,02,11,1, 11.9,1,1, 18.672, 10602.641, 430.179, 52826.611 24/06/11,06:49:05,03,11,1, 11.9,1,1, 18.672, 10601.491, 429.860, 52826.372 24/06/11,06:49:05,04,11,1, 11.9,1,1, 18.672, 10602.155, 428.959, 52826.945 24/06/11,06:49:05,05,11,1, 11.9,1,1, 18.672, 10602.081, 430.652, 52826.294 24/06/11,06:49:05,06,11,1, 11.9,1,1, 18.672, 10601.600, 429.354, 52826.987 24/06/11,06:49:05,07,11,1, 11.9,1,1, 18.672, 10602.816, 429.693, 52827.229 24/06/11,06:49:05,08,11,1, 11.9,1,1, 18.672, 10602.113, 430.580, 52826.664 24/06/11,06:49:05,09,11,1, 11.9,1,1, 18.672, 10602.232, 428.868, 52827.390 24/06/11,06:49:05,10,11,1, 11.9,1,1, 18.672, 10602.702, 430.147, 52826.630 24/06/11,06:49:05,11,11,1, 11.9,1,1, 18.672, 10601.593, 429.826, 52826.403 24/06/11,06:49:05,12,11,1, 11.9,1,1, 18.672, 10602.221, 428.936, 52826.974 24/06/11,06:49:05,13,11,1, 11.9,1,1, 18.672, 10602.130, 430.603, 52826.146 24/06/11,06:49:05,14,11,1, 11.9,1,1, 18.672, 10601.684, 429.363, 52827.079 24/06/11,06:49:05,15,11,1, 11.9,1,1, 18.672, 10602.866, 429.683, 52827.296 24/06/11,06:49:05,16,11,1, 11.9,1,1, 18.672, 10602.235, 430.537, 52826.779 24/06/11,06:49:05,17,11,1, 11.9,1,1, 18.672, 10602.297, 428.880, 52827.519 24/06/11,06:49:05,18,11,1, 11.9,1,1, 18.672, 10602.735, 430.100, 52826.650 24/06/11,06:49:05,19,11,1, 11.9,1,1, 18.672, 10601.606, 429.740, 52826.393 24/06/11,06:49:06,00,11,1, 11.9,1,1, 18.670, 10601.603, 429.740, 52826.393 24/06/11,06:49:06,01,11,1, 11.9,1,1, 18.670, 10602.891, 428.493, 52827.336 24/06/11,06:49:06,02,11,1, 11.9,1,1, 18.670, 10603.302, 429.758, 52826.447 24/06/11,06:49:06,03,11,1, 11.9,1,1, 18.670, 10602.176, 429.363, 52826.331 24/06/11,06:49:06,04,11,1, 11.9,1,1, 18.670, 10602.907, 428.604, 52826.938 24/06/11,06:49:06,05,11,1, 11.9,1,1, 18.670, 10602.808, 430.232, 52826.286 24/06/11,06:49:06,06,11,1, 11.9,1,1, 18.670, 10602.455, 428.899, 52827.007 24/06/11,06:49:06,07,11,1, 11.9,1,1, 18.670, 10603.628, 429.298, 52827.166 24/06/11,06:49:06,08,11,1, 11.9,1,1, 18.670, 10602.907, 430.057, 52826.649 24/06/11,06:49:06,09,11,1, 11.9,1,1, 18.670, 10602.987, 428.420, 52827.369 24/06/11,06:49:06,10,11,1, 11.9,1,1, 18.670, 10603.370, 429.694, 52826.362 24/06/11,06:49:06,11,11,1, 11.9,1,1, 18.670, 10602.270, 429.327, 52826.272 24/06/11,06:49:06,12,11,1, 11.9,1,1, 18.670, 10602.970, 428.551, 52826.848 24/06/11,06:49:06,13,11,1, 11.9,1,1, 18.670, 10602.923, 430.173, 52826.227 24/06/11,06:49:06,14,11,1, 11.9,1,1, 18.670, 10602.519, 428.811, 52827.014 24/06/11,06:49:06,15,11,1, 11.9,1,1, 18.670, 10603.705, 429.260, 52827.178 24/06/11,06:49:06,16,11,1, 11.9,1,1, 18.670, 10603.012, 430.055, 52826.644 24/06/11,06:49:06,17,11,1, 11.9,1,1, 18.670, 10603.068, 428.363, 52827.319 24/06/11,06:49:06,18,11,1, 11.9,1,1, 18.670, 10603.469, 429.675, 52826.429 24/06/11,06:49:06,19,11,1, 11.9,1,1, 18.670, 10602.297, 429.283, 52826.285 24/06/11,06:49:07,00,11,1, 11.9,1,1, 18.669, 10602.295, 429.283, 52826.285 24/06/11,06:49:07,01,11,1, 11.9,1,1, 18.669, 10603.692, 428.007, 52827.138 24/06/11,06:49:07,02,11,1, 11.9,1,1, 18.669, 10604.049, 429.338, 52826.302 24/06/11,06:49:07,03,11,1, 11.9,1,1, 18.669, 10602.925, 428.857, 52826.225 24/06/11,06:49:07,04,11,1, 11.9,1,1, 18.669, 10603.702, 428.193, 52826.885 24/06/11,06:49:07,05,11,1, 11.9,1,1, 18.669, 10603.609, 429.793, 52826.175 24/06/11,06:49:07,06,11,1, 11.9,1,1, 18.669, 10603.305, 428.427, 52827.130 24/06/11,06:49:07,07,11,1, 11.9,1,1, 18.669, 10604.455, 428.937, 52827.319 24/06/11,06:49:07,08,11,1, 11.9,1,1, 18.669, 10603.624, 429.540, 52826.611 24/06/11,06:49:07,09,11,1, 11.9,1,1, 18.669, 10603.783, 427.927, 52827.220 24/06/11,06:49:07,10,11,1, 11.9,1,1, 18.669, 10604.116, 429.290, 52826.326 24/06/11,06:49:07,11,11,1, 11.9,1,1, 18.669, 10603.032, 428.802, 52826.246 24/06/11,06:49:07,12,11,1, 11.9,1,1, 18.669, 10603.792, 428.142, 52826.986 24/06/11,06:49:07,13,11,1, 11.9,1,1, 18.669, 10603.628, 429.807, 52826.155 24/06/11,06:49:07,14,11,1, 11.9,1,1, 18.669, 10603.366, 428.382, 52827.063 24/06/11,06:49:07,15,11,1, 11.9,1,1, 18.669, 10604.519, 428.872, 52827.121 24/06/11,06:49:07,16,11,1, 11.9,1,1, 18.669, 10603.741, 429.533, 52826.521 24/06/11,06:49:07,17,11,1, 11.9,1,1, 18.669, 10603.853, 427.914, 52827.104 24/06/11,06:49:07,18,11,1, 11.9,1,1, 18.669, 10604.198, 429.291, 52826.247 24/06/11,06:49:07,19,11,1, 11.9,1,1, 18.669, 10603.107, 428.783, 52826.212 24/06/11,06:49:08,00,11,1, 11.8,1,1, 18.672, 10603.105, 428.783, 52826.212 24/06/11,06:49:08,01,11,1, 11.8,1,1, 18.672, 10604.450, 427.609, 52827.039 24/06/11,06:49:08,02,11,1, 11.8,1,1, 18.672, 10604.815, 428.984, 52826.212 24/06/11,06:49:08,03,11,1, 11.8,1,1, 18.672, 10603.679, 428.482, 52826.248 24/06/11,06:49:08,04,11,1, 11.8,1,1, 18.672, 10604.524, 427.848, 52826.932 24/06/11,06:49:08,05,11,1, 11.8,1,1, 18.672, 10604.364, 429.390, 52826.246 24/06/11,06:49:08,06,11,1, 11.8,1,1, 18.672, 10604.126, 428.034, 52827.071 24/06/11,06:49:08,07,11,1, 11.8,1,1, 18.672, 10605.175, 428.510, 52827.045 24/06/11,06:49:08,08,11,1, 11.8,1,1, 18.672, 10604.386, 429.129, 52826.366 24/06/11,06:49:08,09,11,1, 11.8,1,1, 18.672, 10604.595, 427.557, 52827.139 24/06/11,06:49:08,10,11,1, 11.8,1,1, 18.672, 10604.758, 428.947, 52826.179 24/06/11,06:49:08,11,11,1, 11.8,1,1, 18.672, 10603.759, 428.388, 52826.256 24/06/11,06:49:08,12,11,1, 11.8,1,1, 18.672, 10604.607, 427.791, 52826.862 24/06/11,06:49:08,13,11,1, 11.8,1,1, 18.672, 10604.440, 429.398, 52826.234 24/06/11,06:49:08,14,11,1, 11.8,1,1, 18.672, 10604.225, 428.001, 52827.153 24/06/11,06:49:08,15,11,1, 11.8,1,1, 18.672, 10605.307, 428.572, 52827.133 24/06/11,06:49:08,16,11,1, 11.8,1,1, 18.672, 10604.444, 429.085, 52826.450 24/06/11,06:49:08,17,11,1, 11.8,1,1, 18.672, 10604.640, 427.486, 52827.045 24/06/11,06:49:08,18,11,1, 11.8,1,1, 18.672, 10604.879, 428.945, 52826.211 24/06/11,06:49:08,19,11,1, 11.8,1,1, 18.672, 10603.813, 428.326, 52826.332 24/06/11,06:49:09,00,11,1, 11.9,1,1, 18.668, 10603.806, 428.326, 52826.332 24/06/11,06:49:09,01,11,1, 11.9,1,1, 18.668, 10605.240, 427.146, 52827.018 24/06/11,06:49:09,02,11,1, 11.9,1,1, 18.668, 10605.476, 428.608, 52826.138 24/06/11,06:49:09,03,11,1, 11.9,1,1, 18.668, 10604.463, 427.997, 52826.181 24/06/11,06:49:09,04,11,1, 11.9,1,1, 18.668, 10605.298, 427.457, 52826.760 24/06/11,06:49:09,05,11,1, 11.9,1,1, 18.668, 10605.155, 429.022, 52826.264 24/06/11,06:49:09,06,11,1, 11.9,1,1, 18.668, 10604.930, 427.594, 52827.038 24/06/11,06:49:09,07,11,1, 11.9,1,1, 18.668, 10605.953, 428.166, 52827.009 24/06/11,06:49:09,08,11,1, 11.9,1,1, 18.668, 10605.175, 428.752, 52826.488 24/06/11,06:49:09,09,11,1, 11.9,1,1, 18.668, 10605.248, 427.148, 52826.998 24/06/11,06:49:09,10,11,1, 11.9,1,1, 18.668, 10605.533, 428.612, 52826.103 24/06/11,06:49:09,11,11,1, 11.9,1,1, 18.668, 10604.505, 427.984, 52826.128 24/06/11,06:49:09,12,11,1, 11.9,1,1, 18.668, 10605.331, 427.418, 52826.678 24/06/11,06:49:09,13,11,1, 11.9,1,1, 18.668, 10605.264, 429.022, 52826.232 24/06/11,06:49:09,14,11,1, 11.9,1,1, 18.668, 10605.040, 427.575, 52827.035 24/06/11,06:49:09,15,11,1, 11.9,1,1, 18.668, 10606.068, 428.130, 52826.922 24/06/11,06:49:09,16,11,1, 11.9,1,1, 18.668, 10605.242, 428.687, 52826.492 24/06/11,06:49:09,17,11,1, 11.9,1,1, 18.668, 10605.389, 427.117, 52826.979 24/06/11,06:49:09,18,11,1, 11.9,1,1, 18.668, 10605.636, 428.532, 52826.143 24/06/11,06:49:09,19,11,1, 11.9,1,1, 18.668, 10604.549, 427.967, 52826.196 24/06/11,06:49:10,00,11,1, 12.0,1,1, 18.669, 10604.548, 427.967, 52826.196 24/06/11,06:49:10,01,11,1, 12.0,1,1, 18.669, 10606.025, 426.780, 52826.901 24/06/11,06:49:10,02,11,1, 12.0,1,1, 18.669, 10606.227, 428.251, 52826.047 24/06/11,06:49:10,03,11,1, 12.0,1,1, 18.669, 10605.177, 427.663, 52826.175 24/06/11,06:49:10,04,11,1, 12.0,1,1, 18.669, 10606.042, 427.045, 52826.480 24/06/11,06:49:10,05,11,1, 12.0,1,1, 18.669, 10605.739, 428.874, 52827.444 24/06/11,06:49:10,06,11,1, 12.0,1,1, 18.669, 10606.215, 427.154, 52826.901 24/06/11,06:49:10,07,11,1, 12.0,1,1, 18.669, 10605.955, 427.704, 52826.025 24/06/11,06:49:10,08,11,1, 12.0,1,1, 18.669, 10606.437, 428.536, 52827.962 24/06/11,06:49:10,09,11,1, 12.0,1,1, 18.669, 10606.042, 426.547, 52825.815 24/06/11,06:49:10,10,11,1, 12.0,1,1, 18.669, 10605.752, 428.223, 52826.260 24/06/11,06:49:10,11,11,1, 12.0,1,1, 18.669, 10606.064, 427.663, 52826.959 24/06/11,06:49:10,12,11,1, 12.0,1,1, 18.669, 10605.617, 426.810, 52825.142 24/06/11,06:49:10,13,11,1, 12.0,1,1, 18.669, 10605.983, 428.802, 52827.328 24/06/11,06:49:10,14,11,1, 12.0,1,1, 18.669, 10606.326, 427.099, 52826.711 24/06/11,06:49:10,15,11,1, 12.0,1,1, 18.669, 10606.067, 427.676, 52826.005 24/06/11,06:49:10,16,11,1, 12.0,1,1, 18.669, 10606.492, 428.488, 52827.772 24/06/11,06:49:10,17,11,1, 12.0,1,1, 18.669, 10606.166, 426.537, 52825.786 24/06/11,06:49:10,18,11,1, 12.0,1,1, 18.669, 10605.791, 428.212, 52826.274 24/06/11,06:49:10,19,11,1, 12.0,1,1, 18.669, 10606.094, 427.678, 52826.919 24/06/11,06:49:11,00,11,1, 11.9,1,1, 18.669, 10606.092, 427.678, 52826.919 24/06/11,06:49:11,01,11,1, 11.9,1,1, 18.669, 10606.754, 426.330, 52826.191 24/06/11,06:49:11,02,11,1, 11.9,1,1, 18.669, 10606.684, 427.887, 52826.134 24/06/11,06:49:11,03,11,1, 11.9,1,1, 18.669, 10606.396, 427.402, 52826.501 24/06/11,06:49:11,04,11,1, 11.9,1,1, 18.669, 10606.435, 426.565, 52825.672 24/06/11,06:49:11,05,11,1, 11.9,1,1, 18.669, 10606.566, 428.374, 52826.631 24/06/11,06:49:11,06,11,1, 11.9,1,1, 18.669, 10606.741, 426.841, 52826.771 24/06/11,06:49:11,07,11,1, 11.9,1,1, 18.669, 10607.000, 427.364, 52826.309 24/06/11,06:49:11,08,11,1, 11.9,1,1, 18.669, 10606.953, 428.146, 52827.141 24/06/11,06:49:11,09,11,1, 11.9,1,1, 18.669, 10606.821, 426.304, 52826.310 24/06/11,06:49:11,10,11,1, 11.9,1,1, 18.669, 10606.771, 427.793, 52826.096 24/06/11,06:49:11,11,11,1, 11.9,1,1, 18.669, 10606.458, 427.358, 52826.510 24/06/11,06:49:11,12,11,1, 11.9,1,1, 18.669, 10606.565, 426.559, 52825.919 24/06/11,06:49:11,13,11,1, 11.9,1,1, 18.669, 10606.642, 428.334, 52826.522 24/06/11,06:49:11,14,11,1, 11.9,1,1, 18.669, 10606.649, 426.821, 52826.682 24/06/11,06:49:11,15,11,1, 11.9,1,1, 18.669, 10607.208, 427.293, 52826.457 24/06/11,06:49:11,16,11,1, 11.9,1,1, 18.669, 10606.932, 428.034, 52826.795 24/06/11,06:49:11,17,11,1, 11.9,1,1, 18.669, 10606.875, 426.308, 52826.426 24/06/11,06:49:11,18,11,1, 11.9,1,1, 18.669, 10606.961, 427.739, 52826.102 24/06/11,06:49:11,19,11,1, 11.9,1,1, 18.669, 10606.306, 427.290, 52826.403 24/06/11,06:49:12,00,11,1, 12.0,1,1, 18.671, 10606.301, 427.290, 52826.403 24/06/11,06:49:12,01,11,1, 12.0,1,1, 18.671, 10607.435, 426.122, 52826.858 24/06/11,06:49:12,02,11,1, 12.0,1,1, 18.671, 10607.770, 427.409, 52826.121 24/06/11,06:49:12,03,11,1, 12.0,1,1, 18.671, 10606.768, 426.956, 52825.902 24/06/11,06:49:12,04,11,1, 12.0,1,1, 18.671, 10607.406, 426.241, 52826.416 24/06/11,06:49:12,05,11,1, 12.0,1,1, 18.671, 10607.394, 427.926, 52826.019 24/06/11,06:49:12,06,11,1, 12.0,1,1, 18.671, 10607.040, 426.541, 52826.643 24/06/11,06:49:12,07,11,1, 12.0,1,1, 18.671, 10608.110, 426.998, 52826.770 24/06/11,06:49:12,08,11,1, 12.0,1,1, 18.671, 10607.462, 427.759, 52826.309 24/06/11,06:49:12,09,11,1, 12.0,1,1, 18.671, 10607.498, 426.030, 52826.780 24/06/11,06:49:12,10,11,1, 12.0,1,1, 18.671, 10607.886, 427.436, 52826.113 24/06/11,06:49:12,11,11,1, 12.0,1,1, 18.671, 10606.847, 427.019, 52826.040 24/06/11,06:49:12,12,11,1, 12.0,1,1, 18.671, 10607.457, 426.264, 52826.474 24/06/11,06:49:12,13,11,1, 12.0,1,1, 18.671, 10607.446, 427.891, 52826.036 24/06/11,06:49:12,14,11,1, 12.0,1,1, 18.671, 10607.054, 426.538, 52826.694 24/06/11,06:49:12,15,11,1, 12.0,1,1, 18.671, 10608.127, 426.949, 52826.828 24/06/11,06:49:12,16,11,1, 12.0,1,1, 18.671, 10607.523, 427.700, 52826.435 24/06/11,06:49:12,17,11,1, 12.0,1,1, 18.671, 10607.583, 426.024, 52826.893 24/06/11,06:49:12,18,11,1, 12.0,1,1, 18.671, 10607.928, 427.318, 52826.106 24/06/11,06:49:12,19,11,1, 12.0,1,1, 18.671, 10606.891, 426.931, 52826.041 24/06/11,06:49:13,00,11,1, 11.9,1,1, 18.673, 10606.885, 426.931, 52826.041 24/06/11,06:49:13,01,11,1, 11.9,1,1, 18.673, 10608.153, 425.754, 52826.833 24/06/11,06:49:13,02,11,1, 11.9,1,1, 18.673, 10608.654, 427.000, 52826.154 24/06/11,06:49:13,03,11,1, 11.9,1,1, 18.673, 10607.527, 426.728, 52825.974 24/06/11,06:49:13,04,11,1, 11.9,1,1, 18.673, 10608.052, 425.826, 52826.411 24/06/11,06:49:13,05,11,1, 11.9,1,1, 18.673, 10608.091, 427.528, 52825.983 24/06/11,06:49:13,06,11,1, 11.9,1,1, 18.673, 10607.601, 426.242, 52826.461 24/06/11,06:49:13,07,11,1, 11.9,1,1, 18.673, 10608.764, 426.546, 52826.722 24/06/11,06:49:13,08,11,1, 11.9,1,1, 18.673, 10608.257, 427.475, 52826.439 24/06/11,06:49:13,09,11,1, 11.9,1,1, 18.673, 10608.268, 425.765, 52826.939 24/06/11,06:49:13,10,11,1, 11.9,1,1, 18.673, 10608.696, 427.030, 52826.220 24/06/11,06:49:13,11,11,1, 11.9,1,1, 18.673, 10607.638, 426.678, 52825.870 24/06/11,06:49:13,12,11,1, 11.9,1,1, 18.673, 10608.155, 425.763, 52826.363 24/06/11,06:49:13,13,11,1, 11.9,1,1, 18.673, 10608.146, 427.467, 52825.767 24/06/11,06:49:13,14,11,1, 11.9,1,1, 18.673, 10607.770, 426.286, 52826.419 24/06/11,06:49:13,15,11,1, 11.9,1,1, 18.673, 10608.819, 426.502, 52826.736 24/06/11,06:49:13,16,11,1, 11.9,1,1, 18.673, 10608.337, 427.421, 52826.306 24/06/11,06:49:13,17,11,1, 11.9,1,1, 18.673, 10608.284, 425.713, 52826.822 24/06/11,06:49:13,18,11,1, 11.9,1,1, 18.673, 10608.773, 426.967, 52826.258 24/06/11,06:49:13,19,11,1, 11.9,1,1, 18.673, 10607.680, 426.695, 52825.941 24/06/11,06:49:14,00,11,1, 11.7,1,1, 18.675, 10607.678, 426.695, 52825.941 24/06/11,06:49:14,01,11,1, 11.7,1,1, 18.675, 10608.789, 425.482, 52826.824 24/06/11,06:49:14,02,11,1, 11.7,1,1, 18.675, 10609.407, 426.637, 52826.331 24/06/11,06:49:14,03,11,1, 11.7,1,1, 18.675, 10608.374, 426.466, 52825.941 24/06/11,06:49:14,04,11,1, 11.7,1,1, 18.675, 10608.765, 425.375, 52826.294 24/06/11,06:49:14,05,11,1, 11.7,1,1, 18.675, 10608.797, 427.045, 52825.885 24/06/11,06:49:14,06,11,1, 11.7,1,1, 18.675, 10608.277, 425.931, 52826.304 24/06/11,06:49:14,07,11,1, 11.7,1,1, 18.675, 10609.312, 426.091, 52826.666 24/06/11,06:49:14,08,11,1, 11.7,1,1, 18.675, 10608.987, 427.126, 52826.254 24/06/11,06:49:14,09,11,1, 11.7,1,1, 18.675, 10608.908, 425.435, 52826.876 24/06/11,06:49:14,10,11,1, 11.7,1,1, 18.675, 10609.483, 426.550, 52826.324 24/06/11,06:49:14,11,11,1, 11.7,1,1, 18.675, 10608.408, 426.434, 52826.000 24/06/11,06:49:14,12,11,1, 11.7,1,1, 18.675, 10608.809, 425.284, 52826.254 24/06/11,06:49:14,13,11,1, 11.7,1,1, 18.675, 10608.882, 427.011, 52825.726 24/06/11,06:49:14,14,11,1, 11.7,1,1, 18.675, 10608.329, 425.903, 52826.281 24/06/11,06:49:14,15,11,1, 11.7,1,1, 18.675, 10609.338, 426.012, 52826.720 24/06/11,06:49:14,16,11,1, 11.7,1,1, 18.675, 10609.033, 427.140, 52826.306 24/06/11,06:49:14,17,11,1, 11.7,1,1, 18.675, 10608.987, 425.424, 52826.840 24/06/11,06:49:14,18,11,1, 11.7,1,1, 18.675, 10609.533, 426.570, 52826.293 24/06/11,06:49:14,19,11,1, 11.7,1,1, 18.675, 10608.516, 426.435, 52825.881 24/06/11,06:49:15,00,11,1, 11.8,1,1, 18.669, 10608.512, 426.435, 52825.881 24/06/11,06:49:15,01,11,1, 11.8,1,1, 18.669, 10609.473, 425.214, 52826.780 24/06/11,06:49:15,02,11,1, 11.8,1,1, 18.669, 10610.164, 426.175, 52826.392 24/06/11,06:49:15,03,11,1, 11.8,1,1, 18.669, 10609.177, 426.250, 52825.986 24/06/11,06:49:15,04,11,1, 11.8,1,1, 18.669, 10609.454, 424.956, 52826.480 24/06/11,06:49:15,05,11,1, 11.8,1,1, 18.669, 10609.525, 426.601, 52825.689 24/06/11,06:49:15,06,11,1, 11.8,1,1, 18.669, 10608.888, 425.619, 52826.197 24/06/11,06:49:15,07,11,1, 11.8,1,1, 18.669, 10609.843, 425.565, 52826.530 24/06/11,06:49:15,08,11,1, 11.8,1,1, 18.669, 10609.618, 426.841, 52826.220 24/06/11,06:49:15,09,11,1, 11.8,1,1, 18.669, 10609.517, 425.191, 52826.930 24/06/11,06:49:15,10,11,1, 11.8,1,1, 18.669, 10610.205, 426.133, 52826.350 24/06/11,06:49:15,11,11,1, 11.8,1,1, 18.669, 10609.230, 426.168, 52825.922 24/06/11,06:49:15,12,11,1, 11.8,1,1, 18.669, 10609.544, 424.908, 52826.329 24/06/11,06:49:15,13,11,1, 11.8,1,1, 18.669, 10609.552, 426.565, 52825.692 24/06/11,06:49:15,14,11,1, 11.8,1,1, 18.669, 10608.901, 425.621, 52826.158 24/06/11,06:49:15,15,11,1, 11.8,1,1, 18.669, 10609.945, 425.556, 52826.585 24/06/11,06:49:15,16,11,1, 11.8,1,1, 18.669, 10609.670, 426.862, 52826.274 24/06/11,06:49:15,17,11,1, 11.8,1,1, 18.669, 10609.586, 425.151, 52826.777 24/06/11,06:49:15,18,11,1, 11.8,1,1, 18.669, 10610.321, 426.135, 52826.375 24/06/11,06:49:15,19,11,1, 11.8,1,1, 18.669, 10609.316, 426.201, 52825.952 24/06/11,06:49:16,00,11,1, 11.9,1,1, 18.672, 10609.313, 426.201, 52825.952 24/06/11,06:49:16,01,11,1, 11.9,1,1, 18.672, 10610.067, 424.889, 52826.708 24/06/11,06:49:16,02,11,1, 11.9,1,1, 18.672, 10610.816, 425.816, 52826.489 24/06/11,06:49:16,03,11,1, 11.9,1,1, 18.672, 10609.946, 425.977, 52826.002 24/06/11,06:49:16,04,11,1, 11.9,1,1, 18.672, 10610.118, 424.577, 52826.333 24/06/11,06:49:16,05,11,1, 11.9,1,1, 18.672, 10610.273, 426.196, 52825.676 24/06/11,06:49:16,06,11,1, 11.9,1,1, 18.672, 10609.478, 425.322, 52826.025 24/06/11,06:49:16,07,11,1, 11.9,1,1, 18.672, 10610.467, 425.137, 52826.519 24/06/11,06:49:16,08,11,1, 11.9,1,1, 18.672, 10610.213, 426.521, 52826.038 24/06/11,06:49:16,09,11,1, 11.9,1,1, 18.672, 10610.151, 424.894, 52826.838 24/06/11,06:49:16,10,11,1, 11.9,1,1, 18.672, 10610.922, 425.779, 52826.498 24/06/11,06:49:16,11,11,1, 11.9,1,1, 18.672, 10610.003, 425.935, 52825.959 24/06/11,06:49:16,12,11,1, 11.9,1,1, 18.672, 10610.202, 424.552, 52826.242 24/06/11,06:49:16,13,11,1, 11.9,1,1, 18.672, 10610.328, 426.164, 52825.681 24/06/11,06:49:16,14,11,1, 11.9,1,1, 18.672, 10609.502, 425.319, 52825.924 24/06/11,06:49:16,15,11,1, 11.9,1,1, 18.672, 10610.497, 425.131, 52826.320 24/06/11,06:49:16,16,11,1, 11.9,1,1, 18.672, 10610.282, 426.519, 52826.080 24/06/11,06:49:16,17,11,1, 11.9,1,1, 18.672, 10610.170, 424.894, 52826.873 24/06/11,06:49:16,18,11,1, 11.9,1,1, 18.672, 10610.958, 425.749, 52826.398 24/06/11,06:49:16,19,11,1, 11.9,1,1, 18.672, 10609.992, 425.911, 52825.986 24/06/11,06:49:17,00,11,1, 11.9,1,1, 18.676, 10609.989, 425.911, 52825.986 24/06/11,06:49:17,01,11,1, 11.9,1,1, 18.676, 10610.569, 424.613, 52826.742 24/06/11,06:49:17,02,11,1, 11.9,1,1, 18.676, 10611.480, 425.417, 52826.478 24/06/11,06:49:17,03,11,1, 11.9,1,1, 18.676, 10610.574, 425.726, 52825.953 24/06/11,06:49:17,04,11,1, 11.9,1,1, 18.676, 10610.712, 424.251, 52826.468 24/06/11,06:49:17,05,11,1, 11.9,1,1, 18.676, 10610.873, 425.823, 52825.679 24/06/11,06:49:17,06,11,1, 11.9,1,1, 18.676, 10610.022, 425.029, 52825.775 24/06/11,06:49:17,07,11,1, 11.9,1,1, 18.676, 10610.929, 424.715, 52826.320 24/06/11,06:49:17,08,11,1, 11.9,1,1, 18.676, 10610.814, 426.203, 52825.964 24/06/11,06:49:17,09,11,1, 11.9,1,1, 18.676, 10610.637, 424.645, 52826.748 24/06/11,06:49:17,10,11,1, 11.9,1,1, 18.676, 10611.544, 425.364, 52826.408 24/06/11,06:49:17,11,11,1, 11.9,1,1, 18.676, 10610.633, 425.695, 52825.976 24/06/11,06:49:17,12,11,1, 11.9,1,1, 18.676, 10610.742, 424.240, 52826.292 24/06/11,06:49:17,13,11,1, 11.9,1,1, 18.676, 10610.974, 425.757, 52825.720 24/06/11,06:49:17,14,11,1, 11.9,1,1, 18.676, 10610.095, 425.004, 52825.861 24/06/11,06:49:17,15,11,1, 11.9,1,1, 18.676, 10610.956, 424.713, 52826.289 24/06/11,06:49:17,16,11,1, 11.9,1,1, 18.676, 10610.876, 426.145, 52825.860 24/06/11,06:49:17,17,11,1, 11.9,1,1, 18.676, 10610.714, 424.615, 52826.659 24/06/11,06:49:17,18,11,1, 11.9,1,1, 18.676, 10611.581, 425.321, 52826.496 24/06/11,06:49:17,19,11,1, 11.9,1,1, 18.676, 10610.725, 425.663, 52825.908 24/06/11,06:49:18,00,11,1, 11.9,1,1, 18.674, 10610.723, 425.663, 52825.908 24/06/11,06:49:18,01,11,1, 11.9,1,1, 18.674, 10611.093, 424.483, 52827.039 24/06/11,06:49:18,02,11,1, 11.9,1,1, 18.674, 10612.264, 425.034, 52826.366 24/06/11,06:49:18,03,11,1, 11.9,1,1, 18.674, 10610.914, 425.425, 52825.580 24/06/11,06:49:18,04,11,1, 11.9,1,1, 18.674, 10611.550, 423.986, 52826.945 24/06/11,06:49:18,05,11,1, 11.9,1,1, 18.674, 10611.573, 425.407, 52825.212 24/06/11,06:49:18,06,11,1, 11.9,1,1, 18.674, 10610.424, 424.782, 52825.832 24/06/11,06:49:18,07,11,1, 11.9,1,1, 18.674, 10611.745, 424.346, 52826.569 24/06/11,06:49:18,08,11,1, 11.9,1,1, 18.674, 10611.162, 425.802, 52825.348 24/06/11,06:49:18,09,11,1, 11.9,1,1, 18.674, 10611.110, 424.406, 52826.927 24/06/11,06:49:18,10,11,1, 11.9,1,1, 18.674, 10612.274, 425.006, 52826.397 24/06/11,06:49:18,11,11,1, 11.9,1,1, 18.674, 10611.021, 425.416, 52825.644 24/06/11,06:49:18,12,11,1, 11.9,1,1, 18.674, 10611.549, 423.959, 52826.935 24/06/11,06:49:18,13,11,1, 11.9,1,1, 18.674, 10611.610, 425.366, 52825.254 24/06/11,06:49:18,14,11,1, 11.9,1,1, 18.674, 10610.448, 424.772, 52825.736 24/06/11,06:49:18,15,11,1, 11.9,1,1, 18.674, 10611.762, 424.275, 52826.491 24/06/11,06:49:18,16,11,1, 11.9,1,1, 18.674, 10611.199, 425.710, 52825.127 24/06/11,06:49:18,17,11,1, 11.9,1,1, 18.674, 10611.207, 424.365, 52826.908 24/06/11,06:49:18,18,11,1, 11.9,1,1, 18.674, 10612.307, 424.954, 52826.385 24/06/11,06:49:18,19,11,1, 11.9,1,1, 18.674, 10611.042, 425.387, 52825.612 24/06/11,06:49:19,00,10,1, 11.9,1,1, 18.671, 10611.041, 425.387, 52825.612 24/06/11,06:49:19,01,10,1, 11.9,1,1, 18.671, 10611.516, 424.122, 52826.851 24/06/11,06:49:19,02,10,1, 11.9,1,1, 18.671, 10612.689, 424.646, 52826.366 24/06/11,06:49:19,03,10,1, 11.9,1,1, 18.671, 10611.435, 425.150, 52825.506 24/06/11,06:49:19,04,10,1, 11.9,1,1, 18.671, 10612.018, 423.684, 52826.922 24/06/11,06:49:19,05,10,1, 11.9,1,1, 18.671, 10612.142, 425.046, 52825.212 24/06/11,06:49:19,06,10,1, 11.9,1,1, 18.671, 10610.905, 424.517, 52825.699 24/06/11,06:49:19,07,10,1, 11.9,1,1, 18.671, 10612.186, 423.986, 52826.457 24/06/11,06:49:19,08,10,1, 11.9,1,1, 18.671, 10611.611, 425.437, 52825.169 24/06/11,06:49:19,09,10,1, 11.9,1,1, 18.671, 10611.567, 424.077, 52826.864 24/06/11,06:49:19,10,10,1, 11.9,1,1, 18.671, 10612.794, 424.621, 52826.376 24/06/11,06:49:19,11,10,1, 11.9,1,1, 18.671, 10611.533, 425.136, 52825.560 24/06/11,06:49:19,12,10,1, 11.9,1,1, 18.671, 10612.052, 423.650, 52826.895 24/06/11,06:49:19,13,10,1, 11.9,1,1, 18.671, 10612.169, 424.980, 52825.193 24/06/11,06:49:19,14,10,1, 11.9,1,1, 18.671, 10610.901, 424.431, 52825.640 24/06/11,06:49:19,15,10,1, 11.9,1,1, 18.671, 10612.221, 423.953, 52826.455 24/06/11,06:49:19,16,10,1, 11.9,1,1, 18.671, 10611.674, 425.430, 52825.117 24/06/11,06:49:19,17,10,1, 11.9,1,1, 18.671, 10611.557, 424.057, 52826.949 24/06/11,06:49:19,18,10,1, 11.9,1,1, 18.671, 10612.863, 424.607, 52826.311 24/06/11,06:49:19,19,10,1, 11.9,1,1, 18.671, 10611.584, 425.067, 52825.526 24/06/11,06:49:20,00,10,1, 11.9,1,1, 18.673, 10611.583, 425.067, 52825.526 24/06/11,06:49:20,01,10,1, 11.9,1,1, 18.673, 10611.965, 423.793, 52826.751 24/06/11,06:49:20,02,10,1, 11.9,1,1, 18.673, 10613.265, 424.318, 52826.262 24/06/11,06:49:20,03,10,1, 11.9,1,1, 18.673, 10611.979, 424.819, 52825.497 24/06/11,06:49:20,04,10,1, 11.9,1,1, 18.673, 10612.477, 423.327, 52826.878 24/06/11,06:49:20,05,10,1, 11.9,1,1, 18.673, 10612.559, 424.651, 52825.177 24/06/11,06:49:20,06,10,1, 11.9,1,1, 18.673, 10611.306, 424.118, 52825.543 24/06/11,06:49:20,07,10,1, 11.9,1,1, 18.673, 10612.636, 423.587, 52826.399 24/06/11,06:49:20,08,10,1, 11.9,1,1, 18.673, 10612.119, 425.070, 52824.990 24/06/11,06:49:20,09,10,1, 11.9,1,1, 18.673, 10612.021, 423.828, 52826.796 24/06/11,06:49:20,10,10,1, 11.9,1,1, 18.673, 10613.231, 424.281, 52826.316 24/06/11,06:49:20,11,10,1, 11.9,1,1, 18.673, 10612.042, 424.793, 52825.514 24/06/11,06:49:20,12,10,1, 11.9,1,1, 18.673, 10612.527, 423.333, 52826.819 24/06/11,06:49:20,13,10,1, 11.9,1,1, 18.673, 10612.681, 424.611, 52825.100 24/06/11,06:49:20,14,10,1, 11.9,1,1, 18.673, 10611.390, 424.176, 52825.623 24/06/11,06:49:20,15,10,1, 11.9,1,1, 18.673, 10612.662, 423.598, 52826.492 24/06/11,06:49:20,16,10,1, 11.9,1,1, 18.673, 10612.151, 425.091, 52825.163 24/06/11,06:49:20,17,10,1, 11.9,1,1, 18.673, 10612.009, 423.737, 52826.765 24/06/11,06:49:20,18,10,1, 11.9,1,1, 18.673, 10613.285, 424.251, 52826.342 24/06/11,06:49:20,19,10,1, 11.9,1,1, 18.673, 10612.046, 424.840, 52825.559 24/06/11,06:49:21,00,10,1, 11.9,1,1, 18.670, 10612.042, 424.840, 52825.559 24/06/11,06:49:21,01,10,1, 11.9,1,1, 18.670, 10612.361, 423.500, 52826.732 24/06/11,06:49:21,02,10,1, 11.9,1,1, 18.670, 10613.575, 424.030, 52826.324 24/06/11,06:49:21,03,10,1, 11.9,1,1, 18.670, 10612.371, 424.533, 52825.349 24/06/11,06:49:21,04,10,1, 11.9,1,1, 18.670, 10612.883, 423.098, 52826.748 24/06/11,06:49:21,05,10,1, 11.9,1,1, 18.670, 10613.040, 424.375, 52825.190 24/06/11,06:49:21,06,10,1, 11.9,1,1, 18.670, 10611.762, 423.915, 52825.518 24/06/11,06:49:21,07,10,1, 11.9,1,1, 18.670, 10613.074, 423.339, 52826.363 24/06/11,06:49:21,08,10,1, 11.9,1,1, 18.670, 10612.471, 424.817, 52825.069 24/06/11,06:49:21,09,10,1, 11.9,1,1, 18.670, 10612.380, 423.496, 52826.661 24/06/11,06:49:21,10,10,1, 11.9,1,1, 18.670, 10613.666, 423.943, 52826.256 24/06/11,06:49:21,11,10,1, 11.9,1,1, 18.670, 10612.382, 424.544, 52825.475 24/06/11,06:49:21,12,10,1, 11.9,1,1, 18.670, 10612.888, 423.035, 52826.778 24/06/11,06:49:21,13,10,1, 11.9,1,1, 18.670, 10613.072, 424.350, 52825.138 24/06/11,06:49:21,14,10,1, 11.9,1,1, 18.670, 10611.811, 423.840, 52825.544 24/06/11,06:49:21,15,10,1, 11.9,1,1, 18.670, 10613.049, 423.268, 52826.313 24/06/11,06:49:21,16,10,1, 11.9,1,1, 18.670, 10612.483, 424.761, 52824.842 24/06/11,06:49:21,17,10,1, 11.9,1,1, 18.670, 10612.449, 423.477, 52826.776 24/06/11,06:49:21,18,10,1, 11.9,1,1, 18.670, 10613.689, 423.960, 52826.426 24/06/11,06:49:21,19,10,1, 11.9,1,1, 18.670, 10612.397, 424.501, 52825.547 24/06/11,06:49:22,00,12,1, 11.9,1,1, 18.674, 10612.392, 424.501, 52825.547 24/06/11,06:49:22,01,12,1, 11.9,1,1, 18.674, 10612.672, 423.305, 52826.782 24/06/11,06:49:22,02,12,1, 11.9,1,1, 18.674, 10613.935, 423.736, 52826.263 24/06/11,06:49:22,03,12,1, 11.9,1,1, 18.674, 10612.671, 424.329, 52825.419 24/06/11,06:49:22,04,12,1, 11.9,1,1, 18.674, 10613.214, 422.799, 52826.725 24/06/11,06:49:22,05,12,1, 11.9,1,1, 18.674, 10613.386, 424.166, 52825.168 24/06/11,06:49:22,06,12,1, 11.9,1,1, 18.674, 10612.031, 423.636, 52825.597 24/06/11,06:49:22,07,12,1, 11.9,1,1, 18.674, 10613.341, 423.075, 52826.435 24/06/11,06:49:22,08,12,1, 11.9,1,1, 18.674, 10612.770, 424.583, 52825.035 24/06/11,06:49:22,09,12,1, 11.9,1,1, 18.674, 10612.689, 423.289, 52826.721 24/06/11,06:49:22,10,12,1, 11.9,1,1, 18.674, 10614.002, 423.749, 52826.301 24/06/11,06:49:22,11,12,1, 11.9,1,1, 18.674, 10612.685, 424.263, 52825.539 24/06/11,06:49:22,12,12,1, 11.9,1,1, 18.674, 10613.229, 422.837, 52826.870 24/06/11,06:49:22,13,12,1, 11.9,1,1, 18.674, 10613.358, 424.136, 52825.118 24/06/11,06:49:22,14,12,1, 11.9,1,1, 18.674, 10612.118, 423.646, 52825.494 24/06/11,06:49:22,15,12,1, 11.9,1,1, 18.674, 10613.399, 423.112, 52826.341 24/06/11,06:49:22,16,12,1, 11.9,1,1, 18.674, 10612.856, 424.578, 52825.033 24/06/11,06:49:22,17,12,1, 11.9,1,1, 18.674, 10612.752, 423.241, 52826.745 24/06/11,06:49:22,18,12,1, 11.9,1,1, 18.674, 10613.955, 423.732, 52826.243 24/06/11,06:49:22,19,12,1, 11.9,1,1, 18.674, 10612.702, 424.285, 52825.469 24/06/11,06:49:23,00,12,1, 11.9,1,1, 18.670, 10612.701, 424.285, 52825.469 24/06/11,06:49:23,01,12,1, 11.9,1,1, 18.670, 10612.994, 423.117, 52826.790 24/06/11,06:49:23,02,12,1, 11.9,1,1, 18.670, 10614.167, 423.708, 52826.395 24/06/11,06:49:23,03,12,1, 11.9,1,1, 18.670, 10612.910, 424.148, 52825.533 24/06/11,06:49:23,04,12,1, 11.9,1,1, 18.670, 10613.460, 422.714, 52826.841 24/06/11,06:49:23,05,12,1, 11.9,1,1, 18.670, 10613.543, 424.066, 52825.077 24/06/11,06:49:23,06,12,1, 11.9,1,1, 18.670, 10612.370, 423.487, 52825.588 24/06/11,06:49:23,07,12,1, 11.9,1,1, 18.670, 10613.619, 422.997, 52826.467 24/06/11,06:49:23,08,12,1, 11.9,1,1, 18.670, 10613.072, 424.438, 52825.103 24/06/11,06:49:23,09,12,1, 11.9,1,1, 18.670, 10612.976, 423.080, 52826.785 24/06/11,06:49:23,10,12,1, 11.9,1,1, 18.670, 10614.195, 423.626, 52826.251 24/06/11,06:49:23,11,12,1, 11.9,1,1, 18.670, 10612.907, 424.112, 52825.458 24/06/11,06:49:23,12,12,1, 11.9,1,1, 18.670, 10613.492, 422.611, 52826.809 24/06/11,06:49:23,13,12,1, 11.9,1,1, 18.670, 10613.588, 423.980, 52825.095 24/06/11,06:49:23,14,12,1, 11.9,1,1, 18.670, 10612.358, 423.424, 52825.519 24/06/11,06:49:23,15,12,1, 11.9,1,1, 18.670, 10613.612, 422.942, 52826.381 24/06/11,06:49:23,16,12,1, 11.9,1,1, 18.670, 10613.072, 424.422, 52825.130 24/06/11,06:49:23,17,12,1, 11.9,1,1, 18.670, 10613.060, 423.065, 52826.880 24/06/11,06:49:23,18,12,1, 11.9,1,1, 18.670, 10614.239, 423.616, 52826.357 24/06/11,06:49:23,19,12,1, 11.9,1,1, 18.670, 10612.934, 424.087, 52825.619 24/06/11,06:49:24,00,11,1, 11.9,1,1, 18.672, 10612.926, 424.087, 52825.619 24/06/11,06:49:24,01,11,1, 11.9,1,1, 18.672, 10613.201, 422.956, 52827.016 24/06/11,06:49:24,02,11,1, 11.9,1,1, 18.672, 10614.338, 423.548, 52826.391 24/06/11,06:49:24,03,11,1, 11.9,1,1, 18.672, 10612.955, 423.899, 52825.544 24/06/11,06:49:24,04,11,1, 11.9,1,1, 18.672, 10613.583, 422.496, 52826.713 24/06/11,06:49:24,05,11,1, 11.9,1,1, 18.672, 10613.589, 423.926, 52825.018 24/06/11,06:49:24,06,11,1, 11.9,1,1, 18.672, 10612.509, 423.307, 52825.676 24/06/11,06:49:24,07,11,1, 11.9,1,1, 18.672, 10613.840, 422.955, 52826.449 24/06/11,06:49:24,08,11,1, 11.9,1,1, 18.672, 10613.242, 424.352, 52825.327 24/06/11,06:49:24,09,11,1, 11.9,1,1, 18.672, 10613.286, 422.896, 52827.042 24/06/11,06:49:24,10,11,1, 11.9,1,1, 18.672, 10614.349, 423.583, 52826.284 24/06/11,06:49:24,11,11,1, 11.9,1,1, 18.672, 10613.012, 423.925, 52825.600 24/06/11,06:49:24,12,11,1, 11.9,1,1, 18.672, 10613.612, 422.549, 52826.848 24/06/11,06:49:24,13,11,1, 11.9,1,1, 18.672, 10613.619, 423.955, 52825.142 24/06/11,06:49:24,14,11,1, 11.9,1,1, 18.672, 10612.573, 423.290, 52825.860 24/06/11,06:49:24,15,11,1, 11.9,1,1, 18.672, 10613.862, 422.929, 52826.482 24/06/11,06:49:24,16,11,1, 11.9,1,1, 18.672, 10613.273, 424.305, 52825.237 24/06/11,06:49:24,17,11,1, 11.9,1,1, 18.672, 10613.391, 422.910, 52827.063 24/06/11,06:49:24,18,11,1, 11.9,1,1, 18.672, 10614.382, 423.575, 52826.315 24/06/11,06:49:24,19,11,1, 11.9,1,1, 18.672, 10613.038, 423.874, 52825.600 24/06/11,06:49:25,00,10,1, 11.9,1,1, 18.675, 10613.035, 423.874, 52825.600 24/06/11,06:49:25,01,10,1, 11.9,1,1, 18.675, 10613.512, 422.756, 52826.719 24/06/11,06:49:25,02,10,1, 11.9,1,1, 18.675, 10614.258, 423.585, 52826.417 24/06/11,06:49:25,03,10,1, 11.9,1,1, 18.675, 10613.353, 423.854, 52825.931 24/06/11,06:49:25,04,10,1, 11.9,1,1, 18.675, 10613.512, 422.420, 52826.297 24/06/11,06:49:25,05,10,1, 11.9,1,1, 18.675, 10613.645, 424.068, 52825.591 24/06/11,06:49:25,06,10,1, 11.9,1,1, 18.675, 10612.881, 423.173, 52825.812 24/06/11,06:49:25,07,10,1, 11.9,1,1, 18.675, 10613.821, 423.015, 52826.290 24/06/11,06:49:25,08,10,1, 11.9,1,1, 18.675, 10613.625, 424.370, 52825.933 24/06/11,06:49:25,09,10,1, 11.9,1,1, 18.675, 10613.514, 422.791, 52826.723 24/06/11,06:49:25,10,10,1, 11.9,1,1, 18.675, 10614.284, 423.647, 52826.403 24/06/11,06:49:25,11,10,1, 11.9,1,1, 18.675, 10613.326, 423.797, 52825.901 24/06/11,06:49:25,12,10,1, 11.9,1,1, 18.675, 10613.542, 422.461, 52826.232 24/06/11,06:49:25,13,10,1, 11.9,1,1, 18.675, 10613.635, 424.133, 52825.660 24/06/11,06:49:25,14,10,1, 11.9,1,1, 18.675, 10612.872, 423.215, 52825.980 24/06/11,06:49:25,15,10,1, 11.9,1,1, 18.675, 10613.828, 423.040, 52826.456 24/06/11,06:49:25,16,10,1, 11.9,1,1, 18.675, 10613.600, 424.380, 52826.078 24/06/11,06:49:25,17,10,1, 11.9,1,1, 18.675, 10613.484, 422.758, 52826.720 24/06/11,06:49:25,18,10,1, 11.9,1,1, 18.675, 10614.278, 423.662, 52826.256 24/06/11,06:49:25,19,10,1, 11.9,1,1, 18.675, 10613.349, 423.790, 52825.897 24/06/11,06:49:26,00,11,1, 11.9,1,1, 18.674, 10613.344, 423.790, 52825.897 24/06/11,06:49:26,01,11,1, 11.9,1,1, 18.674, 10613.687, 422.722, 52826.857 24/06/11,06:49:26,02,11,1, 11.9,1,1, 18.674, 10614.263, 423.821, 52826.347 24/06/11,06:49:26,03,11,1, 11.9,1,1, 18.674, 10613.248, 423.782, 52825.881 24/06/11,06:49:26,04,11,1, 11.9,1,1, 18.674, 10613.583, 422.591, 52826.307 24/06/11,06:49:26,05,11,1, 11.9,1,1, 18.674, 10613.638, 424.215, 52825.776 24/06/11,06:49:26,06,11,1, 11.9,1,1, 18.674, 10613.013, 423.148, 52826.207 24/06/11,06:49:26,07,11,1, 11.9,1,1, 18.674, 10614.051, 423.233, 52826.642 24/06/11,06:49:26,08,11,1, 11.9,1,1, 18.674, 10613.734, 424.349, 52826.207 24/06/11,06:49:26,09,11,1, 11.9,1,1, 18.674, 10613.639, 422.687, 52826.739 24/06/11,06:49:26,10,11,1, 11.9,1,1, 18.674, 10614.278, 423.730, 52826.194 24/06/11,06:49:26,11,11,1, 11.9,1,1, 18.674, 10613.277, 423.676, 52825.867 24/06/11,06:49:26,12,11,1, 11.9,1,1, 18.674, 10613.544, 422.543, 52826.246 24/06/11,06:49:26,13,11,1, 11.9,1,1, 18.674, 10613.689, 424.205, 52825.756 24/06/11,06:49:26,14,11,1, 11.9,1,1, 18.674, 10612.975, 423.182, 52826.264 24/06/11,06:49:26,15,11,1, 11.9,1,1, 18.674, 10614.086, 423.220, 52826.605 24/06/11,06:49:26,16,11,1, 11.9,1,1, 18.674, 10613.720, 424.392, 52826.222 24/06/11,06:49:26,17,11,1, 11.9,1,1, 18.674, 10613.706, 422.702, 52826.764 24/06/11,06:49:26,18,11,1, 11.9,1,1, 18.674, 10614.228, 423.811, 52826.205 24/06/11,06:49:26,19,11,1, 11.9,1,1, 18.674, 10613.198, 423.736, 52825.912 24/06/11,06:49:27,00,10,1, 12.0,1,1, 18.671, 10613.194, 423.736, 52825.912 24/06/11,06:49:27,01,10,1, 12.0,1,1, 18.671, 10613.722, 422.745, 52826.817 24/06/11,06:49:27,02,10,1, 12.0,1,1, 18.671, 10614.170, 423.989, 52826.239 24/06/11,06:49:27,03,10,1, 12.0,1,1, 18.671, 10613.127, 423.683, 52825.906 24/06/11,06:49:27,04,10,1, 12.0,1,1, 18.671, 10613.654, 422.748, 52826.405 24/06/11,06:49:27,05,10,1, 12.0,1,1, 18.671, 10613.651, 424.480, 52825.944 24/06/11,06:49:27,06,10,1, 12.0,1,1, 18.671, 10613.224, 423.187, 52826.478 24/06/11,06:49:27,07,10,1, 12.0,1,1, 18.671, 10614.238, 423.502, 52826.791 24/06/11,06:49:27,08,10,1, 12.0,1,1, 18.671, 10613.749, 424.412, 52826.407 24/06/11,06:49:27,09,10,1, 12.0,1,1, 18.671, 10613.774, 422.686, 52826.792 24/06/11,06:49:27,10,10,1, 12.0,1,1, 18.671, 10614.156, 423.940, 52826.198 24/06/11,06:49:27,11,10,1, 12.0,1,1, 18.671, 10613.081, 423.640, 52825.939 24/06/11,06:49:27,12,10,1, 12.0,1,1, 18.671, 10613.641, 422.780, 52826.489 24/06/11,06:49:27,13,10,1, 12.0,1,1, 18.671, 10613.628, 424.462, 52825.991 24/06/11,06:49:27,14,10,1, 12.0,1,1, 18.671, 10613.184, 423.174, 52826.514 24/06/11,06:49:27,15,10,1, 12.0,1,1, 18.671, 10614.278, 423.530, 52826.815 24/06/11,06:49:27,16,10,1, 12.0,1,1, 18.671, 10613.743, 424.392, 52826.266 24/06/11,06:49:27,17,10,1, 12.0,1,1, 18.671, 10613.755, 422.717, 52826.813 24/06/11,06:49:27,18,10,1, 12.0,1,1, 18.671, 10614.152, 424.031, 52826.172 24/06/11,06:49:27,19,10,1, 12.0,1,1, 18.671, 10613.085, 423.674, 52825.884 24/06/11,06:49:28,00,10,1, 11.9,1,1, 18.670, 10613.085, 423.674, 52825.884 24/06/11,06:49:28,01,10,1, 11.9,1,1, 18.670, 10613.701, 422.752, 52826.846 24/06/11,06:49:28,02,10,1, 11.9,1,1, 18.670, 10614.024, 424.222, 52826.131 24/06/11,06:49:28,03,10,1, 11.9,1,1, 18.670, 10612.973, 423.580, 52825.990 24/06/11,06:49:28,04,10,1, 11.9,1,1, 18.670, 10613.717, 423.081, 52826.566 24/06/11,06:49:28,05,10,1, 11.9,1,1, 18.670, 10613.619, 424.672, 52826.199 24/06/11,06:49:28,06,10,1, 11.9,1,1, 18.670, 10613.385, 423.239, 52826.902 24/06/11,06:49:28,07,10,1, 11.9,1,1, 18.670, 10614.356, 423.800, 52827.060 24/06/11,06:49:28,08,10,1, 11.9,1,1, 18.670, 10613.622, 424.363, 52826.480 24/06/11,06:49:28,09,10,1, 11.9,1,1, 18.670, 10613.696, 422.772, 52826.795 24/06/11,06:49:28,10,10,1, 11.9,1,1, 18.670, 10613.921, 424.202, 52826.104 24/06/11,06:49:28,11,10,1, 11.9,1,1, 18.670, 10613.003, 423.662, 52826.075 24/06/11,06:49:28,12,10,1, 11.9,1,1, 18.670, 10613.755, 423.124, 52826.697 24/06/11,06:49:28,13,10,1, 11.9,1,1, 18.670, 10613.625, 424.679, 52826.225 24/06/11,06:49:28,14,10,1, 11.9,1,1, 18.670, 10613.397, 423.196, 52826.824 24/06/11,06:49:28,15,10,1, 11.9,1,1, 18.670, 10614.418, 423.820, 52826.854 24/06/11,06:49:28,16,10,1, 11.9,1,1, 18.670, 10613.622, 424.383, 52826.471 24/06/11,06:49:28,17,10,1, 11.9,1,1, 18.670, 10613.686, 422.836, 52826.808 24/06/11,06:49:28,18,10,1, 11.9,1,1, 18.670, 10613.918, 424.305, 52826.163 24/06/11,06:49:28,19,10,1, 11.9,1,1, 18.670, 10612.908, 423.677, 52826.082 24/06/11,06:49:29,00,10,1, 12.0,1,1, 18.673, 10612.901, 423.677, 52826.082 24/06/11,06:49:29,01,10,1, 12.0,1,1, 18.673, 10613.593, 422.984, 52826.809 24/06/11,06:49:29,02,10,1, 12.0,1,1, 18.673, 10613.717, 424.605, 52826.196 24/06/11,06:49:29,03,10,1, 12.0,1,1, 18.673, 10612.861, 423.751, 52826.424 24/06/11,06:49:29,04,10,1, 12.0,1,1, 18.673, 10613.777, 423.515, 52826.958 24/06/11,06:49:29,05,10,1, 12.0,1,1, 18.673, 10613.683, 424.928, 52826.556 24/06/11,06:49:29,06,10,1, 12.0,1,1, 18.673, 10613.516, 423.340, 52827.394 24/06/11,06:49:29,07,10,1, 12.0,1,1, 18.673, 10614.320, 424.170, 52826.907 24/06/11,06:49:29,08,10,1, 12.0,1,1, 18.673, 10613.384, 424.408, 52826.414 24/06/11,06:49:29,09,10,1, 12.0,1,1, 18.673, 10613.607, 422.971, 52826.810 24/06/11,06:49:29,10,10,1, 12.0,1,1, 18.673, 10613.683, 424.587, 52826.055 24/06/11,06:49:29,11,10,1, 12.0,1,1, 18.673, 10612.856, 423.735, 52826.414 24/06/11,06:49:29,12,10,1, 12.0,1,1, 18.673, 10613.812, 423.553, 52826.889 24/06/11,06:49:29,13,10,1, 12.0,1,1, 18.673, 10613.648, 424.985, 52826.565 24/06/11,06:49:29,14,10,1, 12.0,1,1, 18.673, 10613.497, 423.387, 52827.308 24/06/11,06:49:29,15,10,1, 12.0,1,1, 18.673, 10614.270, 424.208, 52826.867 24/06/11,06:49:29,16,10,1, 12.0,1,1, 18.673, 10613.353, 424.407, 52826.447 24/06/11,06:49:29,17,10,1, 12.0,1,1, 18.673, 10613.525, 422.992, 52826.819 24/06/11,06:49:29,18,10,1, 12.0,1,1, 18.673, 10613.699, 424.671, 52826.127 24/06/11,06:49:29,19,10,1, 12.0,1,1, 18.673, 10612.899, 423.767, 52826.467 24/06/11,06:49:30,00,11,1, 12.0,1,1, 18.677, 10612.893, 423.767, 52826.467 24/06/11,06:49:30,01,11,1, 12.0,1,1, 18.677, 10613.429, 423.315, 52826.953 24/06/11,06:49:30,02,11,1, 12.0,1,1, 18.677, 10613.485, 424.993, 52826.399 24/06/11,06:49:30,03,11,1, 12.0,1,1, 18.677, 10612.867, 423.949, 52826.823 24/06/11,06:49:30,04,11,1, 12.0,1,1, 18.677, 10613.922, 424.018, 52827.221 24/06/11,06:49:30,05,11,1, 12.0,1,1, 18.677, 10613.516, 425.170, 52826.828 24/06/11,06:49:30,06,11,1, 12.0,1,1, 18.677, 10613.491, 423.498, 52827.451 24/06/11,06:49:30,07,11,1, 12.0,1,1, 18.677, 10614.105, 424.591, 52826.881 24/06/11,06:49:30,08,11,1, 12.0,1,1, 18.677, 10613.033, 424.443, 52826.439 24/06/11,06:49:30,09,11,1, 12.0,1,1, 18.677, 10613.404, 423.360, 52826.970 24/06/11,06:49:30,10,11,1, 12.0,1,1, 18.677, 10613.420, 425.073, 52826.304 24/06/11,06:49:30,11,11,1, 12.0,1,1, 18.677, 10612.869, 423.950, 52826.853 24/06/11,06:49:30,12,11,1, 12.0,1,1, 18.677, 10613.889, 424.094, 52827.277 24/06/11,06:49:30,13,11,1, 12.0,1,1, 18.677, 10613.517, 425.231, 52826.917 24/06/11,06:49:30,14,11,1, 12.0,1,1, 18.677, 10613.448, 423.514, 52827.548 24/06/11,06:49:30,15,11,1, 12.0,1,1, 18.677, 10614.053, 424.612, 52826.902 24/06/11,06:49:30,16,11,1, 12.0,1,1, 18.677, 10612.964, 424.495, 52826.479 24/06/11,06:49:30,17,11,1, 12.0,1,1, 18.677, 10613.374, 423.429, 52826.929 24/06/11,06:49:30,18,11,1, 12.0,1,1, 18.677, 10613.433, 425.117, 52826.377 24/06/11,06:49:30,19,11,1, 12.0,1,1, 18.677, 10612.846, 424.030, 52826.885 24/06/11,06:49:31,00,11,1, 12.0,1,1, 18.674, 10612.843, 424.030, 52826.885 24/06/11,06:49:31,01,11,1, 12.0,1,1, 18.674, 10613.276, 423.846, 52827.107 24/06/11,06:49:31,02,11,1, 12.0,1,1, 18.674, 10613.287, 425.528, 52826.635 24/06/11,06:49:31,03,11,1, 12.0,1,1, 18.674, 10612.865, 424.229, 52827.233 24/06/11,06:49:31,04,11,1, 12.0,1,1, 18.674, 10613.901, 424.599, 52827.470 24/06/11,06:49:31,05,11,1, 12.0,1,1, 18.674, 10613.330, 425.422, 52827.043 24/06/11,06:49:31,06,11,1, 12.0,1,1, 18.674, 10613.330, 423.768, 52827.500 24/06/11,06:49:31,07,11,1, 12.0,1,1, 18.674, 10613.728, 425.105, 52826.901 24/06/11,06:49:31,08,11,1, 12.0,1,1, 18.674, 10612.660, 424.661, 52826.611 24/06/11,06:49:31,09,11,1, 12.0,1,1, 18.674, 10613.278, 423.902, 52827.167 24/06/11,06:49:31,10,11,1, 12.0,1,1, 18.674, 10613.255, 425.569, 52826.749 24/06/11,06:49:31,11,11,1, 12.0,1,1, 18.674, 10612.819, 424.230, 52827.319 24/06/11,06:49:31,12,11,1, 12.0,1,1, 18.674, 10613.915, 424.655, 52827.561 24/06/11,06:49:31,13,11,1, 12.0,1,1, 18.674, 10613.330, 425.418, 52827.067 24/06/11,06:49:31,14,11,1, 12.0,1,1, 18.674, 10613.278, 423.802, 52827.559 24/06/11,06:49:31,15,11,1, 12.0,1,1, 18.674, 10613.675, 425.135, 52826.879 24/06/11,06:49:31,16,11,1, 12.0,1,1, 18.674, 10612.611, 424.668, 52826.705 24/06/11,06:49:31,17,11,1, 12.0,1,1, 18.674, 10613.263, 424.001, 52827.222 24/06/11,06:49:31,18,11,1, 12.0,1,1, 18.674, 10613.211, 425.634, 52826.679 24/06/11,06:49:31,19,11,1, 12.0,1,1, 18.674, 10612.858, 424.239, 52827.320 24/06/11,06:49:32,00,11,1, 11.9,1,1, 18.676, 10612.851, 424.239, 52827.320 24/06/11,06:49:32,01,11,1, 11.9,1,1, 18.676, 10613.150, 424.461, 52827.330 24/06/11,06:49:32,02,11,1, 11.9,1,1, 18.676, 10613.069, 426.013, 52826.938 24/06/11,06:49:32,03,11,1, 11.9,1,1, 18.676, 10612.886, 424.469, 52827.668 24/06/11,06:49:32,04,11,1, 11.9,1,1, 18.676, 10613.825, 425.215, 52827.668 24/06/11,06:49:32,05,11,1, 11.9,1,1, 18.676, 10612.959, 425.648, 52827.225 24/06/11,06:49:32,06,11,1, 11.9,1,1, 18.676, 10613.056, 424.065, 52827.498 24/06/11,06:49:32,07,11,1, 11.9,1,1, 18.676, 10613.276, 425.601, 52826.845 24/06/11,06:49:32,08,11,1, 11.9,1,1, 18.676, 10612.339, 424.919, 52826.949 24/06/11,06:49:32,09,11,1, 11.9,1,1, 18.676, 10613.181, 424.556, 52827.372 24/06/11,06:49:32,10,11,1, 11.9,1,1, 18.676, 10613.064, 426.056, 52826.978 24/06/11,06:49:32,11,11,1, 11.9,1,1, 18.676, 10612.881, 424.556, 52827.755 24/06/11,06:49:32,12,11,1, 11.9,1,1, 18.676, 10613.749, 425.234, 52827.654 24/06/11,06:49:32,13,11,1, 11.9,1,1, 18.676, 10612.923, 425.636, 52827.101 24/06/11,06:49:32,14,11,1, 11.9,1,1, 18.676, 10613.061, 424.138, 52827.523 24/06/11,06:49:32,15,11,1, 11.9,1,1, 18.676, 10613.222, 425.642, 52826.796 24/06/11,06:49:32,16,11,1, 11.9,1,1, 18.676, 10612.346, 424.994, 52826.923 24/06/11,06:49:32,17,11,1, 11.9,1,1, 18.676, 10613.180, 424.598, 52827.418 24/06/11,06:49:32,18,11,1, 11.9,1,1, 18.676, 10613.040, 426.149, 52827.071 24/06/11,06:49:32,19,11,1, 11.9,1,1, 18.676, 10612.885, 424.596, 52827.783 24/06/11,06:49:33,00,11,1, 11.9,1,1, 18.676, 10612.876, 424.596, 52827.783 24/06/11,06:49:33,01,11,1, 11.9,1,1, 18.676, 10613.123, 425.119, 52827.739 24/06/11,06:49:33,02,11,1, 11.9,1,1, 18.676, 10612.892, 426.425, 52827.382 24/06/11,06:49:33,03,11,1, 11.9,1,1, 18.676, 10612.800, 424.795, 52828.048 24/06/11,06:49:33,04,11,1, 11.9,1,1, 18.676, 10613.483, 425.741, 52827.606 24/06/11,06:49:33,05,11,1, 11.9,1,1, 18.676, 10612.500, 425.810, 52827.157 24/06/11,06:49:33,06,11,1, 11.9,1,1, 18.676, 10612.798, 424.525, 52827.525 24/06/11,06:49:33,07,11,1, 11.9,1,1, 18.676, 10612.826, 426.206, 52826.876 24/06/11,06:49:33,08,11,1, 11.9,1,1, 18.676, 10612.119, 425.237, 52827.345 24/06/11,06:49:33,09,11,1, 11.9,1,1, 18.676, 10613.149, 425.194, 52827.760 24/06/11,06:49:33,10,11,1, 11.9,1,1, 18.676, 10612.866, 426.473, 52827.464 24/06/11,06:49:33,11,11,1, 11.9,1,1, 18.676, 10612.779, 424.793, 52828.114 24/06/11,06:49:33,12,11,1, 11.9,1,1, 18.676, 10613.416, 425.828, 52827.638 24/06/11,06:49:33,13,11,1, 11.9,1,1, 18.676, 10612.472, 425.848, 52827.129 24/06/11,06:49:33,14,11,1, 11.9,1,1, 18.676, 10612.685, 424.572, 52827.528 24/06/11,06:49:33,15,11,1, 11.9,1,1, 18.676, 10612.768, 426.252, 52826.874 24/06/11,06:49:33,16,11,1, 11.9,1,1, 18.676, 10612.150, 425.297, 52827.355 24/06/11,06:49:33,17,11,1, 11.9,1,1, 18.676, 10613.151, 425.255, 52827.774 24/06/11,06:49:33,18,11,1, 11.9,1,1, 18.676, 10612.863, 426.501, 52827.502 24/06/11,06:49:33,19,11,1, 11.9,1,1, 18.676, 10612.819, 424.845, 52828.165 24/06/11,06:49:34,00,11,1, 11.9,1,1, 18.675, 10612.818, 424.845, 52828.165 24/06/11,06:49:34,01,11,1, 11.9,1,1, 18.675, 10613.099, 425.809, 52828.054 24/06/11,06:49:34,02,11,1, 11.9,1,1, 18.675, 10612.688, 426.780, 52827.689 24/06/11,06:49:34,03,11,1, 11.9,1,1, 18.675, 10612.614, 425.092, 52828.040 24/06/11,06:49:34,04,11,1, 11.9,1,1, 18.675, 10613.067, 426.284, 52827.507 24/06/11,06:49:34,05,11,1, 11.9,1,1, 18.675, 10612.019, 426.005, 52827.262 24/06/11,06:49:34,06,11,1, 11.9,1,1, 18.675, 10612.478, 425.051, 52827.648 24/06/11,06:49:34,07,11,1, 11.9,1,1, 18.675, 10612.532, 426.779, 52827.146 24/06/11,06:49:34,08,11,1, 11.9,1,1, 18.675, 10612.057, 425.581, 52827.840 24/06/11,06:49:34,09,11,1, 11.9,1,1, 18.675, 10613.063, 425.855, 52828.022 24/06/11,06:49:34,10,11,1, 11.9,1,1, 18.675, 10612.633, 426.770, 52827.663 24/06/11,06:49:34,11,11,1, 11.9,1,1, 18.675, 10612.619, 425.083, 52828.126 24/06/11,06:49:34,12,11,1, 11.9,1,1, 18.675, 10613.008, 426.341, 52827.515 24/06/11,06:49:34,13,11,1, 11.9,1,1, 18.675, 10612.004, 426.031, 52827.179 24/06/11,06:49:34,14,11,1, 11.9,1,1, 18.675, 10612.474, 425.124, 52827.670 24/06/11,06:49:34,15,11,1, 11.9,1,1, 18.675, 10612.466, 426.850, 52827.173 24/06/11,06:49:34,16,11,1, 11.9,1,1, 18.675, 10612.037, 425.565, 52827.762 24/06/11,06:49:34,17,11,1, 11.9,1,1, 18.675, 10613.093, 425.893, 52828.109 24/06/11,06:49:34,18,11,1, 11.9,1,1, 18.675, 10612.578, 426.780, 52827.618 24/06/11,06:49:34,19,11,1, 11.9,1,1, 18.675, 10612.574, 425.084, 52828.159 24/06/11,06:49:35,00,10,1, 11.9,1,1, 18.678, 10612.568, 425.084, 52828.159 24/06/11,06:49:35,01,10,1, 11.9,1,1, 18.678, 10612.963, 426.422, 52828.226 24/06/11,06:49:35,02,10,1, 11.9,1,1, 18.678, 10612.247, 426.981, 52827.827 24/06/11,06:49:35,03,10,1, 11.9,1,1, 18.678, 10612.280, 425.329, 52827.978 24/06/11,06:49:35,04,10,1, 11.9,1,1, 18.678, 10612.582, 426.813, 52827.366 24/06/11,06:49:35,05,10,1, 11.9,1,1, 18.678, 10611.606, 426.249, 52827.395 24/06/11,06:49:35,06,10,1, 11.9,1,1, 18.678, 10612.337, 425.700, 52827.964 24/06/11,06:49:35,07,10,1, 11.9,1,1, 18.678, 10612.250, 427.355, 52827.545 24/06/11,06:49:35,08,10,1, 11.9,1,1, 18.678, 10612.009, 425.877, 52828.232 24/06/11,06:49:35,09,10,1, 11.9,1,1, 18.678, 10612.949, 426.437, 52828.191 24/06/11,06:49:35,10,10,1, 11.9,1,1, 18.678, 10612.233, 427.022, 52827.732 24/06/11,06:49:35,11,10,1, 11.9,1,1, 18.678, 10612.241, 425.406, 52828.051 24/06/11,06:49:35,12,10,1, 11.9,1,1, 18.678, 10612.521, 426.918, 52827.396 24/06/11,06:49:35,13,10,1, 11.9,1,1, 18.678, 10611.513, 426.259, 52827.415 24/06/11,06:49:35,14,10,1, 11.9,1,1, 18.678, 10612.303, 425.756, 52827.887 24/06/11,06:49:35,15,10,1, 11.9,1,1, 18.678, 10612.230, 427.332, 52827.495 24/06/11,06:49:35,16,10,1, 11.9,1,1, 18.678, 10612.008, 425.858, 52828.158 24/06/11,06:49:35,17,10,1, 11.9,1,1, 18.678, 10613.004, 426.481, 52828.138 24/06/11,06:49:35,18,10,1, 11.9,1,1, 18.678, 10612.223, 427.001, 52827.819 24/06/11,06:49:35,19,10,1, 11.9,1,1, 18.678, 10612.221, 425.428, 52828.205 24/06/11,06:49:36,00,10,1, 11.9,1,1, 18.679, 10612.217, 425.428, 52828.205 24/06/11,06:49:36,01,10,1, 11.9,1,1, 18.679, 10612.727, 426.930, 52828.164 24/06/11,06:49:36,02,10,1, 11.9,1,1, 18.679, 10611.763, 427.154, 52827.723 24/06/11,06:49:36,03,10,1, 11.9,1,1, 18.679, 10611.939, 425.750, 52828.073 24/06/11,06:49:36,04,10,1, 11.9,1,1, 18.679, 10612.014, 427.434, 52827.422 24/06/11,06:49:36,05,10,1, 11.9,1,1, 18.679, 10611.219, 426.591, 52827.802 24/06/11,06:49:36,06,10,1, 11.9,1,1, 18.679, 10612.222, 426.363, 52828.266 24/06/11,06:49:36,07,10,1, 11.9,1,1, 18.679, 10612.023, 427.765, 52827.894 24/06/11,06:49:36,08,10,1, 11.9,1,1, 18.679, 10611.919, 426.104, 52828.569 24/06/11,06:49:36,09,10,1, 11.9,1,1, 18.679, 10612.720, 427.053, 52828.306 24/06/11,06:49:36,10,10,1, 11.9,1,1, 18.679, 10611.743, 427.213, 52827.850 24/06/11,06:49:36,11,10,1, 11.9,1,1, 18.679, 10611.995, 425.795, 52828.102 24/06/11,06:49:36,12,10,1, 11.9,1,1, 18.679, 10611.999, 427.444, 52827.483 24/06/11,06:49:36,13,10,1, 11.9,1,1, 18.679, 10611.277, 426.595, 52827.812 24/06/11,06:49:36,14,10,1, 11.9,1,1, 18.679, 10612.242, 426.411, 52828.242 24/06/11,06:49:36,15,10,1, 11.9,1,1, 18.679, 10612.015, 427.804, 52827.920 24/06/11,06:49:36,16,10,1, 11.9,1,1, 18.679, 10611.881, 426.131, 52828.612 24/06/11,06:49:36,17,10,1, 11.9,1,1, 18.679, 10612.640, 427.082, 52828.204 24/06/11,06:49:36,18,10,1, 11.9,1,1, 18.679, 10611.668, 427.200, 52827.767 24/06/11,06:49:36,19,10,1, 11.9,1,1, 18.679, 10611.876, 425.876, 52828.069 24/06/11,06:49:37,00,10,1, 11.8,1,1, 18.675, 10611.875, 425.876, 52828.069 24/06/11,06:49:37,01,10,1, 11.8,1,1, 18.675, 10612.253, 427.453, 52828.101 24/06/11,06:49:37,02,10,1, 11.8,1,1, 18.675, 10611.277, 427.306, 52827.713 24/06/11,06:49:37,03,10,1, 11.8,1,1, 18.675, 10611.557, 426.214, 52828.069 24/06/11,06:49:37,04,10,1, 11.8,1,1, 18.675, 10611.635, 427.927, 52827.545 24/06/11,06:49:37,05,10,1, 11.8,1,1, 18.675, 10611.077, 426.787, 52828.195 24/06/11,06:49:37,06,10,1, 11.8,1,1, 18.675, 10612.119, 426.956, 52828.492 24/06/11,06:49:37,07,10,1, 11.8,1,1, 18.675, 10611.789, 428.022, 52828.160 24/06/11,06:49:37,08,10,1, 11.8,1,1, 18.675, 10611.716, 426.340, 52828.684 24/06/11,06:49:37,09,10,1, 11.8,1,1, 18.675, 10612.206, 427.507, 52828.149 24/06/11,06:49:37,10,10,1, 11.8,1,1, 18.675, 10611.229, 427.313, 52827.794 24/06/11,06:49:37,11,10,1, 11.8,1,1, 18.675, 10611.560, 426.290, 52828.260 24/06/11,06:49:37,12,10,1, 11.8,1,1, 18.675, 10611.575, 427.988, 52827.593 24/06/11,06:49:37,13,10,1, 11.8,1,1, 18.675, 10611.103, 426.886, 52828.185 24/06/11,06:49:37,14,10,1, 11.8,1,1, 18.675, 10612.159, 427.010, 52828.638 24/06/11,06:49:37,15,10,1, 11.8,1,1, 18.675, 10611.731, 428.062, 52828.185 24/06/11,06:49:37,16,10,1, 11.8,1,1, 18.675, 10611.697, 426.383, 52828.621 24/06/11,06:49:37,17,10,1, 11.8,1,1, 18.675, 10612.222, 427.568, 52828.131 24/06/11,06:49:37,18,10,1, 11.8,1,1, 18.675, 10611.122, 427.278, 52827.634 24/06/11,06:49:37,19,10,1, 11.8,1,1, 18.675, 10611.590, 426.322, 52828.158 24/06/11,06:49:38,00,10,1, 11.9,1,1, 18.677, 10611.583, 426.322, 52828.158 24/06/11,06:49:38,01,10,1, 11.9,1,1, 18.677, 10611.771, 427.876, 52827.968 24/06/11,06:49:38,02,10,1, 11.9,1,1, 18.677, 10610.738, 427.469, 52827.878 24/06/11,06:49:38,03,10,1, 11.9,1,1, 18.677, 10611.358, 426.687, 52828.334 24/06/11,06:49:38,04,10,1, 11.9,1,1, 18.677, 10611.296, 428.372, 52827.822 24/06/11,06:49:38,05,10,1, 11.9,1,1, 18.677, 10610.954, 427.032, 52828.576 24/06/11,06:49:38,06,10,1, 11.9,1,1, 18.677, 10611.982, 427.453, 52828.758 24/06/11,06:49:38,07,10,1, 11.9,1,1, 18.677, 10611.399, 428.209, 52828.285 24/06/11,06:49:38,08,10,1, 11.9,1,1, 18.677, 10611.418, 426.549, 52828.690 24/06/11,06:49:38,09,10,1, 11.9,1,1, 18.677, 10611.739, 427.947, 52828.041 24/06/11,06:49:38,10,10,1, 11.9,1,1, 18.677, 10610.681, 427.464, 52827.759 24/06/11,06:49:38,11,10,1, 11.9,1,1, 18.677, 10611.323, 426.750, 52828.315 24/06/11,06:49:38,12,10,1, 11.9,1,1, 18.677, 10611.302, 428.423, 52827.904 24/06/11,06:49:38,13,10,1, 11.9,1,1, 18.677, 10610.936, 427.029, 52828.587 24/06/11,06:49:38,14,10,1, 11.9,1,1, 18.677, 10611.970, 427.519, 52828.751 24/06/11,06:49:38,15,10,1, 11.9,1,1, 18.677, 10611.347, 428.224, 52828.270 24/06/11,06:49:38,16,10,1, 11.9,1,1, 18.677, 10611.343, 426.549, 52828.607 24/06/11,06:49:38,17,10,1, 11.9,1,1, 18.677, 10611.680, 427.903, 52827.949 24/06/11,06:49:38,18,10,1, 11.9,1,1, 18.677, 10610.665, 427.426, 52827.939 24/06/11,06:49:38,19,10,1, 11.9,1,1, 18.677, 10611.257, 426.763, 52828.292 24/06/11,06:49:39,00,10,1, 11.9,1,1, 18.679, 10611.249, 426.763, 52828.292 24/06/11,06:49:39,01,10,1, 11.9,1,1, 18.679, 10611.262, 428.253, 52828.047 24/06/11,06:49:39,02,10,1, 11.9,1,1, 18.679, 10610.271, 427.572, 52828.075 24/06/11,06:49:39,03,10,1, 11.9,1,1, 18.679, 10611.124, 427.106, 52828.561 24/06/11,06:49:39,04,10,1, 11.9,1,1, 18.679, 10611.040, 428.697, 52828.126 24/06/11,06:49:39,05,10,1, 11.9,1,1, 18.679, 10610.859, 427.125, 52828.862 24/06/11,06:49:39,06,10,1, 11.9,1,1, 18.679, 10611.710, 427.846, 52828.790 24/06/11,06:49:39,07,10,1, 11.9,1,1, 18.679, 10610.917, 428.269, 52828.164 24/06/11,06:49:39,08,10,1, 11.9,1,1, 18.679, 10611.042, 426.779, 52828.547 24/06/11,06:49:39,09,10,1, 11.9,1,1, 18.679, 10611.157, 428.265, 52827.991 24/06/11,06:49:39,10,10,1, 11.9,1,1, 18.679, 10610.309, 427.547, 52827.961 24/06/11,06:49:39,11,10,1, 11.9,1,1, 18.679, 10611.132, 427.203, 52828.521 24/06/11,06:49:39,12,10,1, 11.9,1,1, 18.679, 10611.002, 428.726, 52828.184 24/06/11,06:49:39,13,10,1, 11.9,1,1, 18.679, 10610.810, 427.138, 52828.861 24/06/11,06:49:39,14,10,1, 11.9,1,1, 18.679, 10611.742, 427.874, 52828.729 24/06/11,06:49:39,15,10,1, 11.9,1,1, 18.679, 10610.868, 428.234, 52828.249 24/06/11,06:49:39,16,10,1, 11.9,1,1, 18.679, 10610.969, 426.737, 52828.670 24/06/11,06:49:39,17,10,1, 11.9,1,1, 18.679, 10611.135, 428.302, 52827.961 24/06/11,06:49:39,18,10,1, 11.9,1,1, 18.679, 10610.273, 427.571, 52828.104 24/06/11,06:49:39,19,10,1, 11.9,1,1, 18.679, 10611.088, 427.231, 52828.639 24/06/11,06:49:40,00,10,1, 11.9,1,1, 18.673, 10611.082, 427.231, 52828.639 24/06/11,06:49:40,01,10,1, 11.9,1,1, 18.673, 10610.810, 428.528, 52827.931 24/06/11,06:49:40,02,10,1, 11.9,1,1, 18.673, 10610.023, 427.610, 52828.223 24/06/11,06:49:40,03,10,1, 11.9,1,1, 18.673, 10611.004, 427.488, 52828.698 24/06/11,06:49:40,04,10,1, 11.9,1,1, 18.673, 10610.872, 428.819, 52828.422 24/06/11,06:49:40,05,10,1, 11.9,1,1, 18.673, 10610.663, 427.212, 52828.984 24/06/11,06:49:40,06,10,1, 11.9,1,1, 18.673, 10611.427, 428.122, 52828.703 24/06/11,06:49:40,07,10,1, 11.9,1,1, 18.673, 10610.474, 428.175, 52828.314 24/06/11,06:49:40,08,10,1, 11.9,1,1, 18.673, 10610.668, 426.913, 52828.568 24/06/11,06:49:40,09,10,1, 11.9,1,1, 18.673, 10610.751, 428.567, 52827.900 24/06/11,06:49:40,10,10,1, 11.9,1,1, 18.673, 10610.029, 427.647, 52828.371 24/06/11,06:49:40,11,10,1, 11.9,1,1, 18.673, 10610.989, 427.540, 52828.799 24/06/11,06:49:40,12,10,1, 11.9,1,1, 18.673, 10610.765, 428.900, 52828.506 24/06/11,06:49:40,13,10,1, 11.9,1,1, 18.673, 10610.665, 427.188, 52829.115 24/06/11,06:49:40,14,10,1, 11.9,1,1, 18.673, 10611.388, 428.159, 52828.726 24/06/11,06:49:40,15,10,1, 11.9,1,1, 18.673, 10610.432, 428.300, 52828.231 24/06/11,06:49:40,16,10,1, 11.9,1,1, 18.673, 10610.609, 426.950, 52828.605 24/06/11,06:49:40,17,10,1, 11.9,1,1, 18.673, 10610.716, 428.590, 52827.953 24/06/11,06:49:40,18,10,1, 11.9,1,1, 18.673, 10609.945, 427.658, 52828.296 24/06/11,06:49:40,19,10,1, 11.9,1,1, 18.673, 10611.043, 427.574, 52828.796 24/06/11,06:49:41,00,10,1, 11.8,1,1, 18.674, 10611.041, 427.574, 52828.796 24/06/11,06:49:41,01,10,1, 11.8,1,1, 18.674, 10610.405, 428.790, 52828.071 24/06/11,06:49:41,02,10,1, 11.8,1,1, 18.674, 10609.845, 427.740, 52828.590 24/06/11,06:49:41,03,10,1, 11.8,1,1, 18.674, 10610.912, 427.788, 52828.765 24/06/11,06:49:41,04,10,1, 11.8,1,1, 18.674, 10610.562, 428.970, 52828.536 24/06/11,06:49:41,05,10,1, 11.8,1,1, 18.674, 10610.474, 427.245, 52829.122 24/06/11,06:49:41,06,10,1, 11.8,1,1, 18.674, 10611.063, 428.334, 52828.651 24/06/11,06:49:41,07,10,1, 11.8,1,1, 18.674, 10609.996, 428.236, 52828.297 24/06/11,06:49:41,08,10,1, 11.8,1,1, 18.674, 10610.354, 427.102, 52828.670 24/06/11,06:49:41,09,10,1, 11.8,1,1, 18.674, 10610.370, 428.830, 52828.062 24/06/11,06:49:41,10,10,1, 11.8,1,1, 18.674, 10609.802, 427.713, 52828.477 24/06/11,06:49:41,11,10,1, 11.8,1,1, 18.674, 10610.851, 427.814, 52828.957 24/06/11,06:49:41,12,10,1, 11.8,1,1, 18.674, 10610.502, 428.959, 52828.544 24/06/11,06:49:41,13,10,1, 11.8,1,1, 18.674, 10610.444, 427.272, 52829.249 24/06/11,06:49:41,14,10,1, 11.8,1,1, 18.674, 10611.020, 428.384, 52828.696 24/06/11,06:49:41,15,10,1, 11.8,1,1, 18.674, 10609.997, 428.233, 52828.298 24/06/11,06:49:41,16,10,1, 11.8,1,1, 18.674, 10610.360, 427.184, 52828.689 24/06/11,06:49:41,17,10,1, 11.8,1,1, 18.674, 10610.360, 428.843, 52828.084 24/06/11,06:49:41,18,10,1, 11.8,1,1, 18.674, 10609.809, 427.671, 52828.549 24/06/11,06:49:41,19,10,1, 11.8,1,1, 18.674, 10610.845, 427.779, 52828.873 24/06/11,06:49:42,00,09,1, 11.9,1,1, 18.673, 10610.840, 427.779, 52828.873 24/06/11,06:49:42,01,09,1, 11.9,1,1, 18.673, 10610.146, 428.934, 52828.173 24/06/11,06:49:42,02,09,1, 11.9,1,1, 18.673, 10609.651, 427.761, 52828.884 24/06/11,06:49:42,03,09,1, 11.9,1,1, 18.673, 10610.697, 427.959, 52829.066 24/06/11,06:49:42,04,09,1, 11.9,1,1, 18.673, 10610.264, 428.907, 52828.646 24/06/11,06:49:42,05,09,1, 11.9,1,1, 18.673, 10610.268, 427.259, 52829.220 24/06/11,06:49:42,06,09,1, 11.9,1,1, 18.673, 10610.696, 428.471, 52828.540 24/06/11,06:49:42,07,09,1, 11.9,1,1, 18.673, 10609.601, 428.179, 52828.340 24/06/11,06:49:42,08,09,1, 11.9,1,1, 18.673, 10610.127, 427.219, 52828.702 24/06/11,06:49:42,09,09,1, 11.9,1,1, 18.673, 10610.093, 428.914, 52828.217 24/06/11,06:49:42,10,09,1, 11.9,1,1, 18.673, 10609.590, 427.710, 52828.836 24/06/11,06:49:42,11,09,1, 11.9,1,1, 18.673, 10610.675, 427.964, 52829.076 24/06/11,06:49:42,12,09,1, 11.9,1,1, 18.673, 10610.204, 428.951, 52828.696 24/06/11,06:49:42,13,09,1, 11.9,1,1, 18.673, 10610.183, 427.295, 52829.286 24/06/11,06:49:42,14,09,1, 11.9,1,1, 18.673, 10610.673, 428.456, 52828.492 24/06/11,06:49:42,15,09,1, 11.9,1,1, 18.673, 10609.590, 428.166, 52828.350 24/06/11,06:49:42,16,09,1, 11.9,1,1, 18.673, 10610.067, 427.275, 52828.615 24/06/11,06:49:42,17,09,1, 11.9,1,1, 18.673, 10610.129, 428.939, 52828.058 24/06/11,06:49:42,18,09,1, 11.9,1,1, 18.673, 10609.630, 427.680, 52828.769 24/06/11,06:49:42,19,09,1, 11.9,1,1, 18.673, 10610.660, 427.965, 52829.091 24/06/11,06:49:43,00,10,1, 11.9,1,1, 18.676, 10610.657, 427.965, 52829.091 24/06/11,06:49:43,01,10,1, 11.9,1,1, 18.676, 10609.904, 429.008, 52828.345 24/06/11,06:49:43,02,10,1, 11.9,1,1, 18.676, 10609.483, 427.697, 52828.986 24/06/11,06:49:43,03,10,1, 11.9,1,1, 18.676, 10610.510, 428.097, 52829.092 24/06/11,06:49:43,04,10,1, 11.9,1,1, 18.676, 10609.953, 428.909, 52828.714 24/06/11,06:49:43,05,10,1, 11.9,1,1, 18.676, 10610.004, 427.187, 52829.190 24/06/11,06:49:43,06,10,1, 11.9,1,1, 18.676, 10610.322, 428.469, 52828.455 24/06/11,06:49:43,07,10,1, 11.9,1,1, 18.676, 10609.276, 428.100, 52828.239 24/06/11,06:49:43,08,10,1, 11.9,1,1, 18.676, 10609.904, 427.292, 52828.673 24/06/11,06:49:43,09,10,1, 11.9,1,1, 18.676, 10609.841, 428.906, 52828.299 24/06/11,06:49:43,10,10,1, 11.9,1,1, 18.676, 10609.457, 427.666, 52828.913 24/06/11,06:49:43,11,10,1, 11.9,1,1, 18.676, 10610.516, 428.076, 52829.094 24/06/11,06:49:43,12,10,1, 11.9,1,1, 18.676, 10609.926, 428.821, 52828.690 24/06/11,06:49:43,13,10,1, 11.9,1,1, 18.676, 10609.947, 427.167, 52829.157 24/06/11,06:49:43,14,10,1, 11.9,1,1, 18.676, 10610.338, 428.531, 52828.378 24/06/11,06:49:43,15,10,1, 11.9,1,1, 18.676, 10609.307, 428.081, 52828.249 24/06/11,06:49:43,16,10,1, 11.9,1,1, 18.676, 10609.842, 427.287, 52828.678 24/06/11,06:49:43,17,10,1, 11.9,1,1, 18.676, 10609.842, 428.971, 52828.226 24/06/11,06:49:43,18,10,1, 11.9,1,1, 18.676, 10609.484, 427.627, 52828.962 24/06/11,06:49:43,19,10,1, 11.9,1,1, 18.676, 10610.528, 428.016, 52829.187 24/06/11,06:49:44,00,11,1, 11.9,1,1, 18.673, 10610.523, 428.016, 52829.187 24/06/11,06:49:44,01,11,1, 11.9,1,1, 18.673, 10609.652, 428.906, 52828.318 24/06/11,06:49:44,02,11,1, 11.9,1,1, 18.673, 10609.403, 427.593, 52829.143 24/06/11,06:49:44,03,11,1, 11.9,1,1, 18.673, 10610.359, 428.036, 52829.197 24/06/11,06:49:44,04,11,1, 11.9,1,1, 18.673, 10609.689, 428.746, 52828.638 24/06/11,06:49:44,05,11,1, 11.9,1,1, 18.673, 10609.794, 427.086, 52829.174 24/06/11,06:49:44,06,11,1, 11.9,1,1, 18.673, 10610.106, 428.469, 52828.496 24/06/11,06:49:44,07,11,1, 11.9,1,1, 18.673, 10608.996, 427.947, 52828.430 24/06/11,06:49:44,08,11,1, 11.9,1,1, 18.673, 10609.705, 427.268, 52828.795 24/06/11,06:49:44,09,11,1, 11.9,1,1, 18.673, 10609.620, 428.918, 52828.379 24/06/11,06:49:44,10,11,1, 11.9,1,1, 18.673, 10609.312, 427.529, 52829.153 24/06/11,06:49:44,11,11,1, 11.9,1,1, 18.673, 10610.335, 428.021, 52829.151 24/06/11,06:49:44,12,11,1, 11.9,1,1, 18.673, 10609.706, 428.701, 52828.697 24/06/11,06:49:44,13,11,1, 11.9,1,1, 18.673, 10609.763, 427.030, 52829.251 24/06/11,06:49:44,14,11,1, 11.9,1,1, 18.673, 10610.024, 428.417, 52828.373 24/06/11,06:49:44,15,11,1, 11.9,1,1, 18.673, 10608.989, 427.949, 52828.349 24/06/11,06:49:44,16,11,1, 11.9,1,1, 18.673, 10609.685, 427.275, 52828.935 24/06/11,06:49:44,17,11,1, 11.9,1,1, 18.673, 10609.634, 428.915, 52828.363 24/06/11,06:49:44,18,11,1, 11.9,1,1, 18.673, 10609.307, 427.548, 52829.072 24/06/11,06:49:44,19,11,1, 11.9,1,1, 18.673, 10610.376, 428.036, 52829.316 24/06/11,06:49:45,00,10,1, 11.9,1,1, 18.677, 10610.373, 428.036, 52829.316 24/06/11,06:49:45,01,10,1, 11.9,1,1, 18.677, 10609.509, 428.826, 52828.371 24/06/11,06:49:45,02,10,1, 11.9,1,1, 18.677, 10609.200, 427.426, 52829.136 24/06/11,06:49:45,03,10,1, 11.9,1,1, 18.677, 10610.216, 427.948, 52829.233 24/06/11,06:49:45,04,10,1, 11.9,1,1, 18.677, 10609.567, 428.608, 52828.766 24/06/11,06:49:45,05,10,1, 11.9,1,1, 18.677, 10609.565, 426.945, 52829.154 24/06/11,06:49:45,06,10,1, 11.9,1,1, 18.677, 10609.938, 428.323, 52828.508 24/06/11,06:49:45,07,10,1, 11.9,1,1, 18.677, 10608.846, 427.827, 52828.375 24/06/11,06:49:45,08,10,1, 11.9,1,1, 18.677, 10609.521, 427.126, 52828.968 24/06/11,06:49:45,09,10,1, 11.9,1,1, 18.677, 10609.452, 428.828, 52828.409 24/06/11,06:49:45,10,10,1, 11.9,1,1, 18.677, 10609.147, 427.409, 52829.111 24/06/11,06:49:45,11,10,1, 11.9,1,1, 18.677, 10610.180, 427.869, 52829.312 24/06/11,06:49:45,12,10,1, 11.9,1,1, 18.677, 10609.509, 428.522, 52828.745 24/06/11,06:49:45,13,10,1, 11.9,1,1, 18.677, 10609.523, 426.918, 52829.192 24/06/11,06:49:45,14,10,1, 11.9,1,1, 18.677, 10609.873, 428.295, 52828.575 24/06/11,06:49:45,15,10,1, 11.9,1,1, 18.677, 10608.854, 427.818, 52828.395 24/06/11,06:49:45,16,10,1, 11.9,1,1, 18.677, 10609.479, 427.141, 52828.846 24/06/11,06:49:45,17,10,1, 11.9,1,1, 18.677, 10609.444, 428.756, 52828.373 24/06/11,06:49:45,18,10,1, 11.9,1,1, 18.677, 10609.120, 427.380, 52829.125 24/06/11,06:49:45,19,10,1, 11.9,1,1, 18.677, 10610.146, 427.885, 52829.206 24/06/11,06:49:46,00,10,1, 12.0,1,1, 18.679, 10610.139, 427.885, 52829.206 24/06/11,06:49:46,01,10,1, 12.0,1,1, 18.679, 10609.347, 428.612, 52828.536 24/06/11,06:49:46,02,10,1, 12.0,1,1, 18.679, 10609.041, 427.228, 52829.093 24/06/11,06:49:46,03,10,1, 12.0,1,1, 18.679, 10610.044, 427.720, 52829.222 24/06/11,06:49:46,04,10,1, 12.0,1,1, 18.679, 10609.462, 428.413, 52828.725 24/06/11,06:49:46,05,10,1, 12.0,1,1, 18.679, 10609.382, 426.750, 52829.234 24/06/11,06:49:46,06,10,1, 12.0,1,1, 18.679, 10609.794, 428.105, 52828.483 24/06/11,06:49:46,07,10,1, 12.0,1,1, 18.679, 10608.749, 427.647, 52828.398 24/06/11,06:49:46,08,10,1, 12.0,1,1, 18.679, 10609.383, 426.918, 52828.908 24/06/11,06:49:46,09,10,1, 12.0,1,1, 18.679, 10609.338, 428.542, 52828.421 24/06/11,06:49:46,10,10,1, 12.0,1,1, 18.679, 10608.965, 427.215, 52829.162 24/06/11,06:49:46,11,10,1, 12.0,1,1, 18.679, 10609.991, 427.596, 52829.109 24/06/11,06:49:46,12,10,1, 12.0,1,1, 18.679, 10609.426, 428.400, 52828.766 24/06/11,06:49:46,13,10,1, 12.0,1,1, 18.679, 10609.424, 426.762, 52829.284 24/06/11,06:49:46,14,10,1, 12.0,1,1, 18.679, 10609.753, 428.087, 52828.507 24/06/11,06:49:46,15,10,1, 12.0,1,1, 18.679, 10608.731, 427.634, 52828.357 24/06/11,06:49:46,16,10,1, 12.0,1,1, 18.679, 10609.331, 426.881, 52828.811 24/06/11,06:49:46,17,10,1, 12.0,1,1, 18.679, 10609.360, 428.482, 52828.290 24/06/11,06:49:46,18,10,1, 12.0,1,1, 18.679, 10608.959, 427.182, 52829.013 24/06/11,06:49:46,19,10,1, 12.0,1,1, 18.679, 10609.999, 427.526, 52829.149 24/06/11,06:49:47,00,10,1, 11.9,1,1, 18.677, 10609.998, 427.526, 52829.149 24/06/11,06:49:47,01,10,1, 11.9,1,1, 18.677, 10609.198, 428.329, 52828.312 24/06/11,06:49:47,02,10,1, 11.9,1,1, 18.677, 10608.809, 427.030, 52828.979 24/06/11,06:49:47,03,10,1, 11.9,1,1, 18.677, 10609.849, 427.424, 52829.298 24/06/11,06:49:47,04,10,1, 11.9,1,1, 18.677, 10609.332, 428.243, 52828.819 24/06/11,06:49:47,05,10,1, 11.9,1,1, 18.677, 10609.374, 426.572, 52829.281 24/06/11,06:49:47,06,10,1, 11.9,1,1, 18.677, 10609.742, 427.872, 52828.631 24/06/11,06:49:47,07,10,1, 11.9,1,1, 18.677, 10608.654, 427.497, 52828.423 24/06/11,06:49:47,08,10,1, 11.9,1,1, 18.677, 10609.258, 426.640, 52828.801 24/06/11,06:49:47,09,10,1, 11.9,1,1, 18.677, 10609.220, 428.280, 52828.276 24/06/11,06:49:47,10,10,1, 11.9,1,1, 18.677, 10608.832, 427.052, 52829.002 24/06/11,06:49:47,11,10,1, 11.9,1,1, 18.677, 10609.858, 427.349, 52829.289 24/06/11,06:49:47,12,10,1, 11.9,1,1, 18.677, 10609.313, 428.239, 52828.870 24/06/11,06:49:47,13,10,1, 11.9,1,1, 18.677, 10609.289, 426.558, 52829.378 24/06/11,06:49:47,14,10,1, 11.9,1,1, 18.677, 10609.750, 427.813, 52828.719 24/06/11,06:49:47,15,10,1, 11.9,1,1, 18.677, 10608.662, 427.469, 52828.455 24/06/11,06:49:47,16,10,1, 11.9,1,1, 18.677, 10609.155, 426.585, 52828.896 24/06/11,06:49:47,17,10,1, 11.9,1,1, 18.677, 10609.162, 428.273, 52828.438 24/06/11,06:49:47,18,10,1, 11.9,1,1, 18.677, 10608.788, 426.991, 52829.012 24/06/11,06:49:47,19,10,1, 11.9,1,1, 18.677, 10609.840, 427.335, 52829.295 24/06/11,06:49:48,00,10,1, 11.9,1,1, 18.676, 10609.839, 427.335, 52829.295 24/06/11,06:49:48,01,10,1, 11.9,1,1, 18.676, 10609.155, 427.941, 52828.263 24/06/11,06:49:48,02,10,1, 11.9,1,1, 18.676, 10608.648, 426.860, 52828.942 24/06/11,06:49:48,03,10,1, 11.9,1,1, 18.676, 10609.659, 426.993, 52829.186 24/06/11,06:49:48,04,10,1, 11.9,1,1, 18.676, 10609.284, 428.052, 52828.736 24/06/11,06:49:48,05,10,1, 11.9,1,1, 18.676, 10609.223, 426.327, 52829.324 24/06/11,06:49:48,06,10,1, 11.9,1,1, 18.676, 10609.770, 427.482, 52828.763 24/06/11,06:49:48,07,10,1, 11.9,1,1, 18.676, 10608.733, 427.318, 52828.395 24/06/11,06:49:48,08,10,1, 11.9,1,1, 18.676, 10609.134, 426.253, 52828.872 24/06/11,06:49:48,09,10,1, 11.9,1,1, 18.676, 10609.134, 427.974, 52828.354 24/06/11,06:49:48,10,10,1, 11.9,1,1, 18.676, 10608.536, 426.793, 52828.891 24/06/11,06:49:48,11,10,1, 11.9,1,1, 18.676, 10609.622, 426.884, 52829.157 24/06/11,06:49:48,12,10,1, 11.9,1,1, 18.676, 10609.228, 428.048, 52828.771 24/06/11,06:49:48,13,10,1, 11.9,1,1, 18.676, 10609.236, 426.358, 52829.433 24/06/11,06:49:48,14,10,1, 11.9,1,1, 18.676, 10609.801, 427.458, 52828.794 24/06/11,06:49:48,15,10,1, 11.9,1,1, 18.676, 10608.729, 427.326, 52828.469 24/06/11,06:49:48,16,10,1, 11.9,1,1, 18.676, 10609.116, 426.199, 52828.851 24/06/11,06:49:48,17,10,1, 11.9,1,1, 18.676, 10609.161, 427.949, 52828.327 24/06/11,06:49:48,18,10,1, 11.9,1,1, 18.676, 10608.547, 426.811, 52828.880 24/06/11,06:49:48,19,10,1, 11.9,1,1, 18.676, 10609.609, 426.958, 52829.228 24/06/11,06:49:49,00,10,1, 11.8,1,1, 18.679, 10609.605, 426.958, 52829.228 24/06/11,06:49:49,01,10,1, 11.8,1,1, 18.679, 10609.179, 427.556, 52828.231 24/06/11,06:49:49,02,10,1, 11.8,1,1, 18.679, 10608.448, 426.621, 52828.630 24/06/11,06:49:49,03,10,1, 11.8,1,1, 18.679, 10609.442, 426.515, 52829.050 24/06/11,06:49:49,04,10,1, 11.8,1,1, 18.679, 10609.216, 427.837, 52828.703 24/06/11,06:49:49,05,10,1, 11.8,1,1, 18.679, 10609.106, 426.199, 52829.440 24/06/11,06:49:49,06,10,1, 11.8,1,1, 18.679, 10609.808, 427.069, 52828.942 24/06/11,06:49:49,07,10,1, 11.8,1,1, 18.679, 10608.871, 427.189, 52828.506 24/06/11,06:49:49,08,10,1, 11.8,1,1, 18.679, 10609.117, 425.833, 52828.860 24/06/11,06:49:49,09,10,1, 11.8,1,1, 18.679, 10609.237, 427.490, 52828.274 24/06/11,06:49:49,10,10,1, 11.8,1,1, 18.679, 10608.473, 426.577, 52828.675 24/06/11,06:49:49,11,10,1, 11.8,1,1, 18.679, 10609.420, 426.455, 52829.054 24/06/11,06:49:49,12,10,1, 11.8,1,1, 18.679, 10609.207, 427.773, 52828.646 24/06/11,06:49:49,13,10,1, 11.8,1,1, 18.679, 10609.117, 426.166, 52829.411 24/06/11,06:49:49,14,10,1, 11.8,1,1, 18.679, 10609.853, 426.969, 52829.055 24/06/11,06:49:49,15,10,1, 11.8,1,1, 18.679, 10608.906, 427.176, 52828.492 24/06/11,06:49:49,16,10,1, 11.8,1,1, 18.679, 10609.157, 425.789, 52828.907 24/06/11,06:49:49,17,10,1, 11.8,1,1, 18.679, 10609.161, 427.414, 52828.286 24/06/11,06:49:49,18,10,1, 11.8,1,1, 18.679, 10608.480, 426.547, 52828.610 24/06/11,06:49:49,19,10,1, 11.8,1,1, 18.679, 10609.354, 426.348, 52829.009 24/06/11,06:49:50,00,10,1, 11.9,1,1, 18.677, 10609.347, 426.348, 52829.009 24/06/11,06:49:50,01,10,1, 11.9,1,1, 18.677, 10609.460, 426.990, 52828.369 24/06/11,06:49:50,02,10,1, 11.9,1,1, 18.677, 10608.441, 426.357, 52828.437 24/06/11,06:49:50,03,10,1, 11.9,1,1, 18.677, 10609.264, 425.813, 52828.904 24/06/11,06:49:50,04,10,1, 11.9,1,1, 18.677, 10609.172, 427.413, 52828.530 24/06/11,06:49:50,05,10,1, 11.9,1,1, 18.677, 10608.921, 425.998, 52829.179 24/06/11,06:49:50,06,10,1, 11.9,1,1, 18.677, 10609.900, 426.547, 52829.280 24/06/11,06:49:50,07,10,1, 11.9,1,1, 18.677, 10609.162, 427.058, 52828.716 24/06/11,06:49:50,08,10,1, 11.9,1,1, 18.677, 10609.214, 425.508, 52829.161 24/06/11,06:49:50,09,10,1, 11.9,1,1, 18.677, 10609.491, 426.948, 52828.365 24/06/11,06:49:50,10,10,1, 11.9,1,1, 18.677, 10608.497, 426.350, 52828.401 24/06/11,06:49:50,11,10,1, 11.9,1,1, 18.677, 10609.220, 425.779, 52828.888 24/06/11,06:49:50,12,10,1, 11.9,1,1, 18.677, 10609.183, 427.395, 52828.510 24/06/11,06:49:50,13,10,1, 11.9,1,1, 18.677, 10608.918, 425.906, 52829.205 24/06/11,06:49:50,14,10,1, 11.9,1,1, 18.677, 10609.872, 426.448, 52829.143 24/06/11,06:49:50,15,10,1, 11.9,1,1, 18.677, 10609.236, 427.095, 52828.703 24/06/11,06:49:50,16,10,1, 11.9,1,1, 18.677, 10609.248, 425.472, 52829.121 24/06/11,06:49:50,17,10,1, 11.9,1,1, 18.677, 10609.517, 426.900, 52828.511 24/06/11,06:49:50,18,10,1, 11.9,1,1, 18.677, 10608.510, 426.334, 52828.378 24/06/11,06:49:50,19,10,1, 11.9,1,1, 18.677, 10609.191, 425.726, 52828.775 24/06/11,06:49:51,00,10,1, 11.9,1,1, 18.678, 10609.188, 425.726, 52828.775 24/06/11,06:49:51,01,10,1, 11.9,1,1, 18.678, 10609.789, 426.478, 52828.769 24/06/11,06:49:51,02,10,1, 11.9,1,1, 18.678, 10608.775, 426.198, 52828.375 24/06/11,06:49:51,03,10,1, 11.9,1,1, 18.678, 10609.172, 425.210, 52828.681 24/06/11,06:49:51,04,10,1, 11.9,1,1, 18.678, 10609.215, 426.920, 52828.311 24/06/11,06:49:51,05,10,1, 11.9,1,1, 18.678, 10608.733, 425.707, 52828.839 24/06/11,06:49:51,06,10,1, 11.9,1,1, 18.678, 10609.695, 425.889, 52829.168 24/06/11,06:49:51,07,10,1, 11.9,1,1, 18.678, 10609.324, 426.914, 52828.739 24/06/11,06:49:51,08,10,1, 11.9,1,1, 18.678, 10609.214, 425.177, 52829.246 24/06/11,06:49:51,09,10,1, 11.9,1,1, 18.678, 10609.846, 426.376, 52828.759 24/06/11,06:49:51,10,10,1, 11.9,1,1, 18.678, 10608.848, 426.189, 52828.411 24/06/11,06:49:51,11,10,1, 11.9,1,1, 18.678, 10609.150, 425.101, 52828.776 24/06/11,06:49:51,12,10,1, 11.9,1,1, 18.678, 10609.255, 426.832, 52828.297 24/06/11,06:49:51,13,10,1, 11.9,1,1, 18.678, 10608.734, 425.664, 52828.834 24/06/11,06:49:51,14,10,1, 11.9,1,1, 18.678, 10609.741, 425.840, 52829.133 24/06/11,06:49:51,15,10,1, 11.9,1,1, 18.678, 10609.360, 426.871, 52828.800 24/06/11,06:49:51,16,10,1, 11.9,1,1, 18.678, 10609.315, 425.174, 52829.274 24/06/11,06:49:51,17,10,1, 11.9,1,1, 18.678, 10609.874, 426.309, 52828.893 24/06/11,06:49:51,18,10,1, 11.9,1,1, 18.678, 10608.838, 426.170, 52828.505 24/06/11,06:49:51,19,10,1, 11.9,1,1, 18.678, 10609.202, 425.046, 52828.727 24/06/11,06:49:52,00,10,1, 11.9,1,1, 18.677, 10609.196, 425.046, 52828.727 24/06/11,06:49:52,01,10,1, 11.9,1,1, 18.677, 10610.267, 425.821, 52828.940 24/06/11,06:49:52,02,10,1, 11.9,1,1, 18.677, 10608.904, 426.068, 52828.238 24/06/11,06:49:52,03,10,1, 11.9,1,1, 18.677, 10609.584, 424.705, 52829.453 24/06/11,06:49:52,04,10,1, 11.9,1,1, 18.677, 10609.462, 426.205, 52827.829 24/06/11,06:49:52,05,10,1, 11.9,1,1, 18.677, 10608.454, 425.475, 52828.517 24/06/11,06:49:52,06,10,1, 11.9,1,1, 18.677, 10609.836, 425.178, 52829.161 24/06/11,06:49:52,07,10,1, 11.9,1,1, 18.677, 10609.179, 426.519, 52828.019 24/06/11,06:49:52,08,10,1, 11.9,1,1, 18.677, 10609.271, 425.115, 52829.705 24/06/11,06:49:52,09,10,1, 11.9,1,1, 18.677, 10610.262, 425.711, 52828.898 24/06/11,06:49:52,10,10,1, 11.9,1,1, 18.677, 10608.949, 426.044, 52828.293 24/06/11,06:49:52,11,10,1, 11.9,1,1, 18.677, 10609.598, 424.673, 52829.454 24/06/11,06:49:52,12,10,1, 11.9,1,1, 18.677, 10609.502, 426.112, 52827.816 24/06/11,06:49:52,13,10,1, 11.9,1,1, 18.677, 10608.470, 425.423, 52828.550 24/06/11,06:49:52,14,10,1, 11.9,1,1, 18.677, 10609.787, 425.121, 52829.301 24/06/11,06:49:52,15,10,1, 11.9,1,1, 18.677, 10609.180, 426.510, 52828.086 24/06/11,06:49:52,16,10,1, 11.9,1,1, 18.677, 10609.243, 425.080, 52829.757 24/06/11,06:49:52,17,10,1, 11.9,1,1, 18.677, 10610.331, 425.649, 52828.976 24/06/11,06:49:52,18,10,1, 11.9,1,1, 18.677, 10608.980, 426.093, 52828.373 24/06/11,06:49:52,19,10,1, 11.9,1,1, 18.677, 10609.586, 424.691, 52829.595 24/06/11,06:49:53,00,10,1, 11.9,1,1, 18.678, 10609.580, 424.691, 52829.595 24/06/11,06:49:53,01,10,1, 11.9,1,1, 18.678, 10610.373, 425.170, 52829.179 24/06/11,06:49:53,02,10,1, 11.9,1,1, 18.678, 10609.303, 425.887, 52828.277 24/06/11,06:49:53,03,10,1, 11.9,1,1, 18.678, 10609.677, 424.382, 52829.708 24/06/11,06:49:53,04,10,1, 11.9,1,1, 18.678, 10610.089, 425.499, 52828.225 24/06/11,06:49:53,05,10,1, 11.9,1,1, 18.678, 10608.719, 425.233, 52828.297 24/06/11,06:49:53,06,10,1, 11.9,1,1, 18.678, 10609.720, 424.389, 52829.202 24/06/11,06:49:53,07,10,1, 11.9,1,1, 18.678, 10609.359, 425.964, 52827.852 24/06/11,06:49:53,08,10,1, 11.9,1,1, 18.678, 10608.913, 424.830, 52829.371 24/06/11,06:49:53,09,10,1, 11.9,1,1, 18.678, 10610.326, 425.048, 52829.248 24/06/11,06:49:53,10,10,1, 11.9,1,1, 18.678, 10609.320, 425.930, 52828.376 24/06/11,06:49:53,11,10,1, 11.9,1,1, 18.678, 10609.689, 424.368, 52829.745 24/06/11,06:49:53,12,10,1, 11.9,1,1, 18.678, 10610.125, 425.438, 52828.335 24/06/11,06:49:53,13,10,1, 11.9,1,1, 18.678, 10608.760, 425.198, 52828.298 24/06/11,06:49:53,14,10,1, 11.9,1,1, 18.678, 10609.708, 424.284, 52829.226 24/06/11,06:49:53,15,10,1, 11.9,1,1, 18.678, 10609.354, 425.871, 52827.757 24/06/11,06:49:53,16,10,1, 11.9,1,1, 18.678, 10608.891, 424.792, 52829.177 24/06/11,06:49:53,17,10,1, 11.9,1,1, 18.678, 10610.350, 424.966, 52829.299 24/06/11,06:49:53,18,10,1, 11.9,1,1, 18.678, 10609.359, 425.892, 52828.303 24/06/11,06:49:53,19,10,1, 11.9,1,1, 18.678, 10609.701, 424.318, 52829.755 24/06/11,06:49:54,00,10,1, 11.9,1,1, 18.674, 10609.697, 424.318, 52829.755 24/06/11,06:49:54,01,10,1, 11.9,1,1, 18.674, 10610.170, 424.317, 52829.159 24/06/11,06:49:54,02,10,1, 11.9,1,1, 18.674, 10609.460, 425.607, 52828.112 24/06/11,06:49:54,03,10,1, 11.9,1,1, 18.674, 10609.630, 424.098, 52829.668 24/06/11,06:49:54,04,10,1, 11.9,1,1, 18.674, 10610.526, 424.848, 52828.774 24/06/11,06:49:54,05,10,1, 11.9,1,1, 18.674, 10609.148, 425.098, 52828.263 24/06/11,06:49:54,06,10,1, 11.9,1,1, 18.674, 10609.792, 423.755, 52829.236 24/06/11,06:49:54,07,10,1, 11.9,1,1, 18.674, 10609.728, 425.233, 52827.641 24/06/11,06:49:54,08,10,1, 11.9,1,1, 18.674, 10608.760, 424.495, 52828.472 24/06/11,06:49:54,09,10,1, 11.9,1,1, 18.674, 10610.122, 424.263, 52829.095 24/06/11,06:49:54,10,10,1, 11.9,1,1, 18.674, 10609.501, 425.553, 52828.049 24/06/11,06:49:54,11,10,1, 11.9,1,1, 18.674, 10609.586, 424.112, 52829.706 24/06/11,06:49:54,12,10,1, 11.9,1,1, 18.674, 10610.551, 424.806, 52828.782 24/06/11,06:49:54,13,10,1, 11.9,1,1, 18.674, 10609.209, 425.040, 52828.138 24/06/11,06:49:54,14,10,1, 11.9,1,1, 18.674, 10609.866, 423.699, 52829.333 24/06/11,06:49:54,15,10,1, 11.9,1,1, 18.674, 10609.806, 425.113, 52827.819 24/06/11,06:49:54,16,10,1, 11.9,1,1, 18.674, 10608.766, 424.492, 52828.533 24/06/11,06:49:54,17,10,1, 11.9,1,1, 18.674, 10610.055, 424.133, 52829.123 24/06/11,06:49:54,18,10,1, 11.9,1,1, 18.674, 10609.570, 425.550, 52828.021 24/06/11,06:49:54,19,10,1, 11.9,1,1, 18.674, 10609.496, 424.083, 52829.641 24/06/11,06:49:55,00,10,1, 11.8,1,1, 18.678, 10609.488, 424.083, 52829.641 24/06/11,06:49:55,01,10,1, 11.8,1,1, 18.678, 10610.004, 423.420, 52829.108 24/06/11,06:49:55,02,10,1, 11.8,1,1, 18.678, 10609.667, 424.998, 52827.633 24/06/11,06:49:55,03,10,1, 11.8,1,1, 18.678, 10609.293, 423.869, 52829.140 24/06/11,06:49:55,04,10,1, 11.8,1,1, 18.678, 10610.702, 424.166, 52829.144 24/06/11,06:49:55,05,10,1, 11.8,1,1, 18.678, 10609.614, 424.965, 52828.288 24/06/11,06:49:55,06,10,1, 11.8,1,1, 18.678, 10609.985, 423.347, 52829.729 24/06/11,06:49:55,07,10,1, 11.8,1,1, 18.678, 10610.379, 424.506, 52828.211 24/06/11,06:49:55,08,10,1, 11.8,1,1, 18.678, 10608.979, 424.228, 52828.134 24/06/11,06:49:55,09,10,1, 11.8,1,1, 18.678, 10610.027, 423.359, 52829.059 24/06/11,06:49:55,10,10,1, 11.8,1,1, 18.678, 10609.664, 424.966, 52827.685 24/06/11,06:49:55,11,10,1, 11.8,1,1, 18.678, 10609.286, 423.818, 52829.087 24/06/11,06:49:55,12,10,1, 11.8,1,1, 18.678, 10610.627, 424.032, 52829.307 24/06/11,06:49:55,13,10,1, 11.8,1,1, 18.678, 10609.629, 424.941, 52828.361 24/06/11,06:49:55,14,10,1, 11.8,1,1, 18.678, 10609.998, 423.349, 52829.638 24/06/11,06:49:55,15,10,1, 11.8,1,1, 18.678, 10610.497, 424.469, 52828.220 24/06/11,06:49:55,16,10,1, 11.8,1,1, 18.678, 10609.156, 424.217, 52828.231 24/06/11,06:49:55,17,10,1, 11.8,1,1, 18.678, 10610.047, 423.314, 52829.149 24/06/11,06:49:55,18,10,1, 11.8,1,1, 18.678, 10609.781, 424.872, 52827.681 24/06/11,06:49:55,19,10,1, 11.8,1,1, 18.678, 10609.239, 423.765, 52828.984 24/06/11,06:49:56,00,10,1, 11.9,1,1, 18.681, 10609.238, 423.765, 52828.984 24/06/11,06:49:56,01,10,1, 11.9,1,1, 18.681, 10610.131, 422.844, 52829.384 24/06/11,06:49:56,02,10,1, 11.9,1,1, 18.681, 10610.103, 424.319, 52827.777 24/06/11,06:49:56,03,10,1, 11.9,1,1, 18.681, 10609.069, 423.588, 52828.484 24/06/11,06:49:56,04,10,1, 11.9,1,1, 18.681, 10610.389, 423.296, 52829.113 24/06/11,06:49:56,05,10,1, 11.9,1,1, 18.681, 10609.846, 424.669, 52828.049 24/06/11,06:49:56,06,10,1, 11.9,1,1, 18.681, 10609.906, 423.157, 52829.602 24/06/11,06:49:56,07,10,1, 11.9,1,1, 18.681, 10610.972, 423.862, 52828.898 24/06/11,06:49:56,08,10,1, 11.9,1,1, 18.681, 10609.607, 424.168, 52828.232 24/06/11,06:49:56,09,10,1, 11.9,1,1, 18.681, 10610.132, 422.827, 52829.293 24/06/11,06:49:56,10,10,1, 11.9,1,1, 18.681, 10610.168, 424.277, 52827.800 24/06/11,06:49:56,11,10,1, 11.9,1,1, 18.681, 10609.131, 423.606, 52828.491 24/06/11,06:49:56,12,10,1, 11.9,1,1, 18.681, 10610.404, 423.217, 52829.101 24/06/11,06:49:56,13,10,1, 11.9,1,1, 18.681, 10609.885, 424.635, 52827.991 24/06/11,06:49:56,14,10,1, 11.9,1,1, 18.681, 10609.818, 423.198, 52829.626 24/06/11,06:49:56,15,10,1, 11.9,1,1, 18.681, 10610.939, 423.869, 52828.958 24/06/11,06:49:56,16,10,1, 11.9,1,1, 18.681, 10609.640, 424.206, 52828.239 24/06/11,06:49:56,17,10,1, 11.9,1,1, 18.681, 10610.215, 422.791, 52829.440 24/06/11,06:49:56,18,10,1, 11.9,1,1, 18.681, 10610.251, 424.169, 52827.738 24/06/11,06:49:56,19,10,1, 11.9,1,1, 18.681, 10609.101, 423.536, 52828.490 24/06/11,06:49:57,00,10,1, 11.9,1,1, 18.681, 10609.096, 423.536, 52828.490 24/06/11,06:49:57,01,10,1, 11.9,1,1, 18.681, 10610.335, 422.550, 52829.847 24/06/11,06:49:57,02,10,1, 11.9,1,1, 18.681, 10610.841, 423.618, 52828.422 24/06/11,06:49:57,03,10,1, 11.9,1,1, 18.681, 10609.374, 423.449, 52828.243 24/06/11,06:49:57,04,10,1, 11.9,1,1, 18.681, 10610.392, 422.523, 52829.281 24/06/11,06:49:57,05,10,1, 11.9,1,1, 18.681, 10609.978, 424.038, 52827.660 24/06/11,06:49:57,06,10,1, 11.9,1,1, 18.681, 10609.525, 422.973, 52829.083 24/06/11,06:49:57,07,10,1, 11.9,1,1, 18.681, 10610.907, 423.223, 52829.456 24/06/11,06:49:57,08,10,1, 11.9,1,1, 18.681, 10610.176, 424.219, 52829.143 24/06/11,06:49:57,09,10,1, 11.9,1,1, 18.681, 10610.139, 422.555, 52829.492 24/06/11,06:49:57,10,10,1, 11.9,1,1, 18.681, 10610.720, 423.686, 52829.242 24/06/11,06:49:57,11,10,1, 11.9,1,1, 18.681, 10609.883, 423.534, 52828.908 24/06/11,06:49:57,12,10,1, 11.9,1,1, 18.681, 10610.093, 422.384, 52829.123 24/06/11,06:49:57,13,10,1, 11.9,1,1, 18.681, 10610.323, 424.129, 52829.087 24/06/11,06:49:57,14,10,1, 11.9,1,1, 18.681, 10609.731, 422.945, 52829.087 24/06/11,06:49:57,15,10,1, 11.9,1,1, 18.681, 10610.457, 423.081, 52829.426 24/06/11,06:49:57,16,10,1, 11.9,1,1, 18.681, 10610.361, 424.187, 52829.188 24/06/11,06:49:57,17,10,1, 11.9,1,1, 18.681, 10610.081, 422.446, 52829.215 24/06/11,06:49:57,18,10,1, 11.9,1,1, 18.681, 10610.697, 423.661, 52829.367 24/06/11,06:49:57,19,10,1, 11.9,1,1, 18.681, 10609.912, 423.503, 52828.842 24/06/11,06:49:58,00,10,1, 11.9,1,1, 18.680, 10609.906, 423.503, 52828.842 24/06/11,06:49:58,01,10,1, 11.9,1,1, 18.680, 10610.030, 422.307, 52829.348 24/06/11,06:49:58,02,10,1, 11.9,1,1, 18.680, 10610.861, 423.083, 52829.495 24/06/11,06:49:58,03,10,1, 11.9,1,1, 18.680, 10610.377, 423.537, 52829.216 24/06/11,06:49:58,04,10,1, 11.9,1,1, 18.680, 10610.171, 421.906, 52829.187 24/06/11,06:49:58,05,10,1, 11.9,1,1, 18.680, 10610.628, 423.526, 52829.182 24/06/11,06:49:58,06,10,1, 11.9,1,1, 18.680, 10609.873, 422.776, 52828.903 24/06/11,06:49:58,07,10,1, 11.9,1,1, 18.680, 10610.353, 422.296, 52829.214 24/06/11,06:49:58,08,10,1, 11.9,1,1, 18.680, 10610.482, 423.866, 52829.213 24/06/11,06:49:58,09,10,1, 11.9,1,1, 18.680, 10610.067, 422.278, 52829.261 24/06/11,06:49:58,10,10,1, 11.9,1,1, 18.680, 10610.886, 422.974, 52829.562 24/06/11,06:49:58,11,10,1, 11.9,1,1, 18.680, 10610.353, 423.525, 52829.194 24/06/11,06:49:58,12,10,1, 11.9,1,1, 18.680, 10610.202, 421.920, 52829.121 24/06/11,06:49:58,13,10,1, 11.9,1,1, 18.680, 10610.673, 423.482, 52829.178 24/06/11,06:49:58,14,10,1, 11.9,1,1, 18.680, 10609.862, 422.764, 52828.870 24/06/11,06:49:58,15,10,1, 11.9,1,1, 18.680, 10610.320, 422.186, 52829.251 24/06/11,06:49:58,16,10,1, 11.9,1,1, 18.680, 10610.500, 423.838, 52829.247 24/06/11,06:49:58,17,10,1, 11.9,1,1, 18.680, 10610.031, 422.266, 52829.186 24/06/11,06:49:58,18,10,1, 11.9,1,1, 18.680, 10610.867, 422.915, 52829.486 24/06/11,06:49:58,19,10,1, 11.9,1,1, 18.680, 10610.436, 423.522, 52829.305 24/06/11,06:49:59,00,10,1, 11.9,1,1, 18.680, 10610.431, 423.522, 52829.305 24/06/11,06:49:59,01,10,1, 11.9,1,1, 18.680, 10610.006, 422.143, 52829.107 24/06/11,06:49:59,02,10,1, 11.9,1,1, 18.680, 10610.787, 422.326, 52829.413 24/06/11,06:49:59,03,10,1, 11.9,1,1, 18.680, 10610.651, 423.420, 52829.385 24/06/11,06:49:59,04,10,1, 11.9,1,1, 18.680, 10610.353, 421.692, 52829.346 24/06/11,06:49:59,05,10,1, 11.9,1,1, 18.680, 10610.965, 422.952, 52829.475 24/06/11,06:49:59,06,10,1, 11.9,1,1, 18.680, 10610.176, 422.716, 52828.986 24/06/11,06:49:59,07,10,1, 11.9,1,1, 18.680, 10610.327, 421.604, 52829.101 24/06/11,06:49:59,08,10,1, 11.9,1,1, 18.680, 10610.613, 423.303, 52829.091 24/06/11,06:49:59,09,10,1, 11.9,1,1, 18.680, 10610.011, 422.098, 52829.039 24/06/11,06:49:59,10,10,1, 11.9,1,1, 18.680, 10610.735, 422.191, 52829.451 24/06/11,06:49:59,11,10,1, 11.9,1,1, 18.680, 10610.648, 423.405, 52829.302 24/06/11,06:49:59,12,10,1, 11.9,1,1, 18.680, 10610.400, 421.671, 52829.407 24/06/11,06:49:59,13,10,1, 11.9,1,1, 18.680, 10611.005, 422.806, 52829.320 24/06/11,06:49:59,14,10,1, 11.9,1,1, 18.680, 10610.283, 422.764, 52829.038 24/06/11,06:49:59,15,10,1, 11.9,1,1, 18.680, 10610.348, 421.573, 52829.210 24/06/11,06:49:59,16,10,1, 11.9,1,1, 18.680, 10610.592, 423.250, 52829.175 24/06/11,06:49:59,17,10,1, 11.9,1,1, 18.680, 10609.970, 422.063, 52828.985 24/06/11,06:49:59,18,10,1, 11.9,1,1, 18.680, 10610.735, 422.112, 52829.470 24/06/11,06:49:59,19,10,1, 11.9,1,1, 18.680, 10610.626, 423.412, 52829.414 24/06/11,06:50:00,00,10,1, 11.9,1,1, 18.681, 10610.623, 423.412, 52829.414 24/06/11,06:50:00,01,10,1, 11.9,1,1, 18.681, 10610.093, 421.970, 52828.924 24/06/11,06:50:00,02,10,1, 11.9,1,1, 18.681, 10610.540, 421.484, 52829.295 24/06/11,06:50:00,03,10,1, 11.9,1,1, 18.681, 10610.721, 423.125, 52829.343 24/06/11,06:50:00,04,10,1, 11.9,1,1, 18.681, 10610.265, 421.532, 52829.336 24/06/11,06:50:00,05,10,1, 11.9,1,1, 18.681, 10611.061, 422.257, 52829.638 24/06/11,06:50:00,06,10,1, 11.9,1,1, 18.681, 10610.559, 422.785, 52829.342 24/06/11,06:50:00,07,10,1, 11.9,1,1, 18.681, 10610.401, 421.104, 52828.983 24/06/11,06:50:00,08,10,1, 11.9,1,1, 18.681, 10610.848, 422.598, 52828.520 24/06/11,06:50:00,09,10,1, 11.9,1,1, 18.681, 10609.683, 422.004, 52828.479 24/06/11,06:50:00,10,10,1, 11.9,1,1, 18.681, 10610.856, 421.435, 52829.337 24/06/11,06:50:00,11,10,1, 11.9,1,1, 18.681, 10610.369, 422.900, 52828.049 24/06/11,06:50:00,12,10,1, 11.9,1,1, 18.681, 10610.221, 421.577, 52829.797 24/06/11,06:50:00,13,10,1, 11.9,1,1, 18.681, 10611.473, 422.067, 52829.220 24/06/11,06:50:00,14,10,1, 11.9,1,1, 18.681, 10610.229, 422.589, 52828.389 24/06/11,06:50:00,15,10,1, 11.9,1,1, 18.681, 10610.805, 421.175, 52829.796 24/06/11,06:50:00,16,10,1, 11.9,1,1, 18.681, 10610.883, 422.443, 52828.083 24/06/11,06:50:00,17,10,1, 11.9,1,1, 18.681, 10609.627, 421.946, 52828.558 24/06/11,06:50:00,18,10,1, 11.9,1,1, 18.681, 10610.875, 421.402, 52829.431 24/06/11,06:50:00,19,10,1, 11.9,1,1, 18.681, 10610.334, 422.889, 52828.036 24/06/11,06:50:01,00,10,1, 11.8,1,1, 18.678, 10610.331, 422.889, 52828.036 24/06/11,06:50:01,01,10,1, 11.8,1,1, 18.678, 10609.833, 421.888, 52828.395 24/06/11,06:50:01,02,10,1, 11.8,1,1, 18.678, 10610.822, 420.940, 52829.425 24/06/11,06:50:01,03,10,1, 11.8,1,1, 18.678, 10610.451, 422.476, 52827.863 24/06/11,06:50:01,04,10,1, 11.8,1,1, 18.678, 10609.939, 421.446, 52829.340 24/06/11,06:50:01,05,10,1, 11.8,1,1, 18.678, 10611.394, 421.571, 52829.448 24/06/11,06:50:01,06,10,1, 11.8,1,1, 18.678, 10610.419, 422.526, 52828.501 24/06/11,06:50:01,07,10,1, 11.8,1,1, 18.678, 10610.732, 421.064, 52830.113 24/06/11,06:50:01,08,10,1, 11.8,1,1, 18.678, 10611.323, 421.976, 52828.726 24/06/11,06:50:01,09,10,1, 11.8,1,1, 18.678, 10609.810, 421.909, 52828.447 24/06/11,06:50:01,10,10,1, 11.8,1,1, 18.678, 10610.803, 420.898, 52829.482 24/06/11,06:50:01,11,10,1, 11.8,1,1, 18.678, 10610.483, 422.410, 52827.906 24/06/11,06:50:01,12,10,1, 11.8,1,1, 18.678, 10609.826, 421.414, 52829.211 24/06/11,06:50:01,13,10,1, 11.8,1,1, 18.678, 10611.372, 421.527, 52829.453 24/06/11,06:50:01,14,10,1, 11.8,1,1, 18.678, 10610.442, 422.549, 52828.436 24/06/11,06:50:01,15,10,1, 11.8,1,1, 18.678, 10610.733, 421.024, 52830.108 24/06/11,06:50:01,16,10,1, 11.8,1,1, 18.678, 10611.402, 421.961, 52828.794 24/06/11,06:50:01,17,10,1, 11.8,1,1, 18.678, 10609.921, 421.891, 52828.470 24/06/11,06:50:01,18,10,1, 11.8,1,1, 18.678, 10610.812, 420.791, 52829.482 24/06/11,06:50:01,19,10,1, 11.8,1,1, 18.678, 10610.536, 422.318, 52827.860 24/06/11,06:50:02,00,10,1, 12.0,1,1, 18.676, 10610.532, 422.318, 52827.860 24/06/11,06:50:02,01,10,1, 12.0,1,1, 18.676, 10610.525, 421.881, 52828.873 24/06/11,06:50:02,02,10,1, 12.0,1,1, 18.676, 10610.597, 420.356, 52829.312 24/06/11,06:50:02,03,10,1, 12.0,1,1, 18.676, 10610.815, 421.926, 52828.669 24/06/11,06:50:02,04,10,1, 12.0,1,1, 18.676, 10609.880, 421.191, 52828.543 24/06/11,06:50:02,05,10,1, 12.0,1,1, 18.676, 10610.744, 420.828, 52829.353 24/06/11,06:50:02,06,10,1, 12.0,1,1, 18.676, 10610.651, 422.294, 52828.668 24/06/11,06:50:02,07,10,1, 12.0,1,1, 18.676, 10610.392, 420.752, 52829.473 24/06/11,06:50:02,08,10,1, 12.0,1,1, 18.676, 10611.355, 421.492, 52829.456 24/06/11,06:50:02,09,10,1, 12.0,1,1, 18.676, 10610.535, 421.884, 52828.844 24/06/11,06:50:02,10,10,1, 12.0,1,1, 18.676, 10610.570, 420.364, 52829.137 24/06/11,06:50:02,11,10,1, 12.0,1,1, 18.676, 10610.888, 421.929, 52828.760 24/06/11,06:50:02,12,10,1, 12.0,1,1, 18.676, 10609.873, 421.222, 52828.692 24/06/11,06:50:02,13,10,1, 12.0,1,1, 18.676, 10610.703, 420.806, 52829.158 24/06/11,06:50:02,14,10,1, 12.0,1,1, 18.676, 10610.697, 422.317, 52828.876 24/06/11,06:50:02,15,10,1, 12.0,1,1, 18.676, 10610.410, 420.801, 52829.499 24/06/11,06:50:02,16,10,1, 12.0,1,1, 18.676, 10611.365, 421.460, 52829.510 24/06/11,06:50:02,17,10,1, 12.0,1,1, 18.676, 10610.612, 421.900, 52828.923 24/06/11,06:50:02,18,10,1, 12.0,1,1, 18.676, 10610.610, 420.389, 52829.366 24/06/11,06:50:02,19,10,1, 12.0,1,1, 18.676, 10610.904, 421.867, 52828.689 24/06/11,06:50:03,00,10,1, 12.0,1,1, 18.678, 10610.899, 421.867, 52828.689 24/06/11,06:50:03,01,10,1, 12.0,1,1, 18.678, 10610.772, 421.929, 52829.146 24/06/11,06:50:03,02,10,1, 12.0,1,1, 18.678, 10610.677, 420.231, 52829.564 24/06/11,06:50:03,03,10,1, 12.0,1,1, 18.678, 10611.146, 421.440, 52829.065 24/06/11,06:50:03,04,10,1, 12.0,1,1, 18.678, 10610.063, 421.129, 52828.563 24/06/11,06:50:03,05,10,1, 12.0,1,1, 18.678, 10610.586, 420.242, 52829.156 24/06/11,06:50:03,06,10,1, 12.0,1,1, 18.678, 10610.722, 421.923, 52828.765 24/06/11,06:50:03,07,10,1, 12.0,1,1, 18.678, 10610.085, 420.682, 52829.314 24/06/11,06:50:03,08,10,1, 12.0,1,1, 18.678, 10611.197, 420.983, 52829.571 24/06/11,06:50:03,09,10,1, 12.0,1,1, 18.678, 10610.774, 421.892, 52829.068 24/06/11,06:50:03,10,10,1, 12.0,1,1, 18.678, 10610.626, 420.184, 52829.537 24/06/11,06:50:03,11,10,1, 12.0,1,1, 18.678, 10611.160, 421.418, 52829.028 24/06/11,06:50:03,12,10,1, 12.0,1,1, 18.678, 10610.109, 421.089, 52828.585 24/06/11,06:50:03,13,10,1, 12.0,1,1, 18.678, 10610.552, 420.162, 52829.100 24/06/11,06:50:03,14,10,1, 12.0,1,1, 18.678, 10610.661, 421.952, 52828.744 24/06/11,06:50:03,15,10,1, 12.0,1,1, 18.678, 10610.075, 420.708, 52829.148 24/06/11,06:50:03,16,10,1, 12.0,1,1, 18.678, 10611.210, 420.966, 52829.660 24/06/11,06:50:03,17,10,1, 12.0,1,1, 18.678, 10610.699, 421.826, 52829.112 24/06/11,06:50:03,18,10,1, 12.0,1,1, 18.678, 10610.669, 420.170, 52829.594 24/06/11,06:50:03,19,10,1, 12.0,1,1, 18.678, 10611.158, 421.369, 52829.138 24/06/11,06:50:04,00,10,1, 11.9,1,1, 18.683, 10611.157, 421.369, 52829.138 24/06/11,06:50:04,01,10,1, 11.9,1,1, 18.683, 10610.699, 421.730, 52829.183 24/06/11,06:50:04,02,10,1, 11.9,1,1, 18.683, 10610.526, 420.060, 52829.689 24/06/11,06:50:04,03,10,1, 11.9,1,1, 18.683, 10611.391, 421.015, 52829.609 24/06/11,06:50:04,04,10,1, 11.9,1,1, 18.683, 10610.351, 421.135, 52828.943 24/06/11,06:50:04,05,10,1, 11.9,1,1, 18.683, 10610.496, 419.765, 52829.199 24/06/11,06:50:04,06,10,1, 11.9,1,1, 18.683, 10610.730, 421.433, 52828.830 24/06/11,06:50:04,07,10,1, 11.9,1,1, 18.683, 10609.910, 420.520, 52828.992 24/06/11,06:50:04,08,10,1, 11.9,1,1, 18.683, 10610.863, 420.432, 52829.525 24/06/11,06:50:04,09,10,1, 11.9,1,1, 18.683, 10610.691, 421.710, 52829.180 24/06/11,06:50:04,10,10,1, 11.9,1,1, 18.683, 10610.516, 420.121, 52829.655 24/06/11,06:50:04,11,10,1, 11.9,1,1, 18.683, 10611.380, 421.012, 52829.489 24/06/11,06:50:04,12,10,1, 11.9,1,1, 18.683, 10610.420, 421.131, 52829.008 24/06/11,06:50:04,13,10,1, 11.9,1,1, 18.683, 10610.506, 419.743, 52829.328 24/06/11,06:50:04,14,10,1, 11.9,1,1, 18.683, 10610.725, 421.399, 52828.638 24/06/11,06:50:04,15,10,1, 11.9,1,1, 18.683, 10609.939, 420.478, 52828.932 24/06/11,06:50:04,16,10,1, 11.9,1,1, 18.683, 10610.823, 420.348, 52829.528 24/06/11,06:50:04,17,10,1, 11.9,1,1, 18.683, 10610.673, 421.736, 52829.089 24/06/11,06:50:04,18,10,1, 11.9,1,1, 18.683, 10610.537, 420.063, 52829.757 24/06/11,06:50:04,19,10,1, 11.9,1,1, 18.683, 10611.392, 420.961, 52829.575 24/06/11,06:50:05,00,10,1, 11.9,1,1, 18.679, 10611.391, 420.961, 52829.575 24/06/11,06:50:05,01,10,1, 11.9,1,1, 18.679, 10610.607, 421.483, 52829.127 24/06/11,06:50:05,02,10,1, 11.9,1,1, 18.679, 10610.251, 420.060, 52829.673 24/06/11,06:50:05,03,10,1, 11.9,1,1, 18.679, 10611.290, 420.648, 52829.848 24/06/11,06:50:05,04,10,1, 11.9,1,1, 18.679, 10610.571, 421.164, 52829.159 24/06/11,06:50:05,05,10,1, 11.9,1,1, 18.679, 10610.539, 419.524, 52829.544 24/06/11,06:50:05,06,10,1, 11.9,1,1, 18.679, 10610.869, 421.033, 52829.044 24/06/11,06:50:05,07,10,1, 11.9,1,1, 18.679, 10609.873, 420.395, 52828.852 24/06/11,06:50:05,08,10,1, 11.9,1,1, 18.679, 10610.570, 419.834, 52829.373 24/06/11,06:50:05,09,10,1, 11.9,1,1, 18.679, 10610.595, 421.450, 52829.166 24/06/11,06:50:05,10,10,1, 11.9,1,1, 18.679, 10610.251, 419.997, 52829.689 24/06/11,06:50:05,11,10,1, 11.9,1,1, 18.679, 10611.237, 420.597, 52829.836 24/06/11,06:50:05,12,10,1, 11.9,1,1, 18.679, 10610.570, 421.176, 52829.246 24/06/11,06:50:05,13,10,1, 11.9,1,1, 18.679, 10610.600, 419.567, 52829.646 24/06/11,06:50:05,14,10,1, 11.9,1,1, 18.679, 10610.936, 421.016, 52829.110 24/06/11,06:50:05,15,10,1, 11.9,1,1, 18.679, 10609.891, 420.462, 52828.831 24/06/11,06:50:05,16,10,1, 11.9,1,1, 18.679, 10610.533, 419.824, 52829.446 24/06/11,06:50:05,17,10,1, 11.9,1,1, 18.679, 10610.548, 421.453, 52829.071 24/06/11,06:50:05,18,10,1, 11.9,1,1, 18.679, 10610.165, 419.977, 52829.696 24/06/11,06:50:05,19,10,1, 11.9,1,1, 18.679, 10611.247, 420.537, 52829.882 24/06/11,06:50:06,00,10,1, 11.9,1,1, 18.680, 10611.241, 420.537, 52829.882 24/06/11,06:50:06,01,10,1, 11.9,1,1, 18.680, 10610.477, 421.138, 52828.946 24/06/11,06:50:06,02,10,1, 11.9,1,1, 18.680, 10609.941, 419.922, 52829.480 24/06/11,06:50:06,03,10,1, 11.9,1,1, 18.680, 10610.980, 420.162, 52829.891 24/06/11,06:50:06,04,10,1, 11.9,1,1, 18.680, 10610.565, 421.120, 52829.409 24/06/11,06:50:06,05,10,1, 11.9,1,1, 18.680, 10610.522, 419.443, 52829.921 24/06/11,06:50:06,06,10,1, 11.9,1,1, 18.680, 10611.073, 420.689, 52829.514 24/06/11,06:50:06,07,10,1, 11.9,1,1, 18.680, 10609.955, 420.411, 52829.104 24/06/11,06:50:06,08,10,1, 11.9,1,1, 18.680, 10610.340, 419.426, 52829.465 24/06/11,06:50:06,09,10,1, 11.9,1,1, 18.680, 10610.511, 421.090, 52829.002 24/06/11,06:50:06,10,10,1, 11.9,1,1, 18.680, 10609.947, 419.882, 52829.520 24/06/11,06:50:06,11,10,1, 11.9,1,1, 18.680, 10611.004, 420.120, 52829.913 24/06/11,06:50:06,12,10,1, 11.9,1,1, 18.680, 10610.560, 421.143, 52829.399 24/06/11,06:50:06,13,10,1, 11.9,1,1, 18.680, 10610.494, 419.385, 52829.869 24/06/11,06:50:06,14,10,1, 11.9,1,1, 18.680, 10611.006, 420.604, 52829.426 24/06/11,06:50:06,15,10,1, 11.9,1,1, 18.680, 10609.937, 420.394, 52828.918 24/06/11,06:50:06,16,10,1, 11.9,1,1, 18.680, 10610.365, 419.369, 52829.417 24/06/11,06:50:06,17,10,1, 11.9,1,1, 18.680, 10610.489, 421.067, 52829.031 24/06/11,06:50:06,18,10,1, 11.9,1,1, 18.680, 10609.885, 419.882, 52829.440 24/06/11,06:50:06,19,10,1, 11.9,1,1, 18.680, 10610.962, 420.107, 52830.070 24/06/11,06:50:07,00,10,1, 11.9,1,1, 18.679, 10610.957, 420.107, 52830.070 24/06/11,06:50:07,01,10,1, 11.9,1,1, 18.679, 10610.398, 420.788, 52829.014 24/06/11,06:50:07,02,10,1, 11.9,1,1, 18.679, 10609.650, 419.819, 52829.324 24/06/11,06:50:07,03,10,1, 11.9,1,1, 18.679, 10610.615, 419.707, 52829.900 24/06/11,06:50:07,04,10,1, 11.9,1,1, 18.679, 10610.454, 420.988, 52829.442 24/06/11,06:50:07,05,10,1, 11.9,1,1, 18.679, 10610.271, 419.382, 52830.108 24/06/11,06:50:07,06,10,1, 11.9,1,1, 18.679, 10611.076, 420.332, 52829.891 24/06/11,06:50:07,07,10,1, 11.9,1,1, 18.679, 10610.023, 420.399, 52829.289 24/06/11,06:50:07,08,10,1, 11.9,1,1, 18.679, 10610.270, 419.116, 52829.691 24/06/11,06:50:07,09,10,1, 11.9,1,1, 18.679, 10610.410, 420.744, 52829.062 24/06/11,06:50:07,10,10,1, 11.9,1,1, 18.679, 10609.645, 419.769, 52829.331 24/06/11,06:50:07,11,10,1, 11.9,1,1, 18.679, 10610.645, 419.715, 52829.881 24/06/11,06:50:07,12,10,1, 11.9,1,1, 18.679, 10610.414, 420.999, 52829.462 24/06/11,06:50:07,13,10,1, 11.9,1,1, 18.679, 10610.248, 419.367, 52830.147 24/06/11,06:50:07,14,10,1, 11.9,1,1, 18.679, 10611.025, 420.289, 52829.881 24/06/11,06:50:07,15,10,1, 11.9,1,1, 18.679, 10610.069, 420.407, 52829.315 24/06/11,06:50:07,16,10,1, 11.9,1,1, 18.679, 10610.246, 419.073, 52829.704 24/06/11,06:50:07,17,10,1, 11.9,1,1, 18.679, 10610.441, 420.709, 52829.050 24/06/11,06:50:07,18,10,1, 11.9,1,1, 18.679, 10609.568, 419.784, 52829.339 24/06/11,06:50:07,19,10,1, 11.9,1,1, 18.679, 10610.596, 419.680, 52830.005 24/06/11,06:50:08,00,10,1, 11.9,1,1, 18.678, 10610.590, 419.680, 52830.005 24/06/11,06:50:08,01,10,1, 11.9,1,1, 18.678, 10610.424, 420.422, 52829.361 24/06/11,06:50:08,02,10,1, 11.9,1,1, 18.678, 10609.419, 419.726, 52829.292 24/06/11,06:50:08,03,10,1, 11.9,1,1, 18.678, 10610.250, 419.328, 52829.907 24/06/11,06:50:08,04,10,1, 11.9,1,1, 18.678, 10610.201, 420.828, 52829.528 24/06/11,06:50:08,05,10,1, 11.9,1,1, 18.678, 10609.982, 419.299, 52830.130 24/06/11,06:50:08,06,10,1, 11.9,1,1, 18.678, 10610.933, 420.008, 52830.281 24/06/11,06:50:08,07,10,1, 11.9,1,1, 18.678, 10610.114, 420.453, 52829.615 24/06/11,06:50:08,08,10,1, 11.9,1,1, 18.678, 10610.142, 418.900, 52829.957 24/06/11,06:50:08,09,10,1, 11.9,1,1, 18.678, 10610.414, 420.442, 52829.372 24/06/11,06:50:08,10,10,1, 11.9,1,1, 18.678, 10609.366, 419.741, 52829.318 24/06/11,06:50:08,11,10,1, 11.9,1,1, 18.678, 10610.207, 419.249, 52829.931 24/06/11,06:50:08,12,10,1, 11.9,1,1, 18.678, 10610.146, 420.808, 52829.571 24/06/11,06:50:08,13,10,1, 11.9,1,1, 18.678, 10609.886, 419.333, 52830.059 24/06/11,06:50:08,14,10,1, 11.9,1,1, 18.678, 10610.877, 420.001, 52830.150 24/06/11,06:50:08,15,10,1, 11.9,1,1, 18.678, 10610.108, 420.453, 52829.633 24/06/11,06:50:08,16,10,1, 11.9,1,1, 18.678, 10610.071, 418.883, 52829.909 24/06/11,06:50:08,17,10,1, 11.9,1,1, 18.678, 10610.405, 420.352, 52829.249 24/06/11,06:50:08,18,10,1, 11.9,1,1, 18.678, 10609.422, 419.728, 52829.247 24/06/11,06:50:08,19,10,1, 11.9,1,1, 18.678, 10610.178, 419.228, 52829.847 24/06/11,06:50:09,00,10,1, 11.9,1,1, 18.684, 10610.173, 419.228, 52829.847 24/06/11,06:50:09,01,10,1, 11.9,1,1, 18.684, 10610.350, 420.100, 52829.562 24/06/11,06:50:09,02,10,1, 11.9,1,1, 18.684, 10609.283, 419.694, 52829.411 24/06/11,06:50:09,03,10,1, 11.9,1,1, 18.684, 10609.875, 418.936, 52829.920 24/06/11,06:50:09,04,10,1, 11.9,1,1, 18.684, 10609.981, 420.615, 52829.608 24/06/11,06:50:09,05,10,1, 11.9,1,1, 18.684, 10609.518, 419.209, 52829.934 24/06/11,06:50:09,06,10,1, 11.9,1,1, 18.684, 10610.590, 419.689, 52830.258 24/06/11,06:50:09,07,10,1, 11.9,1,1, 18.684, 10610.032, 420.422, 52829.808 24/06/11,06:50:09,08,10,1, 11.9,1,1, 18.684, 10609.918, 418.751, 52830.166 24/06/11,06:50:09,09,10,1, 11.9,1,1, 18.684, 10610.360, 420.140, 52829.676 24/06/11,06:50:09,10,10,1, 11.9,1,1, 18.684, 10609.267, 419.669, 52829.302 24/06/11,06:50:09,11,10,1, 11.9,1,1, 18.684, 10609.866, 418.917, 52829.803 24/06/11,06:50:09,12,10,1, 11.9,1,1, 18.684, 10609.966, 420.593, 52829.542 24/06/11,06:50:09,13,10,1, 11.9,1,1, 18.684, 10609.487, 419.244, 52829.991 24/06/11,06:50:09,14,10,1, 11.9,1,1, 18.684, 10610.525, 419.679, 52830.330 24/06/11,06:50:09,15,10,1, 11.9,1,1, 18.684, 10609.973, 420.460, 52829.869 24/06/11,06:50:09,16,10,1, 11.9,1,1, 18.684, 10609.886, 418.749, 52830.286 24/06/11,06:50:09,17,10,1, 11.9,1,1, 18.684, 10610.322, 420.123, 52829.674 24/06/11,06:50:09,18,10,1, 11.9,1,1, 18.684, 10609.217, 419.709, 52829.314 24/06/11,06:50:09,19,10,1, 11.9,1,1, 18.684, 10609.828, 418.866, 52829.912 24/06/11,06:50:10,00,10,1, 12.0,1,1, 18.678, 10609.822, 418.866, 52829.912 24/06/11,06:50:10,01,10,1, 12.0,1,1, 18.678, 10610.243, 419.899, 52829.904 24/06/11,06:50:10,02,10,1, 12.0,1,1, 18.678, 10609.164, 419.618, 52829.438 24/06/11,06:50:10,03,10,1, 12.0,1,1, 18.678, 10609.618, 418.683, 52829.933 24/06/11,06:50:10,04,10,1, 12.0,1,1, 18.678, 10609.685, 420.387, 52829.524 24/06/11,06:50:10,05,10,1, 12.0,1,1, 18.678, 10609.099, 419.163, 52830.014 24/06/11,06:50:10,06,10,1, 12.0,1,1, 18.678, 10610.197, 419.402, 52830.451 24/06/11,06:50:10,07,10,1, 12.0,1,1, 18.678, 10609.808, 420.341, 52829.999 24/06/11,06:50:10,08,10,1, 12.0,1,1, 18.678, 10609.684, 418.642, 52830.435 24/06/11,06:50:10,09,10,1, 12.0,1,1, 18.678, 10610.259, 419.905, 52830.039 24/06/11,06:50:10,10,10,1, 12.0,1,1, 18.678, 10609.195, 419.620, 52829.530 24/06/11,06:50:10,11,10,1, 12.0,1,1, 18.678, 10609.549, 418.659, 52829.984 24/06/11,06:50:10,12,10,1, 12.0,1,1, 18.678, 10609.654, 420.382, 52829.591 24/06/11,06:50:10,13,10,1, 12.0,1,1, 18.678, 10609.069, 419.133, 52830.035 24/06/11,06:50:10,14,10,1, 12.0,1,1, 18.678, 10610.129, 419.327, 52830.422 24/06/11,06:50:10,15,10,1, 12.0,1,1, 18.678, 10609.725, 420.374, 52830.045 24/06/11,06:50:10,16,10,1, 12.0,1,1, 18.678, 10609.646, 418.670, 52830.486 24/06/11,06:50:10,17,10,1, 12.0,1,1, 18.678, 10610.270, 419.866, 52830.045 24/06/11,06:50:10,18,10,1, 12.0,1,1, 18.678, 10609.177, 419.614, 52829.568 24/06/11,06:50:10,19,10,1, 12.0,1,1, 18.678, 10609.537, 418.584, 52830.017 24/06/11,06:50:11,00,11,1, 11.9,1,1, 18.678, 10609.530, 418.584, 52830.017 24/06/11,06:50:11,01,11,1, 11.9,1,1, 18.678, 10610.071, 419.652, 52830.194 24/06/11,06:50:11,02,11,1, 11.9,1,1, 18.678, 10609.051, 419.542, 52829.658 24/06/11,06:50:11,03,11,1, 11.9,1,1, 18.678, 10609.326, 418.414, 52830.131 24/06/11,06:50:11,04,11,1, 11.9,1,1, 18.678, 10609.423, 420.100, 52829.620 24/06/11,06:50:11,05,11,1, 11.9,1,1, 18.678, 10608.726, 419.042, 52830.040 24/06/11,06:50:11,06,11,1, 11.9,1,1, 18.678, 10609.788, 419.067, 52830.550 24/06/11,06:50:11,07,11,1, 11.9,1,1, 18.678, 10609.487, 420.322, 52830.063 24/06/11,06:50:11,08,11,1, 11.9,1,1, 18.678, 10609.385, 418.587, 52830.703 24/06/11,06:50:11,09,11,1, 11.9,1,1, 18.678, 10610.018, 419.665, 52830.205 24/06/11,06:50:11,10,11,1, 11.9,1,1, 18.678, 10609.017, 419.626, 52829.798 24/06/11,06:50:11,11,11,1, 11.9,1,1, 18.678, 10609.294, 418.418, 52830.318 24/06/11,06:50:11,12,11,1, 11.9,1,1, 18.678, 10609.378, 420.109, 52829.653 24/06/11,06:50:11,13,11,1, 11.9,1,1, 18.678, 10608.724, 419.063, 52830.110 24/06/11,06:50:11,14,11,1, 11.9,1,1, 18.678, 10609.747, 419.025, 52830.484 24/06/11,06:50:11,15,11,1, 11.9,1,1, 18.678, 10609.451, 420.250, 52830.126 24/06/11,06:50:11,16,11,1, 11.9,1,1, 18.678, 10609.346, 418.549, 52830.591 24/06/11,06:50:11,17,11,1, 11.9,1,1, 18.678, 10610.041, 419.629, 52830.152 24/06/11,06:50:11,18,11,1, 11.9,1,1, 18.678, 10609.007, 419.578, 52829.850 24/06/11,06:50:11,19,11,1, 11.9,1,1, 18.678, 10609.295, 418.336, 52830.149 24/06/11,06:50:12,00,11,1, 11.9,1,1, 18.679, 10609.288, 418.336, 52830.149 24/06/11,06:50:12,01,11,1, 11.9,1,1, 18.679, 10609.825, 419.486, 52830.472 24/06/11,06:50:12,02,11,1, 11.9,1,1, 18.679, 10608.838, 419.560, 52830.012 24/06/11,06:50:12,03,11,1, 11.9,1,1, 18.679, 10609.050, 418.233, 52830.256 24/06/11,06:50:12,04,11,1, 11.9,1,1, 18.679, 10609.152, 419.932, 52829.677 24/06/11,06:50:12,05,11,1, 11.9,1,1, 18.679, 10608.394, 418.994, 52830.106 24/06/11,06:50:12,06,11,1, 11.9,1,1, 18.679, 10609.467, 418.939, 52830.578 24/06/11,06:50:12,07,11,1, 11.9,1,1, 18.679, 10609.217, 420.207, 52830.181 24/06/11,06:50:12,08,11,1, 11.9,1,1, 18.679, 10609.115, 418.531, 52830.810 24/06/11,06:50:12,09,11,1, 11.9,1,1, 18.679, 10609.748, 419.462, 52830.421 24/06/11,06:50:12,10,11,1, 11.9,1,1, 18.679, 10608.858, 419.576, 52830.032 24/06/11,06:50:12,11,11,1, 11.9,1,1, 18.679, 10609.054, 418.252, 52830.448 24/06/11,06:50:12,12,11,1, 11.9,1,1, 18.679, 10609.109, 419.930, 52829.809 24/06/11,06:50:12,13,11,1, 11.9,1,1, 18.679, 10608.404, 418.956, 52830.135 24/06/11,06:50:12,14,11,1, 11.9,1,1, 18.679, 10609.373, 418.911, 52830.596 24/06/11,06:50:12,15,11,1, 11.9,1,1, 18.679, 10609.122, 420.179, 52830.145 24/06/11,06:50:12,16,11,1, 11.9,1,1, 18.679, 10609.039, 418.530, 52830.877 24/06/11,06:50:12,17,11,1, 11.9,1,1, 18.679, 10609.778, 419.435, 52830.502 24/06/11,06:50:12,18,11,1, 11.9,1,1, 18.679, 10608.765, 419.566, 52830.022 24/06/11,06:50:12,19,11,1, 11.9,1,1, 18.679, 10608.996, 418.254, 52830.473 24/06/11,06:50:13,00,10,1, 11.9,1,1, 18.677, 10608.996, 418.254, 52830.473 24/06/11,06:50:13,01,10,1, 11.9,1,1, 18.677, 10609.493, 419.286, 52830.578 24/06/11,06:50:13,02,10,1, 11.9,1,1, 18.677, 10608.536, 419.486, 52830.111 24/06/11,06:50:13,03,10,1, 11.9,1,1, 18.677, 10608.720, 418.130, 52830.516 24/06/11,06:50:13,04,10,1, 11.9,1,1, 18.677, 10608.832, 419.771, 52829.914 24/06/11,06:50:13,05,10,1, 11.9,1,1, 18.677, 10608.029, 418.874, 52830.183 24/06/11,06:50:13,06,10,1, 11.9,1,1, 18.677, 10608.978, 418.691, 52830.617 24/06/11,06:50:13,07,10,1, 11.9,1,1, 18.677, 10608.839, 420.107, 52830.327 24/06/11,06:50:13,08,10,1, 11.9,1,1, 18.677, 10608.707, 418.410, 52830.990 24/06/11,06:50:13,09,10,1, 11.9,1,1, 18.677, 10609.478, 419.309, 52830.635 24/06/11,06:50:13,10,10,1, 11.9,1,1, 18.677, 10608.514, 419.478, 52830.172 24/06/11,06:50:13,11,10,1, 11.9,1,1, 18.677, 10608.685, 418.157, 52830.630 24/06/11,06:50:13,12,10,1, 11.9,1,1, 18.677, 10608.834, 419.727, 52829.942 24/06/11,06:50:13,13,10,1, 11.9,1,1, 18.677, 10608.010, 418.812, 52830.164 24/06/11,06:50:13,14,10,1, 11.9,1,1, 18.677, 10609.015, 418.680, 52830.641 24/06/11,06:50:13,15,10,1, 11.9,1,1, 18.677, 10608.764, 420.018, 52830.335 24/06/11,06:50:13,16,10,1, 11.9,1,1, 18.677, 10608.643, 418.368, 52830.945 24/06/11,06:50:13,17,10,1, 11.9,1,1, 18.677, 10609.478, 419.257, 52830.569 24/06/11,06:50:13,18,10,1, 11.9,1,1, 18.677, 10608.458, 419.441, 52830.193 24/06/11,06:50:13,19,10,1, 11.9,1,1, 18.677, 10608.659, 418.051, 52830.520 24/06/11,06:50:14,00,11,1, 11.9,1,1, 18.673, 10608.654, 418.051, 52830.520 24/06/11,06:50:14,01,11,1, 11.9,1,1, 18.673, 10609.164, 419.225, 52830.867 24/06/11,06:50:14,02,11,1, 11.9,1,1, 18.673, 10608.243, 419.380, 52830.375 24/06/11,06:50:14,03,11,1, 11.9,1,1, 18.673, 10608.380, 418.007, 52830.617 24/06/11,06:50:14,04,11,1, 11.9,1,1, 18.673, 10608.505, 419.626, 52830.023 24/06/11,06:50:14,05,11,1, 11.9,1,1, 18.673, 10607.750, 418.704, 52830.252 24/06/11,06:50:14,06,11,1, 11.9,1,1, 18.673, 10608.663, 418.597, 52830.742 24/06/11,06:50:14,07,11,1, 11.9,1,1, 18.673, 10608.526, 419.982, 52830.538 24/06/11,06:50:14,08,11,1, 11.9,1,1, 18.673, 10608.347, 418.289, 52831.018 24/06/11,06:50:14,09,11,1, 11.9,1,1, 18.673, 10609.112, 419.235, 52830.752 24/06/11,06:50:14,10,11,1, 11.9,1,1, 18.673, 10608.177, 419.381, 52830.364 24/06/11,06:50:14,11,11,1, 11.9,1,1, 18.673, 10608.294, 417.947, 52830.672 24/06/11,06:50:14,12,11,1, 11.9,1,1, 18.673, 10608.470, 419.681, 52830.122 24/06/11,06:50:14,13,11,1, 11.9,1,1, 18.673, 10607.694, 418.770, 52830.412 24/06/11,06:50:14,14,11,1, 11.9,1,1, 18.673, 10608.642, 418.607, 52830.854 24/06/11,06:50:14,15,11,1, 11.9,1,1, 18.673, 10608.417, 419.987, 52830.506 24/06/11,06:50:14,16,11,1, 11.9,1,1, 18.673, 10608.319, 418.307, 52831.214 24/06/11,06:50:14,17,11,1, 11.9,1,1, 18.673, 10609.095, 419.219, 52830.888 24/06/11,06:50:14,18,11,1, 11.9,1,1, 18.673, 10608.112, 419.348, 52830.419 24/06/11,06:50:14,19,11,1, 11.9,1,1, 18.673, 10608.306, 417.981, 52830.736 24/06/11,06:50:15,00,11,1, 11.9,1,1, 18.682, 10608.304, 417.981, 52830.736 24/06/11,06:50:15,01,11,1, 11.9,1,1, 18.682, 10608.777, 419.116, 52830.880 24/06/11,06:50:15,02,11,1, 11.9,1,1, 18.682, 10607.739, 419.264, 52830.413 24/06/11,06:50:15,03,11,1, 11.9,1,1, 18.682, 10607.941, 417.949, 52830.735 24/06/11,06:50:15,04,11,1, 11.9,1,1, 18.682, 10608.093, 419.581, 52830.140 24/06/11,06:50:15,05,11,1, 11.9,1,1, 18.682, 10607.313, 418.618, 52830.446 24/06/11,06:50:15,06,11,1, 11.9,1,1, 18.682, 10608.272, 418.586, 52830.982 24/06/11,06:50:15,07,11,1, 11.9,1,1, 18.682, 10608.131, 419.846, 52830.652 24/06/11,06:50:15,08,11,1, 11.9,1,1, 18.682, 10607.979, 418.218, 52831.203 24/06/11,06:50:15,09,11,1, 11.9,1,1, 18.682, 10608.715, 419.125, 52830.840 24/06/11,06:50:15,10,11,1, 11.9,1,1, 18.682, 10607.748, 419.209, 52830.450 24/06/11,06:50:15,11,11,1, 11.9,1,1, 18.682, 10607.979, 417.913, 52830.784 24/06/11,06:50:15,12,11,1, 11.9,1,1, 18.682, 10608.006, 419.555, 52830.201 24/06/11,06:50:15,13,11,1, 11.9,1,1, 18.682, 10607.278, 418.673, 52830.557 24/06/11,06:50:15,14,11,1, 11.9,1,1, 18.682, 10608.257, 418.541, 52830.917 24/06/11,06:50:15,15,11,1, 11.9,1,1, 18.682, 10608.074, 419.837, 52830.711 24/06/11,06:50:15,16,11,1, 11.9,1,1, 18.682, 10607.961, 418.167, 52831.304 24/06/11,06:50:15,17,11,1, 11.9,1,1, 18.682, 10608.651, 419.150, 52830.891 24/06/11,06:50:15,18,11,1, 11.9,1,1, 18.682, 10607.680, 419.205, 52830.381 24/06/11,06:50:15,19,11,1, 11.9,1,1, 18.682, 10607.863, 417.906, 52830.770 24/06/11,06:50:16,00,12,1, 11.9,1,1, 18.680, 10607.861, 417.906, 52830.770 24/06/11,06:50:16,01,12,1, 11.9,1,1, 18.680, 10608.298, 419.129, 52830.932 24/06/11,06:50:16,02,12,1, 11.9,1,1, 18.680, 10607.276, 419.101, 52830.542 24/06/11,06:50:16,03,12,1, 11.9,1,1, 18.680, 10607.551, 417.859, 52830.890 24/06/11,06:50:16,04,12,1, 11.9,1,1, 18.680, 10607.609, 419.548, 52830.208 24/06/11,06:50:16,05,12,1, 11.9,1,1, 18.680, 10606.930, 418.520, 52830.634 24/06/11,06:50:16,06,12,1, 11.9,1,1, 18.680, 10607.963, 418.515, 52831.111 24/06/11,06:50:16,07,12,1, 11.9,1,1, 18.680, 10607.613, 419.730, 52830.732 24/06/11,06:50:16,08,12,1, 11.9,1,1, 18.680, 10607.577, 418.071, 52831.278 24/06/11,06:50:16,09,12,1, 11.9,1,1, 18.680, 10608.215, 419.119, 52830.925 24/06/11,06:50:16,10,12,1, 11.9,1,1, 18.680, 10607.198, 419.159, 52830.484 24/06/11,06:50:16,11,12,1, 11.9,1,1, 18.680, 10607.484, 417.892, 52830.849 24/06/11,06:50:16,12,12,1, 11.9,1,1, 18.680, 10607.567, 419.553, 52830.332 24/06/11,06:50:16,13,12,1, 11.9,1,1, 18.680, 10606.845, 418.524, 52830.767 24/06/11,06:50:16,14,12,1, 11.9,1,1, 18.680, 10607.891, 418.489, 52831.177 24/06/11,06:50:16,15,12,1, 11.9,1,1, 18.680, 10607.649, 419.739, 52830.801 24/06/11,06:50:16,16,12,1, 11.9,1,1, 18.680, 10607.547, 418.093, 52831.560 24/06/11,06:50:16,17,12,1, 11.9,1,1, 18.680, 10608.139, 419.099, 52830.934 24/06/11,06:50:16,18,12,1, 11.9,1,1, 18.680, 10607.133, 419.116, 52830.426 24/06/11,06:50:16,19,12,1, 11.9,1,1, 18.680, 10607.495, 417.871, 52830.940 24/06/11,06:50:17,00,12,1, 11.9,1,1, 18.684, 10607.494, 417.871, 52830.940 24/06/11,06:50:17,01,12,1, 11.9,1,1, 18.684, 10607.789, 419.144, 52831.130 24/06/11,06:50:17,02,12,1, 11.9,1,1, 18.684, 10606.730, 419.072, 52830.724 24/06/11,06:50:17,03,12,1, 11.9,1,1, 18.684, 10607.027, 417.947, 52831.139 24/06/11,06:50:17,04,12,1, 11.9,1,1, 18.684, 10607.112, 419.628, 52830.510 24/06/11,06:50:17,05,12,1, 11.9,1,1, 18.684, 10606.499, 418.528, 52830.901 24/06/11,06:50:17,06,12,1, 11.9,1,1, 18.684, 10607.591, 418.675, 52831.354 24/06/11,06:50:17,07,12,1, 11.9,1,1, 18.684, 10607.229, 419.746, 52830.944 24/06/11,06:50:17,08,12,1, 11.9,1,1, 18.684, 10607.110, 418.037, 52831.441 24/06/11,06:50:17,09,12,1, 11.9,1,1, 18.684, 10607.736, 419.129, 52830.906 24/06/11,06:50:17,10,12,1, 11.9,1,1, 18.684, 10606.667, 419.054, 52830.661 24/06/11,06:50:17,11,12,1, 11.9,1,1, 18.684, 10607.000, 417.959, 52830.983 24/06/11,06:50:17,12,12,1, 11.9,1,1, 18.684, 10607.062, 419.650, 52830.504 24/06/11,06:50:17,13,12,1, 11.9,1,1, 18.684, 10606.517, 418.540, 52830.999 24/06/11,06:50:17,14,12,1, 11.9,1,1, 18.684, 10607.521, 418.670, 52831.399 24/06/11,06:50:17,15,12,1, 11.9,1,1, 18.684, 10607.192, 419.743, 52831.016 24/06/11,06:50:17,16,12,1, 11.9,1,1, 18.684, 10607.080, 418.016, 52831.600 24/06/11,06:50:17,17,12,1, 11.9,1,1, 18.684, 10607.660, 419.174, 52831.050 24/06/11,06:50:17,18,12,1, 11.9,1,1, 18.684, 10606.627, 419.059, 52830.662 24/06/11,06:50:17,19,12,1, 11.9,1,1, 18.684, 10607.002, 417.942, 52831.071 24/06/11,06:50:18,00,12,1, 11.9,1,1, 18.684, 10606.993, 417.942, 52831.071 24/06/11,06:50:18,01,12,1, 11.9,1,1, 18.684, 10607.221, 419.171, 52830.964 24/06/11,06:50:18,02,12,1, 11.9,1,1, 18.684, 10606.099, 418.938, 52830.678 24/06/11,06:50:18,03,12,1, 11.9,1,1, 18.684, 10606.639, 417.980, 52831.229 24/06/11,06:50:18,04,12,1, 11.9,1,1, 18.684, 10606.625, 419.731, 52830.583 24/06/11,06:50:18,05,12,1, 11.9,1,1, 18.684, 10606.156, 418.462, 52831.276 24/06/11,06:50:18,06,12,1, 11.9,1,1, 18.684, 10607.232, 418.760, 52831.541 24/06/11,06:50:18,07,12,1, 11.9,1,1, 18.684, 10606.758, 419.666, 52831.191 24/06/11,06:50:18,08,12,1, 11.9,1,1, 18.684, 10606.734, 418.032, 52831.720 24/06/11,06:50:18,09,12,1, 11.9,1,1, 18.684, 10607.164, 419.235, 52831.039 24/06/11,06:50:18,10,12,1, 11.9,1,1, 18.684, 10606.072, 418.879, 52830.696 24/06/11,06:50:18,11,12,1, 11.9,1,1, 18.684, 10606.591, 418.002, 52831.245 24/06/11,06:50:18,12,12,1, 11.9,1,1, 18.684, 10606.618, 419.734, 52830.685 24/06/11,06:50:18,13,12,1, 11.9,1,1, 18.684, 10606.127, 418.440, 52831.312 24/06/11,06:50:18,14,12,1, 11.9,1,1, 18.684, 10607.234, 418.787, 52831.580 24/06/11,06:50:18,15,12,1, 11.9,1,1, 18.684, 10606.657, 419.646, 52831.127 24/06/11,06:50:18,16,12,1, 11.9,1,1, 18.684, 10606.659, 417.985, 52831.704 24/06/11,06:50:18,17,12,1, 11.9,1,1, 18.684, 10607.133, 419.216, 52831.032 24/06/11,06:50:18,18,12,1, 11.9,1,1, 18.684, 10606.038, 418.897, 52830.701 24/06/11,06:50:18,19,12,1, 11.9,1,1, 18.684, 10606.530, 418.008, 52831.270 24/06/11,06:50:19,00,12,1, 11.9,1,1, 18.681, 10606.526, 418.008, 52831.270 24/06/11,06:50:19,01,12,1, 11.9,1,1, 18.681, 10606.548, 419.293, 52831.056 24/06/11,06:50:19,02,12,1, 11.9,1,1, 18.681, 10605.491, 418.766, 52831.008 24/06/11,06:50:19,03,12,1, 11.9,1,1, 18.681, 10606.165, 418.059, 52831.336 24/06/11,06:50:19,04,12,1, 11.9,1,1, 18.681, 10606.071, 419.708, 52830.912 24/06/11,06:50:19,05,12,1, 11.9,1,1, 18.681, 10605.758, 418.363, 52831.660 24/06/11,06:50:19,06,12,1, 11.9,1,1, 18.681, 10606.782, 418.837, 52831.817 24/06/11,06:50:19,07,12,1, 11.9,1,1, 18.681, 10606.157, 419.502, 52831.192 24/06/11,06:50:19,08,12,1, 11.9,1,1, 18.681, 10606.171, 417.861, 52831.809 24/06/11,06:50:19,09,12,1, 11.9,1,1, 18.681, 10606.481, 419.235, 52831.036 24/06/11,06:50:19,10,12,1, 11.9,1,1, 18.681, 10605.452, 418.758, 52830.884 24/06/11,06:50:19,11,12,1, 11.9,1,1, 18.681, 10606.100, 418.097, 52831.362 24/06/11,06:50:19,12,12,1, 11.9,1,1, 18.681, 10606.059, 419.730, 52830.969 24/06/11,06:50:19,13,12,1, 11.9,1,1, 18.681, 10605.779, 418.332, 52831.749 24/06/11,06:50:19,14,12,1, 11.9,1,1, 18.681, 10606.783, 418.849, 52831.825 24/06/11,06:50:19,15,12,1, 11.9,1,1, 18.681, 10606.081, 419.541, 52831.358 24/06/11,06:50:19,16,12,1, 11.9,1,1, 18.681, 10606.088, 417.881, 52831.719 24/06/11,06:50:19,17,12,1, 11.9,1,1, 18.681, 10606.366, 419.308, 52830.990 24/06/11,06:50:19,18,12,1, 11.9,1,1, 18.681, 10605.376, 418.718, 52830.930 24/06/11,06:50:19,19,12,1, 11.9,1,1, 18.681, 10606.057, 418.143, 52831.440 24/06/11,06:50:20,00,12,1, 11.9,1,1, 18.677, 10606.050, 418.143, 52831.440 24/06/11,06:50:20,01,12,1, 11.9,1,1, 18.677, 10605.791, 419.420, 52830.982 24/06/11,06:50:20,02,12,1, 11.9,1,1, 18.677, 10604.860, 418.665, 52831.040 24/06/11,06:50:20,03,12,1, 11.9,1,1, 18.677, 10605.719, 418.268, 52831.563 24/06/11,06:50:20,04,12,1, 11.9,1,1, 18.677, 10605.601, 419.777, 52831.206 24/06/11,06:50:20,05,12,1, 11.9,1,1, 18.677, 10605.417, 418.268, 52831.959 24/06/11,06:50:20,06,12,1, 11.9,1,1, 18.677, 10606.364, 419.007, 52831.928 24/06/11,06:50:20,07,12,1, 11.9,1,1, 18.677, 10605.424, 419.412, 52831.389 24/06/11,06:50:20,08,12,1, 11.9,1,1, 18.677, 10605.567, 417.869, 52831.728 24/06/11,06:50:20,09,12,1, 11.9,1,1, 18.677, 10605.705, 419.395, 52830.980 24/06/11,06:50:20,10,12,1, 11.9,1,1, 18.677, 10604.786, 418.667, 52831.207 24/06/11,06:50:20,11,12,1, 11.9,1,1, 18.677, 10605.648, 418.308, 52831.688 24/06/11,06:50:20,12,12,1, 11.9,1,1, 18.677, 10605.548, 419.800, 52831.334 24/06/11,06:50:20,13,12,1, 11.9,1,1, 18.677, 10605.336, 418.226, 52831.994 24/06/11,06:50:20,14,12,1, 11.9,1,1, 18.677, 10606.283, 418.985, 52831.868 24/06/11,06:50:20,15,12,1, 11.9,1,1, 18.677, 10605.345, 419.333, 52831.375 24/06/11,06:50:20,16,12,1, 11.9,1,1, 18.677, 10605.476, 417.873, 52831.724 24/06/11,06:50:20,17,12,1, 11.9,1,1, 18.677, 10605.666, 419.440, 52830.925 24/06/11,06:50:20,18,12,1, 11.9,1,1, 18.677, 10604.787, 418.629, 52831.189 24/06/11,06:50:20,19,12,1, 11.9,1,1, 18.677, 10605.620, 418.330, 52831.657 24/06/11,06:50:21,00,12,1, 12.0,1,1, 18.685, 10605.617, 418.330, 52831.657 24/06/11,06:50:21,01,12,1, 12.0,1,1, 18.685, 10605.053, 419.553, 52830.985 24/06/11,06:50:21,02,12,1, 12.0,1,1, 18.685, 10604.358, 418.581, 52831.472 24/06/11,06:50:21,03,12,1, 12.0,1,1, 18.685, 10605.287, 418.535, 52832.004 24/06/11,06:50:21,04,12,1, 12.0,1,1, 18.685, 10605.080, 419.763, 52831.601 24/06/11,06:50:21,05,12,1, 12.0,1,1, 18.685, 10604.967, 418.116, 52832.283 24/06/11,06:50:21,06,12,1, 12.0,1,1, 18.685, 10605.649, 419.084, 52831.795 24/06/11,06:50:21,07,12,1, 12.0,1,1, 18.685, 10604.611, 419.140, 52831.230 24/06/11,06:50:21,08,12,1, 12.0,1,1, 18.685, 10604.934, 417.875, 52831.649 24/06/11,06:50:21,09,12,1, 12.0,1,1, 18.685, 10604.918, 419.554, 52831.094 24/06/11,06:50:21,10,12,1, 12.0,1,1, 18.685, 10604.280, 418.525, 52831.489 24/06/11,06:50:21,11,12,1, 12.0,1,1, 18.685, 10605.247, 418.541, 52831.913 24/06/11,06:50:21,12,12,1, 12.0,1,1, 18.685, 10605.030, 419.781, 52831.659 24/06/11,06:50:21,13,12,1, 12.0,1,1, 18.685, 10604.907, 418.101, 52832.251 24/06/11,06:50:21,14,12,1, 12.0,1,1, 18.685, 10605.606, 419.086, 52831.872 24/06/11,06:50:21,15,12,1, 12.0,1,1, 18.685, 10604.556, 419.162, 52831.426 24/06/11,06:50:21,16,12,1, 12.0,1,1, 18.685, 10604.823, 417.907, 52831.800 24/06/11,06:50:21,17,12,1, 12.0,1,1, 18.685, 10604.885, 419.615, 52831.164 24/06/11,06:50:21,18,12,1, 12.0,1,1, 18.685, 10604.128, 418.548, 52831.517 24/06/11,06:50:21,19,12,1, 12.0,1,1, 18.685, 10605.242, 418.554, 52832.032 24/06/11,06:50:22,00,12,1, 11.9,1,1, 18.679, 10605.241, 418.554, 52832.032 24/06/11,06:50:22,01,12,1, 11.9,1,1, 18.679, 10604.350, 419.646, 52831.361 24/06/11,06:50:22,02,12,1, 11.9,1,1, 18.679, 10603.860, 418.423, 52831.860 24/06/11,06:50:22,03,12,1, 11.9,1,1, 18.679, 10604.960, 418.765, 52832.158 24/06/11,06:50:22,04,12,1, 11.9,1,1, 18.679, 10604.471, 419.707, 52831.877 24/06/11,06:50:22,05,12,1, 11.9,1,1, 18.679, 10604.381, 417.931, 52832.248 24/06/11,06:50:22,06,12,1, 11.9,1,1, 18.679, 10604.901, 419.182, 52831.761 24/06/11,06:50:22,07,12,1, 11.9,1,1, 18.679, 10603.793, 418.893, 52831.418 24/06/11,06:50:22,08,12,1, 11.9,1,1, 18.679, 10604.272, 418.006, 52831.848 24/06/11,06:50:22,09,12,1, 11.9,1,1, 18.679, 10604.296, 419.707, 52831.297 24/06/11,06:50:22,10,12,1, 11.9,1,1, 18.679, 10603.837, 418.411, 52831.923 24/06/11,06:50:22,11,12,1, 11.9,1,1, 18.679, 10604.898, 418.758, 52832.286 24/06/11,06:50:22,12,12,1, 11.9,1,1, 18.679, 10604.388, 419.602, 52831.703 24/06/11,06:50:22,13,12,1, 11.9,1,1, 18.679, 10604.361, 417.939, 52832.232 24/06/11,06:50:22,14,12,1, 11.9,1,1, 18.679, 10604.813, 419.207, 52831.654 24/06/11,06:50:22,15,12,1, 11.9,1,1, 18.679, 10603.716, 418.896, 52831.291 24/06/11,06:50:22,16,12,1, 11.9,1,1, 18.679, 10604.289, 418.055, 52831.956 24/06/11,06:50:22,17,12,1, 11.9,1,1, 18.679, 10604.171, 419.671, 52831.373 24/06/11,06:50:22,18,12,1, 11.9,1,1, 18.679, 10603.775, 418.429, 52832.048 24/06/11,06:50:22,19,12,1, 11.9,1,1, 18.679, 10604.823, 418.797, 52832.260 24/06/11,06:50:23,00,11,1, 11.9,1,1, 18.684, 10604.815, 418.797, 52832.260 24/06/11,06:50:23,01,11,1, 11.9,1,1, 18.684, 10603.798, 419.847, 52831.575 24/06/11,06:50:23,02,11,1, 11.9,1,1, 18.684, 10603.526, 418.372, 52832.303 24/06/11,06:50:23,03,11,1, 11.9,1,1, 18.684, 10604.496, 418.941, 52832.381 24/06/11,06:50:23,04,11,1, 11.9,1,1, 18.684, 10603.712, 419.471, 52831.881 24/06/11,06:50:23,05,11,1, 11.9,1,1, 18.684, 10603.755, 417.890, 52832.307 24/06/11,06:50:23,06,11,1, 11.9,1,1, 18.684, 10603.973, 419.393, 52831.516 24/06/11,06:50:23,07,11,1, 11.9,1,1, 18.684, 10603.029, 418.699, 52831.526 24/06/11,06:50:23,08,11,1, 11.9,1,1, 18.684, 10603.767, 418.233, 52832.077 24/06/11,06:50:23,09,11,1, 11.9,1,1, 18.684, 10603.701, 419.819, 52831.672 24/06/11,06:50:23,10,11,1, 11.9,1,1, 18.684, 10603.449, 418.327, 52832.381 24/06/11,06:50:23,11,11,1, 11.9,1,1, 18.684, 10604.438, 418.997, 52832.337 24/06/11,06:50:23,12,11,1, 11.9,1,1, 18.684, 10603.681, 419.469, 52831.919 24/06/11,06:50:23,13,11,1, 11.9,1,1, 18.684, 10603.666, 417.904, 52832.202 24/06/11,06:50:23,14,11,1, 11.9,1,1, 18.684, 10603.932, 419.363, 52831.492 24/06/11,06:50:23,15,11,1, 11.9,1,1, 18.684, 10602.937, 418.759, 52831.546 24/06/11,06:50:23,16,11,1, 11.9,1,1, 18.684, 10603.707, 418.245, 52832.151 24/06/11,06:50:23,17,11,1, 11.9,1,1, 18.684, 10603.674, 419.871, 52831.699 24/06/11,06:50:23,18,11,1, 11.9,1,1, 18.684, 10603.416, 418.300, 52832.391 24/06/11,06:50:23,19,11,1, 11.9,1,1, 18.684, 10604.385, 419.050, 52832.413 24/06/11,06:50:24,00,12,1, 11.9,1,1, 18.684, 10604.382, 419.050, 52832.413 24/06/11,06:50:24,01,12,1, 11.9,1,1, 18.684, 10603.193, 419.830, 52831.994 24/06/11,06:50:24,02,12,1, 11.9,1,1, 18.684, 10603.086, 418.175, 52832.677 24/06/11,06:50:24,03,12,1, 11.9,1,1, 18.684, 10603.820, 419.123, 52832.311 24/06/11,06:50:24,04,12,1, 11.9,1,1, 18.684, 10602.820, 419.221, 52831.730 24/06/11,06:50:24,05,12,1, 11.9,1,1, 18.684, 10603.081, 417.905, 52832.200 24/06/11,06:50:24,06,12,1, 11.9,1,1, 18.684, 10603.156, 419.541, 52831.562 24/06/11,06:50:24,07,12,1, 11.9,1,1, 18.684, 10602.387, 418.614, 52831.883 24/06/11,06:50:24,08,12,1, 11.9,1,1, 18.684, 10603.390, 418.551, 52832.449 24/06/11,06:50:24,09,12,1, 11.9,1,1, 18.684, 10603.103, 419.864, 52832.043 24/06/11,06:50:24,10,12,1, 11.9,1,1, 18.684, 10602.975, 418.164, 52832.683 24/06/11,06:50:24,11,12,1, 11.9,1,1, 18.684, 10603.758, 419.135, 52832.359 24/06/11,06:50:24,12,12,1, 11.9,1,1, 18.684, 10602.677, 419.164, 52831.856 24/06/11,06:50:24,13,12,1, 11.9,1,1, 18.684, 10602.934, 417.892, 52832.200 24/06/11,06:50:24,14,12,1, 11.9,1,1, 18.684, 10603.065, 419.548, 52831.584 24/06/11,06:50:24,15,12,1, 11.9,1,1, 18.684, 10602.279, 418.550, 52832.007 24/06/11,06:50:24,16,12,1, 11.9,1,1, 18.684, 10603.336, 418.545, 52832.452 24/06/11,06:50:24,17,12,1, 11.9,1,1, 18.684, 10603.068, 419.821, 52831.981 24/06/11,06:50:24,18,12,1, 11.9,1,1, 18.684, 10602.986, 418.135, 52832.658 24/06/11,06:50:24,19,12,1, 11.9,1,1, 18.684, 10603.631, 419.117, 52832.319 24/06/11,06:50:25,00,11,1, 11.9,1,1, 18.682, 10603.631, 419.117, 52832.319 24/06/11,06:50:25,01,11,1, 11.9,1,1, 18.682, 10602.297, 419.623, 52831.639 24/06/11,06:50:25,02,11,1, 11.9,1,1, 18.682, 10602.643, 418.070, 52833.097 24/06/11,06:50:25,03,11,1, 11.9,1,1, 18.682, 10603.047, 419.206, 52831.813 24/06/11,06:50:25,04,11,1, 11.9,1,1, 18.682, 10601.624, 418.935, 52831.715 24/06/11,06:50:25,05,11,1, 11.9,1,1, 18.682, 10602.615, 418.081, 52832.635 24/06/11,06:50:25,06,11,1, 11.9,1,1, 18.682, 10602.264, 419.676, 52831.338 24/06/11,06:50:25,07,11,1, 11.9,1,1, 18.682, 10601.831, 418.545, 52832.653 24/06/11,06:50:25,08,11,1, 11.9,1,1, 18.682, 10603.167, 418.805, 52832.702 24/06/11,06:50:25,09,11,1, 11.9,1,1, 18.682, 10602.226, 419.711, 52831.733 24/06/11,06:50:25,10,11,1, 11.9,1,1, 18.682, 10602.542, 418.075, 52833.047 24/06/11,06:50:25,11,11,1, 11.9,1,1, 18.682, 10602.962, 419.212, 52831.779 24/06/11,06:50:25,12,11,1, 11.9,1,1, 18.682, 10601.572, 418.964, 52831.702 24/06/11,06:50:25,13,11,1, 11.9,1,1, 18.682, 10602.553, 418.173, 52832.618 24/06/11,06:50:25,14,11,1, 11.9,1,1, 18.682, 10602.229, 419.714, 52831.153 24/06/11,06:50:25,15,11,1, 11.9,1,1, 18.682, 10601.788, 418.593, 52832.693 24/06/11,06:50:25,16,11,1, 11.9,1,1, 18.682, 10603.185, 418.853, 52832.772 24/06/11,06:50:25,17,11,1, 11.9,1,1, 18.682, 10602.091, 419.641, 52831.683 24/06/11,06:50:25,18,11,1, 11.9,1,1, 18.682, 10602.501, 418.074, 52833.108 24/06/11,06:50:25,19,11,1, 11.9,1,1, 18.682, 10602.891, 419.249, 52831.575 24/06/11,06:50:26,00,11,1, 11.9,1,1, 18.684, 10602.888, 419.249, 52831.575 24/06/11,06:50:26,01,11,1, 11.9,1,1, 18.684, 10601.497, 419.454, 52831.893 24/06/11,06:50:26,02,11,1, 11.9,1,1, 18.684, 10602.028, 418.035, 52833.264 24/06/11,06:50:26,03,11,1, 11.9,1,1, 18.684, 10602.114, 419.360, 52831.635 24/06/11,06:50:26,04,11,1, 11.9,1,1, 18.684, 10600.882, 418.840, 52832.025 24/06/11,06:50:26,05,11,1, 11.9,1,1, 18.684, 10602.194, 418.288, 52832.958 24/06/11,06:50:26,06,11,1, 11.9,1,1, 18.684, 10601.574, 419.809, 52831.592 24/06/11,06:50:26,07,11,1, 11.9,1,1, 18.684, 10601.514, 418.409, 52833.283 24/06/11,06:50:26,08,11,1, 11.9,1,1, 18.684, 10602.697, 418.978, 52832.719 24/06/11,06:50:26,09,11,1, 11.9,1,1, 18.684, 10601.402, 419.451, 52831.969 24/06/11,06:50:26,10,11,1, 11.9,1,1, 18.684, 10601.901, 417.998, 52833.251 24/06/11,06:50:26,11,11,1, 11.9,1,1, 18.684, 10602.040, 419.353, 52831.549 24/06/11,06:50:26,12,11,1, 11.9,1,1, 18.684, 10600.825, 418.789, 52832.038 24/06/11,06:50:26,13,11,1, 11.9,1,1, 18.684, 10602.111, 418.348, 52832.850 24/06/11,06:50:26,14,11,1, 11.9,1,1, 18.684, 10601.483, 419.796, 52831.489 24/06/11,06:50:26,15,11,1, 11.9,1,1, 18.684, 10601.487, 418.407, 52833.264 24/06/11,06:50:26,16,11,1, 11.9,1,1, 18.684, 10602.613, 418.994, 52832.648 24/06/11,06:50:26,17,11,1, 11.9,1,1, 18.684, 10601.308, 419.385, 52831.875 24/06/11,06:50:26,18,11,1, 11.9,1,1, 18.684, 10601.883, 418.025, 52833.174 24/06/11,06:50:26,19,11,1, 11.9,1,1, 18.684, 10601.911, 419.392, 52831.570 24/06/11,06:50:27,00,10,1, 11.9,1,1, 18.681, 10601.903, 419.392, 52831.570 24/06/11,06:50:27,01,10,1, 11.9,1,1, 18.681, 10600.623, 419.225, 52832.051 24/06/11,06:50:27,02,10,1, 11.9,1,1, 18.681, 10601.345, 418.026, 52833.148 24/06/11,06:50:27,03,10,1, 11.9,1,1, 18.681, 10601.184, 419.526, 52831.513 24/06/11,06:50:27,04,10,1, 11.9,1,1, 18.681, 10600.281, 418.698, 52832.518 24/06/11,06:50:27,05,10,1, 11.9,1,1, 18.681, 10601.743, 418.635, 52833.094 24/06/11,06:50:27,06,10,1, 11.9,1,1, 18.681, 10600.983, 419.789, 52831.947 24/06/11,06:50:27,07,10,1, 11.9,1,1, 18.681, 10601.115, 418.302, 52833.660 24/06/11,06:50:27,08,10,1, 11.9,1,1, 18.681, 10601.905, 419.121, 52832.486 24/06/11,06:50:27,09,10,1, 11.9,1,1, 18.681, 10600.541, 419.248, 52831.999 24/06/11,06:50:27,10,10,1, 11.9,1,1, 18.681, 10601.268, 418.017, 52833.190 24/06/11,06:50:27,11,10,1, 11.9,1,1, 18.681, 10601.071, 419.567, 52831.588 24/06/11,06:50:27,12,10,1, 11.9,1,1, 18.681, 10600.228, 418.711, 52832.656 24/06/11,06:50:27,13,10,1, 11.9,1,1, 18.681, 10601.702, 418.644, 52833.033 24/06/11,06:50:27,14,10,1, 11.9,1,1, 18.681, 10600.879, 419.832, 52831.950 24/06/11,06:50:27,15,10,1, 11.9,1,1, 18.681, 10601.065, 418.238, 52833.564 24/06/11,06:50:27,16,10,1, 11.9,1,1, 18.681, 10601.891, 419.121, 52832.470 24/06/11,06:50:27,17,10,1, 11.9,1,1, 18.681, 10600.432, 419.237, 52832.042 24/06/11,06:50:27,18,10,1, 11.9,1,1, 18.681, 10601.189, 418.052, 52833.139 24/06/11,06:50:27,19,10,1, 11.9,1,1, 18.681, 10600.991, 419.551, 52831.485 24/06/11,06:50:28,00,11,1, 12.0,1,1, 18.686, 10600.985, 419.551, 52831.485 24/06/11,06:50:28,01,11,1, 12.0,1,1, 18.686, 10599.708, 419.062, 52832.180 24/06/11,06:50:28,02,11,1, 12.0,1,1, 18.686, 10600.710, 418.208, 52833.173 24/06/11,06:50:28,03,11,1, 12.0,1,1, 18.686, 10600.324, 419.733, 52831.663 24/06/11,06:50:28,04,11,1, 12.0,1,1, 18.686, 10599.804, 418.652, 52833.084 24/06/11,06:50:28,05,11,1, 12.0,1,1, 18.686, 10601.242, 418.900, 52833.133 24/06/11,06:50:28,06,11,1, 12.0,1,1, 18.686, 10600.257, 419.783, 52832.266 24/06/11,06:50:28,07,11,1, 12.0,1,1, 18.686, 10600.625, 418.204, 52833.700 24/06/11,06:50:28,08,11,1, 12.0,1,1, 18.686, 10601.078, 419.307, 52832.323 24/06/11,06:50:28,09,11,1, 12.0,1,1, 18.686, 10599.591, 419.091, 52832.260 24/06/11,06:50:28,10,11,1, 12.0,1,1, 18.686, 10600.610, 418.236, 52833.148 24/06/11,06:50:28,11,11,1, 12.0,1,1, 18.686, 10600.217, 419.744, 52831.709 24/06/11,06:50:28,12,11,1, 12.0,1,1, 18.686, 10599.780, 418.634, 52833.101 24/06/11,06:50:28,13,11,1, 12.0,1,1, 18.686, 10601.275, 418.928, 52833.184 24/06/11,06:50:28,14,11,1, 12.0,1,1, 18.686, 10600.147, 419.758, 52832.218 24/06/11,06:50:28,15,11,1, 12.0,1,1, 18.686, 10600.591, 418.185, 52833.732 24/06/11,06:50:28,16,11,1, 12.0,1,1, 18.686, 10600.935, 419.319, 52832.175 24/06/11,06:50:28,17,11,1, 12.0,1,1, 18.686, 10599.565, 419.043, 52832.282 24/06/11,06:50:28,18,11,1, 12.0,1,1, 18.686, 10600.553, 418.198, 52833.164 24/06/11,06:50:28,19,11,1, 12.0,1,1, 18.686, 10600.176, 419.762, 52831.759 24/06/11,06:50:29,00,11,1, 11.9,1,1, 18.684, 10600.176, 419.762, 52831.759 24/06/11,06:50:29,01,11,1, 11.9,1,1, 18.684, 10598.820, 418.865, 52832.425 24/06/11,06:50:29,02,11,1, 11.9,1,1, 18.684, 10600.100, 418.328, 52833.281 24/06/11,06:50:29,03,11,1, 11.9,1,1, 18.684, 10599.523, 419.855, 52831.936 24/06/11,06:50:29,04,11,1, 11.9,1,1, 18.684, 10599.422, 418.496, 52833.670 24/06/11,06:50:29,05,11,1, 11.9,1,1, 18.684, 10600.632, 418.996, 52833.250 24/06/11,06:50:29,06,11,1, 11.9,1,1, 18.684, 10599.413, 419.531, 52832.378 24/06/11,06:50:29,07,11,1, 11.9,1,1, 18.684, 10599.909, 418.015, 52833.703 24/06/11,06:50:29,08,11,1, 11.9,1,1, 18.684, 10599.975, 419.343, 52832.074 24/06/11,06:50:29,09,11,1, 11.9,1,1, 18.684, 10598.757, 418.825, 52832.497 24/06/11,06:50:29,10,11,1, 11.9,1,1, 18.684, 10599.962, 418.361, 52833.293 24/06/11,06:50:29,11,11,1, 11.9,1,1, 18.684, 10599.475, 419.847, 52832.009 24/06/11,06:50:29,12,11,1, 11.9,1,1, 18.684, 10599.381, 418.477, 52833.686 24/06/11,06:50:29,13,11,1, 11.9,1,1, 18.684, 10600.560, 419.015, 52833.173 24/06/11,06:50:29,14,11,1, 11.9,1,1, 18.684, 10599.254, 419.494, 52832.369 24/06/11,06:50:29,15,11,1, 11.9,1,1, 18.684, 10599.816, 417.981, 52833.704 24/06/11,06:50:29,16,11,1, 11.9,1,1, 18.684, 10599.857, 419.334, 52831.959 24/06/11,06:50:29,17,11,1, 11.9,1,1, 18.684, 10598.718, 418.833, 52832.593 24/06/11,06:50:29,18,11,1, 11.9,1,1, 18.684, 10600.001, 418.419, 52833.357 24/06/11,06:50:29,19,11,1, 11.9,1,1, 18.684, 10599.410, 419.843, 52832.046 24/06/11,06:50:30,00,11,1, 11.9,1,1, 18.685, 10599.408, 419.843, 52832.046 24/06/11,06:50:30,01,11,1, 11.9,1,1, 18.685, 10598.125, 418.763, 52832.862 24/06/11,06:50:30,02,11,1, 11.9,1,1, 18.685, 10599.527, 418.495, 52833.515 24/06/11,06:50:30,03,11,1, 11.9,1,1, 18.685, 10598.822, 419.789, 52832.297 24/06/11,06:50:30,04,11,1, 11.9,1,1, 18.685, 10598.959, 418.311, 52834.018 24/06/11,06:50:30,05,11,1, 11.9,1,1, 18.685, 10599.894, 419.065, 52833.049 24/06/11,06:50:30,06,11,1, 11.9,1,1, 18.685, 10598.479, 419.246, 52832.492 24/06/11,06:50:30,07,11,1, 11.9,1,1, 18.685, 10599.132, 418.019, 52833.648 24/06/11,06:50:30,08,11,1, 11.9,1,1, 18.685, 10598.979, 419.464, 52831.982 24/06/11,06:50:30,09,11,1, 11.9,1,1, 18.685, 10597.987, 418.697, 52832.869 24/06/11,06:50:30,10,11,1, 11.9,1,1, 18.685, 10599.502, 418.496, 52833.453 24/06/11,06:50:30,11,11,1, 11.9,1,1, 18.685, 10598.787, 419.825, 52832.356 24/06/11,06:50:30,12,11,1, 11.9,1,1, 18.685, 10598.853, 418.314, 52834.037 24/06/11,06:50:30,13,11,1, 11.9,1,1, 18.685, 10599.745, 419.086, 52833.022 24/06/11,06:50:30,14,11,1, 11.9,1,1, 18.685, 10598.345, 419.268, 52832.519 24/06/11,06:50:30,15,11,1, 11.9,1,1, 18.685, 10599.076, 418.003, 52833.649 24/06/11,06:50:30,16,11,1, 11.9,1,1, 18.685, 10598.897, 419.507, 52831.958 24/06/11,06:50:30,17,11,1, 11.9,1,1, 18.685, 10597.987, 418.669, 52832.938 24/06/11,06:50:30,18,11,1, 11.9,1,1, 18.685, 10599.397, 418.546, 52833.476 24/06/11,06:50:30,19,11,1, 11.9,1,1, 18.685, 10598.675, 419.799, 52832.360 24/06/11,06:50:31,00,11,1, 11.9,1,1, 18.684, 10598.674, 419.799, 52832.360 24/06/11,06:50:31,01,11,1, 11.9,1,1, 18.684, 10597.454, 418.623, 52833.279 24/06/11,06:50:31,02,11,1, 11.9,1,1, 18.684, 10598.924, 418.655, 52833.623 24/06/11,06:50:31,03,11,1, 11.9,1,1, 18.684, 10597.983, 419.741, 52832.593 24/06/11,06:50:31,04,11,1, 11.9,1,1, 18.684, 10598.312, 418.179, 52834.122 24/06/11,06:50:31,05,11,1, 11.9,1,1, 18.684, 10598.965, 419.157, 52832.897 24/06/11,06:50:31,06,11,1, 11.9,1,1, 18.684, 10597.467, 419.100, 52832.571 24/06/11,06:50:31,07,11,1, 11.9,1,1, 18.684, 10598.293, 417.973, 52833.598 24/06/11,06:50:31,08,11,1, 11.9,1,1, 18.684, 10598.014, 419.582, 52832.036 24/06/11,06:50:31,09,11,1, 11.9,1,1, 18.684, 10597.392, 418.618, 52833.367 24/06/11,06:50:31,10,11,1, 11.9,1,1, 18.684, 10598.814, 418.700, 52833.681 24/06/11,06:50:31,11,11,1, 11.9,1,1, 18.684, 10597.941, 419.700, 52832.582 24/06/11,06:50:31,12,11,1, 11.9,1,1, 18.684, 10598.206, 418.215, 52834.178 24/06/11,06:50:31,13,11,1, 11.9,1,1, 18.684, 10598.844, 419.148, 52832.886 24/06/11,06:50:31,14,11,1, 11.9,1,1, 18.684, 10597.374, 419.058, 52832.587 24/06/11,06:50:31,15,11,1, 11.9,1,1, 18.684, 10598.248, 418.030, 52833.636 24/06/11,06:50:31,16,11,1, 11.9,1,1, 18.684, 10597.955, 419.542, 52831.973 24/06/11,06:50:31,17,11,1, 11.9,1,1, 18.684, 10597.330, 418.606, 52833.421 24/06/11,06:50:31,18,11,1, 11.9,1,1, 18.684, 10598.730, 418.714, 52833.675 24/06/11,06:50:31,19,11,1, 11.9,1,1, 18.684, 10597.874, 419.735, 52832.699 24/06/11,06:50:32,00,11,1, 11.9,1,1, 18.681, 10597.873, 419.735, 52832.699 24/06/11,06:50:32,01,11,1, 11.9,1,1, 18.681, 10596.812, 418.607, 52833.722 24/06/11,06:50:32,02,11,1, 11.9,1,1, 18.681, 10598.241, 418.854, 52833.712 24/06/11,06:50:32,03,11,1, 11.9,1,1, 18.681, 10597.199, 419.739, 52832.734 24/06/11,06:50:32,04,11,1, 11.9,1,1, 18.681, 10597.557, 418.146, 52834.187 24/06/11,06:50:32,05,11,1, 11.9,1,1, 18.681, 10597.975, 419.304, 52832.749 24/06/11,06:50:32,06,11,1, 11.9,1,1, 18.681, 10596.577, 418.999, 52832.675 24/06/11,06:50:32,07,11,1, 11.9,1,1, 18.681, 10597.547, 418.140, 52833.667 24/06/11,06:50:32,08,11,1, 11.9,1,1, 18.681, 10597.245, 419.747, 52832.194 24/06/11,06:50:32,09,11,1, 11.9,1,1, 18.681, 10596.721, 418.606, 52833.691 24/06/11,06:50:32,10,11,1, 11.9,1,1, 18.681, 10598.226, 418.848, 52833.779 24/06/11,06:50:32,11,11,1, 11.9,1,1, 18.681, 10597.126, 419.711, 52832.758 24/06/11,06:50:32,12,11,1, 11.9,1,1, 18.681, 10597.501, 418.142, 52834.216 24/06/11,06:50:32,13,11,1, 11.9,1,1, 18.681, 10597.873, 419.298, 52832.759 24/06/11,06:50:32,14,11,1, 11.9,1,1, 18.681, 10596.425, 419.009, 52832.752 24/06/11,06:50:32,15,11,1, 11.9,1,1, 18.681, 10597.513, 418.192, 52833.725 24/06/11,06:50:32,16,11,1, 11.9,1,1, 18.681, 10597.115, 419.734, 52832.215 24/06/11,06:50:32,17,11,1, 11.9,1,1, 18.681, 10596.685, 418.634, 52833.798 24/06/11,06:50:32,18,11,1, 11.9,1,1, 18.681, 10598.116, 418.901, 52833.758 24/06/11,06:50:32,19,11,1, 11.9,1,1, 18.681, 10597.018, 419.718, 52832.741 24/06/11,06:50:33,00,11,1, 11.9,1,1, 18.681, 10597.013, 419.718, 52832.741 24/06/11,06:50:33,01,11,1, 11.9,1,1, 18.681, 10596.186, 418.712, 52834.042 24/06/11,06:50:33,02,11,1, 11.9,1,1, 18.681, 10597.573, 419.123, 52833.839 24/06/11,06:50:33,03,11,1, 11.9,1,1, 18.681, 10596.440, 419.766, 52832.900 24/06/11,06:50:33,04,11,1, 11.9,1,1, 18.681, 10596.834, 418.254, 52834.542 24/06/11,06:50:33,05,11,1, 11.9,1,1, 18.681, 10597.089, 419.474, 52832.809 24/06/11,06:50:33,06,11,1, 11.9,1,1, 18.681, 10595.726, 419.154, 52832.918 24/06/11,06:50:33,07,11,1, 11.9,1,1, 18.681, 10596.933, 418.451, 52833.974 24/06/11,06:50:33,08,11,1, 11.9,1,1, 18.681, 10596.389, 419.959, 52832.510 24/06/11,06:50:33,09,11,1, 11.9,1,1, 18.681, 10596.193, 418.714, 52834.020 24/06/11,06:50:33,10,11,1, 11.9,1,1, 18.681, 10597.522, 419.115, 52833.810 24/06/11,06:50:33,11,11,1, 11.9,1,1, 18.681, 10596.320, 419.752, 52832.839 24/06/11,06:50:33,12,11,1, 11.9,1,1, 18.681, 10596.802, 418.246, 52834.342 24/06/11,06:50:33,13,11,1, 11.9,1,1, 18.681, 10597.020, 419.489, 52832.766 24/06/11,06:50:33,14,11,1, 11.9,1,1, 18.681, 10595.663, 419.101, 52832.879 24/06/11,06:50:33,15,11,1, 11.9,1,1, 18.681, 10596.835, 418.440, 52833.826 24/06/11,06:50:33,16,11,1, 11.9,1,1, 18.681, 10596.317, 419.974, 52832.381 24/06/11,06:50:33,17,11,1, 11.9,1,1, 18.681, 10596.074, 418.731, 52833.964 24/06/11,06:50:33,18,11,1, 11.9,1,1, 18.681, 10597.461, 419.105, 52833.814 24/06/11,06:50:33,19,11,1, 11.9,1,1, 18.681, 10596.310, 419.807, 52832.936 24/06/11,06:50:34,00,11,1, 11.9,1,1, 18.681, 10596.304, 419.807, 52832.936 24/06/11,06:50:34,01,11,1, 11.9,1,1, 18.681, 10595.615, 418.806, 52834.309 24/06/11,06:50:34,02,11,1, 11.9,1,1, 18.681, 10596.908, 419.268, 52833.862 24/06/11,06:50:34,03,11,1, 11.9,1,1, 18.681, 10595.753, 419.870, 52833.023 24/06/11,06:50:34,04,11,1, 11.9,1,1, 18.681, 10596.180, 418.392, 52834.475 24/06/11,06:50:34,05,11,1, 11.9,1,1, 18.681, 10596.301, 419.664, 52832.750 24/06/11,06:50:34,06,11,1, 11.9,1,1, 18.681, 10595.060, 419.207, 52833.045 24/06/11,06:50:34,07,11,1, 11.9,1,1, 18.681, 10596.322, 418.605, 52833.928 24/06/11,06:50:34,08,11,1, 11.9,1,1, 18.681, 10595.809, 420.109, 52832.643 24/06/11,06:50:34,09,11,1, 11.9,1,1, 18.681, 10595.560, 418.782, 52834.193 24/06/11,06:50:34,10,11,1, 11.9,1,1, 18.681, 10596.887, 419.259, 52833.853 24/06/11,06:50:34,11,11,1, 11.9,1,1, 18.681, 10595.700, 419.885, 52833.011 24/06/11,06:50:34,12,11,1, 11.9,1,1, 18.681, 10596.134, 418.370, 52834.370 24/06/11,06:50:34,13,11,1, 11.9,1,1, 18.681, 10596.323, 419.683, 52832.693 24/06/11,06:50:34,14,11,1, 11.9,1,1, 18.681, 10595.029, 419.227, 52833.070 24/06/11,06:50:34,15,11,1, 11.9,1,1, 18.681, 10596.207, 418.610, 52833.961 24/06/11,06:50:34,16,11,1, 11.9,1,1, 18.681, 10595.758, 420.123, 52832.668 24/06/11,06:50:34,17,11,1, 11.9,1,1, 18.681, 10595.558, 418.842, 52834.224 24/06/11,06:50:34,18,11,1, 11.9,1,1, 18.681, 10596.822, 419.282, 52833.848 24/06/11,06:50:34,19,11,1, 11.9,1,1, 18.681, 10595.591, 419.837, 52833.009 24/06/11,06:50:35,00,11,1, 11.9,1,1, 18.686, 10595.586, 419.837, 52833.009 24/06/11,06:50:35,01,11,1, 11.9,1,1, 18.686, 10595.191, 418.695, 52833.898 24/06/11,06:50:35,02,11,1, 11.9,1,1, 18.686, 10596.186, 419.308, 52833.917 24/06/11,06:50:35,03,11,1, 11.9,1,1, 18.686, 10595.489, 419.858, 52833.552 24/06/11,06:50:35,04,11,1, 11.9,1,1, 18.686, 10595.519, 418.282, 52833.921 24/06/11,06:50:35,05,11,1, 11.9,1,1, 18.686, 10595.806, 419.748, 52833.227 24/06/11,06:50:35,06,11,1, 11.9,1,1, 18.686, 10594.757, 419.106, 52833.213 24/06/11,06:50:35,07,11,1, 11.9,1,1, 18.686, 10595.505, 418.567, 52833.654 24/06/11,06:50:35,08,11,1, 11.9,1,1, 18.686, 10595.433, 420.171, 52833.252 24/06/11,06:50:35,09,11,1, 11.9,1,1, 18.686, 10595.216, 418.697, 52834.024 24/06/11,06:50:35,10,11,1, 11.9,1,1, 18.686, 10596.168, 419.287, 52834.060 24/06/11,06:50:35,11,11,1, 11.9,1,1, 18.686, 10595.416, 419.861, 52833.478 24/06/11,06:50:35,12,11,1, 11.9,1,1, 18.686, 10595.467, 418.213, 52833.889 24/06/11,06:50:35,13,11,1, 11.9,1,1, 18.686, 10595.725, 419.697, 52833.220 24/06/11,06:50:35,14,11,1, 11.9,1,1, 18.686, 10594.728, 419.071, 52833.202 24/06/11,06:50:35,15,11,1, 11.9,1,1, 18.686, 10595.445, 418.602, 52833.701 24/06/11,06:50:35,16,11,1, 11.9,1,1, 18.686, 10595.410, 420.148, 52833.341 24/06/11,06:50:35,17,11,1, 11.9,1,1, 18.686, 10595.146, 418.673, 52833.988 24/06/11,06:50:35,18,11,1, 11.9,1,1, 18.686, 10596.173, 419.290, 52834.032 24/06/11,06:50:35,19,11,1, 11.9,1,1, 18.686, 10595.375, 419.797, 52833.495 24/06/11,06:50:36,00,11,1, 11.9,1,1, 18.685, 10595.369, 419.797, 52833.495 24/06/11,06:50:36,01,11,1, 11.9,1,1, 18.685, 10594.664, 418.570, 52834.005 24/06/11,06:50:36,02,11,1, 11.9,1,1, 18.685, 10595.686, 419.216, 52834.030 24/06/11,06:50:36,03,11,1, 11.9,1,1, 18.685, 10594.933, 419.725, 52833.585 24/06/11,06:50:36,04,11,1, 11.9,1,1, 18.685, 10594.907, 418.110, 52833.928 24/06/11,06:50:36,05,11,1, 11.9,1,1, 18.685, 10595.178, 419.581, 52833.148 24/06/11,06:50:36,06,11,1, 11.9,1,1, 18.685, 10594.185, 419.040, 52833.251 24/06/11,06:50:36,07,11,1, 11.9,1,1, 18.685, 10594.972, 418.464, 52833.729 24/06/11,06:50:36,08,11,1, 11.9,1,1, 18.685, 10594.875, 420.064, 52833.316 24/06/11,06:50:36,09,11,1, 11.9,1,1, 18.685, 10594.636, 418.603, 52834.029 24/06/11,06:50:36,10,11,1, 11.9,1,1, 18.685, 10595.666, 419.220, 52834.097 24/06/11,06:50:36,11,11,1, 11.9,1,1, 18.685, 10594.826, 419.732, 52833.499 24/06/11,06:50:36,12,11,1, 11.9,1,1, 18.685, 10594.865, 418.142, 52833.973 24/06/11,06:50:36,13,11,1, 11.9,1,1, 18.685, 10595.115, 419.649, 52833.284 24/06/11,06:50:36,14,11,1, 11.9,1,1, 18.685, 10594.150, 419.057, 52833.208 24/06/11,06:50:36,15,11,1, 11.9,1,1, 18.685, 10594.890, 418.504, 52833.805 24/06/11,06:50:36,16,11,1, 11.9,1,1, 18.685, 10594.787, 420.114, 52833.370 24/06/11,06:50:36,17,11,1, 11.9,1,1, 18.685, 10594.615, 418.598, 52834.079 24/06/11,06:50:36,18,11,1, 11.9,1,1, 18.685, 10595.538, 419.269, 52834.091 24/06/11,06:50:36,19,11,1, 11.9,1,1, 18.685, 10594.791, 419.765, 52833.569 24/06/11,06:50:37,00,11,1, 11.9,1,1, 18.685, 10594.785, 419.765, 52833.569 24/06/11,06:50:37,01,11,1, 11.9,1,1, 18.685, 10594.086, 418.747, 52834.201 24/06/11,06:50:37,02,11,1, 11.9,1,1, 18.685, 10595.075, 419.359, 52834.093 24/06/11,06:50:37,03,11,1, 11.9,1,1, 18.685, 10594.274, 419.900, 52833.639 24/06/11,06:50:37,04,11,1, 11.9,1,1, 18.685, 10594.314, 418.300, 52833.959 24/06/11,06:50:37,05,11,1, 11.9,1,1, 18.685, 10594.601, 419.790, 52833.237 24/06/11,06:50:37,06,11,1, 11.9,1,1, 18.685, 10593.587, 419.210, 52833.336 24/06/11,06:50:37,07,11,1, 11.9,1,1, 18.685, 10594.392, 418.665, 52833.855 24/06/11,06:50:37,08,11,1, 11.9,1,1, 18.685, 10594.343, 420.270, 52833.409 24/06/11,06:50:37,09,11,1, 11.9,1,1, 18.685, 10594.059, 418.735, 52834.149 24/06/11,06:50:37,10,11,1, 11.9,1,1, 18.685, 10595.012, 419.387, 52834.202 24/06/11,06:50:37,11,11,1, 11.9,1,1, 18.685, 10594.241, 419.921, 52833.661 24/06/11,06:50:37,12,11,1, 11.9,1,1, 18.685, 10594.339, 418.352, 52834.028 24/06/11,06:50:37,13,11,1, 11.9,1,1, 18.685, 10594.534, 419.807, 52833.334 24/06/11,06:50:37,14,11,1, 11.9,1,1, 18.685, 10593.580, 419.232, 52833.389 24/06/11,06:50:37,15,11,1, 11.9,1,1, 18.685, 10594.257, 418.728, 52833.791 24/06/11,06:50:37,16,11,1, 11.9,1,1, 18.685, 10594.185, 420.311, 52833.494 24/06/11,06:50:37,17,11,1, 11.9,1,1, 18.685, 10593.976, 418.776, 52834.130 24/06/11,06:50:37,18,11,1, 11.9,1,1, 18.685, 10594.947, 419.423, 52834.100 24/06/11,06:50:37,19,11,1, 11.9,1,1, 18.685, 10594.232, 419.973, 52833.724 24/06/11,06:50:38,00,11,1, 11.9,1,1, 18.685, 10594.226, 419.973, 52833.724 24/06/11,06:50:38,01,11,1, 11.9,1,1, 18.685, 10593.625, 419.080, 52834.213 24/06/11,06:50:38,02,11,1, 11.9,1,1, 18.685, 10594.577, 419.638, 52834.155 24/06/11,06:50:38,03,11,1, 11.9,1,1, 18.685, 10593.787, 420.166, 52833.689 24/06/11,06:50:38,04,11,1, 11.9,1,1, 18.685, 10593.862, 418.636, 52834.052 24/06/11,06:50:38,05,11,1, 11.9,1,1, 18.685, 10594.062, 420.128, 52833.330 24/06/11,06:50:38,06,11,1, 11.9,1,1, 18.685, 10593.112, 419.527, 52833.394 24/06/11,06:50:38,07,11,1, 11.9,1,1, 18.685, 10593.857, 419.015, 52833.883 24/06/11,06:50:38,08,11,1, 11.9,1,1, 18.685, 10593.839, 420.580, 52833.547 24/06/11,06:50:38,09,11,1, 11.9,1,1, 18.685, 10593.608, 419.069, 52834.329 24/06/11,06:50:38,10,11,1, 11.9,1,1, 18.685, 10594.521, 419.734, 52834.252 24/06/11,06:50:38,11,11,1, 11.9,1,1, 18.685, 10593.724, 420.212, 52833.712 24/06/11,06:50:38,12,11,1, 11.9,1,1, 18.685, 10593.828, 418.701, 52834.101 24/06/11,06:50:38,13,11,1, 11.9,1,1, 18.685, 10594.039, 420.111, 52833.358 24/06/11,06:50:38,14,11,1, 11.9,1,1, 18.685, 10593.088, 419.538, 52833.424 24/06/11,06:50:38,15,11,1, 11.9,1,1, 18.685, 10593.779, 419.014, 52833.931 24/06/11,06:50:38,16,11,1, 11.9,1,1, 18.685, 10593.800, 420.652, 52833.477 24/06/11,06:50:38,17,11,1, 11.9,1,1, 18.685, 10593.575, 419.109, 52834.206 24/06/11,06:50:38,18,11,1, 11.9,1,1, 18.685, 10594.525, 419.727, 52834.271 24/06/11,06:50:38,19,11,1, 11.9,1,1, 18.685, 10593.702, 420.241, 52833.741 24/06/11,06:50:39,00,11,1, 11.9,1,1, 18.687, 10593.700, 420.241, 52833.741 24/06/11,06:50:39,01,11,1, 11.9,1,1, 18.687, 10593.286, 419.171, 52834.257 24/06/11,06:50:39,02,11,1, 11.9,1,1, 18.687, 10594.236, 419.836, 52834.341 24/06/11,06:50:39,03,11,1, 11.9,1,1, 18.687, 10593.478, 420.325, 52833.752 24/06/11,06:50:39,04,11,1, 11.9,1,1, 18.687, 10593.453, 418.740, 52834.178 24/06/11,06:50:39,05,11,1, 11.9,1,1, 18.687, 10593.755, 420.288, 52833.481 24/06/11,06:50:39,06,11,1, 11.9,1,1, 18.687, 10592.755, 419.598, 52833.467 24/06/11,06:50:39,07,11,1, 11.9,1,1, 18.687, 10593.500, 419.131, 52833.945 24/06/11,06:50:39,08,11,1, 11.9,1,1, 18.687, 10593.455, 420.695, 52833.585 24/06/11,06:50:39,09,11,1, 11.9,1,1, 18.687, 10593.189, 419.219, 52834.254 24/06/11,06:50:39,10,11,1, 11.9,1,1, 18.687, 10594.221, 419.841, 52834.323 24/06/11,06:50:39,11,11,1, 11.9,1,1, 18.687, 10593.386, 420.309, 52833.771 24/06/11,06:50:39,12,11,1, 11.9,1,1, 18.687, 10593.460, 418.718, 52834.224 24/06/11,06:50:39,13,11,1, 11.9,1,1, 18.687, 10593.694, 420.243, 52833.478 24/06/11,06:50:39,14,11,1, 11.9,1,1, 18.687, 10592.710, 419.592, 52833.553 24/06/11,06:50:39,15,11,1, 11.9,1,1, 18.687, 10593.487, 419.135, 52833.977 24/06/11,06:50:39,16,11,1, 11.9,1,1, 18.687, 10593.468, 420.662, 52833.581 24/06/11,06:50:39,17,11,1, 11.9,1,1, 18.687, 10593.196, 419.156, 52834.319 24/06/11,06:50:39,18,11,1, 11.9,1,1, 18.687, 10594.171, 419.815, 52834.339 24/06/11,06:50:39,19,11,1, 11.9,1,1, 18.687, 10593.315, 420.301, 52833.799 24/06/11,06:50:40,00,11,1, 11.9,1,1, 18.687, 10593.308, 420.301, 52833.799 24/06/11,06:50:40,01,11,1, 11.9,1,1, 18.687, 10592.953, 419.139, 52834.473 24/06/11,06:50:40,02,11,1, 11.9,1,1, 18.687, 10593.895, 419.822, 52834.373 24/06/11,06:50:40,03,11,1, 11.9,1,1, 18.687, 10593.100, 420.314, 52833.904 24/06/11,06:50:40,04,11,1, 11.9,1,1, 18.687, 10593.163, 418.714, 52834.272 24/06/11,06:50:40,05,11,1, 11.9,1,1, 18.687, 10593.348, 420.226, 52833.481 24/06/11,06:50:40,06,11,1, 11.9,1,1, 18.687, 10592.432, 419.526, 52833.496 24/06/11,06:50:40,07,11,1, 11.9,1,1, 18.687, 10593.235, 419.091, 52834.091 24/06/11,06:50:40,08,11,1, 11.9,1,1, 18.687, 10593.110, 420.606, 52833.711 24/06/11,06:50:40,09,11,1, 11.9,1,1, 18.687, 10592.964, 419.094, 52834.499 24/06/11,06:50:40,10,11,1, 11.9,1,1, 18.687, 10593.894, 419.777, 52834.346 24/06/11,06:50:40,11,11,1, 11.9,1,1, 18.687, 10593.042, 420.215, 52833.869 24/06/11,06:50:40,12,11,1, 11.9,1,1, 18.687, 10593.153, 418.702, 52834.255 24/06/11,06:50:40,13,11,1, 11.9,1,1, 18.687, 10593.312, 420.189, 52833.446 24/06/11,06:50:40,14,11,1, 11.9,1,1, 18.687, 10592.378, 419.514, 52833.536 24/06/11,06:50:40,15,11,1, 11.9,1,1, 18.687, 10593.243, 419.090, 52834.139 24/06/11,06:50:40,16,11,1, 11.9,1,1, 18.687, 10593.109, 420.630, 52833.734 24/06/11,06:50:40,17,11,1, 11.9,1,1, 18.687, 10592.916, 419.121, 52834.468 24/06/11,06:50:40,18,11,1, 11.9,1,1, 18.687, 10593.867, 419.786, 52834.312 24/06/11,06:50:40,19,11,1, 11.9,1,1, 18.687, 10593.024, 420.198, 52833.819 24/06/11,06:50:41,00,11,1, 11.9,1,1, 18.682, 10593.016, 420.198, 52833.819 24/06/11,06:50:41,01,11,1, 11.9,1,1, 18.682, 10592.728, 418.963, 52834.494 24/06/11,06:50:41,02,11,1, 11.9,1,1, 18.682, 10593.579, 419.675, 52834.372 24/06/11,06:50:41,03,11,1, 11.9,1,1, 18.682, 10592.769, 420.021, 52833.874 24/06/11,06:50:41,04,11,1, 11.9,1,1, 18.682, 10592.858, 418.531, 52834.212 24/06/11,06:50:41,05,11,1, 11.9,1,1, 18.682, 10593.073, 420.081, 52833.599 24/06/11,06:50:41,06,11,1, 11.9,1,1, 18.682, 10592.121, 419.362, 52833.617 24/06/11,06:50:41,07,11,1, 11.9,1,1, 18.682, 10592.927, 418.990, 52834.226 24/06/11,06:50:41,08,11,1, 11.9,1,1, 18.682, 10592.888, 420.489, 52833.880 24/06/11,06:50:41,09,11,1, 11.9,1,1, 18.682, 10592.663, 418.978, 52834.531 24/06/11,06:50:41,10,11,1, 11.9,1,1, 18.682, 10593.563, 419.676, 52834.405 24/06/11,06:50:41,11,11,1, 11.9,1,1, 18.682, 10592.725, 420.102, 52833.934 24/06/11,06:50:41,12,11,1, 11.9,1,1, 18.682, 10592.815, 418.511, 52834.232 24/06/11,06:50:41,13,11,1, 11.9,1,1, 18.682, 10592.984, 420.080, 52833.585 24/06/11,06:50:41,14,11,1, 11.9,1,1, 18.682, 10592.041, 419.378, 52833.685 24/06/11,06:50:41,15,11,1, 11.9,1,1, 18.682, 10592.978, 419.010, 52834.194 24/06/11,06:50:41,16,11,1, 11.9,1,1, 18.682, 10592.806, 420.483, 52833.769 24/06/11,06:50:41,17,11,1, 11.9,1,1, 18.682, 10592.616, 418.905, 52834.551 24/06/11,06:50:41,18,11,1, 11.9,1,1, 18.682, 10593.593, 419.689, 52834.479 24/06/11,06:50:41,19,11,1, 11.9,1,1, 18.682, 10592.676, 420.077, 52833.978 24/06/11,06:50:42,00,11,1, 11.9,1,1, 18.683, 10592.674, 420.077, 52833.978 24/06/11,06:50:42,01,11,1, 11.9,1,1, 18.683, 10592.459, 418.835, 52834.746 24/06/11,06:50:42,02,11,1, 11.9,1,1, 18.683, 10593.358, 419.660, 52834.574 24/06/11,06:50:42,03,11,1, 11.9,1,1, 18.683, 10592.465, 419.947, 52834.016 24/06/11,06:50:42,04,11,1, 11.9,1,1, 18.683, 10592.593, 418.483, 52834.348 24/06/11,06:50:42,05,11,1, 11.9,1,1, 18.683, 10592.762, 420.058, 52833.718 24/06/11,06:50:42,06,11,1, 11.9,1,1, 18.683, 10591.862, 419.309, 52833.806 24/06/11,06:50:42,07,11,1, 11.9,1,1, 18.683, 10592.749, 418.935, 52834.341 24/06/11,06:50:42,08,11,1, 11.9,1,1, 18.683, 10592.614, 420.448, 52833.965 24/06/11,06:50:42,09,11,1, 11.9,1,1, 18.683, 10592.447, 418.882, 52834.621 24/06/11,06:50:42,10,11,1, 11.9,1,1, 18.683, 10593.365, 419.648, 52834.522 24/06/11,06:50:42,11,11,1, 11.9,1,1, 18.683, 10592.491, 419.950, 52834.060 24/06/11,06:50:42,12,11,1, 11.9,1,1, 18.683, 10592.610, 418.444, 52834.433 24/06/11,06:50:42,13,11,1, 11.9,1,1, 18.683, 10592.752, 420.059, 52833.671 24/06/11,06:50:42,14,11,1, 11.9,1,1, 18.683, 10591.852, 419.279, 52833.750 24/06/11,06:50:42,15,11,1, 11.9,1,1, 18.683, 10592.734, 418.930, 52834.301 24/06/11,06:50:42,16,11,1, 11.9,1,1, 18.683, 10592.585, 420.419, 52833.915 24/06/11,06:50:42,17,11,1, 11.9,1,1, 18.683, 10592.459, 418.873, 52834.597 24/06/11,06:50:42,18,11,1, 11.9,1,1, 18.683, 10593.325, 419.621, 52834.503 24/06/11,06:50:42,19,11,1, 11.9,1,1, 18.683, 10592.428, 419.962, 52834.030 24/06/11,06:50:43,00,11,1, 11.9,1,1, 18.683, 10592.424, 419.962, 52834.030 24/06/11,06:50:43,01,11,1, 11.9,1,1, 18.683, 10592.322, 418.786, 52834.673 24/06/11,06:50:43,02,11,1, 11.9,1,1, 18.683, 10593.187, 419.556, 52834.557 24/06/11,06:50:43,03,11,1, 11.9,1,1, 18.683, 10592.300, 419.872, 52834.025 24/06/11,06:50:43,04,11,1, 11.9,1,1, 18.683, 10592.422, 418.400, 52834.345 24/06/11,06:50:43,05,11,1, 11.9,1,1, 18.683, 10592.591, 419.985, 52833.776 24/06/11,06:50:43,06,11,1, 11.9,1,1, 18.683, 10591.676, 419.198, 52833.992 24/06/11,06:50:43,07,11,1, 11.9,1,1, 18.683, 10592.579, 418.851, 52834.363 24/06/11,06:50:43,08,11,1, 11.9,1,1, 18.683, 10592.440, 420.320, 52833.890 24/06/11,06:50:43,09,11,1, 11.9,1,1, 18.683, 10592.316, 418.760, 52834.706 24/06/11,06:50:43,10,11,1, 11.9,1,1, 18.683, 10593.165, 419.540, 52834.614 24/06/11,06:50:43,11,11,1, 11.9,1,1, 18.683, 10592.298, 419.839, 52833.980 24/06/11,06:50:43,12,11,1, 11.9,1,1, 18.683, 10592.402, 418.374, 52834.322 24/06/11,06:50:43,13,11,1, 11.9,1,1, 18.683, 10592.527, 419.958, 52833.715 24/06/11,06:50:43,14,11,1, 11.9,1,1, 18.683, 10591.638, 419.207, 52833.891 24/06/11,06:50:43,15,11,1, 11.9,1,1, 18.683, 10592.595, 418.903, 52834.465 24/06/11,06:50:43,16,11,1, 11.9,1,1, 18.683, 10592.457, 420.370, 52834.051 24/06/11,06:50:43,17,11,1, 11.9,1,1, 18.683, 10592.339, 418.755, 52834.748 24/06/11,06:50:43,18,11,1, 11.9,1,1, 18.683, 10593.135, 419.529, 52834.570 24/06/11,06:50:43,19,11,1, 11.9,1,1, 18.683, 10592.222, 419.824, 52834.042 24/06/11,06:50:44,00,11,1, 11.9,1,1, 18.686, 10592.215, 419.824, 52834.042 24/06/11,06:50:44,01,11,1, 11.9,1,1, 18.686, 10592.184, 418.721, 52834.801 24/06/11,06:50:44,02,11,1, 11.9,1,1, 18.686, 10593.013, 419.495, 52834.602 24/06/11,06:50:44,03,11,1, 11.9,1,1, 18.686, 10592.118, 419.730, 52834.052 24/06/11,06:50:44,04,11,1, 11.9,1,1, 18.686, 10592.280, 418.309, 52834.434 24/06/11,06:50:44,05,11,1, 11.9,1,1, 18.686, 10592.447, 419.885, 52833.779 24/06/11,06:50:44,06,11,1, 11.9,1,1, 18.686, 10591.564, 419.054, 52833.875 24/06/11,06:50:44,07,11,1, 11.9,1,1, 18.686, 10592.534, 418.831, 52834.421 24/06/11,06:50:44,08,11,1, 11.9,1,1, 18.686, 10592.272, 420.259, 52834.092 24/06/11,06:50:44,09,11,1, 11.9,1,1, 18.686, 10592.194, 418.651, 52834.726 24/06/11,06:50:44,10,11,1, 11.9,1,1, 18.686, 10593.006, 419.452, 52834.645 24/06/11,06:50:44,11,11,1, 11.9,1,1, 18.686, 10592.114, 419.734, 52834.134 24/06/11,06:50:44,12,11,1, 11.9,1,1, 18.686, 10592.264, 418.277, 52834.370 24/06/11,06:50:44,13,11,1, 11.9,1,1, 18.686, 10592.406, 419.885, 52833.803 24/06/11,06:50:44,14,11,1, 11.9,1,1, 18.686, 10591.530, 419.063, 52833.879 24/06/11,06:50:44,15,11,1, 11.9,1,1, 18.686, 10592.479, 418.792, 52834.406 24/06/11,06:50:44,16,11,1, 11.9,1,1, 18.686, 10592.313, 420.251, 52834.142 24/06/11,06:50:44,17,11,1, 11.9,1,1, 18.686, 10592.176, 418.629, 52834.790 24/06/11,06:50:44,18,11,1, 11.9,1,1, 18.686, 10593.043, 419.424, 52834.577 24/06/11,06:50:44,19,11,1, 11.9,1,1, 18.686, 10592.108, 419.724, 52834.031 24/06/11,06:50:45,00,11,1, 11.9,1,1, 18.684, 10592.107, 419.724, 52834.031 24/06/11,06:50:45,01,11,1, 11.9,1,1, 18.684, 10592.043, 418.485, 52834.768 24/06/11,06:50:45,02,11,1, 11.9,1,1, 18.684, 10592.942, 419.278, 52834.588 24/06/11,06:50:45,03,11,1, 11.9,1,1, 18.684, 10592.075, 419.612, 52834.165 24/06/11,06:50:45,04,11,1, 11.9,1,1, 18.684, 10592.156, 418.132, 52834.442 24/06/11,06:50:45,05,11,1, 11.9,1,1, 18.684, 10592.320, 419.708, 52833.822 24/06/11,06:50:45,06,11,1, 11.9,1,1, 18.684, 10591.512, 418.922, 52833.994 24/06/11,06:50:45,07,11,1, 11.9,1,1, 18.684, 10592.361, 418.618, 52834.493 24/06/11,06:50:45,08,11,1, 11.9,1,1, 18.684, 10592.293, 420.074, 52834.309 24/06/11,06:50:45,09,11,1, 11.9,1,1, 18.684, 10592.064, 418.455, 52834.872 24/06/11,06:50:45,10,11,1, 11.9,1,1, 18.684, 10592.893, 419.284, 52834.672 24/06/11,06:50:45,11,11,1, 11.9,1,1, 18.684, 10592.023, 419.589, 52834.241 24/06/11,06:50:45,12,11,1, 11.9,1,1, 18.684, 10592.145, 418.119, 52834.465 24/06/11,06:50:45,13,11,1, 11.9,1,1, 18.684, 10592.321, 419.754, 52833.849 24/06/11,06:50:45,14,11,1, 11.9,1,1, 18.684, 10591.498, 418.892, 52834.033 24/06/11,06:50:45,15,11,1, 11.9,1,1, 18.684, 10592.304, 418.614, 52834.574 24/06/11,06:50:45,16,11,1, 11.9,1,1, 18.684, 10592.200, 420.053, 52834.316 24/06/11,06:50:45,17,11,1, 11.9,1,1, 18.684, 10592.045, 418.490, 52834.919 24/06/11,06:50:45,18,11,1, 11.9,1,1, 18.684, 10592.939, 419.326, 52834.714 24/06/11,06:50:45,19,11,1, 11.9,1,1, 18.684, 10592.030, 419.581, 52834.250 24/06/11,06:50:46,00,11,1, 11.9,1,1, 18.688, 10592.023, 419.581, 52834.250 24/06/11,06:50:46,01,11,1, 11.9,1,1, 18.688, 10591.958, 418.282, 52834.889 24/06/11,06:50:46,02,11,1, 11.9,1,1, 18.688, 10592.675, 419.098, 52834.738 24/06/11,06:50:46,03,11,1, 11.9,1,1, 18.688, 10591.908, 419.356, 52834.338 24/06/11,06:50:46,04,11,1, 11.9,1,1, 18.688, 10592.016, 417.908, 52834.659 24/06/11,06:50:46,05,11,1, 11.9,1,1, 18.688, 10592.189, 419.524, 52833.992 24/06/11,06:50:46,06,11,1, 11.9,1,1, 18.688, 10591.366, 418.706, 52834.080 24/06/11,06:50:46,07,11,1, 11.9,1,1, 18.688, 10592.126, 418.411, 52834.599 24/06/11,06:50:46,08,11,1, 11.9,1,1, 18.688, 10592.095, 419.898, 52834.347 24/06/11,06:50:46,09,11,1, 11.9,1,1, 18.688, 10591.910, 418.227, 52834.931 24/06/11,06:50:46,10,11,1, 11.9,1,1, 18.688, 10592.739, 419.045, 52834.749 24/06/11,06:50:46,11,11,1, 11.9,1,1, 18.688, 10591.884, 419.316, 52834.293 24/06/11,06:50:46,12,11,1, 11.9,1,1, 18.688, 10591.994, 417.841, 52834.576 24/06/11,06:50:46,13,11,1, 11.9,1,1, 18.688, 10592.125, 419.471, 52833.940 24/06/11,06:50:46,14,11,1, 11.9,1,1, 18.688, 10591.242, 418.636, 52834.128 24/06/11,06:50:46,15,11,1, 11.9,1,1, 18.688, 10592.174, 418.339, 52834.540 24/06/11,06:50:46,16,11,1, 11.9,1,1, 18.688, 10592.093, 419.765, 52834.331 24/06/11,06:50:46,17,11,1, 11.9,1,1, 18.688, 10591.892, 418.183, 52834.802 24/06/11,06:50:46,18,11,1, 11.9,1,1, 18.688, 10592.802, 418.988, 52834.710 24/06/11,06:50:46,19,11,1, 11.9,1,1, 18.688, 10591.915, 419.311, 52834.366 24/06/11,06:50:47,00,11,1, 11.9,1,1, 18.687, 10591.906, 419.311, 52834.366 24/06/11,06:50:47,01,11,1, 11.9,1,1, 18.687, 10591.694, 418.057, 52834.977 24/06/11,06:50:47,02,11,1, 11.9,1,1, 18.687, 10592.608, 418.779, 52834.822 24/06/11,06:50:47,03,11,1, 11.9,1,1, 18.687, 10591.748, 419.142, 52834.429 24/06/11,06:50:47,04,11,1, 11.9,1,1, 18.687, 10591.810, 417.624, 52834.638 24/06/11,06:50:47,05,11,1, 11.9,1,1, 18.687, 10592.017, 419.238, 52834.002 24/06/11,06:50:47,06,11,1, 11.9,1,1, 18.687, 10591.149, 418.489, 52834.154 24/06/11,06:50:47,07,11,1, 11.9,1,1, 18.687, 10591.971, 418.157, 52834.776 24/06/11,06:50:47,08,11,1, 11.9,1,1, 18.687, 10591.900, 419.605, 52834.514 24/06/11,06:50:47,09,11,1, 11.9,1,1, 18.687, 10591.689, 418.020, 52835.034 24/06/11,06:50:47,10,11,1, 11.9,1,1, 18.687, 10592.551, 418.708, 52834.955 24/06/11,06:50:47,11,11,1, 11.9,1,1, 18.687, 10591.737, 419.066, 52834.452 24/06/11,06:50:47,12,11,1, 11.9,1,1, 18.687, 10591.805, 417.570, 52834.725 24/06/11,06:50:47,13,11,1, 11.9,1,1, 18.687, 10591.995, 419.199, 52834.173 24/06/11,06:50:47,14,11,1, 11.9,1,1, 18.687, 10591.091, 418.437, 52834.225 24/06/11,06:50:47,15,11,1, 11.9,1,1, 18.687, 10591.897, 418.105, 52834.670 24/06/11,06:50:47,16,11,1, 11.9,1,1, 18.687, 10591.840, 419.567, 52834.419 24/06/11,06:50:47,17,11,1, 11.9,1,1, 18.687, 10591.662, 417.969, 52834.967 24/06/11,06:50:47,18,11,1, 11.9,1,1, 18.687, 10592.539, 418.732, 52834.863 24/06/11,06:50:47,19,11,1, 11.9,1,1, 18.687, 10591.675, 419.106, 52834.459 24/06/11,06:50:48,00,11,1, 11.9,1,1, 18.687, 10591.673, 419.106, 52834.459 24/06/11,06:50:48,01,11,1, 11.9,1,1, 18.687, 10591.455, 417.779, 52835.044 24/06/11,06:50:48,02,11,1, 11.9,1,1, 18.687, 10592.326, 418.538, 52834.954 24/06/11,06:50:48,03,11,1, 11.9,1,1, 18.687, 10591.524, 418.883, 52834.568 24/06/11,06:50:48,04,11,1, 11.9,1,1, 18.687, 10591.550, 417.357, 52834.839 24/06/11,06:50:48,05,11,1, 11.9,1,1, 18.687, 10591.840, 418.970, 52834.213 24/06/11,06:50:48,06,11,1, 11.9,1,1, 18.687, 10590.897, 418.254, 52834.311 24/06/11,06:50:48,07,11,1, 11.9,1,1, 18.687, 10591.676, 417.810, 52834.733 24/06/11,06:50:48,08,11,1, 11.9,1,1, 18.687, 10591.640, 419.333, 52834.429 24/06/11,06:50:48,09,11,1, 11.9,1,1, 18.687, 10591.395, 417.774, 52834.991 24/06/11,06:50:48,10,11,1, 11.9,1,1, 18.687, 10592.295, 418.502, 52835.075 24/06/11,06:50:48,11,11,1, 11.9,1,1, 18.687, 10591.539, 418.915, 52834.564 24/06/11,06:50:48,12,11,1, 11.9,1,1, 18.687, 10591.549, 417.361, 52834.838 24/06/11,06:50:48,13,11,1, 11.9,1,1, 18.687, 10591.801, 418.960, 52834.301 24/06/11,06:50:48,14,11,1, 11.9,1,1, 18.687, 10590.889, 418.182, 52834.269 24/06/11,06:50:48,15,11,1, 11.9,1,1, 18.687, 10591.685, 417.829, 52834.753 24/06/11,06:50:48,16,11,1, 11.9,1,1, 18.687, 10591.631, 419.333, 52834.451 24/06/11,06:50:48,17,11,1, 11.9,1,1, 18.687, 10591.371, 417.731, 52835.037 24/06/11,06:50:48,18,11,1, 11.9,1,1, 18.687, 10592.260, 418.474, 52834.957 24/06/11,06:50:48,19,11,1, 11.9,1,1, 18.687, 10591.472, 418.882, 52834.511 24/06/11,06:50:49,00,11,1, 11.9,1,1, 18.684, 10591.464, 418.882, 52834.511 24/06/11,06:50:49,01,11,1, 11.9,1,1, 18.684, 10591.074, 417.641, 52835.097 24/06/11,06:50:49,02,11,1, 11.9,1,1, 18.684, 10592.076, 418.222, 52835.060 24/06/11,06:50:49,03,11,1, 11.9,1,1, 18.684, 10591.375, 418.809, 52834.641 24/06/11,06:50:49,04,11,1, 11.9,1,1, 18.684, 10591.395, 417.190, 52834.900 24/06/11,06:50:49,05,11,1, 11.9,1,1, 18.684, 10591.629, 418.709, 52834.337 24/06/11,06:50:49,06,11,1, 11.9,1,1, 18.684, 10590.687, 418.026, 52834.262 24/06/11,06:50:49,07,11,1, 11.9,1,1, 18.684, 10591.374, 417.537, 52834.724 24/06/11,06:50:49,08,11,1, 11.9,1,1, 18.684, 10591.364, 419.155, 52834.514 24/06/11,06:50:49,09,11,1, 11.9,1,1, 18.684, 10591.066, 417.605, 52835.054 24/06/11,06:50:49,10,11,1, 11.9,1,1, 18.684, 10592.087, 418.291, 52835.120 24/06/11,06:50:49,11,11,1, 11.9,1,1, 18.684, 10591.339, 418.812, 52834.721 24/06/11,06:50:49,12,11,1, 11.9,1,1, 18.684, 10591.339, 417.152, 52834.948 24/06/11,06:50:49,13,11,1, 11.9,1,1, 18.684, 10591.567, 418.713, 52834.313 24/06/11,06:50:49,14,11,1, 11.9,1,1, 18.684, 10590.636, 418.065, 52834.322 24/06/11,06:50:49,15,11,1, 11.9,1,1, 18.684, 10591.361, 417.510, 52834.830 24/06/11,06:50:49,16,11,1, 11.9,1,1, 18.684, 10591.338, 419.153, 52834.476 24/06/11,06:50:49,17,11,1, 11.9,1,1, 18.684, 10591.057, 417.627, 52835.075 24/06/11,06:50:49,18,11,1, 11.9,1,1, 18.684, 10591.959, 418.240, 52835.191 24/06/11,06:50:49,19,11,1, 11.9,1,1, 18.684, 10591.272, 418.755, 52834.647 24/06/11,06:50:50,00,11,1, 11.9,1,1, 18.688, 10591.272, 418.755, 52834.647 24/06/11,06:50:50,01,11,1, 11.9,1,1, 18.688, 10590.815, 417.480, 52835.058 24/06/11,06:50:50,02,11,1, 11.9,1,1, 18.688, 10591.766, 418.047, 52835.251 24/06/11,06:50:50,03,11,1, 11.9,1,1, 18.688, 10591.144, 418.642, 52834.784 24/06/11,06:50:50,04,11,1, 11.9,1,1, 18.688, 10591.155, 417.013, 52835.097 24/06/11,06:50:50,05,11,1, 11.9,1,1, 18.688, 10591.433, 418.470, 52834.471 24/06/11,06:50:50,06,11,1, 11.9,1,1, 18.688, 10590.444, 417.914, 52834.398 24/06/11,06:50:50,07,11,1, 11.9,1,1, 18.688, 10591.048, 417.252, 52834.709 24/06/11,06:50:50,08,11,1, 11.9,1,1, 18.688, 10591.119, 418.876, 52834.482 24/06/11,06:50:50,09,11,1, 11.9,1,1, 18.688, 10590.767, 417.489, 52835.035 24/06/11,06:50:50,10,11,1, 11.9,1,1, 18.688, 10591.790, 417.985, 52835.245 24/06/11,06:50:50,11,11,1, 11.9,1,1, 18.688, 10591.078, 418.675, 52834.751 24/06/11,06:50:50,12,11,1, 11.9,1,1, 18.688, 10591.143, 417.026, 52835.128 24/06/11,06:50:50,13,11,1, 11.9,1,1, 18.688, 10591.437, 418.458, 52834.597 24/06/11,06:50:50,14,11,1, 11.9,1,1, 18.688, 10590.418, 417.888, 52834.399 24/06/11,06:50:50,15,11,1, 11.9,1,1, 18.688, 10591.047, 417.275, 52834.854 24/06/11,06:50:50,16,11,1, 11.9,1,1, 18.688, 10591.066, 418.957, 52834.517 24/06/11,06:50:50,17,11,1, 11.9,1,1, 18.688, 10590.701, 417.483, 52835.080 24/06/11,06:50:50,18,11,1, 11.9,1,1, 18.688, 10591.764, 417.998, 52835.182 24/06/11,06:50:50,19,11,1, 11.9,1,1, 18.688, 10591.096, 418.663, 52834.868 24/06/11,06:50:51,00,11,1, 11.9,1,1, 18.687, 10591.089, 418.663, 52834.868 24/06/11,06:50:51,01,11,1, 11.9,1,1, 18.687, 10590.456, 417.392, 52835.084 24/06/11,06:50:51,02,11,1, 11.9,1,1, 18.687, 10591.447, 417.862, 52835.351 24/06/11,06:50:51,03,11,1, 11.9,1,1, 18.687, 10590.989, 418.570, 52834.915 24/06/11,06:50:51,04,11,1, 11.9,1,1, 18.687, 10590.891, 416.898, 52835.225 24/06/11,06:50:51,05,11,1, 11.9,1,1, 18.687, 10591.286, 418.243, 52834.758 24/06/11,06:50:51,06,11,1, 11.9,1,1, 18.687, 10590.269, 417.800, 52834.368 24/06/11,06:50:51,07,11,1, 11.9,1,1, 18.687, 10590.804, 417.013, 52834.766 24/06/11,06:50:51,08,11,1, 11.9,1,1, 18.687, 10590.831, 418.677, 52834.489 24/06/11,06:50:51,09,11,1, 11.9,1,1, 18.687, 10590.438, 417.266, 52835.007 24/06/11,06:50:51,10,11,1, 11.9,1,1, 18.687, 10591.449, 417.785, 52835.267 24/06/11,06:50:51,11,11,1, 11.9,1,1, 18.687, 10590.956, 418.583, 52834.924 24/06/11,06:50:51,12,11,1, 11.9,1,1, 18.687, 10590.861, 416.919, 52835.277 24/06/11,06:50:51,13,11,1, 11.9,1,1, 18.687, 10591.245, 418.269, 52834.746 24/06/11,06:50:51,14,11,1, 11.9,1,1, 18.687, 10590.251, 417.797, 52834.490 24/06/11,06:50:51,15,11,1, 11.9,1,1, 18.687, 10590.744, 416.976, 52834.938 24/06/11,06:50:51,16,11,1, 11.9,1,1, 18.687, 10590.842, 418.729, 52834.590 24/06/11,06:50:51,17,11,1, 11.9,1,1, 18.687, 10590.430, 417.361, 52835.103 24/06/11,06:50:51,18,11,1, 11.9,1,1, 18.687, 10591.434, 417.716, 52835.335 24/06/11,06:50:51,19,11,1, 11.9,1,1, 18.687, 10590.901, 418.553, 52834.910 24/06/11,06:50:52,00,11,1, 11.9,1,1, 18.687, 10590.897, 418.553, 52834.910 24/06/11,06:50:52,01,11,1, 11.9,1,1, 18.687, 10590.113, 417.288, 52835.023 24/06/11,06:50:52,02,11,1, 11.9,1,1, 18.687, 10591.076, 417.547, 52835.356 24/06/11,06:50:52,03,11,1, 11.9,1,1, 18.687, 10590.696, 418.460, 52834.851 24/06/11,06:50:52,04,11,1, 11.9,1,1, 18.687, 10590.658, 416.803, 52835.379 24/06/11,06:50:52,05,11,1, 11.9,1,1, 18.687, 10591.115, 418.044, 52834.914 24/06/11,06:50:52,06,11,1, 11.9,1,1, 18.687, 10590.116, 417.789, 52834.600 24/06/11,06:50:52,07,11,1, 11.9,1,1, 18.687, 10590.509, 416.845, 52835.062 24/06/11,06:50:52,08,11,1, 11.9,1,1, 18.687, 10590.536, 418.492, 52834.529 24/06/11,06:50:52,09,11,1, 11.9,1,1, 18.687, 10590.086, 417.292, 52835.057 24/06/11,06:50:52,10,11,1, 11.9,1,1, 18.687, 10591.094, 417.580, 52835.377 24/06/11,06:50:52,11,11,1, 11.9,1,1, 18.687, 10590.669, 418.494, 52834.919 24/06/11,06:50:52,12,11,1, 11.9,1,1, 18.687, 10590.636, 416.786, 52835.418 24/06/11,06:50:52,13,11,1, 11.9,1,1, 18.687, 10591.094, 418.015, 52834.933 24/06/11,06:50:52,14,11,1, 11.9,1,1, 18.687, 10590.081, 417.788, 52834.607 24/06/11,06:50:52,15,11,1, 11.9,1,1, 18.687, 10590.494, 416.811, 52835.007 24/06/11,06:50:52,16,11,1, 11.9,1,1, 18.687, 10590.547, 418.548, 52834.575 24/06/11,06:50:52,17,11,1, 11.9,1,1, 18.687, 10590.036, 417.256, 52834.975 24/06/11,06:50:52,18,11,1, 11.9,1,1, 18.687, 10591.051, 417.556, 52835.365 24/06/11,06:50:52,19,11,1, 11.9,1,1, 18.687, 10590.659, 418.473, 52835.011 24/06/11,06:50:53,00,11,1, 11.9,1,1, 18.689, 10590.655, 418.473, 52835.011 24/06/11,06:50:53,01,11,1, 11.9,1,1, 18.689, 10589.807, 417.206, 52835.030 24/06/11,06:50:53,02,11,1, 11.9,1,1, 18.689, 10590.761, 417.341, 52835.422 24/06/11,06:50:53,03,11,1, 11.9,1,1, 18.689, 10590.467, 418.470, 52835.008 24/06/11,06:50:53,04,11,1, 11.9,1,1, 18.689, 10590.339, 416.711, 52835.548 24/06/11,06:50:53,05,11,1, 11.9,1,1, 18.689, 10590.969, 417.873, 52835.006 24/06/11,06:50:53,06,11,1, 11.9,1,1, 18.689, 10589.947, 417.755, 52834.700 24/06/11,06:50:53,07,11,1, 11.9,1,1, 18.689, 10590.235, 416.645, 52835.070 24/06/11,06:50:53,08,11,1, 11.9,1,1, 18.689, 10590.348, 418.335, 52834.611 24/06/11,06:50:53,09,11,1, 11.9,1,1, 18.689, 10589.708, 417.220, 52834.914 24/06/11,06:50:53,10,11,1, 11.9,1,1, 18.689, 10590.788, 417.316, 52835.429 24/06/11,06:50:53,11,11,1, 11.9,1,1, 18.689, 10590.383, 418.439, 52835.149 24/06/11,06:50:53,12,11,1, 11.9,1,1, 18.689, 10590.327, 416.725, 52835.624 24/06/11,06:50:53,13,11,1, 11.9,1,1, 18.689, 10590.896, 417.824, 52835.164 24/06/11,06:50:53,14,11,1, 11.9,1,1, 18.689, 10589.926, 417.708, 52834.755 24/06/11,06:50:53,15,11,1, 11.9,1,1, 18.689, 10590.190, 416.573, 52835.027 24/06/11,06:50:53,16,11,1, 11.9,1,1, 18.689, 10590.275, 418.311, 52834.548 24/06/11,06:50:53,17,11,1, 11.9,1,1, 18.689, 10589.676, 417.166, 52835.001 24/06/11,06:50:53,18,11,1, 11.9,1,1, 18.689, 10590.710, 417.297, 52835.517 24/06/11,06:50:53,19,11,1, 11.9,1,1, 18.689, 10590.404, 418.401, 52835.173 24/06/11,06:50:54,00,10,1, 11.9,1,1, 18.690, 10590.396, 418.401, 52835.173 24/06/11,06:50:54,01,10,1, 11.9,1,1, 18.690, 10589.418, 417.143, 52835.045 24/06/11,06:50:54,02,10,1, 11.9,1,1, 18.690, 10590.367, 417.142, 52835.522 24/06/11,06:50:54,03,10,1, 11.9,1,1, 18.690, 10590.174, 418.386, 52835.188 24/06/11,06:50:54,04,10,1, 11.9,1,1, 18.690, 10590.041, 416.690, 52835.707 24/06/11,06:50:54,05,10,1, 11.9,1,1, 18.690, 10590.692, 417.694, 52835.331 24/06/11,06:50:54,06,10,1, 11.9,1,1, 18.690, 10589.742, 417.714, 52834.851 24/06/11,06:50:54,07,10,1, 11.9,1,1, 18.690, 10589.982, 416.438, 52835.237 24/06/11,06:50:54,08,10,1, 11.9,1,1, 18.690, 10590.066, 418.115, 52834.676 24/06/11,06:50:54,09,10,1, 11.9,1,1, 18.690, 10589.392, 417.118, 52835.027 24/06/11,06:50:54,10,10,1, 11.9,1,1, 18.690, 10590.348, 417.088, 52835.484 24/06/11,06:50:54,11,10,1, 11.9,1,1, 18.690, 10590.139, 418.390, 52835.195 24/06/11,06:50:54,12,10,1, 11.9,1,1, 18.690, 10590.038, 416.665, 52835.633 24/06/11,06:50:54,13,10,1, 11.9,1,1, 18.690, 10590.696, 417.658, 52835.364 24/06/11,06:50:54,14,10,1, 11.9,1,1, 18.690, 10589.729, 417.657, 52834.946 24/06/11,06:50:54,15,10,1, 11.9,1,1, 18.690, 10589.893, 416.375, 52835.224 24/06/11,06:50:54,16,10,1, 11.9,1,1, 18.690, 10590.032, 418.056, 52834.688 24/06/11,06:50:54,17,10,1, 11.9,1,1, 18.690, 10589.311, 417.108, 52835.067 24/06/11,06:50:54,18,10,1, 11.9,1,1, 18.690, 10590.339, 417.127, 52835.523 24/06/11,06:50:54,19,10,1, 11.9,1,1, 18.690, 10590.101, 418.361, 52835.139 24/06/11,06:50:55,00,10,1, 11.9,1,1, 18.688, 10590.096, 418.361, 52835.139 24/06/11,06:50:55,01,10,1, 11.9,1,1, 18.688, 10589.054, 417.100, 52835.165 24/06/11,06:50:55,02,10,1, 11.9,1,1, 18.688, 10590.015, 416.943, 52835.472 24/06/11,06:50:55,03,10,1, 11.9,1,1, 18.688, 10589.844, 418.337, 52835.253 24/06/11,06:50:55,04,10,1, 11.9,1,1, 18.688, 10589.631, 416.675, 52835.819 24/06/11,06:50:55,05,10,1, 11.9,1,1, 18.688, 10590.484, 417.546, 52835.540 24/06/11,06:50:55,06,10,1, 11.9,1,1, 18.688, 10589.591, 417.762, 52835.050 24/06/11,06:50:55,07,10,1, 11.9,1,1, 18.688, 10589.730, 416.305, 52835.413 24/06/11,06:50:55,08,10,1, 11.9,1,1, 18.688, 10589.850, 418.001, 52834.858 24/06/11,06:50:55,09,10,1, 11.9,1,1, 18.688, 10589.005, 417.110, 52835.057 24/06/11,06:50:55,10,10,1, 11.9,1,1, 18.688, 10589.907, 416.927, 52835.574 24/06/11,06:50:55,11,10,1, 11.9,1,1, 18.688, 10589.803, 418.316, 52835.246 24/06/11,06:50:55,12,10,1, 11.9,1,1, 18.688, 10589.645, 416.633, 52835.792 24/06/11,06:50:55,13,10,1, 11.9,1,1, 18.688, 10590.417, 417.552, 52835.632 24/06/11,06:50:55,14,10,1, 11.9,1,1, 18.688, 10589.530, 417.780, 52835.127 24/06/11,06:50:55,15,10,1, 11.9,1,1, 18.688, 10589.678, 416.342, 52835.373 24/06/11,06:50:55,16,10,1, 11.9,1,1, 18.688, 10589.872, 418.001, 52834.863 24/06/11,06:50:55,17,10,1, 11.9,1,1, 18.688, 10589.011, 417.162, 52834.949 24/06/11,06:50:55,18,10,1, 11.9,1,1, 18.688, 10589.894, 416.877, 52835.443 24/06/11,06:50:55,19,10,1, 11.9,1,1, 18.688, 10589.769, 418.303, 52835.142 24/06/11,06:50:56,00,10,1, 11.9,1,1, 18.688, 10589.762, 418.303, 52835.142 24/06/11,06:50:56,01,10,1, 11.9,1,1, 18.688, 10588.744, 417.117, 52834.950 24/06/11,06:50:56,02,10,1, 11.9,1,1, 18.688, 10589.599, 416.790, 52835.445 24/06/11,06:50:56,03,10,1, 11.9,1,1, 18.688, 10589.523, 418.262, 52835.319 24/06/11,06:50:56,04,10,1, 11.9,1,1, 18.688, 10589.320, 416.679, 52835.850 24/06/11,06:50:56,05,10,1, 11.9,1,1, 18.688, 10590.186, 417.441, 52835.783 24/06/11,06:50:56,06,10,1, 11.9,1,1, 18.688, 10589.335, 417.780, 52835.340 24/06/11,06:50:56,07,10,1, 11.9,1,1, 18.688, 10589.414, 416.340, 52835.654 24/06/11,06:50:56,08,10,1, 11.9,1,1, 18.688, 10589.650, 417.866, 52835.034 24/06/11,06:50:56,09,10,1, 11.9,1,1, 18.688, 10588.748, 417.133, 52835.127 24/06/11,06:50:56,10,10,1, 11.9,1,1, 18.688, 10589.494, 416.757, 52835.570 24/06/11,06:50:56,11,10,1, 11.9,1,1, 18.688, 10589.508, 418.319, 52835.325 24/06/11,06:50:56,12,10,1, 11.9,1,1, 18.688, 10589.262, 416.726, 52835.919 24/06/11,06:50:56,13,10,1, 11.9,1,1, 18.688, 10590.146, 417.455, 52835.867 24/06/11,06:50:56,14,10,1, 11.9,1,1, 18.688, 10589.302, 417.791, 52835.298 24/06/11,06:50:56,15,10,1, 11.9,1,1, 18.688, 10589.369, 416.267, 52835.550 24/06/11,06:50:56,16,10,1, 11.9,1,1, 18.688, 10589.558, 417.831, 52834.925 24/06/11,06:50:56,17,10,1, 11.9,1,1, 18.688, 10588.700, 417.066, 52835.066 24/06/11,06:50:56,18,10,1, 11.9,1,1, 18.688, 10589.478, 416.782, 52835.531 24/06/11,06:50:56,19,10,1, 11.9,1,1, 18.688, 10589.438, 418.301, 52835.286 24/06/11,06:50:57,00,11,1, 11.9,1,1, 18.690, 10589.436, 418.301, 52835.286 24/06/11,06:50:57,01,11,1, 11.9,1,1, 18.690, 10588.500, 417.122, 52835.159 24/06/11,06:50:57,02,11,1, 11.9,1,1, 18.690, 10589.174, 416.611, 52835.595 24/06/11,06:50:57,03,11,1, 11.9,1,1, 18.690, 10589.166, 418.212, 52835.226 24/06/11,06:50:57,04,11,1, 11.9,1,1, 18.690, 10588.867, 416.678, 52835.817 24/06/11,06:50:57,05,11,1, 11.9,1,1, 18.690, 10589.897, 417.314, 52835.921 24/06/11,06:50:57,06,11,1, 11.9,1,1, 18.690, 10589.148, 417.806, 52835.457 24/06/11,06:50:57,07,11,1, 11.9,1,1, 18.690, 10589.153, 416.320, 52836.199 24/06/11,06:50:57,08,11,1, 11.9,1,1, 18.690, 10589.411, 417.903, 52836.031 24/06/11,06:50:57,09,11,1, 11.9,1,1, 18.690, 10588.867, 417.184, 52835.724 24/06/11,06:50:57,10,11,1, 11.9,1,1, 18.690, 10588.861, 416.567, 52835.614 24/06/11,06:50:57,11,11,1, 11.9,1,1, 18.690, 10589.455, 418.356, 52836.502 24/06/11,06:50:57,12,11,1, 11.9,1,1, 18.690, 10588.902, 416.628, 52835.591 24/06/11,06:50:57,13,11,1, 11.9,1,1, 18.690, 10589.414, 417.421, 52836.445 24/06/11,06:50:57,14,11,1, 11.9,1,1, 18.690, 10589.525, 417.989, 52836.465 24/06/11,06:50:57,15,11,1, 11.9,1,1, 18.690, 10588.816, 416.249, 52835.403 24/06/11,06:50:57,16,11,1, 11.9,1,1, 18.690, 10589.468, 417.954, 52836.450 24/06/11,06:50:57,17,11,1, 11.9,1,1, 18.690, 10588.908, 417.184, 52835.647 24/06/11,06:50:57,18,11,1, 11.9,1,1, 18.690, 10588.781, 416.608, 52835.677 24/06/11,06:50:57,19,11,1, 11.9,1,1, 18.690, 10589.457, 418.362, 52836.701 24/06/11,06:50:58,00,11,1, 11.9,1,1, 18.689, 10589.453, 418.362, 52836.701 24/06/11,06:50:58,01,11,1, 11.9,1,1, 18.689, 10588.647, 417.196, 52835.681 24/06/11,06:50:58,02,11,1, 11.9,1,1, 18.689, 10588.498, 416.495, 52835.516 24/06/11,06:50:58,03,11,1, 11.9,1,1, 18.689, 10589.180, 418.290, 52836.671 24/06/11,06:50:58,04,11,1, 11.9,1,1, 18.689, 10588.564, 416.615, 52835.596 24/06/11,06:50:58,05,11,1, 11.9,1,1, 18.689, 10589.063, 417.323, 52836.486 24/06/11,06:50:58,06,11,1, 11.9,1,1, 18.689, 10589.315, 418.019, 52836.556 24/06/11,06:50:58,07,11,1, 11.9,1,1, 18.689, 10588.551, 416.221, 52835.497 24/06/11,06:50:58,08,11,1, 11.9,1,1, 18.689, 10589.154, 417.881, 52836.527 24/06/11,06:50:58,09,11,1, 11.9,1,1, 18.689, 10588.688, 417.194, 52835.753 24/06/11,06:50:58,10,11,1, 11.9,1,1, 18.689, 10588.435, 416.418, 52835.594 24/06/11,06:50:58,11,11,1, 11.9,1,1, 18.689, 10589.162, 418.267, 52836.635 24/06/11,06:50:58,12,11,1, 11.9,1,1, 18.689, 10588.536, 416.600, 52835.649 24/06/11,06:50:58,13,11,1, 11.9,1,1, 18.689, 10589.036, 417.284, 52836.520 24/06/11,06:50:58,14,11,1, 11.9,1,1, 18.689, 10589.238, 418.050, 52836.542 24/06/11,06:50:58,15,11,1, 11.9,1,1, 18.689, 10588.504, 416.194, 52835.465 24/06/11,06:50:58,16,11,1, 11.9,1,1, 18.689, 10589.237, 417.862, 52836.776 24/06/11,06:50:58,17,11,1, 11.9,1,1, 18.689, 10588.403, 417.228, 52835.834 24/06/11,06:50:58,18,11,1, 11.9,1,1, 18.689, 10588.651, 416.498, 52836.112 24/06/11,06:50:58,19,11,1, 11.9,1,1, 18.689, 10588.998, 418.159, 52836.182 24/06/11,06:50:59,00,11,1, 11.9,1,1, 18.690, 10588.994, 418.159, 52836.182 24/06/11,06:50:59,01,11,1, 11.9,1,1, 18.690, 10588.226, 417.300, 52835.830 24/06/11,06:50:59,02,11,1, 11.9,1,1, 18.690, 10588.363, 416.413, 52836.010 24/06/11,06:50:59,03,11,1, 11.9,1,1, 18.690, 10588.705, 418.125, 52836.249 24/06/11,06:50:59,04,11,1, 11.9,1,1, 18.690, 10588.135, 416.731, 52836.141 24/06/11,06:50:59,05,11,1, 11.9,1,1, 18.690, 10588.935, 417.159, 52836.536 24/06/11,06:50:59,06,11,1, 11.9,1,1, 18.690, 10588.743, 418.023, 52836.366 24/06/11,06:50:59,07,11,1, 11.9,1,1, 18.690, 10588.391, 416.331, 52836.267 24/06/11,06:50:59,08,11,1, 11.9,1,1, 18.690, 10588.945, 417.729, 52836.347 24/06/11,06:50:59,09,11,1, 11.9,1,1, 18.690, 10588.188, 417.320, 52835.876 24/06/11,06:50:59,10,11,1, 11.9,1,1, 18.690, 10588.380, 416.417, 52836.222 24/06/11,06:50:59,11,11,1, 11.9,1,1, 18.690, 10588.668, 418.149, 52836.249 24/06/11,06:50:59,12,11,1, 11.9,1,1, 18.690, 10588.145, 416.701, 52836.060 24/06/11,06:50:59,13,11,1, 11.9,1,1, 18.690, 10588.890, 417.186, 52836.632 24/06/11,06:50:59,14,11,1, 11.9,1,1, 18.690, 10588.693, 418.025, 52836.363 24/06/11,06:50:59,15,11,1, 11.9,1,1, 18.690, 10588.327, 416.321, 52836.260 24/06/11,06:50:59,16,11,1, 11.9,1,1, 18.690, 10588.934, 417.757, 52836.367 24/06/11,06:50:59,17,11,1, 11.9,1,1, 18.690, 10588.113, 417.236, 52835.995 24/06/11,06:50:59,18,11,1, 11.9,1,1, 18.690, 10588.272, 416.403, 52836.063 24/06/11,06:50:59,19,11,1, 11.9,1,1, 18.690, 10588.662, 418.164, 52836.256 24/06/11,06:51:00,00,11,1, 11.9,1,1, 18.687, 10588.660, 418.164, 52836.256 24/06/11,06:51:00,01,11,1, 11.9,1,1, 18.687, 10587.869, 417.378, 52835.922 24/06/11,06:51:00,02,11,1, 11.9,1,1, 18.687, 10588.055, 416.398, 52836.171 24/06/11,06:51:00,03,11,1, 11.9,1,1, 18.687, 10588.360, 418.125, 52836.273 24/06/11,06:51:00,04,11,1, 11.9,1,1, 18.687, 10587.776, 416.777, 52836.186 24/06/11,06:51:00,05,11,1, 11.9,1,1, 18.687, 10588.566, 417.098, 52836.599 24/06/11,06:51:00,06,11,1, 11.9,1,1, 18.687, 10588.317, 418.078, 52836.329 24/06/11,06:51:00,07,11,1, 11.9,1,1, 18.687, 10588.044, 416.314, 52835.934 24/06/11,06:51:00,08,11,1, 11.9,1,1, 18.687, 10588.721, 417.561, 52835.829 24/06/11,06:51:00,09,11,1, 11.9,1,1, 18.687, 10587.419, 417.297, 52835.340 24/06/11,06:51:00,10,11,1, 11.9,1,1, 18.687, 10588.289, 416.365, 52836.288 24/06/11,06:51:00,11,11,1, 11.9,1,1, 18.687, 10588.013, 417.939, 52834.990 24/06/11,06:51:00,12,11,1, 11.9,1,1, 18.687, 10587.467, 416.806, 52836.331 24/06/11,06:51:00,13,11,1, 11.9,1,1, 18.687, 10588.944, 417.066, 52836.405 24/06/11,06:51:00,14,11,1, 11.9,1,1, 18.687, 10587.936, 417.973, 52835.414 24/06/11,06:51:00,15,11,1, 11.9,1,1, 18.687, 10588.243, 416.407, 52836.851 24/06/11,06:51:00,16,11,1, 11.9,1,1, 18.687, 10588.780, 417.476, 52835.516 24/06/11,06:51:00,17,11,1, 11.9,1,1, 18.687, 10587.338, 417.280, 52835.490 24/06/11,06:51:00,18,11,1, 11.9,1,1, 18.687, 10588.294, 416.408, 52836.344 24/06/11,06:51:00,19,11,1, 11.9,1,1, 18.687, 10587.994, 417.921, 52834.928 24/06/11,06:51:01,00,11,1, 12.0,1,1, 18.686, 10587.993, 417.921, 52834.928 24/06/11,06:51:01,01,11,1, 12.0,1,1, 18.686, 10587.058, 417.327, 52835.460 24/06/11,06:51:01,02,11,1, 12.0,1,1, 18.686, 10587.966, 416.344, 52836.534 24/06/11,06:51:01,03,11,1, 12.0,1,1, 18.686, 10587.681, 417.938, 52835.002 24/06/11,06:51:01,04,11,1, 12.0,1,1, 18.686, 10587.134, 416.880, 52836.300 24/06/11,06:51:01,05,11,1, 12.0,1,1, 18.686, 10588.552, 417.030, 52836.519 24/06/11,06:51:01,06,11,1, 12.0,1,1, 18.686, 10587.622, 418.011, 52835.479 24/06/11,06:51:01,07,11,1, 12.0,1,1, 18.686, 10587.938, 416.460, 52837.026 24/06/11,06:51:01,08,11,1, 12.0,1,1, 18.686, 10588.544, 417.543, 52835.793 24/06/11,06:51:01,09,11,1, 12.0,1,1, 18.686, 10587.029, 417.296, 52835.525 24/06/11,06:51:01,10,11,1, 12.0,1,1, 18.686, 10587.936, 416.359, 52836.515 24/06/11,06:51:01,11,11,1, 12.0,1,1, 18.686, 10587.636, 417.936, 52834.962 24/06/11,06:51:01,12,11,1, 12.0,1,1, 18.686, 10587.115, 416.896, 52836.374 24/06/11,06:51:01,13,11,1, 12.0,1,1, 18.686, 10588.497, 417.095, 52836.643 24/06/11,06:51:01,14,11,1, 12.0,1,1, 18.686, 10587.573, 417.993, 52835.594 24/06/11,06:51:01,15,11,1, 12.0,1,1, 18.686, 10587.913, 416.449, 52837.002 24/06/11,06:51:01,16,11,1, 12.0,1,1, 18.686, 10588.444, 417.533, 52835.801 24/06/11,06:51:01,17,11,1, 12.0,1,1, 18.686, 10587.031, 417.395, 52835.574 24/06/11,06:51:01,18,11,1, 12.0,1,1, 18.686, 10587.899, 416.431, 52836.508 24/06/11,06:51:01,19,11,1, 12.0,1,1, 18.686, 10587.631, 417.933, 52834.996 24/06/11,06:51:02,00,11,1, 11.9,1,1, 18.689, 10587.626, 417.933, 52834.996 24/06/11,06:51:02,01,11,1, 11.9,1,1, 18.689, 10586.735, 417.399, 52835.635 24/06/11,06:51:02,02,11,1, 11.9,1,1, 18.689, 10587.605, 416.380, 52836.667 24/06/11,06:51:02,03,11,1, 11.9,1,1, 18.689, 10587.349, 417.914, 52835.192 24/06/11,06:51:02,04,11,1, 11.9,1,1, 18.689, 10586.700, 416.913, 52836.447 24/06/11,06:51:02,05,11,1, 11.9,1,1, 18.689, 10588.148, 417.081, 52836.675 24/06/11,06:51:02,06,11,1, 11.9,1,1, 18.689, 10587.282, 418.126, 52835.718 24/06/11,06:51:02,07,11,1, 11.9,1,1, 18.689, 10587.579, 416.559, 52837.260 24/06/11,06:51:02,08,11,1, 11.9,1,1, 18.689, 10588.182, 417.570, 52835.903 24/06/11,06:51:02,09,11,1, 11.9,1,1, 18.689, 10586.727, 417.450, 52835.656 24/06/11,06:51:02,10,11,1, 11.9,1,1, 18.689, 10587.549, 416.407, 52836.629 24/06/11,06:51:02,11,11,1, 11.9,1,1, 18.689, 10587.307, 417.968, 52835.122 24/06/11,06:51:02,12,11,1, 11.9,1,1, 18.689, 10586.649, 416.997, 52836.364 24/06/11,06:51:02,13,11,1, 11.9,1,1, 18.689, 10588.145, 417.050, 52836.732 24/06/11,06:51:02,14,11,1, 11.9,1,1, 18.689, 10587.245, 418.112, 52835.691 24/06/11,06:51:02,15,11,1, 11.9,1,1, 18.689, 10587.524, 416.534, 52837.093 24/06/11,06:51:02,16,11,1, 11.9,1,1, 18.689, 10588.113, 417.544, 52835.953 24/06/11,06:51:02,17,11,1, 11.9,1,1, 18.689, 10586.655, 417.439, 52835.617 24/06/11,06:51:02,18,11,1, 11.9,1,1, 18.689, 10587.515, 416.466, 52836.675 24/06/11,06:51:02,19,11,1, 11.9,1,1, 18.689, 10587.260, 418.031, 52835.171 24/06/11,06:51:03,00,11,1, 11.9,1,1, 18.692, 10587.258, 418.031, 52835.171 24/06/11,06:51:03,01,11,1, 11.9,1,1, 18.692, 10586.388, 417.495, 52835.741 24/06/11,06:51:03,02,11,1, 11.9,1,1, 18.692, 10587.214, 416.442, 52836.808 24/06/11,06:51:03,03,11,1, 11.9,1,1, 18.692, 10586.941, 418.011, 52835.250 24/06/11,06:51:03,04,11,1, 11.9,1,1, 18.692, 10586.310, 417.056, 52836.494 24/06/11,06:51:03,05,11,1, 11.9,1,1, 18.692, 10587.766, 417.162, 52836.871 24/06/11,06:51:03,06,11,1, 11.9,1,1, 18.692, 10586.858, 418.148, 52835.814 24/06/11,06:51:03,07,11,1, 11.9,1,1, 18.692, 10587.178, 416.595, 52837.282 24/06/11,06:51:03,08,11,1, 11.9,1,1, 18.692, 10587.790, 417.599, 52835.949 24/06/11,06:51:03,09,11,1, 11.9,1,1, 18.692, 10586.327, 417.486, 52835.712 24/06/11,06:51:03,10,11,1, 11.9,1,1, 18.692, 10587.210, 416.440, 52836.715 24/06/11,06:51:03,11,11,1, 11.9,1,1, 18.692, 10586.882, 418.005, 52835.273 24/06/11,06:51:03,12,11,1, 11.9,1,1, 18.692, 10586.259, 416.999, 52836.474 24/06/11,06:51:03,13,11,1, 11.9,1,1, 18.692, 10587.719, 417.142, 52836.884 24/06/11,06:51:03,14,11,1, 11.9,1,1, 18.692, 10586.885, 418.137, 52835.833 24/06/11,06:51:03,15,11,1, 11.9,1,1, 18.692, 10587.080, 416.581, 52837.272 24/06/11,06:51:03,16,11,1, 11.9,1,1, 18.692, 10587.760, 417.611, 52836.148 24/06/11,06:51:03,17,11,1, 11.9,1,1, 18.692, 10586.287, 417.552, 52835.895 24/06/11,06:51:03,18,11,1, 11.9,1,1, 18.692, 10587.126, 416.506, 52836.736 24/06/11,06:51:03,19,11,1, 11.9,1,1, 18.692, 10586.840, 418.090, 52835.264 24/06/11,06:51:04,00,11,1, 11.9,1,1, 18.689, 10586.833, 418.090, 52835.264 24/06/11,06:51:04,01,11,1, 11.9,1,1, 18.689, 10585.963, 417.581, 52835.907 24/06/11,06:51:04,02,11,1, 11.9,1,1, 18.689, 10586.799, 416.513, 52836.870 24/06/11,06:51:04,03,11,1, 11.9,1,1, 18.689, 10586.555, 418.101, 52835.324 24/06/11,06:51:04,04,11,1, 11.9,1,1, 18.689, 10585.972, 417.114, 52836.648 24/06/11,06:51:04,05,11,1, 11.9,1,1, 18.689, 10587.324, 417.196, 52836.939 24/06/11,06:51:04,06,11,1, 11.9,1,1, 18.689, 10586.466, 418.252, 52835.834 24/06/11,06:51:04,07,11,1, 11.9,1,1, 18.689, 10586.750, 416.671, 52837.419 24/06/11,06:51:04,08,11,1, 11.9,1,1, 18.689, 10587.414, 417.702, 52836.244 24/06/11,06:51:04,09,11,1, 11.9,1,1, 18.689, 10585.932, 417.621, 52835.884 24/06/11,06:51:04,10,11,1, 11.9,1,1, 18.689, 10586.762, 416.553, 52836.906 24/06/11,06:51:04,11,11,1, 11.9,1,1, 18.689, 10586.484, 418.164, 52835.405 24/06/11,06:51:04,12,11,1, 11.9,1,1, 18.689, 10585.840, 417.197, 52836.622 24/06/11,06:51:04,13,11,1, 11.9,1,1, 18.689, 10587.329, 417.197, 52836.901 24/06/11,06:51:04,14,11,1, 11.9,1,1, 18.689, 10586.463, 418.275, 52835.991 24/06/11,06:51:04,15,11,1, 11.9,1,1, 18.689, 10586.667, 416.720, 52837.425 24/06/11,06:51:04,16,11,1, 11.9,1,1, 18.689, 10587.377, 417.703, 52836.236 24/06/11,06:51:04,17,11,1, 11.9,1,1, 18.689, 10585.896, 417.648, 52835.996 24/06/11,06:51:04,18,11,1, 11.9,1,1, 18.689, 10586.721, 416.598, 52836.967 24/06/11,06:51:04,19,11,1, 11.9,1,1, 18.689, 10586.488, 418.138, 52835.444 24/06/11,06:51:05,00,11,1, 11.9,1,1, 18.691, 10586.482, 418.138, 52835.444 24/06/11,06:51:05,01,11,1, 11.9,1,1, 18.691, 10585.543, 417.693, 52836.034 24/06/11,06:51:05,02,11,1, 11.9,1,1, 18.691, 10586.374, 416.676, 52837.051 24/06/11,06:51:05,03,11,1, 11.9,1,1, 18.691, 10586.127, 418.246, 52835.579 24/06/11,06:51:05,04,11,1, 11.9,1,1, 18.691, 10585.548, 417.201, 52836.859 24/06/11,06:51:05,05,11,1, 11.9,1,1, 18.691, 10586.966, 417.347, 52837.084 24/06/11,06:51:05,06,11,1, 11.9,1,1, 18.691, 10586.078, 418.350, 52836.135 24/06/11,06:51:05,07,11,1, 11.9,1,1, 18.691, 10586.354, 416.776, 52837.583 24/06/11,06:51:05,08,11,1, 11.9,1,1, 18.691, 10586.945, 417.826, 52836.310 24/06/11,06:51:05,09,11,1, 11.9,1,1, 18.691, 10585.487, 417.697, 52836.038 24/06/11,06:51:05,10,11,1, 11.9,1,1, 18.691, 10586.387, 416.691, 52837.096 24/06/11,06:51:05,11,11,1, 11.9,1,1, 18.691, 10586.034, 418.287, 52835.597 24/06/11,06:51:05,12,11,1, 11.9,1,1, 18.691, 10585.482, 417.212, 52836.751 24/06/11,06:51:05,13,11,1, 11.9,1,1, 18.691, 10586.917, 417.347, 52837.111 24/06/11,06:51:05,14,11,1, 11.9,1,1, 18.691, 10586.031, 418.387, 52836.149 24/06/11,06:51:05,15,11,1, 11.9,1,1, 18.691, 10586.309, 416.795, 52837.586 24/06/11,06:51:05,16,11,1, 11.9,1,1, 18.691, 10586.899, 417.821, 52836.293 24/06/11,06:51:05,17,11,1, 11.9,1,1, 18.691, 10585.485, 417.695, 52836.085 24/06/11,06:51:05,18,11,1, 11.9,1,1, 18.691, 10586.332, 416.728, 52836.997 24/06/11,06:51:05,19,11,1, 11.9,1,1, 18.691, 10586.040, 418.297, 52835.541 24/06/11,06:51:06,00,11,1, 11.9,1,1, 18.691, 10586.032, 418.297, 52835.541 24/06/11,06:51:06,01,11,1, 11.9,1,1, 18.691, 10585.024, 417.755, 52836.154 24/06/11,06:51:06,02,11,1, 11.9,1,1, 18.691, 10585.965, 416.802, 52837.117 24/06/11,06:51:06,03,11,1, 11.9,1,1, 18.691, 10585.695, 418.392, 52835.714 24/06/11,06:51:06,04,11,1, 11.9,1,1, 18.691, 10585.157, 417.319, 52837.012 24/06/11,06:51:06,05,11,1, 11.9,1,1, 18.691, 10586.523, 417.493, 52837.215 24/06/11,06:51:06,06,11,1, 11.9,1,1, 18.691, 10585.671, 418.410, 52836.191 24/06/11,06:51:06,07,11,1, 11.9,1,1, 18.691, 10585.928, 416.885, 52837.731 24/06/11,06:51:06,08,11,1, 11.9,1,1, 18.691, 10586.475, 417.969, 52836.458 24/06/11,06:51:06,09,11,1, 11.9,1,1, 18.691, 10585.014, 417.782, 52836.207 24/06/11,06:51:06,10,11,1, 11.9,1,1, 18.691, 10585.901, 416.856, 52837.233 24/06/11,06:51:06,11,11,1, 11.9,1,1, 18.691, 10585.596, 418.465, 52835.765 24/06/11,06:51:06,12,11,1, 11.9,1,1, 18.691, 10585.089, 417.373, 52837.121 24/06/11,06:51:06,13,11,1, 11.9,1,1, 18.691, 10586.512, 417.534, 52837.258 24/06/11,06:51:06,14,11,1, 11.9,1,1, 18.691, 10585.590, 418.498, 52836.205 24/06/11,06:51:06,15,11,1, 11.9,1,1, 18.691, 10585.853, 416.802, 52837.121 24/06/11,06:51:06,16,11,1, 11.9,1,1, 18.691, 10586.246, 418.013, 52836.587 24/06/11,06:51:06,17,11,1, 11.9,1,1, 18.691, 10585.175, 417.816, 52836.319 24/06/11,06:51:06,18,11,1, 11.9,1,1, 18.691, 10585.660, 416.813, 52836.820 24/06/11,06:51:06,19,11,1, 11.9,1,1, 18.691, 10585.707, 418.508, 52836.289 24/06/11,06:51:07,00,11,1, 11.9,1,1, 18.692, 10585.706, 418.508, 52836.289 24/06/11,06:51:07,01,11,1, 11.9,1,1, 18.692, 10584.813, 417.903, 52836.387 24/06/11,06:51:07,02,11,1, 11.9,1,1, 18.692, 10585.244, 416.942, 52836.790 24/06/11,06:51:07,03,11,1, 11.9,1,1, 18.692, 10585.293, 418.670, 52836.397 24/06/11,06:51:07,04,11,1, 11.9,1,1, 18.692, 10584.765, 417.441, 52837.039 24/06/11,06:51:07,05,11,1, 11.9,1,1, 18.692, 10585.809, 417.690, 52837.272 24/06/11,06:51:07,06,11,1, 11.9,1,1, 18.692, 10585.358, 418.655, 52836.876 24/06/11,06:51:07,07,11,1, 11.9,1,1, 18.692, 10585.283, 416.935, 52837.275 24/06/11,06:51:07,08,11,1, 11.9,1,1, 18.692, 10585.830, 418.168, 52836.837 24/06/11,06:51:07,09,11,1, 11.9,1,1, 18.692, 10584.799, 417.918, 52836.568 24/06/11,06:51:07,10,11,1, 11.9,1,1, 18.692, 10585.196, 417.004, 52836.863 24/06/11,06:51:07,11,11,1, 11.9,1,1, 18.692, 10585.211, 418.686, 52836.404 24/06/11,06:51:07,12,11,1, 11.9,1,1, 18.692, 10584.745, 417.463, 52837.020 24/06/11,06:51:07,13,11,1, 11.9,1,1, 18.692, 10585.813, 417.726, 52837.268 24/06/11,06:51:07,14,11,1, 11.9,1,1, 18.692, 10585.302, 418.696, 52836.902 24/06/11,06:51:07,15,11,1, 11.9,1,1, 18.692, 10585.321, 416.946, 52837.368 24/06/11,06:51:07,16,11,1, 11.9,1,1, 18.692, 10585.730, 418.210, 52836.717 24/06/11,06:51:07,17,11,1, 11.9,1,1, 18.692, 10584.715, 417.926, 52836.501 24/06/11,06:51:07,18,11,1, 11.9,1,1, 18.692, 10585.168, 416.973, 52836.897 24/06/11,06:51:07,19,11,1, 11.9,1,1, 18.692, 10585.194, 418.663, 52836.305 24/06/11,06:51:08,00,11,1, 11.9,1,1, 18.691, 10585.189, 418.663, 52836.305 24/06/11,06:51:08,01,11,1, 11.9,1,1, 18.691, 10584.289, 418.038, 52836.681 24/06/11,06:51:08,02,11,1, 11.9,1,1, 18.691, 10584.799, 417.159, 52837.113 24/06/11,06:51:08,03,11,1, 11.9,1,1, 18.691, 10584.766, 418.884, 52836.626 24/06/11,06:51:08,04,11,1, 11.9,1,1, 18.691, 10584.352, 417.617, 52837.234 24/06/11,06:51:08,05,11,1, 11.9,1,1, 18.691, 10585.367, 417.920, 52837.413 24/06/11,06:51:08,06,11,1, 11.9,1,1, 18.691, 10584.859, 418.817, 52837.078 24/06/11,06:51:08,07,11,1, 11.9,1,1, 18.691, 10584.911, 417.125, 52837.661 24/06/11,06:51:08,08,11,1, 11.9,1,1, 18.691, 10585.246, 418.398, 52836.865 24/06/11,06:51:08,09,11,1, 11.9,1,1, 18.691, 10584.263, 418.076, 52836.710 24/06/11,06:51:08,10,11,1, 11.9,1,1, 18.691, 10584.757, 417.170, 52837.081 24/06/11,06:51:08,11,11,1, 11.9,1,1, 18.691, 10584.678, 418.877, 52836.522 24/06/11,06:51:08,12,11,1, 11.9,1,1, 18.691, 10584.321, 417.599, 52837.191 24/06/11,06:51:08,13,11,1, 11.9,1,1, 18.691, 10585.339, 417.921, 52837.415 24/06/11,06:51:08,14,11,1, 11.9,1,1, 18.691, 10584.849, 418.821, 52837.090 24/06/11,06:51:08,15,11,1, 11.9,1,1, 18.691, 10584.839, 417.160, 52837.576 24/06/11,06:51:08,16,11,1, 11.9,1,1, 18.691, 10585.272, 418.438, 52836.822 24/06/11,06:51:08,17,11,1, 11.9,1,1, 18.691, 10584.209, 418.100, 52836.685 24/06/11,06:51:08,18,11,1, 11.9,1,1, 18.691, 10584.656, 417.124, 52836.974 24/06/11,06:51:08,19,11,1, 11.9,1,1, 18.691, 10584.679, 418.885, 52836.465 24/06/11,06:51:09,00,11,1, 11.9,1,1, 18.689, 10584.671, 418.885, 52836.465 24/06/11,06:51:09,01,11,1, 11.9,1,1, 18.689, 10583.763, 418.261, 52836.830 24/06/11,06:51:09,02,11,1, 11.9,1,1, 18.689, 10584.274, 417.358, 52837.257 24/06/11,06:51:09,03,11,1, 11.9,1,1, 18.689, 10584.269, 419.092, 52836.850 24/06/11,06:51:09,04,11,1, 11.9,1,1, 18.689, 10583.877, 417.798, 52837.547 24/06/11,06:51:09,05,11,1, 11.9,1,1, 18.689, 10584.954, 418.185, 52837.721 24/06/11,06:51:09,06,11,1, 11.9,1,1, 18.689, 10584.379, 419.039, 52837.301 24/06/11,06:51:09,07,11,1, 11.9,1,1, 18.689, 10584.384, 417.314, 52837.772 24/06/11,06:51:09,08,11,1, 11.9,1,1, 18.689, 10584.759, 418.672, 52837.067 24/06/11,06:51:09,09,11,1, 11.9,1,1, 18.689, 10583.710, 418.301, 52836.897 24/06/11,06:51:09,10,11,1, 11.9,1,1, 18.689, 10584.248, 417.412, 52837.247 24/06/11,06:51:09,11,11,1, 11.9,1,1, 18.689, 10584.169, 419.092, 52836.798 24/06/11,06:51:09,12,11,1, 11.9,1,1, 18.689, 10583.855, 417.769, 52837.455 24/06/11,06:51:09,13,11,1, 11.9,1,1, 18.689, 10584.865, 418.158, 52837.639 24/06/11,06:51:09,14,11,1, 11.9,1,1, 18.689, 10584.276, 419.014, 52837.247 24/06/11,06:51:09,15,11,1, 11.9,1,1, 18.689, 10584.304, 417.351, 52837.702 24/06/11,06:51:09,16,11,1, 11.9,1,1, 18.689, 10584.721, 418.667, 52836.996 24/06/11,06:51:09,17,11,1, 11.9,1,1, 18.689, 10583.645, 418.274, 52836.766 24/06/11,06:51:09,18,11,1, 11.9,1,1, 18.689, 10584.202, 417.461, 52837.167 24/06/11,06:51:09,19,11,1, 11.9,1,1, 18.689, 10584.190, 419.155, 52836.703 24/06/11,06:51:10,00,11,1, 12.0,1,1, 18.688, 10584.188, 419.155, 52836.703 24/06/11,06:51:10,01,11,1, 12.0,1,1, 18.688, 10583.231, 418.486, 52837.071 24/06/11,06:51:10,02,11,1, 12.0,1,1, 18.688, 10583.793, 417.644, 52837.444 24/06/11,06:51:10,03,11,1, 12.0,1,1, 18.688, 10583.759, 419.379, 52836.979 24/06/11,06:51:10,04,11,1, 12.0,1,1, 18.688, 10583.384, 418.007, 52837.714 24/06/11,06:51:10,05,11,1, 12.0,1,1, 18.688, 10584.417, 418.410, 52837.818 24/06/11,06:51:10,06,11,1, 12.0,1,1, 18.688, 10583.844, 419.166, 52837.407 24/06/11,06:51:10,07,11,1, 12.0,1,1, 18.688, 10583.840, 417.512, 52837.895 24/06/11,06:51:10,08,11,1, 12.0,1,1, 18.688, 10584.172, 418.840, 52837.141 24/06/11,06:51:10,09,11,1, 12.0,1,1, 18.688, 10583.135, 418.443, 52837.018 24/06/11,06:51:10,10,11,1, 12.0,1,1, 18.688, 10583.760, 417.720, 52837.498 24/06/11,06:51:10,11,11,1, 12.0,1,1, 18.688, 10583.727, 419.372, 52837.090 24/06/11,06:51:10,12,11,1, 12.0,1,1, 18.688, 10583.402, 418.030, 52837.751 24/06/11,06:51:10,13,11,1, 12.0,1,1, 18.688, 10584.357, 418.422, 52837.901 24/06/11,06:51:10,14,11,1, 12.0,1,1, 18.688, 10583.780, 419.239, 52837.471 24/06/11,06:51:10,15,11,1, 12.0,1,1, 18.688, 10583.842, 417.607, 52837.963 24/06/11,06:51:10,16,11,1, 12.0,1,1, 18.688, 10584.106, 418.877, 52837.131 24/06/11,06:51:10,17,11,1, 12.0,1,1, 18.688, 10583.089, 418.515, 52837.039 24/06/11,06:51:10,18,11,1, 12.0,1,1, 18.688, 10583.721, 417.720, 52837.447 24/06/11,06:51:10,19,11,1, 12.0,1,1, 18.688, 10583.618, 419.425, 52836.991 24/06/11,06:51:11,00,11,1, 11.9,1,1, 18.690, 10583.612, 419.425, 52836.991 24/06/11,06:51:11,01,11,1, 11.9,1,1, 18.690, 10582.657, 418.691, 52837.219 24/06/11,06:51:11,02,11,1, 11.9,1,1, 18.690, 10583.301, 417.975, 52837.604 24/06/11,06:51:11,03,11,1, 11.9,1,1, 18.690, 10583.257, 419.634, 52837.257 24/06/11,06:51:11,04,11,1, 11.9,1,1, 18.690, 10582.914, 418.286, 52838.044 24/06/11,06:51:11,05,11,1, 11.9,1,1, 18.690, 10583.951, 418.760, 52838.037 24/06/11,06:51:11,06,11,1, 11.9,1,1, 18.690, 10583.304, 419.533, 52837.677 24/06/11,06:51:11,07,11,1, 11.9,1,1, 18.690, 10583.371, 417.849, 52838.128 24/06/11,06:51:11,08,11,1, 11.9,1,1, 18.690, 10583.591, 419.231, 52837.366 24/06/11,06:51:11,09,11,1, 11.9,1,1, 18.690, 10582.580, 418.740, 52837.179 24/06/11,06:51:11,10,11,1, 11.9,1,1, 18.690, 10583.251, 418.029, 52837.629 24/06/11,06:51:11,11,11,1, 11.9,1,1, 18.690, 10583.160, 419.689, 52837.297 24/06/11,06:51:11,12,11,1, 11.9,1,1, 18.690, 10582.892, 418.311, 52837.979 24/06/11,06:51:11,13,11,1, 11.9,1,1, 18.690, 10583.884, 418.775, 52838.134 24/06/11,06:51:11,14,11,1, 11.9,1,1, 18.690, 10583.179, 419.472, 52837.687 24/06/11,06:51:11,15,11,1, 11.9,1,1, 18.690, 10583.300, 417.830, 52838.045 24/06/11,06:51:11,16,11,1, 11.9,1,1, 18.690, 10583.560, 419.215, 52837.329 24/06/11,06:51:11,17,11,1, 11.9,1,1, 18.690, 10582.504, 418.706, 52837.286 24/06/11,06:51:11,18,11,1, 11.9,1,1, 18.690, 10583.226, 418.042, 52837.647 24/06/11,06:51:11,19,11,1, 11.9,1,1, 18.690, 10583.117, 419.716, 52837.239 24/06/11,06:51:12,00,11,1, 11.9,1,1, 18.692, 10583.111, 419.716, 52837.239 24/06/11,06:51:12,01,11,1, 11.9,1,1, 18.692, 10582.082, 418.996, 52837.484 24/06/11,06:51:12,02,11,1, 11.9,1,1, 18.692, 10582.731, 418.320, 52837.815 24/06/11,06:51:12,03,11,1, 11.9,1,1, 18.692, 10582.741, 419.961, 52837.546 24/06/11,06:51:12,04,11,1, 11.9,1,1, 18.692, 10582.386, 418.510, 52838.276 24/06/11,06:51:12,05,11,1, 11.9,1,1, 18.692, 10583.391, 419.042, 52838.166 24/06/11,06:51:12,06,11,1, 11.9,1,1, 18.692, 10582.741, 419.659, 52837.782 24/06/11,06:51:12,07,11,1, 11.9,1,1, 18.692, 10582.738, 418.027, 52838.278 24/06/11,06:51:12,08,11,1, 11.9,1,1, 18.692, 10582.963, 419.473, 52837.401 24/06/11,06:51:12,09,11,1, 11.9,1,1, 18.692, 10582.038, 418.979, 52837.449 24/06/11,06:51:12,10,11,1, 11.9,1,1, 18.692, 10582.682, 418.344, 52837.850 24/06/11,06:51:12,11,11,1, 11.9,1,1, 18.692, 10582.627, 420.009, 52837.453 24/06/11,06:51:12,12,11,1, 11.9,1,1, 18.692, 10582.379, 418.557, 52838.223 24/06/11,06:51:12,13,11,1, 11.9,1,1, 18.692, 10583.378, 419.066, 52838.139 24/06/11,06:51:12,14,11,1, 11.9,1,1, 18.692, 10582.609, 419.740, 52837.809 24/06/11,06:51:12,15,11,1, 11.9,1,1, 18.692, 10582.739, 418.121, 52838.290 24/06/11,06:51:12,16,11,1, 11.9,1,1, 18.692, 10582.926, 419.548, 52837.508 24/06/11,06:51:12,17,11,1, 11.9,1,1, 18.692, 10581.910, 418.993, 52837.449 24/06/11,06:51:12,18,11,1, 11.9,1,1, 18.692, 10582.657, 418.389, 52837.826 24/06/11,06:51:12,19,11,1, 11.9,1,1, 18.692, 10582.569, 420.008, 52837.489 24/06/11,06:51:13,00,11,1, 12.0,1,1, 18.686, 10582.569, 420.008, 52837.489 24/06/11,06:51:13,01,11,1, 12.0,1,1, 18.686, 10581.451, 419.241, 52837.600 24/06/11,06:51:13,02,11,1, 12.0,1,1, 18.686, 10582.173, 418.637, 52838.046 24/06/11,06:51:13,03,11,1, 12.0,1,1, 18.686, 10582.092, 420.236, 52837.644 24/06/11,06:51:13,04,11,1, 12.0,1,1, 18.686, 10581.865, 418.803, 52838.455 24/06/11,06:51:13,05,11,1, 12.0,1,1, 18.686, 10582.870, 419.381, 52838.480 24/06/11,06:51:13,06,11,1, 12.0,1,1, 18.686, 10582.032, 419.965, 52838.007 24/06/11,06:51:13,07,11,1, 12.0,1,1, 18.686, 10582.175, 418.399, 52838.428 24/06/11,06:51:13,08,11,1, 12.0,1,1, 18.686, 10582.421, 419.886, 52837.635 24/06/11,06:51:13,09,11,1, 12.0,1,1, 18.686, 10581.394, 419.254, 52837.720 24/06/11,06:51:13,10,11,1, 12.0,1,1, 18.686, 10582.105, 418.676, 52838.148 24/06/11,06:51:13,11,11,1, 12.0,1,1, 18.686, 10582.010, 420.266, 52837.830 24/06/11,06:51:13,12,11,1, 12.0,1,1, 18.686, 10581.806, 418.837, 52838.488 24/06/11,06:51:13,13,11,1, 12.0,1,1, 18.686, 10582.770, 419.419, 52838.369 24/06/11,06:51:13,14,11,1, 12.0,1,1, 18.686, 10582.005, 419.933, 52838.045 24/06/11,06:51:13,15,11,1, 12.0,1,1, 18.686, 10582.114, 418.380, 52838.412 24/06/11,06:51:13,16,11,1, 12.0,1,1, 18.686, 10582.277, 419.835, 52837.646 24/06/11,06:51:13,17,11,1, 12.0,1,1, 18.686, 10581.310, 419.283, 52837.649 24/06/11,06:51:13,18,11,1, 12.0,1,1, 18.686, 10582.057, 418.718, 52838.035 24/06/11,06:51:13,19,11,1, 12.0,1,1, 18.686, 10581.948, 420.356, 52837.701 24/06/11,06:51:14,00,11,1, 11.9,1,1, 18.689, 10581.943, 420.356, 52837.701 24/06/11,06:51:14,01,11,1, 11.9,1,1, 18.689, 10580.829, 419.523, 52837.861 24/06/11,06:51:14,02,11,1, 11.9,1,1, 18.689, 10581.591, 418.986, 52838.161 24/06/11,06:51:14,03,11,1, 11.9,1,1, 18.689, 10581.541, 420.617, 52837.868 24/06/11,06:51:14,04,11,1, 11.9,1,1, 18.689, 10581.254, 419.094, 52838.678 24/06/11,06:51:14,05,11,1, 11.9,1,1, 18.689, 10582.189, 419.698, 52838.638 24/06/11,06:51:14,06,11,1, 11.9,1,1, 18.689, 10581.471, 420.234, 52838.190 24/06/11,06:51:14,07,11,1, 11.9,1,1, 18.689, 10581.481, 418.656, 52838.448 24/06/11,06:51:14,08,11,1, 11.9,1,1, 18.689, 10581.745, 420.125, 52837.680 24/06/11,06:51:14,09,11,1, 11.9,1,1, 18.689, 10580.818, 419.555, 52837.886 24/06/11,06:51:14,10,11,1, 11.9,1,1, 18.689, 10581.518, 419.010, 52838.278 24/06/11,06:51:14,11,11,1, 11.9,1,1, 18.689, 10581.457, 420.644, 52837.932 24/06/11,06:51:14,12,11,1, 11.9,1,1, 18.689, 10581.272, 419.151, 52838.712 24/06/11,06:51:14,13,11,1, 11.9,1,1, 18.689, 10582.137, 419.802, 52838.710 24/06/11,06:51:14,14,11,1, 11.9,1,1, 18.689, 10581.385, 420.332, 52838.256 24/06/11,06:51:14,15,11,1, 11.9,1,1, 18.689, 10581.465, 418.746, 52838.478 24/06/11,06:51:14,16,11,1, 11.9,1,1, 18.689, 10581.638, 420.216, 52837.902 24/06/11,06:51:14,17,11,1, 11.9,1,1, 18.689, 10580.665, 419.595, 52837.953 24/06/11,06:51:14,18,11,1, 11.9,1,1, 18.689, 10581.434, 419.100, 52838.380 24/06/11,06:51:14,19,11,1, 11.9,1,1, 18.689, 10581.367, 420.665, 52838.041 24/06/11,06:51:15,00,11,1, 11.9,1,1, 18.689, 10581.367, 420.665, 52838.041 24/06/11,06:51:15,01,11,1, 11.9,1,1, 18.689, 10580.225, 419.832, 52838.093 24/06/11,06:51:15,02,11,1, 11.9,1,1, 18.689, 10581.001, 419.375, 52838.509 24/06/11,06:51:15,03,11,1, 11.9,1,1, 18.689, 10580.890, 420.967, 52838.206 24/06/11,06:51:15,04,11,1, 11.9,1,1, 18.689, 10580.695, 419.419, 52838.875 24/06/11,06:51:15,05,11,1, 11.9,1,1, 18.689, 10581.577, 420.041, 52838.731 24/06/11,06:51:15,06,11,1, 11.9,1,1, 18.689, 10580.785, 420.533, 52838.401 24/06/11,06:51:15,07,11,1, 11.9,1,1, 18.689, 10580.858, 418.994, 52838.689 24/06/11,06:51:15,08,11,1, 11.9,1,1, 18.689, 10581.041, 420.474, 52838.015 24/06/11,06:51:15,09,11,1, 11.9,1,1, 18.689, 10580.145, 419.841, 52838.133 24/06/11,06:51:15,10,11,1, 11.9,1,1, 18.689, 10580.854, 419.373, 52838.564 24/06/11,06:51:15,11,11,1, 11.9,1,1, 18.689, 10580.815, 420.990, 52838.250 24/06/11,06:51:15,12,11,1, 11.9,1,1, 18.689, 10580.600, 419.431, 52839.002 24/06/11,06:51:15,13,11,1, 11.9,1,1, 18.689, 10581.451, 420.095, 52838.823 24/06/11,06:51:15,14,11,1, 11.9,1,1, 18.689, 10580.669, 420.547, 52838.254 24/06/11,06:51:15,15,11,1, 11.9,1,1, 18.689, 10580.869, 418.965, 52838.663 24/06/11,06:51:15,16,11,1, 11.9,1,1, 18.689, 10580.974, 420.521, 52838.088 24/06/11,06:51:15,17,11,1, 11.9,1,1, 18.689, 10580.095, 419.863, 52838.039 24/06/11,06:51:15,18,11,1, 11.9,1,1, 18.689, 10580.882, 419.448, 52838.489 24/06/11,06:51:15,19,11,1, 11.9,1,1, 18.689, 10580.748, 420.957, 52838.307 24/06/11,06:51:16,00,11,1, 11.9,1,1, 18.690, 10580.741, 420.957, 52838.307 24/06/11,06:51:16,01,11,1, 11.9,1,1, 18.690, 10579.562, 420.102, 52838.385 24/06/11,06:51:16,02,11,1, 11.9,1,1, 18.690, 10580.373, 419.664, 52838.786 24/06/11,06:51:16,03,11,1, 11.9,1,1, 18.690, 10580.272, 421.228, 52838.513 24/06/11,06:51:16,04,11,1, 11.9,1,1, 18.690, 10580.060, 419.676, 52839.168 24/06/11,06:51:16,05,11,1, 11.9,1,1, 18.690, 10580.944, 420.380, 52838.970 24/06/11,06:51:16,06,11,1, 11.9,1,1, 18.690, 10580.117, 420.865, 52838.696 24/06/11,06:51:16,07,11,1, 11.9,1,1, 18.690, 10580.208, 419.326, 52838.905 24/06/11,06:51:16,08,11,1, 11.9,1,1, 18.690, 10580.411, 420.866, 52838.267 24/06/11,06:51:16,09,11,1, 11.9,1,1, 18.690, 10579.501, 420.153, 52838.385 24/06/11,06:51:16,10,11,1, 11.9,1,1, 18.690, 10580.298, 419.741, 52838.665 24/06/11,06:51:16,11,11,1, 11.9,1,1, 18.690, 10580.231, 421.294, 52838.499 24/06/11,06:51:16,12,11,1, 11.9,1,1, 18.690, 10580.007, 419.745, 52839.110 24/06/11,06:51:16,13,11,1, 11.9,1,1, 18.690, 10580.884, 420.443, 52838.968 24/06/11,06:51:16,14,11,1, 11.9,1,1, 18.690, 10580.076, 420.850, 52838.611 24/06/11,06:51:16,15,11,1, 11.9,1,1, 18.690, 10580.196, 419.334, 52838.903 24/06/11,06:51:16,16,11,1, 11.9,1,1, 18.690, 10580.307, 420.886, 52838.185 24/06/11,06:51:16,17,11,1, 11.9,1,1, 18.690, 10579.457, 420.209, 52838.362 24/06/11,06:51:16,18,11,1, 11.9,1,1, 18.690, 10580.226, 419.743, 52838.760 24/06/11,06:51:16,19,11,1, 11.9,1,1, 18.690, 10580.138, 421.290, 52838.468 24/06/11,06:51:17,00,11,1, 11.9,1,1, 18.692, 10580.132, 421.290, 52838.468 24/06/11,06:51:17,01,11,1, 11.9,1,1, 18.692, 10578.940, 420.435, 52838.667 24/06/11,06:51:17,02,11,1, 11.9,1,1, 18.692, 10579.756, 420.052, 52839.032 24/06/11,06:51:17,03,11,1, 11.9,1,1, 18.692, 10579.576, 421.582, 52838.757 24/06/11,06:51:17,04,11,1, 11.9,1,1, 18.692, 10579.459, 420.051, 52839.550 24/06/11,06:51:17,05,11,1, 11.9,1,1, 18.692, 10580.310, 420.738, 52839.175 24/06/11,06:51:17,06,11,1, 11.9,1,1, 18.692, 10579.521, 421.164, 52838.856 24/06/11,06:51:17,07,11,1, 11.9,1,1, 18.692, 10579.623, 419.647, 52839.163 24/06/11,06:51:17,08,11,1, 11.9,1,1, 18.692, 10579.682, 421.238, 52838.416 24/06/11,06:51:17,09,11,1, 11.9,1,1, 18.692, 10578.871, 420.525, 52838.663 24/06/11,06:51:17,10,11,1, 11.9,1,1, 18.692, 10579.687, 420.102, 52838.946 24/06/11,06:51:17,11,11,1, 11.9,1,1, 18.692, 10579.578, 421.588, 52838.580 24/06/11,06:51:17,12,11,1, 11.9,1,1, 18.692, 10579.421, 420.081, 52839.409 24/06/11,06:51:17,13,11,1, 11.9,1,1, 18.692, 10580.239, 420.772, 52839.299 24/06/11,06:51:17,14,11,1, 11.9,1,1, 18.692, 10579.397, 421.189, 52838.867 24/06/11,06:51:17,15,11,1, 11.9,1,1, 18.692, 10579.582, 419.663, 52839.157 24/06/11,06:51:17,16,11,1, 11.9,1,1, 18.692, 10579.706, 421.256, 52838.481 24/06/11,06:51:17,17,11,1, 11.9,1,1, 18.692, 10578.846, 420.565, 52838.807 24/06/11,06:51:17,18,11,1, 11.9,1,1, 18.692, 10579.651, 420.124, 52838.998 24/06/11,06:51:17,19,11,1, 11.9,1,1, 18.692, 10579.470, 421.697, 52838.699 24/06/11,06:51:18,00,11,1, 12.0,1,1, 18.691, 10579.464, 421.697, 52838.699 24/06/11,06:51:18,01,11,1, 12.0,1,1, 18.691, 10578.270, 420.820, 52838.897 24/06/11,06:51:18,02,11,1, 12.0,1,1, 18.691, 10579.155, 420.441, 52839.270 24/06/11,06:51:18,03,11,1, 12.0,1,1, 18.691, 10578.950, 421.969, 52838.923 24/06/11,06:51:18,04,11,1, 12.0,1,1, 18.691, 10578.814, 420.377, 52839.591 24/06/11,06:51:18,05,11,1, 12.0,1,1, 18.691, 10579.704, 421.132, 52839.432 24/06/11,06:51:18,06,11,1, 12.0,1,1, 18.691, 10578.811, 421.530, 52839.042 24/06/11,06:51:18,07,11,1, 12.0,1,1, 18.691, 10578.893, 420.000, 52839.359 24/06/11,06:51:18,08,11,1, 12.0,1,1, 18.691, 10579.062, 421.555, 52838.628 24/06/11,06:51:18,09,11,1, 12.0,1,1, 18.691, 10578.244, 420.871, 52838.921 24/06/11,06:51:18,10,11,1, 12.0,1,1, 18.691, 10579.073, 420.472, 52839.255 24/06/11,06:51:18,11,11,1, 12.0,1,1, 18.691, 10578.925, 421.961, 52838.924 24/06/11,06:51:18,12,11,1, 12.0,1,1, 18.691, 10578.828, 420.445, 52839.706 24/06/11,06:51:18,13,11,1, 12.0,1,1, 18.691, 10579.568, 421.209, 52839.516 24/06/11,06:51:18,14,11,1, 12.0,1,1, 18.691, 10578.708, 421.542, 52839.062 24/06/11,06:51:18,15,11,1, 12.0,1,1, 18.691, 10578.909, 420.079, 52839.429 24/06/11,06:51:18,16,11,1, 12.0,1,1, 18.691, 10579.018, 421.622, 52838.692 24/06/11,06:51:18,17,11,1, 12.0,1,1, 18.691, 10578.156, 420.900, 52838.923 24/06/11,06:51:18,18,11,1, 12.0,1,1, 18.691, 10579.037, 420.585, 52839.295 24/06/11,06:51:18,19,11,1, 12.0,1,1, 18.691, 10578.868, 422.058, 52838.929 24/06/11,06:51:19,00,11,1, 11.9,1,1, 18.692, 10578.864, 422.058, 52838.929 24/06/11,06:51:19,01,11,1, 11.9,1,1, 18.692, 10577.666, 421.147, 52839.108 24/06/11,06:51:19,02,11,1, 11.9,1,1, 18.692, 10578.534, 420.868, 52839.447 24/06/11,06:51:19,03,11,1, 11.9,1,1, 18.692, 10578.400, 422.341, 52839.189 24/06/11,06:51:19,04,11,1, 11.9,1,1, 18.692, 10578.255, 420.768, 52839.868 24/06/11,06:51:19,05,11,1, 11.9,1,1, 18.692, 10579.079, 421.519, 52839.683 24/06/11,06:51:19,06,11,1, 11.9,1,1, 18.692, 10578.220, 421.822, 52839.228 24/06/11,06:51:19,07,11,1, 11.9,1,1, 18.692, 10578.346, 420.365, 52839.580 24/06/11,06:51:19,08,11,1, 11.9,1,1, 18.692, 10578.457, 421.950, 52838.922 24/06/11,06:51:19,09,11,1, 11.9,1,1, 18.692, 10577.570, 421.201, 52839.071 24/06/11,06:51:19,10,11,1, 11.9,1,1, 18.692, 10578.495, 420.814, 52839.523 24/06/11,06:51:19,11,11,1, 11.9,1,1, 18.692, 10578.289, 422.327, 52839.178 24/06/11,06:51:19,12,11,1, 11.9,1,1, 18.692, 10578.199, 420.815, 52839.980 24/06/11,06:51:19,13,11,1, 11.9,1,1, 18.692, 10578.980, 421.563, 52839.696 24/06/11,06:51:19,14,11,1, 11.9,1,1, 18.692, 10578.175, 421.902, 52839.277 24/06/11,06:51:19,15,11,1, 11.9,1,1, 18.692, 10578.284, 420.434, 52839.536 24/06/11,06:51:19,16,11,1, 11.9,1,1, 18.692, 10578.382, 421.991, 52838.878 24/06/11,06:51:19,17,11,1, 11.9,1,1, 18.692, 10577.562, 421.272, 52839.207 24/06/11,06:51:19,18,11,1, 11.9,1,1, 18.692, 10578.419, 420.941, 52839.546 24/06/11,06:51:19,19,11,1, 11.9,1,1, 18.692, 10578.289, 422.446, 52839.312 24/06/11,06:51:20,00,11,1, 11.9,1,1, 18.694, 10578.288, 422.446, 52839.312 24/06/11,06:51:20,01,11,1, 11.9,1,1, 18.694, 10577.066, 421.553, 52839.279 24/06/11,06:51:20,02,11,1, 11.9,1,1, 18.694, 10577.938, 421.238, 52839.730 24/06/11,06:51:20,03,11,1, 11.9,1,1, 18.694, 10577.748, 422.699, 52839.396 24/06/11,06:51:20,04,11,1, 11.9,1,1, 18.694, 10577.621, 421.100, 52840.097 24/06/11,06:51:20,05,11,1, 11.9,1,1, 18.694, 10578.429, 421.899, 52839.877 24/06/11,06:51:20,06,11,1, 11.9,1,1, 18.694, 10577.534, 422.212, 52839.423 24/06/11,06:51:20,07,11,1, 11.9,1,1, 18.694, 10577.707, 420.756, 52839.706 24/06/11,06:51:20,08,11,1, 11.9,1,1, 18.694, 10577.855, 422.326, 52839.031 24/06/11,06:51:20,09,11,1, 11.9,1,1, 18.694, 10576.993, 421.559, 52839.269 24/06/11,06:51:20,10,11,1, 11.9,1,1, 18.694, 10577.847, 421.196, 52839.699 24/06/11,06:51:20,11,11,1, 11.9,1,1, 18.694, 10577.701, 422.718, 52839.456 24/06/11,06:51:20,12,11,1, 11.9,1,1, 18.694, 10577.539, 421.144, 52840.047 24/06/11,06:51:20,13,11,1, 11.9,1,1, 18.694, 10578.397, 421.957, 52839.827 24/06/11,06:51:20,14,11,1, 11.9,1,1, 18.694, 10577.531, 422.259, 52839.517 24/06/11,06:51:20,15,11,1, 11.9,1,1, 18.694, 10577.594, 420.808, 52839.762 24/06/11,06:51:20,16,11,1, 11.9,1,1, 18.694, 10577.735, 422.409, 52839.161 24/06/11,06:51:20,17,11,1, 11.9,1,1, 18.694, 10576.932, 421.655, 52839.357 24/06/11,06:51:20,18,11,1, 11.9,1,1, 18.694, 10577.826, 421.290, 52839.722 24/06/11,06:51:20,19,11,1, 11.9,1,1, 18.694, 10577.672, 422.862, 52839.508 24/06/11,06:51:21,00,11,1, 11.9,1,1, 18.689, 10577.670, 422.862, 52839.508 24/06/11,06:51:21,01,11,1, 11.9,1,1, 18.689, 10576.455, 421.903, 52839.494 24/06/11,06:51:21,02,11,1, 11.9,1,1, 18.689, 10577.290, 421.550, 52839.929 24/06/11,06:51:21,03,11,1, 11.9,1,1, 18.689, 10577.123, 423.057, 52839.574 24/06/11,06:51:21,04,11,1, 11.9,1,1, 18.689, 10576.970, 421.494, 52840.298 24/06/11,06:51:21,05,11,1, 11.9,1,1, 18.689, 10577.816, 422.257, 52840.010 24/06/11,06:51:21,06,11,1, 11.9,1,1, 18.689, 10576.991, 422.612, 52839.771 24/06/11,06:51:21,07,11,1, 11.9,1,1, 18.689, 10577.076, 421.128, 52840.055 24/06/11,06:51:21,08,11,1, 11.9,1,1, 18.689, 10577.223, 422.684, 52839.274 24/06/11,06:51:21,09,11,1, 11.9,1,1, 18.689, 10576.335, 421.939, 52839.612 24/06/11,06:51:21,10,11,1, 11.9,1,1, 18.689, 10577.220, 421.603, 52839.817 24/06/11,06:51:21,11,11,1, 11.9,1,1, 18.689, 10577.066, 423.099, 52839.492 24/06/11,06:51:21,12,11,1, 11.9,1,1, 18.689, 10576.926, 421.517, 52840.342 24/06/11,06:51:21,13,11,1, 11.9,1,1, 18.689, 10577.776, 422.302, 52840.152 24/06/11,06:51:21,14,11,1, 11.9,1,1, 18.689, 10576.913, 422.663, 52839.637 24/06/11,06:51:21,15,11,1, 11.9,1,1, 18.689, 10577.034, 421.190, 52839.970 24/06/11,06:51:21,16,11,1, 11.9,1,1, 18.689, 10577.141, 422.761, 52839.329 24/06/11,06:51:21,17,11,1, 11.9,1,1, 18.689, 10576.307, 422.000, 52839.589 24/06/11,06:51:21,18,11,1, 11.9,1,1, 18.689, 10577.200, 421.662, 52840.118 24/06/11,06:51:21,19,11,1, 11.9,1,1, 18.689, 10576.982, 423.207, 52839.728 24/06/11,06:51:22,00,11,1, 11.9,1,1, 18.693, 10576.978, 423.207, 52839.728 24/06/11,06:51:22,01,11,1, 11.9,1,1, 18.693, 10575.805, 422.295, 52839.701 24/06/11,06:51:22,02,11,1, 11.9,1,1, 18.693, 10576.629, 421.812, 52840.035 24/06/11,06:51:22,03,11,1, 11.9,1,1, 18.693, 10576.436, 423.414, 52839.730 24/06/11,06:51:22,04,11,1, 11.9,1,1, 18.693, 10576.334, 421.894, 52840.428 24/06/11,06:51:22,05,11,1, 11.9,1,1, 18.693, 10577.214, 422.567, 52840.254 24/06/11,06:51:22,06,11,1, 11.9,1,1, 18.693, 10576.373, 422.992, 52839.888 24/06/11,06:51:22,07,11,1, 11.9,1,1, 18.693, 10576.550, 421.455, 52840.211 24/06/11,06:51:22,08,11,1, 11.9,1,1, 18.693, 10576.656, 422.983, 52839.491 24/06/11,06:51:22,09,11,1, 11.9,1,1, 18.693, 10575.768, 422.357, 52839.664 24/06/11,06:51:22,10,11,1, 11.9,1,1, 18.693, 10576.638, 421.905, 52840.055 24/06/11,06:51:22,11,11,1, 11.9,1,1, 18.693, 10576.421, 423.510, 52839.797 24/06/11,06:51:22,12,11,1, 11.9,1,1, 18.693, 10576.354, 421.963, 52840.477 24/06/11,06:51:22,13,11,1, 11.9,1,1, 18.693, 10577.166, 422.629, 52840.329 24/06/11,06:51:22,14,11,1, 11.9,1,1, 18.693, 10576.337, 423.045, 52839.955 24/06/11,06:51:22,15,11,1, 11.9,1,1, 18.693, 10576.435, 421.539, 52840.313 24/06/11,06:51:22,16,11,1, 11.9,1,1, 18.693, 10576.593, 423.099, 52839.541 24/06/11,06:51:22,17,11,1, 11.9,1,1, 18.693, 10575.731, 422.371, 52839.681 24/06/11,06:51:22,18,11,1, 11.9,1,1, 18.693, 10576.584, 421.939, 52840.184 24/06/11,06:51:22,19,11,1, 11.9,1,1, 18.693, 10576.321, 423.503, 52839.781 24/06/11,06:51:23,00,11,1, 11.9,1,1, 18.692, 10576.319, 423.503, 52839.781 24/06/11,06:51:23,01,11,1, 11.9,1,1, 18.692, 10575.241, 422.697, 52839.761 24/06/11,06:51:23,02,11,1, 11.9,1,1, 18.692, 10575.998, 422.157, 52840.096 24/06/11,06:51:23,03,11,1, 11.9,1,1, 18.692, 10575.880, 423.751, 52839.901 24/06/11,06:51:23,04,11,1, 11.9,1,1, 18.692, 10575.677, 422.308, 52840.727 24/06/11,06:51:23,05,11,1, 11.9,1,1, 18.692, 10576.585, 422.888, 52840.484 24/06/11,06:51:23,06,11,1, 11.9,1,1, 18.692, 10575.899, 423.484, 52840.144 24/06/11,06:51:23,07,11,1, 11.9,1,1, 18.692, 10575.927, 421.859, 52840.447 24/06/11,06:51:23,08,11,1, 11.9,1,1, 18.692, 10576.104, 423.323, 52839.633 24/06/11,06:51:23,09,11,1, 11.9,1,1, 18.692, 10575.191, 422.733, 52839.778 24/06/11,06:51:23,10,11,1, 11.9,1,1, 18.692, 10575.943, 422.209, 52840.179 24/06/11,06:51:23,11,11,1, 11.9,1,1, 18.692, 10575.858, 423.833, 52839.877 24/06/11,06:51:23,12,11,1, 11.9,1,1, 18.692, 10575.657, 422.351, 52840.663 24/06/11,06:51:23,13,11,1, 11.9,1,1, 18.692, 10576.546, 422.946, 52840.567 24/06/11,06:51:23,14,11,1, 11.9,1,1, 18.692, 10575.806, 423.487, 52840.096 24/06/11,06:51:23,15,11,1, 11.9,1,1, 18.692, 10575.897, 421.876, 52840.465 24/06/11,06:51:23,16,11,1, 11.9,1,1, 18.692, 10576.094, 423.385, 52839.834 24/06/11,06:51:23,17,11,1, 11.9,1,1, 18.692, 10575.147, 422.740, 52839.890 24/06/11,06:51:23,18,11,1, 11.9,1,1, 18.692, 10575.834, 422.164, 52840.253 24/06/11,06:51:23,19,11,1, 11.9,1,1, 18.692, 10575.729, 423.803, 52839.913 24/06/11,06:51:24,00,11,1, 11.9,1,1, 18.694, 10575.726, 423.803, 52839.913 24/06/11,06:51:24,01,11,1, 11.9,1,1, 18.694, 10574.694, 423.131, 52839.999 24/06/11,06:51:24,02,11,1, 11.9,1,1, 18.694, 10575.394, 422.415, 52840.460 24/06/11,06:51:24,03,11,1, 11.9,1,1, 18.694, 10575.257, 424.086, 52839.987 24/06/11,06:51:24,04,11,1, 11.9,1,1, 18.694, 10575.017, 422.733, 52840.736 24/06/11,06:51:24,05,11,1, 11.9,1,1, 18.694, 10575.976, 423.230, 52840.778 24/06/11,06:51:24,06,11,1, 11.9,1,1, 18.694, 10575.344, 423.899, 52840.374 24/06/11,06:51:24,07,11,1, 11.9,1,1, 18.694, 10575.376, 422.198, 52840.830 24/06/11,06:51:24,08,11,1, 11.9,1,1, 18.694, 10575.660, 423.596, 52840.106 24/06/11,06:51:24,09,11,1, 11.9,1,1, 18.694, 10574.667, 423.120, 52840.039 24/06/11,06:51:24,10,11,1, 11.9,1,1, 18.694, 10575.257, 422.382, 52840.383 24/06/11,06:51:24,11,11,1, 11.9,1,1, 18.694, 10575.193, 424.121, 52840.086 24/06/11,06:51:24,12,11,1, 11.9,1,1, 18.694, 10574.890, 422.693, 52840.711 24/06/11,06:51:24,13,11,1, 11.9,1,1, 18.694, 10575.930, 423.170, 52840.767 24/06/11,06:51:24,14,11,1, 11.9,1,1, 18.694, 10575.289, 423.966, 52840.439 24/06/11,06:51:24,15,11,1, 11.9,1,1, 18.694, 10575.280, 422.288, 52840.770 24/06/11,06:51:24,16,11,1, 11.9,1,1, 18.694, 10575.657, 423.661, 52840.055 24/06/11,06:51:24,17,11,1, 11.9,1,1, 18.694, 10574.625, 423.155, 52840.053 24/06/11,06:51:24,18,11,1, 11.9,1,1, 18.694, 10575.266, 422.465, 52840.381 24/06/11,06:51:24,19,11,1, 11.9,1,1, 18.694, 10575.217, 424.140, 52839.928 24/06/11,06:51:25,00,11,1, 12.0,1,1, 18.693, 10575.217, 424.140, 52839.928 24/06/11,06:51:25,01,11,1, 12.0,1,1, 18.693, 10574.201, 423.515, 52840.185 24/06/11,06:51:25,02,11,1, 12.0,1,1, 18.693, 10574.707, 422.628, 52840.440 24/06/11,06:51:25,03,11,1, 12.0,1,1, 18.693, 10574.694, 424.356, 52839.997 24/06/11,06:51:25,04,11,1, 12.0,1,1, 18.693, 10574.359, 423.083, 52840.748 24/06/11,06:51:25,05,11,1, 12.0,1,1, 18.693, 10575.304, 423.419, 52840.910 24/06/11,06:51:25,06,11,1, 12.0,1,1, 18.693, 10574.848, 424.357, 52840.611 24/06/11,06:51:25,07,11,1, 12.0,1,1, 18.693, 10574.826, 422.634, 52841.077 24/06/11,06:51:25,08,11,1, 12.0,1,1, 18.693, 10575.220, 423.921, 52840.422 24/06/11,06:51:25,09,11,1, 12.0,1,1, 18.693, 10574.164, 423.566, 52840.219 24/06/11,06:51:25,10,11,1, 12.0,1,1, 18.693, 10574.661, 422.659, 52840.521 24/06/11,06:51:25,11,11,1, 12.0,1,1, 18.693, 10574.611, 424.352, 52840.054 24/06/11,06:51:25,12,11,1, 12.0,1,1, 18.693, 10574.268, 423.131, 52840.653 24/06/11,06:51:25,13,11,1, 12.0,1,1, 18.693, 10575.288, 423.414, 52840.859 24/06/11,06:51:25,14,11,1, 12.0,1,1, 18.693, 10574.790, 424.328, 52840.590 24/06/11,06:51:25,15,11,1, 12.0,1,1, 18.693, 10574.770, 422.622, 52841.005 24/06/11,06:51:25,16,11,1, 12.0,1,1, 18.693, 10575.197, 423.906, 52840.399 24/06/11,06:51:25,17,11,1, 12.0,1,1, 18.693, 10574.155, 423.656, 52840.261 24/06/11,06:51:25,18,11,1, 12.0,1,1, 18.693, 10574.616, 422.713, 52840.588 24/06/11,06:51:25,19,11,1, 12.0,1,1, 18.693, 10574.654, 424.382, 52840.099 24/06/11,06:51:26,00,11,1, 11.9,1,1, 18.694, 10574.650, 424.382, 52840.099 24/06/11,06:51:26,01,11,1, 11.9,1,1, 18.694, 10573.782, 423.941, 52840.376 24/06/11,06:51:26,02,11,1, 11.9,1,1, 18.694, 10574.136, 422.868, 52840.716 24/06/11,06:51:26,03,11,1, 11.9,1,1, 18.694, 10574.224, 424.525, 52840.247 24/06/11,06:51:26,04,11,1, 11.9,1,1, 18.694, 10573.603, 423.430, 52840.696 24/06/11,06:51:26,05,11,1, 11.9,1,1, 18.694, 10574.616, 423.580, 52841.131 24/06/11,06:51:26,06,11,1, 11.9,1,1, 18.694, 10574.297, 424.677, 52840.758 24/06/11,06:51:26,07,11,1, 11.9,1,1, 18.694, 10574.228, 422.952, 52841.212 24/06/11,06:51:26,08,11,1, 11.9,1,1, 18.694, 10574.792, 424.083, 52840.705 24/06/11,06:51:26,09,11,1, 11.9,1,1, 18.694, 10573.786, 424.007, 52840.461 24/06/11,06:51:26,10,11,1, 11.9,1,1, 18.694, 10574.136, 422.897, 52840.818 24/06/11,06:51:26,11,11,1, 11.9,1,1, 18.694, 10574.138, 424.546, 52840.253 24/06/11,06:51:26,12,11,1, 11.9,1,1, 18.694, 10573.583, 423.526, 52840.765 24/06/11,06:51:26,13,11,1, 11.9,1,1, 18.694, 10574.548, 423.563, 52841.088 24/06/11,06:51:26,14,11,1, 11.9,1,1, 18.694, 10574.259, 424.728, 52840.698 24/06/11,06:51:26,15,11,1, 11.9,1,1, 18.694, 10574.134, 423.071, 52841.158 24/06/11,06:51:26,16,11,1, 11.9,1,1, 18.694, 10574.740, 424.125, 52840.632 24/06/11,06:51:26,17,11,1, 11.9,1,1, 18.694, 10573.693, 424.000, 52840.371 24/06/11,06:51:26,18,11,1, 11.9,1,1, 18.694, 10574.055, 422.849, 52840.664 24/06/11,06:51:26,19,11,1, 11.9,1,1, 18.694, 10574.092, 424.588, 52840.146 24/06/11,06:51:27,00,11,1, 11.9,1,1, 18.692, 10574.090, 424.588, 52840.146 24/06/11,06:51:27,01,11,1, 11.9,1,1, 18.692, 10573.434, 424.374, 52840.649 24/06/11,06:51:27,02,11,1, 11.9,1,1, 18.692, 10573.667, 423.055, 52840.895 24/06/11,06:51:27,03,11,1, 11.9,1,1, 18.692, 10573.734, 424.710, 52840.339 24/06/11,06:51:27,04,11,1, 11.9,1,1, 18.692, 10573.033, 423.802, 52840.737 24/06/11,06:51:27,05,11,1, 11.9,1,1, 18.692, 10573.959, 423.674, 52841.030 24/06/11,06:51:27,06,11,1, 11.9,1,1, 18.692, 10573.729, 425.009, 52840.746 24/06/11,06:51:27,07,11,1, 11.9,1,1, 18.692, 10573.649, 423.354, 52841.357 24/06/11,06:51:27,08,11,1, 11.9,1,1, 18.692, 10574.312, 424.264, 52840.998 24/06/11,06:51:27,09,11,1, 11.9,1,1, 18.692, 10573.392, 424.430, 52840.567 24/06/11,06:51:27,10,11,1, 11.9,1,1, 18.692, 10573.607, 423.022, 52840.998 24/06/11,06:51:27,11,11,1, 11.9,1,1, 18.692, 10573.661, 424.649, 52840.269 24/06/11,06:51:27,12,11,1, 11.9,1,1, 18.692, 10572.962, 423.824, 52840.634 24/06/11,06:51:27,13,11,1, 11.9,1,1, 18.692, 10573.833, 423.621, 52840.975 24/06/11,06:51:27,14,11,1, 11.9,1,1, 18.692, 10573.669, 425.084, 52840.759 24/06/11,06:51:27,15,11,1, 11.9,1,1, 18.692, 10573.549, 423.395, 52841.483 24/06/11,06:51:27,16,11,1, 11.9,1,1, 18.692, 10574.259, 424.244, 52841.016 24/06/11,06:51:27,17,11,1, 11.9,1,1, 18.692, 10573.349, 424.492, 52840.638 24/06/11,06:51:27,18,11,1, 11.9,1,1, 18.692, 10573.569, 423.066, 52840.940 24/06/11,06:51:27,19,11,1, 11.9,1,1, 18.692, 10573.655, 424.738, 52840.181 24/06/11,06:51:28,00,11,1, 11.9,1,1, 18.694, 10573.648, 424.738, 52840.181 24/06/11,06:51:28,01,11,1, 11.9,1,1, 18.694, 10573.044, 424.795, 52840.667 24/06/11,06:51:28,02,11,1, 11.9,1,1, 18.694, 10573.183, 423.295, 52841.078 24/06/11,06:51:28,03,11,1, 11.9,1,1, 18.694, 10573.336, 424.816, 52840.462 24/06/11,06:51:28,04,11,1, 11.9,1,1, 18.694, 10572.396, 424.098, 52840.681 24/06/11,06:51:28,05,11,1, 11.9,1,1, 18.694, 10573.260, 423.664, 52840.984 24/06/11,06:51:28,06,11,1, 11.9,1,1, 18.694, 10573.129, 425.245, 52840.726 24/06/11,06:51:28,07,11,1, 11.9,1,1, 18.694, 10572.986, 423.673, 52841.432 24/06/11,06:51:28,08,11,1, 11.9,1,1, 18.694, 10573.821, 424.414, 52841.257 24/06/11,06:51:28,09,11,1, 11.9,1,1, 18.694, 10573.012, 424.855, 52840.867 24/06/11,06:51:28,10,11,1, 11.9,1,1, 18.694, 10573.148, 423.283, 52841.153 24/06/11,06:51:28,11,11,1, 11.9,1,1, 18.694, 10573.323, 424.807, 52840.386 24/06/11,06:51:28,12,11,1, 11.9,1,1, 18.694, 10572.456, 424.155, 52840.626 24/06/11,06:51:28,13,11,1, 11.9,1,1, 18.694, 10573.194, 423.743, 52841.063 24/06/11,06:51:28,14,11,1, 11.9,1,1, 18.694, 10573.062, 425.282, 52840.746 24/06/11,06:51:28,15,11,1, 11.9,1,1, 18.694, 10572.880, 423.758, 52841.474 24/06/11,06:51:28,16,11,1, 11.9,1,1, 18.694, 10573.774, 424.418, 52841.262 24/06/11,06:51:28,17,11,1, 11.9,1,1, 18.694, 10572.993, 424.871, 52840.784 24/06/11,06:51:28,18,11,1, 11.9,1,1, 18.694, 10573.076, 423.298, 52841.080 24/06/11,06:51:28,19,11,1, 11.9,1,1, 18.694, 10573.242, 424.834, 52840.537 24/06/11,06:51:29,00,11,1, 11.9,1,1, 18.697, 10573.239, 424.834, 52840.537 24/06/11,06:51:29,01,11,1, 11.9,1,1, 18.697, 10572.634, 425.137, 52840.999 24/06/11,06:51:29,02,11,1, 11.9,1,1, 18.697, 10572.698, 423.491, 52841.365 24/06/11,06:51:29,03,11,1, 11.9,1,1, 18.697, 10572.984, 424.886, 52840.638 24/06/11,06:51:29,04,11,1, 11.9,1,1, 18.697, 10572.028, 424.393, 52840.721 24/06/11,06:51:29,05,11,1, 11.9,1,1, 18.697, 10572.677, 423.769, 52841.059 24/06/11,06:51:29,06,11,1, 11.9,1,1, 18.697, 10572.588, 425.409, 52840.657 24/06/11,06:51:29,07,11,1, 11.9,1,1, 18.697, 10572.307, 423.985, 52841.489 24/06/11,06:51:29,08,11,1, 11.9,1,1, 18.697, 10573.248, 424.501, 52841.414 24/06/11,06:51:29,09,11,1, 11.9,1,1, 18.697, 10572.576, 425.185, 52841.116 24/06/11,06:51:29,10,11,1, 11.9,1,1, 18.697, 10572.670, 423.561, 52841.477 24/06/11,06:51:29,11,11,1, 11.9,1,1, 18.697, 10572.964, 424.915, 52840.794 24/06/11,06:51:29,12,11,1, 11.9,1,1, 18.697, 10571.933, 424.439, 52840.613 24/06/11,06:51:29,13,11,1, 11.9,1,1, 18.697, 10572.624, 423.737, 52841.015 24/06/11,06:51:29,14,11,1, 11.9,1,1, 18.697, 10572.499, 425.384, 52840.623 24/06/11,06:51:29,15,11,1, 11.9,1,1, 18.697, 10572.176, 424.016, 52841.325 24/06/11,06:51:29,16,11,1, 11.9,1,1, 18.697, 10573.225, 424.509, 52841.371 24/06/11,06:51:29,17,11,1, 11.9,1,1, 18.697, 10572.605, 425.236, 52841.107 24/06/11,06:51:29,18,11,1, 11.9,1,1, 18.697, 10572.638, 423.584, 52841.482 24/06/11,06:51:29,19,11,1, 11.9,1,1, 18.697, 10572.919, 424.925, 52840.784 24/06/11,06:51:30,00,11,1, 11.9,1,1, 18.697, 10572.914, 424.925, 52840.784 24/06/11,06:51:30,01,11,1, 11.9,1,1, 18.697, 10572.241, 425.455, 52841.066 24/06/11,06:51:30,02,11,1, 11.9,1,1, 18.697, 10572.251, 423.764, 52841.587 24/06/11,06:51:30,03,11,1, 11.9,1,1, 18.697, 10572.618, 424.948, 52840.948 24/06/11,06:51:30,04,11,1, 11.9,1,1, 18.697, 10571.623, 424.736, 52840.754 24/06/11,06:51:30,05,11,1, 11.9,1,1, 18.697, 10572.049, 423.808, 52841.131 24/06/11,06:51:30,06,11,1, 11.9,1,1, 18.697, 10572.073, 425.498, 52840.680 24/06/11,06:51:30,07,11,1, 11.9,1,1, 18.697, 10571.632, 424.273, 52841.288 24/06/11,06:51:30,08,11,1, 11.9,1,1, 18.697, 10572.630, 424.564, 52841.500 24/06/11,06:51:30,09,11,1, 11.9,1,1, 18.697, 10572.126, 425.511, 52841.042 24/06/11,06:51:30,10,11,1, 11.9,1,1, 18.697, 10572.162, 423.814, 52841.652 24/06/11,06:51:30,11,11,1, 11.9,1,1, 18.697, 10572.632, 425.000, 52840.907 24/06/11,06:51:30,12,11,1, 11.9,1,1, 18.697, 10571.574, 424.747, 52840.820 24/06/11,06:51:30,13,11,1, 11.9,1,1, 18.697, 10572.005, 423.820, 52841.098 24/06/11,06:51:30,14,11,1, 11.9,1,1, 18.697, 10571.963, 425.503, 52840.592 24/06/11,06:51:30,15,11,1, 11.9,1,1, 18.697, 10571.571, 424.218, 52841.201 24/06/11,06:51:30,16,11,1, 11.9,1,1, 18.697, 10572.541, 424.537, 52841.475 24/06/11,06:51:30,17,11,1, 11.9,1,1, 18.697, 10572.083, 425.555, 52841.178 24/06/11,06:51:30,18,11,1, 11.9,1,1, 18.697, 10572.115, 423.838, 52841.702 24/06/11,06:51:30,19,11,1, 11.9,1,1, 18.697, 10572.568, 425.028, 52841.133 24/06/11,06:51:31,00,11,1, 11.9,1,1, 18.694, 10572.563, 425.028, 52841.133 24/06/11,06:51:31,01,11,1, 11.9,1,1, 18.694, 10571.713, 425.767, 52841.219 24/06/11,06:51:31,02,11,1, 11.9,1,1, 18.694, 10571.691, 423.997, 52841.745 24/06/11,06:51:31,03,11,1, 11.9,1,1, 18.694, 10572.246, 425.073, 52841.259 24/06/11,06:51:31,04,11,1, 11.9,1,1, 18.694, 10571.254, 425.042, 52840.935 24/06/11,06:51:31,05,11,1, 11.9,1,1, 18.694, 10571.628, 423.854, 52841.285 24/06/11,06:51:31,06,11,1, 11.9,1,1, 18.694, 10571.610, 425.560, 52840.557 24/06/11,06:51:31,07,11,1, 11.9,1,1, 18.694, 10570.997, 424.529, 52841.039 24/06/11,06:51:31,08,11,1, 11.9,1,1, 18.694, 10572.002, 424.548, 52841.399 24/06/11,06:51:31,09,11,1, 11.9,1,1, 18.694, 10571.655, 425.807, 52841.124 24/06/11,06:51:31,10,11,1, 11.9,1,1, 18.694, 10571.619, 424.055, 52841.812 24/06/11,06:51:31,11,11,1, 11.9,1,1, 18.694, 10572.233, 425.121, 52841.345 24/06/11,06:51:31,12,11,1, 11.9,1,1, 18.694, 10571.215, 425.088, 52840.978 24/06/11,06:51:31,13,11,1, 11.9,1,1, 18.694, 10571.543, 423.924, 52841.226 24/06/11,06:51:31,14,11,1, 11.9,1,1, 18.694, 10571.555, 425.654, 52840.732 24/06/11,06:51:31,15,11,1, 11.9,1,1, 18.694, 10570.953, 424.592, 52841.186 24/06/11,06:51:31,16,11,1, 11.9,1,1, 18.694, 10571.923, 424.580, 52841.522 24/06/11,06:51:31,17,11,1, 11.9,1,1, 18.694, 10571.643, 425.780, 52841.191 24/06/11,06:51:31,18,11,1, 11.9,1,1, 18.694, 10571.539, 424.108, 52841.807 24/06/11,06:51:31,19,11,1, 11.9,1,1, 18.694, 10572.173, 425.072, 52841.325 24/06/11,06:51:32,00,11,1, 11.8,1,1, 18.693, 10572.171, 425.072, 52841.325 24/06/11,06:51:32,01,11,1, 11.8,1,1, 18.693, 10570.975, 425.923, 52840.735 24/06/11,06:51:32,02,11,1, 11.8,1,1, 18.693, 10571.174, 424.356, 52842.239 24/06/11,06:51:32,03,11,1, 11.8,1,1, 18.693, 10572.073, 425.149, 52841.304 24/06/11,06:51:32,04,11,1, 11.8,1,1, 18.693, 10570.624, 425.336, 52840.767 24/06/11,06:51:32,05,11,1, 11.8,1,1, 18.693, 10571.368, 424.079, 52841.905 24/06/11,06:51:32,06,11,1, 11.8,1,1, 18.693, 10571.170, 425.610, 52840.292 24/06/11,06:51:32,07,11,1, 11.8,1,1, 18.693, 10570.281, 424.788, 52841.251 24/06/11,06:51:32,08,11,1, 11.8,1,1, 18.693, 10571.719, 424.610, 52841.714 24/06/11,06:51:32,09,11,1, 11.8,1,1, 18.693, 10570.919, 425.866, 52840.680 24/06/11,06:51:32,10,11,1, 11.8,1,1, 18.693, 10571.158, 424.485, 52842.453 24/06/11,06:51:32,11,11,1, 11.8,1,1, 18.693, 10572.007, 425.215, 52841.316 24/06/11,06:51:32,12,11,1, 11.8,1,1, 18.693, 10570.611, 425.369, 52840.809 24/06/11,06:51:32,13,11,1, 11.8,1,1, 18.693, 10571.286, 424.095, 52841.871 24/06/11,06:51:32,14,11,1, 11.8,1,1, 18.693, 10571.139, 425.547, 52840.258 24/06/11,06:51:32,15,11,1, 11.8,1,1, 18.693, 10570.238, 424.816, 52841.286 24/06/11,06:51:32,16,11,1, 11.8,1,1, 18.693, 10571.669, 424.633, 52841.760 24/06/11,06:51:32,17,11,1, 11.8,1,1, 18.693, 10570.950, 425.907, 52840.681 24/06/11,06:51:32,18,11,1, 11.8,1,1, 18.693, 10571.090, 424.438, 52842.318 24/06/11,06:51:32,19,11,1, 11.8,1,1, 18.693, 10571.976, 425.190, 52841.352 24/06/11,06:51:33,00,11,1, 11.9,1,1, 18.694, 10571.971, 425.190, 52841.352 24/06/11,06:51:33,01,11,1, 11.9,1,1, 18.694, 10570.520, 426.079, 52840.722 24/06/11,06:51:33,02,11,1, 11.9,1,1, 18.694, 10570.617, 424.599, 52842.434 24/06/11,06:51:33,03,11,1, 11.9,1,1, 18.694, 10571.617, 425.263, 52841.535 24/06/11,06:51:33,04,11,1, 11.9,1,1, 18.694, 10570.290, 425.577, 52840.885 24/06/11,06:51:33,05,11,1, 11.9,1,1, 18.694, 10570.967, 424.177, 52842.121 24/06/11,06:51:33,06,11,1, 11.9,1,1, 18.694, 10570.820, 425.651, 52840.402 24/06/11,06:51:33,07,11,1, 11.9,1,1, 18.694, 10569.825, 425.040, 52841.215 24/06/11,06:51:33,08,11,1, 11.9,1,1, 18.694, 10571.160, 424.664, 52841.808 24/06/11,06:51:33,09,11,1, 11.9,1,1, 18.694, 10570.525, 426.047, 52840.691 24/06/11,06:51:33,10,11,1, 11.9,1,1, 18.694, 10570.567, 424.663, 52842.349 24/06/11,06:51:33,11,11,1, 11.9,1,1, 18.694, 10571.646, 425.269, 52841.613 24/06/11,06:51:33,12,11,1, 11.9,1,1, 18.694, 10570.280, 425.607, 52840.977 24/06/11,06:51:33,13,11,1, 11.9,1,1, 18.694, 10570.878, 424.219, 52842.150 24/06/11,06:51:33,14,11,1, 11.9,1,1, 18.694, 10570.804, 425.675, 52840.345 24/06/11,06:51:33,15,11,1, 11.9,1,1, 18.694, 10569.776, 425.062, 52841.286 24/06/11,06:51:33,16,11,1, 11.9,1,1, 18.694, 10571.093, 424.678, 52841.922 24/06/11,06:51:33,17,11,1, 11.9,1,1, 18.694, 10570.449, 426.063, 52840.617 24/06/11,06:51:33,18,11,1, 11.9,1,1, 18.694, 10570.502, 424.664, 52842.458 24/06/11,06:51:33,19,11,1, 11.9,1,1, 18.694, 10571.547, 425.313, 52841.563 24/06/11,06:51:34,00,11,1, 11.9,1,1, 18.695, 10571.545, 425.313, 52841.563 24/06/11,06:51:34,01,11,1, 11.9,1,1, 18.695, 10570.057, 426.190, 52840.729 24/06/11,06:51:34,02,11,1, 11.9,1,1, 18.695, 10570.060, 424.800, 52842.387 24/06/11,06:51:34,03,11,1, 11.9,1,1, 18.695, 10571.184, 425.399, 52841.818 24/06/11,06:51:34,04,11,1, 11.9,1,1, 18.695, 10569.929, 425.862, 52841.092 24/06/11,06:51:34,05,11,1, 11.9,1,1, 18.695, 10570.514, 424.409, 52842.385 24/06/11,06:51:34,06,11,1, 11.9,1,1, 18.695, 10570.522, 425.786, 52840.625 24/06/11,06:51:34,07,11,1, 11.9,1,1, 18.695, 10569.312, 425.244, 52841.212 24/06/11,06:51:34,08,11,1, 11.9,1,1, 18.695, 10570.616, 424.690, 52841.849 24/06/11,06:51:34,09,11,1, 11.9,1,1, 18.695, 10570.044, 426.214, 52840.647 24/06/11,06:51:34,10,11,1, 11.9,1,1, 18.695, 10569.958, 424.879, 52842.338 24/06/11,06:51:34,11,11,1, 11.9,1,1, 18.695, 10571.149, 425.433, 52841.796 24/06/11,06:51:34,12,11,1, 11.9,1,1, 18.695, 10569.910, 425.885, 52841.089 24/06/11,06:51:34,13,11,1, 11.9,1,1, 18.695, 10570.423, 424.368, 52842.395 24/06/11,06:51:34,14,11,1, 11.9,1,1, 18.695, 10570.494, 425.734, 52840.652 24/06/11,06:51:34,15,11,1, 11.9,1,1, 18.695, 10569.298, 425.201, 52841.129 24/06/11,06:51:34,16,11,1, 11.9,1,1, 18.695, 10570.569, 424.697, 52841.954 24/06/11,06:51:34,17,11,1, 11.9,1,1, 18.695, 10569.999, 426.190, 52840.610 24/06/11,06:51:34,18,11,1, 11.9,1,1, 18.695, 10569.908, 424.819, 52842.381 24/06/11,06:51:34,19,11,1, 11.9,1,1, 18.695, 10571.107, 425.399, 52841.780 24/06/11,06:51:35,00,11,1, 12.0,1,1, 18.695, 10571.103, 425.399, 52841.780 24/06/11,06:51:35,01,11,1, 12.0,1,1, 18.695, 10569.628, 426.305, 52840.615 24/06/11,06:51:35,02,11,1, 12.0,1,1, 18.695, 10569.485, 424.980, 52842.359 24/06/11,06:51:35,03,11,1, 12.0,1,1, 18.695, 10570.745, 425.412, 52841.819 24/06/11,06:51:35,04,11,1, 12.0,1,1, 18.695, 10569.506, 426.041, 52841.023 24/06/11,06:51:35,05,11,1, 12.0,1,1, 18.695, 10570.124, 424.569, 52842.462 24/06/11,06:51:35,06,11,1, 12.0,1,1, 18.695, 10570.198, 425.859, 52840.741 24/06/11,06:51:35,07,11,1, 12.0,1,1, 18.695, 10568.845, 425.383, 52841.151 24/06/11,06:51:35,08,11,1, 12.0,1,1, 18.695, 10570.147, 424.792, 52841.952 24/06/11,06:51:35,09,11,1, 12.0,1,1, 18.695, 10569.620, 426.330, 52840.647 24/06/11,06:51:35,10,11,1, 12.0,1,1, 18.695, 10569.421, 425.045, 52842.361 24/06/11,06:51:35,11,11,1, 12.0,1,1, 18.695, 10570.742, 425.457, 52841.830 24/06/11,06:51:35,12,11,1, 12.0,1,1, 18.695, 10569.538, 426.044, 52841.150 24/06/11,06:51:35,13,11,1, 12.0,1,1, 18.695, 10570.017, 424.522, 52842.410 24/06/11,06:51:35,14,11,1, 12.0,1,1, 18.695, 10570.138, 425.781, 52840.695 24/06/11,06:51:35,15,11,1, 12.0,1,1, 18.695, 10568.846, 425.346, 52841.145 24/06/11,06:51:35,16,11,1, 12.0,1,1, 18.695, 10570.098, 424.749, 52841.962 24/06/11,06:51:35,17,11,1, 12.0,1,1, 18.695, 10569.548, 426.310, 52840.603 24/06/11,06:51:35,18,11,1, 12.0,1,1, 18.695, 10569.363, 425.035, 52842.273 24/06/11,06:51:35,19,11,1, 12.0,1,1, 18.695, 10570.696, 425.423, 52841.897 24/06/11,06:51:36,00,11,1, 11.9,1,1, 18.693, 10570.694, 425.423, 52841.897 24/06/11,06:51:36,01,11,1, 11.9,1,1, 18.693, 10569.180, 426.376, 52840.671 24/06/11,06:51:36,02,11,1, 11.9,1,1, 18.693, 10568.968, 425.147, 52842.241 24/06/11,06:51:36,03,11,1, 11.9,1,1, 18.693, 10570.306, 425.488, 52841.944 24/06/11,06:51:36,04,11,1, 11.9,1,1, 18.693, 10569.159, 426.190, 52841.093 24/06/11,06:51:36,05,11,1, 11.9,1,1, 18.693, 10569.645, 424.702, 52842.488 24/06/11,06:51:36,06,11,1, 11.9,1,1, 18.693, 10569.887, 425.898, 52841.013 24/06/11,06:51:36,07,11,1, 11.9,1,1, 18.693, 10568.478, 425.563, 52841.191 24/06/11,06:51:36,08,11,1, 11.9,1,1, 18.693, 10569.642, 424.869, 52841.989 24/06/11,06:51:36,09,11,1, 11.9,1,1, 18.693, 10569.181, 426.338, 52840.652 24/06/11,06:51:36,10,11,1, 11.9,1,1, 18.693, 10568.929, 425.200, 52842.250 24/06/11,06:51:36,11,11,1, 11.9,1,1, 18.693, 10570.279, 425.583, 52841.940 24/06/11,06:51:36,12,11,1, 11.9,1,1, 18.693, 10569.079, 426.286, 52841.200 24/06/11,06:51:36,13,11,1, 11.9,1,1, 18.693, 10569.553, 424.691, 52842.506 24/06/11,06:51:36,14,11,1, 11.9,1,1, 18.693, 10569.853, 425.911, 52840.990 24/06/11,06:51:36,15,11,1, 11.9,1,1, 18.693, 10568.455, 425.503, 52841.214 24/06/11,06:51:36,16,11,1, 11.9,1,1, 18.693, 10569.604, 424.806, 52841.976 24/06/11,06:51:36,17,11,1, 11.9,1,1, 18.693, 10569.120, 426.384, 52840.625 24/06/11,06:51:36,18,11,1, 11.9,1,1, 18.693, 10568.878, 425.157, 52842.282 24/06/11,06:51:36,19,11,1, 11.9,1,1, 18.693, 10570.200, 425.558, 52842.013 24/06/11,06:51:37,00,10,1, 12.0,1,1, 18.697, 10570.194, 425.558, 52842.013 24/06/11,06:51:37,01,10,1, 12.0,1,1, 18.697, 10568.793, 426.454, 52840.657 24/06/11,06:51:37,02,10,1, 12.0,1,1, 18.697, 10568.488, 425.304, 52842.229 24/06/11,06:51:37,03,10,1, 12.0,1,1, 18.697, 10569.862, 425.613, 52842.046 24/06/11,06:51:37,04,10,1, 12.0,1,1, 18.697, 10568.742, 426.421, 52841.157 24/06/11,06:51:37,05,10,1, 12.0,1,1, 18.697, 10569.198, 424.848, 52842.571 24/06/11,06:51:37,06,10,1, 12.0,1,1, 18.697, 10569.503, 426.037, 52841.157 24/06/11,06:51:37,07,10,1, 12.0,1,1, 18.697, 10568.102, 425.691, 52841.242 24/06/11,06:51:37,08,10,1, 12.0,1,1, 18.697, 10569.193, 424.901, 52842.078 24/06/11,06:51:37,09,10,1, 12.0,1,1, 18.697, 10568.814, 426.504, 52840.708 24/06/11,06:51:37,10,10,1, 12.0,1,1, 18.697, 10568.498, 425.325, 52842.133 24/06/11,06:51:37,11,10,1, 12.0,1,1, 18.697, 10569.826, 425.657, 52842.049 24/06/11,06:51:37,12,10,1, 12.0,1,1, 18.697, 10568.763, 426.456, 52841.250 24/06/11,06:51:37,13,10,1, 12.0,1,1, 18.697, 10569.153, 424.855, 52842.654 24/06/11,06:51:37,14,10,1, 12.0,1,1, 18.697, 10569.457, 425.990, 52841.082 24/06/11,06:51:37,15,10,1, 12.0,1,1, 18.697, 10568.078, 425.732, 52841.188 24/06/11,06:51:37,16,10,1, 12.0,1,1, 18.697, 10569.130, 424.915, 52842.113 24/06/11,06:51:37,17,10,1, 12.0,1,1, 18.697, 10568.758, 426.452, 52840.557 24/06/11,06:51:37,18,10,1, 12.0,1,1, 18.697, 10568.457, 425.315, 52842.254 24/06/11,06:51:37,19,10,1, 12.0,1,1, 18.697, 10569.779, 425.596, 52842.108 24/06/11,06:51:38,00,10,1, 12.0,1,1, 18.698, 10569.776, 425.596, 52842.108 24/06/11,06:51:38,01,10,1, 12.0,1,1, 18.698, 10568.562, 426.622, 52841.306 24/06/11,06:51:38,02,10,1, 12.0,1,1, 18.698, 10568.157, 425.418, 52841.949 24/06/11,06:51:38,03,10,1, 12.0,1,1, 18.698, 10569.194, 425.724, 52842.063 24/06/11,06:51:38,04,10,1, 12.0,1,1, 18.698, 10568.645, 426.597, 52841.591 24/06/11,06:51:38,05,10,1, 12.0,1,1, 18.698, 10568.699, 424.924, 52842.171 24/06/11,06:51:38,06,10,1, 12.0,1,1, 18.698, 10569.086, 426.125, 52841.543 24/06/11,06:51:38,07,10,1, 12.0,1,1, 18.698, 10567.983, 425.835, 52841.321 24/06/11,06:51:38,08,10,1, 12.0,1,1, 18.698, 10568.603, 424.950, 52841.688 24/06/11,06:51:38,09,10,1, 12.0,1,1, 18.698, 10568.516, 426.665, 52841.266 24/06/11,06:51:38,10,10,1, 12.0,1,1, 18.698, 10568.129, 425.386, 52841.895 24/06/11,06:51:38,11,10,1, 12.0,1,1, 18.698, 10569.157, 425.675, 52842.023 24/06/11,06:51:38,12,10,1, 12.0,1,1, 18.698, 10568.624, 426.625, 52841.671 24/06/11,06:51:38,13,10,1, 12.0,1,1, 18.698, 10568.617, 424.889, 52842.168 24/06/11,06:51:38,14,10,1, 12.0,1,1, 18.698, 10569.051, 426.178, 52841.437 24/06/11,06:51:38,15,10,1, 12.0,1,1, 18.698, 10568.014, 425.860, 52841.257 24/06/11,06:51:38,16,10,1, 12.0,1,1, 18.698, 10568.554, 424.942, 52841.713 24/06/11,06:51:38,17,10,1, 12.0,1,1, 18.698, 10568.419, 426.676, 52841.136 24/06/11,06:51:38,18,10,1, 12.0,1,1, 18.698, 10568.100, 425.429, 52842.023 24/06/11,06:51:38,19,10,1, 12.0,1,1, 18.698, 10569.147, 425.709, 52842.151 24/06/11,06:51:39,00,11,1, 11.9,1,1, 18.695, 10569.142, 425.709, 52842.151 24/06/11,06:51:39,01,11,1, 11.9,1,1, 18.695, 10568.176, 426.761, 52841.199 24/06/11,06:51:39,02,11,1, 11.9,1,1, 18.695, 10567.772, 425.530, 52841.973 24/06/11,06:51:39,03,11,1, 11.9,1,1, 18.695, 10568.784, 425.825, 52842.190 24/06/11,06:51:39,04,11,1, 11.9,1,1, 18.695, 10568.300, 426.715, 52841.717 24/06/11,06:51:39,05,11,1, 11.9,1,1, 18.695, 10568.271, 425.010, 52842.240 24/06/11,06:51:39,06,11,1, 11.9,1,1, 18.695, 10568.687, 426.293, 52841.573 24/06/11,06:51:39,07,11,1, 11.9,1,1, 18.695, 10567.634, 426.021, 52841.369 24/06/11,06:51:39,08,11,1, 11.9,1,1, 18.695, 10568.114, 425.075, 52841.727 24/06/11,06:51:39,09,11,1, 11.9,1,1, 18.695, 10568.138, 426.756, 52841.248 24/06/11,06:51:39,10,11,1, 11.9,1,1, 18.695, 10567.674, 425.505, 52841.903 24/06/11,06:51:39,11,11,1, 11.9,1,1, 18.695, 10568.794, 425.793, 52842.121 24/06/11,06:51:39,12,11,1, 11.9,1,1, 18.695, 10568.233, 426.728, 52841.713 24/06/11,06:51:39,13,11,1, 11.9,1,1, 18.695, 10568.253, 425.065, 52842.242 24/06/11,06:51:39,14,11,1, 11.9,1,1, 18.695, 10568.698, 426.320, 52841.528 24/06/11,06:51:39,15,11,1, 11.9,1,1, 18.695, 10567.618, 425.992, 52841.384 24/06/11,06:51:39,16,11,1, 11.9,1,1, 18.695, 10568.155, 425.063, 52841.714 24/06/11,06:51:39,17,11,1, 11.9,1,1, 18.695, 10568.121, 426.798, 52841.255 24/06/11,06:51:39,18,11,1, 11.9,1,1, 18.695, 10567.723, 425.572, 52841.939 24/06/11,06:51:39,19,11,1, 11.9,1,1, 18.695, 10568.718, 425.846, 52842.136 24/06/11,06:51:40,00,11,1, 11.9,1,1, 18.692, 10568.717, 425.846, 52842.136 24/06/11,06:51:40,01,11,1, 11.9,1,1, 18.692, 10567.826, 426.905, 52841.296 24/06/11,06:51:40,02,11,1, 11.9,1,1, 18.692, 10567.400, 425.599, 52841.963 24/06/11,06:51:40,03,11,1, 11.9,1,1, 18.692, 10568.421, 425.940, 52842.120 24/06/11,06:51:40,04,11,1, 11.9,1,1, 18.692, 10567.912, 426.847, 52841.801 24/06/11,06:51:40,05,11,1, 11.9,1,1, 18.692, 10567.916, 425.150, 52842.277 24/06/11,06:51:40,06,11,1, 11.9,1,1, 18.692, 10568.360, 426.429, 52841.634 24/06/11,06:51:40,07,11,1, 11.9,1,1, 18.692, 10567.281, 426.119, 52841.444 24/06/11,06:51:40,08,11,1, 11.9,1,1, 18.692, 10567.812, 425.237, 52841.914 24/06/11,06:51:40,09,11,1, 11.9,1,1, 18.692, 10567.767, 426.947, 52841.411 24/06/11,06:51:40,10,11,1, 11.9,1,1, 18.692, 10567.433, 425.725, 52842.087 24/06/11,06:51:40,11,11,1, 11.9,1,1, 18.692, 10568.397, 426.006, 52842.186 24/06/11,06:51:40,12,11,1, 11.9,1,1, 18.692, 10567.863, 426.912, 52841.918 24/06/11,06:51:40,13,11,1, 11.9,1,1, 18.692, 10567.886, 425.203, 52842.306 24/06/11,06:51:40,14,11,1, 11.9,1,1, 18.692, 10568.227, 426.433, 52841.564 24/06/11,06:51:40,15,11,1, 11.9,1,1, 18.692, 10567.208, 426.099, 52841.452 24/06/11,06:51:40,16,11,1, 11.9,1,1, 18.692, 10567.783, 425.266, 52841.845 24/06/11,06:51:40,17,11,1, 11.9,1,1, 18.692, 10567.689, 426.948, 52841.308 24/06/11,06:51:40,18,11,1, 11.9,1,1, 18.692, 10567.328, 425.678, 52842.029 24/06/11,06:51:40,19,11,1, 11.9,1,1, 18.692, 10568.355, 425.975, 52842.207 24/06/11,06:51:41,00,11,1, 11.9,1,1, 18.696, 10568.349, 425.975, 52842.207 24/06/11,06:51:41,01,11,1, 11.9,1,1, 18.696, 10567.420, 427.020, 52841.410 24/06/11,06:51:41,02,11,1, 11.9,1,1, 18.696, 10567.079, 425.756, 52842.133 24/06/11,06:51:41,03,11,1, 11.9,1,1, 18.696, 10568.177, 426.130, 52842.281 24/06/11,06:51:41,04,11,1, 11.9,1,1, 18.696, 10567.534, 426.932, 52841.936 24/06/11,06:51:41,05,11,1, 11.9,1,1, 18.696, 10567.602, 425.281, 52842.249 24/06/11,06:51:41,06,11,1, 11.9,1,1, 18.696, 10567.906, 426.550, 52841.541 24/06/11,06:51:41,07,11,1, 11.9,1,1, 18.696, 10566.871, 426.180, 52841.444 24/06/11,06:51:41,08,11,1, 11.9,1,1, 18.696, 10567.485, 425.383, 52841.825 24/06/11,06:51:41,09,11,1, 11.9,1,1, 18.696, 10567.408, 427.062, 52841.293 24/06/11,06:51:41,10,11,1, 11.9,1,1, 18.696, 10567.117, 425.758, 52842.095 24/06/11,06:51:41,11,11,1, 11.9,1,1, 18.696, 10568.097, 426.115, 52842.269 24/06/11,06:51:41,12,11,1, 11.9,1,1, 18.696, 10567.465, 426.934, 52841.853 24/06/11,06:51:41,13,11,1, 11.9,1,1, 18.696, 10567.589, 425.266, 52842.346 24/06/11,06:51:41,14,11,1, 11.9,1,1, 18.696, 10567.830, 426.579, 52841.593 24/06/11,06:51:41,15,11,1, 11.9,1,1, 18.696, 10566.810, 426.217, 52841.502 24/06/11,06:51:41,16,11,1, 11.9,1,1, 18.696, 10567.441, 425.376, 52841.865 24/06/11,06:51:41,17,11,1, 11.9,1,1, 18.696, 10567.337, 427.069, 52841.392 24/06/11,06:51:41,18,11,1, 11.9,1,1, 18.696, 10567.022, 425.711, 52842.169 24/06/11,06:51:41,19,11,1, 11.9,1,1, 18.696, 10568.062, 426.159, 52842.222 24/06/11,06:51:42,00,11,1, 11.9,1,1, 18.701, 10568.057, 426.159, 52842.222 24/06/11,06:51:42,01,11,1, 11.9,1,1, 18.701, 10567.078, 427.222, 52841.460 24/06/11,06:51:42,02,11,1, 11.9,1,1, 18.701, 10566.836, 425.829, 52842.200 24/06/11,06:51:42,03,11,1, 11.9,1,1, 18.701, 10567.840, 426.319, 52842.206 24/06/11,06:51:42,04,11,1, 11.9,1,1, 18.701, 10567.131, 426.987, 52841.808 24/06/11,06:51:42,05,11,1, 11.9,1,1, 18.701, 10567.164, 425.330, 52842.267 24/06/11,06:51:42,06,11,1, 11.9,1,1, 18.701, 10567.459, 426.790, 52841.487 24/06/11,06:51:42,07,11,1, 11.9,1,1, 18.701, 10566.475, 426.243, 52841.459 24/06/11,06:51:42,08,11,1, 11.9,1,1, 18.701, 10567.164, 425.594, 52841.998 24/06/11,06:51:42,09,11,1, 11.9,1,1, 18.701, 10567.034, 427.204, 52841.442 24/06/11,06:51:42,10,11,1, 11.9,1,1, 18.701, 10566.801, 425.749, 52842.289 24/06/11,06:51:42,11,11,1, 11.9,1,1, 18.701, 10567.794, 426.361, 52842.324 24/06/11,06:51:42,12,11,1, 11.9,1,1, 18.701, 10567.061, 426.955, 52841.886 24/06/11,06:51:42,13,11,1, 11.9,1,1, 18.701, 10567.093, 425.335, 52842.170 24/06/11,06:51:42,14,11,1, 11.9,1,1, 18.701, 10567.395, 426.761, 52841.372 24/06/11,06:51:42,15,11,1, 11.9,1,1, 18.701, 10566.413, 426.193, 52841.503 24/06/11,06:51:42,16,11,1, 11.9,1,1, 18.701, 10567.123, 425.654, 52841.930 24/06/11,06:51:42,17,11,1, 11.9,1,1, 18.701, 10567.010, 427.278, 52841.580 24/06/11,06:51:42,18,11,1, 11.9,1,1, 18.701, 10566.829, 425.859, 52842.312 24/06/11,06:51:42,19,11,1, 11.9,1,1, 18.701, 10567.751, 426.405, 52842.325 24/06/11,06:51:43,00,11,1, 11.9,1,1, 18.698, 10567.749, 426.405, 52842.325 24/06/11,06:51:43,01,11,1, 11.9,1,1, 18.698, 10566.779, 427.402, 52841.646 24/06/11,06:51:43,02,11,1, 11.9,1,1, 18.698, 10566.680, 425.838, 52842.370 24/06/11,06:51:43,03,11,1, 11.9,1,1, 18.698, 10567.508, 426.586, 52842.134 24/06/11,06:51:43,04,11,1, 11.9,1,1, 18.698, 10566.653, 426.870, 52841.656 24/06/11,06:51:43,05,11,1, 11.9,1,1, 18.698, 10566.779, 425.421, 52842.073 24/06/11,06:51:43,06,11,1, 11.9,1,1, 18.698, 10566.926, 426.982, 52841.337 24/06/11,06:51:43,07,11,1, 11.9,1,1, 18.698, 10566.015, 426.260, 52841.548 24/06/11,06:51:43,08,11,1, 11.9,1,1, 18.698, 10566.943, 425.923, 52842.031 24/06/11,06:51:43,09,11,1, 11.9,1,1, 18.698, 10566.772, 427.476, 52841.735 24/06/11,06:51:43,10,11,1, 11.9,1,1, 18.698, 10566.582, 425.853, 52842.471 24/06/11,06:51:43,11,11,1, 11.9,1,1, 18.698, 10567.454, 426.607, 52842.145 24/06/11,06:51:43,12,11,1, 11.9,1,1, 18.698, 10566.619, 426.978, 52841.692 24/06/11,06:51:43,13,11,1, 11.9,1,1, 18.698, 10566.742, 425.445, 52842.046 24/06/11,06:51:43,14,11,1, 11.9,1,1, 18.698, 10566.880, 427.034, 52841.348 24/06/11,06:51:43,15,11,1, 11.9,1,1, 18.698, 10566.017, 426.276, 52841.669 24/06/11,06:51:43,16,11,1, 11.9,1,1, 18.698, 10566.907, 425.979, 52842.139 24/06/11,06:51:43,17,11,1, 11.9,1,1, 18.698, 10566.716, 427.391, 52841.718 24/06/11,06:51:43,18,11,1, 11.9,1,1, 18.698, 10566.610, 425.858, 52842.409 24/06/11,06:51:43,19,11,1, 11.9,1,1, 18.698, 10567.463, 426.582, 52842.205 24/06/11,06:51:44,00,11,1, 11.9,1,1, 18.696, 10567.456, 426.582, 52842.205 24/06/11,06:51:44,01,11,1, 11.9,1,1, 18.696, 10566.483, 427.491, 52841.805 24/06/11,06:51:44,02,11,1, 11.9,1,1, 18.696, 10566.412, 425.887, 52842.422 24/06/11,06:51:44,03,11,1, 11.9,1,1, 18.696, 10567.114, 426.826, 52841.991 24/06/11,06:51:44,04,11,1, 11.9,1,1, 18.696, 10566.067, 426.853, 52841.583 24/06/11,06:51:44,05,11,1, 11.9,1,1, 18.696, 10566.389, 425.567, 52841.975 24/06/11,06:51:44,06,11,1, 11.9,1,1, 18.696, 10566.425, 427.278, 52841.310 24/06/11,06:51:44,07,11,1, 11.9,1,1, 18.696, 10565.733, 426.316, 52841.821 24/06/11,06:51:44,08,11,1, 11.9,1,1, 18.696, 10566.715, 426.271, 52842.131 24/06/11,06:51:44,09,11,1, 11.9,1,1, 18.696, 10566.424, 427.532, 52841.856 24/06/11,06:51:44,10,11,1, 11.9,1,1, 18.696, 10566.407, 425.824, 52842.487 24/06/11,06:51:44,11,11,1, 11.9,1,1, 18.696, 10567.050, 426.811, 52841.963 24/06/11,06:51:44,12,11,1, 11.9,1,1, 18.696, 10565.988, 426.794, 52841.607 24/06/11,06:51:44,13,11,1, 11.9,1,1, 18.696, 10566.355, 425.562, 52841.938 24/06/11,06:51:44,14,11,1, 11.9,1,1, 18.696, 10566.391, 427.296, 52841.289 24/06/11,06:51:44,15,11,1, 11.9,1,1, 18.696, 10565.731, 426.313, 52841.813 24/06/11,06:51:44,16,11,1, 11.9,1,1, 18.696, 10566.818, 426.311, 52842.303 24/06/11,06:51:44,17,11,1, 11.9,1,1, 18.696, 10566.407, 427.523, 52841.887 24/06/11,06:51:44,18,11,1, 11.9,1,1, 18.696, 10566.437, 425.858, 52842.475 24/06/11,06:51:44,19,11,1, 11.9,1,1, 18.696, 10567.068, 426.863, 52842.024 24/06/11,06:51:45,00,11,1, 11.9,1,1, 18.697, 10567.064, 426.863, 52842.024 24/06/11,06:51:45,01,11,1, 11.9,1,1, 18.697, 10566.169, 427.507, 52841.963 24/06/11,06:51:45,02,11,1, 11.9,1,1, 18.697, 10566.173, 425.762, 52842.401 24/06/11,06:51:45,03,11,1, 11.9,1,1, 18.697, 10566.536, 427.040, 52841.747 24/06/11,06:51:45,04,11,1, 11.9,1,1, 18.697, 10565.471, 426.756, 52841.418 24/06/11,06:51:45,05,11,1, 11.9,1,1, 18.697, 10566.045, 425.842, 52841.871 24/06/11,06:51:45,06,11,1, 11.9,1,1, 18.697, 10565.964, 427.598, 52841.492 24/06/11,06:51:45,07,11,1, 11.9,1,1, 18.697, 10565.624, 426.295, 52842.081 24/06/11,06:51:45,08,11,1, 11.9,1,1, 18.697, 10566.645, 426.594, 52842.292 24/06/11,06:51:45,09,11,1, 11.9,1,1, 18.697, 10566.107, 427.520, 52841.874 24/06/11,06:51:45,10,11,1, 11.9,1,1, 18.697, 10566.146, 425.806, 52842.386 24/06/11,06:51:45,11,11,1, 11.9,1,1, 18.697, 10566.501, 427.097, 52841.708 24/06/11,06:51:45,12,11,1, 11.9,1,1, 18.697, 10565.494, 426.785, 52841.608 24/06/11,06:51:45,13,11,1, 11.9,1,1, 18.697, 10566.031, 425.928, 52841.989 24/06/11,06:51:45,14,11,1, 11.9,1,1, 18.697, 10565.980, 427.620, 52841.492 24/06/11,06:51:45,15,11,1, 11.9,1,1, 18.697, 10565.598, 426.347, 52842.200 24/06/11,06:51:45,16,11,1, 11.9,1,1, 18.697, 10566.617, 426.632, 52842.326 24/06/11,06:51:45,17,11,1, 11.9,1,1, 18.697, 10566.002, 427.489, 52841.899 24/06/11,06:51:45,18,11,1, 11.9,1,1, 18.697, 10566.097, 425.736, 52842.374 24/06/11,06:51:45,19,11,1, 11.9,1,1, 18.697, 10566.422, 427.115, 52841.558 24/06/11,06:51:46,00,11,1, 12.0,1,1, 18.698, 10566.422, 427.115, 52841.558 24/06/11,06:51:46,01,11,1, 12.0,1,1, 18.698, 10565.637, 427.387, 52841.727 24/06/11,06:51:46,02,11,1, 12.0,1,1, 18.698, 10565.847, 425.845, 52842.194 24/06/11,06:51:46,03,11,1, 12.0,1,1, 18.698, 10565.961, 427.359, 52841.396 24/06/11,06:51:46,04,11,1, 12.0,1,1, 18.698, 10565.032, 426.681, 52841.564 24/06/11,06:51:46,05,11,1, 12.0,1,1, 18.698, 10565.883, 426.282, 52842.002 24/06/11,06:51:46,06,11,1, 12.0,1,1, 18.698, 10565.748, 427.809, 52841.666 24/06/11,06:51:46,07,11,1, 12.0,1,1, 18.698, 10565.622, 426.255, 52842.468 24/06/11,06:51:46,08,11,1, 12.0,1,1, 18.698, 10566.486, 426.958, 52842.294 24/06/11,06:51:46,09,11,1, 12.0,1,1, 18.698, 10565.616, 427.381, 52841.841 24/06/11,06:51:46,10,11,1, 12.0,1,1, 18.698, 10565.733, 425.815, 52842.110 24/06/11,06:51:46,11,11,1, 12.0,1,1, 18.698, 10565.868, 427.427, 52841.382 24/06/11,06:51:46,12,11,1, 12.0,1,1, 18.698, 10564.955, 426.692, 52841.681 24/06/11,06:51:46,13,11,1, 12.0,1,1, 18.698, 10565.830, 426.289, 52841.969 24/06/11,06:51:46,14,11,1, 12.0,1,1, 18.698, 10565.694, 427.822, 52841.667 24/06/11,06:51:46,15,11,1, 12.0,1,1, 18.698, 10565.564, 426.222, 52842.348 24/06/11,06:51:46,16,11,1, 12.0,1,1, 18.698, 10566.444, 426.981, 52842.156 24/06/11,06:51:46,17,11,1, 12.0,1,1, 18.698, 10565.530, 427.372, 52841.735 24/06/11,06:51:46,18,11,1, 12.0,1,1, 18.698, 10565.722, 425.864, 52842.079 24/06/11,06:51:46,19,11,1, 12.0,1,1, 18.698, 10565.830, 427.400, 52841.391 24/06/11,06:51:47,00,11,1, 11.9,1,1, 18.697, 10565.829, 427.400, 52841.391 24/06/11,06:51:47,01,11,1, 11.9,1,1, 18.697, 10565.037, 427.162, 52841.677 24/06/11,06:51:47,02,11,1, 11.9,1,1, 18.697, 10565.403, 426.074, 52841.968 24/06/11,06:51:47,03,11,1, 11.9,1,1, 18.697, 10565.424, 427.761, 52841.495 24/06/11,06:51:47,04,11,1, 11.9,1,1, 18.697, 10564.795, 426.670, 52842.049 24/06/11,06:51:47,05,11,1, 11.9,1,1, 18.697, 10565.869, 426.744, 52842.251 24/06/11,06:51:47,06,11,1, 11.9,1,1, 18.697, 10565.494, 427.960, 52841.935 24/06/11,06:51:47,07,11,1, 11.9,1,1, 18.697, 10565.408, 426.202, 52842.532 24/06/11,06:51:47,08,11,1, 11.9,1,1, 18.697, 10566.007, 427.303, 52841.972 24/06/11,06:51:47,09,11,1, 11.9,1,1, 18.697, 10564.967, 427.188, 52841.658 24/06/11,06:51:47,10,11,1, 11.9,1,1, 18.697, 10565.303, 426.041, 52841.886 24/06/11,06:51:47,11,11,1, 11.9,1,1, 18.697, 10565.393, 427.764, 52841.328 24/06/11,06:51:47,12,11,1, 11.9,1,1, 18.697, 10564.773, 426.645, 52841.982 24/06/11,06:51:47,13,11,1, 11.9,1,1, 18.697, 10565.866, 426.821, 52842.172 24/06/11,06:51:47,14,11,1, 11.9,1,1, 18.697, 10565.493, 427.877, 52841.849 24/06/11,06:51:47,15,11,1, 11.9,1,1, 18.697, 10565.467, 426.185, 52842.459 24/06/11,06:51:47,16,11,1, 11.9,1,1, 18.697, 10565.947, 427.322, 52841.815 24/06/11,06:51:47,17,11,1, 11.9,1,1, 18.697, 10564.926, 427.192, 52841.596 24/06/11,06:51:47,18,11,1, 11.9,1,1, 18.697, 10565.294, 426.140, 52841.899 24/06/11,06:51:47,19,11,1, 11.9,1,1, 18.697, 10565.340, 427.843, 52841.385 24/06/11,06:51:48,00,11,1, 12.0,1,1, 18.697, 10565.337, 427.843, 52841.385 24/06/11,06:51:48,01,11,1, 12.0,1,1, 18.697, 10564.445, 427.003, 52841.496 24/06/11,06:51:48,02,11,1, 12.0,1,1, 18.697, 10565.184, 426.373, 52841.990 24/06/11,06:51:48,03,11,1, 12.0,1,1, 18.697, 10565.133, 428.015, 52841.572 24/06/11,06:51:48,04,11,1, 12.0,1,1, 18.697, 10564.872, 426.603, 52842.370 24/06/11,06:51:48,05,11,1, 12.0,1,1, 18.697, 10565.877, 427.123, 52842.372 24/06/11,06:51:48,06,11,1, 12.0,1,1, 18.697, 10565.111, 427.727, 52841.784 24/06/11,06:51:48,07,11,1, 12.0,1,1, 18.697, 10565.213, 426.116, 52842.259 24/06/11,06:51:48,08,11,1, 12.0,1,1, 18.697, 10565.432, 427.583, 52841.518 24/06/11,06:51:48,09,11,1, 12.0,1,1, 18.697, 10564.436, 427.005, 52841.546 24/06/11,06:51:48,10,11,1, 12.0,1,1, 18.697, 10565.183, 426.451, 52841.990 24/06/11,06:51:48,11,11,1, 12.0,1,1, 18.697, 10565.096, 428.084, 52841.563 24/06/11,06:51:48,12,11,1, 12.0,1,1, 18.697, 10564.902, 426.610, 52842.356 24/06/11,06:51:48,13,11,1, 12.0,1,1, 18.697, 10565.831, 427.195, 52842.262 24/06/11,06:51:48,14,11,1, 12.0,1,1, 18.697, 10565.049, 427.754, 52841.825 24/06/11,06:51:48,15,11,1, 12.0,1,1, 18.697, 10565.190, 426.165, 52842.275 24/06/11,06:51:48,16,11,1, 12.0,1,1, 18.697, 10565.353, 427.601, 52841.475 24/06/11,06:51:48,17,11,1, 12.0,1,1, 18.697, 10564.386, 426.992, 52841.567 24/06/11,06:51:48,18,11,1, 12.0,1,1, 18.697, 10565.151, 426.507, 52841.987 24/06/11,06:51:48,19,11,1, 12.0,1,1, 18.697, 10565.089, 428.047, 52841.615 24/06/11,06:51:49,00,11,1, 11.9,1,1, 18.698, 10565.087, 428.047, 52841.615 24/06/11,06:51:49,01,11,1, 11.9,1,1, 18.698, 10564.208, 427.008, 52841.780 24/06/11,06:51:49,02,11,1, 11.9,1,1, 18.698, 10565.144, 426.898, 52842.223 24/06/11,06:51:49,03,11,1, 11.9,1,1, 18.698, 10564.912, 428.236, 52841.860 24/06/11,06:51:49,04,11,1, 11.9,1,1, 18.698, 10564.871, 426.480, 52842.528 24/06/11,06:51:49,05,11,1, 11.9,1,1, 18.698, 10565.544, 427.493, 52841.980 24/06/11,06:51:49,06,11,1, 11.9,1,1, 18.698, 10564.505, 427.542, 52841.612 24/06/11,06:51:49,07,11,1, 11.9,1,1, 18.698, 10564.755, 426.249, 52841.986 24/06/11,06:51:49,08,11,1, 11.9,1,1, 18.698, 10564.848, 427.980, 52841.241 24/06/11,06:51:49,09,11,1, 11.9,1,1, 18.698, 10564.210, 426.992, 52841.786 24/06/11,06:51:49,10,11,1, 11.9,1,1, 18.698, 10565.236, 427.016, 52842.176 24/06/11,06:51:49,11,11,1, 11.9,1,1, 18.698, 10564.938, 428.213, 52841.912 24/06/11,06:51:49,12,11,1, 11.9,1,1, 18.698, 10564.886, 426.510, 52842.601 24/06/11,06:51:49,13,11,1, 11.9,1,1, 18.698, 10565.512, 427.560, 52842.022 24/06/11,06:51:49,14,11,1, 11.9,1,1, 18.698, 10564.454, 427.520, 52841.661 24/06/11,06:51:49,15,11,1, 11.9,1,1, 18.698, 10564.821, 426.347, 52842.086 24/06/11,06:51:49,16,11,1, 11.9,1,1, 18.698, 10564.759, 428.026, 52841.333 24/06/11,06:51:49,17,11,1, 11.9,1,1, 18.698, 10564.151, 426.962, 52841.834 24/06/11,06:51:49,18,11,1, 11.9,1,1, 18.698, 10565.239, 426.989, 52842.256 24/06/11,06:51:49,19,11,1, 11.9,1,1, 18.698, 10564.910, 428.149, 52841.869 24/06/11,06:51:50,00,11,1, 11.8,1,1, 18.700, 10564.903, 428.149, 52841.869 24/06/11,06:51:50,01,11,1, 11.8,1,1, 18.700, 10564.313, 426.926, 52842.223 24/06/11,06:51:50,02,11,1, 11.8,1,1, 18.700, 10565.316, 427.380, 52842.340 24/06/11,06:51:50,03,11,1, 11.8,1,1, 18.700, 10564.608, 428.129, 52841.885 24/06/11,06:51:50,04,11,1, 11.8,1,1, 18.700, 10564.635, 426.435, 52842.278 24/06/11,06:51:50,05,11,1, 11.8,1,1, 18.700, 10564.965, 427.813, 52841.504 24/06/11,06:51:50,06,11,1, 11.8,1,1, 18.700, 10563.982, 427.337, 52841.509 24/06/11,06:51:50,07,11,1, 11.8,1,1, 18.700, 10564.649, 426.646, 52841.996 24/06/11,06:51:50,08,11,1, 11.8,1,1, 18.700, 10564.569, 428.296, 52841.512 24/06/11,06:51:50,09,11,1, 11.8,1,1, 18.700, 10564.277, 426.925, 52842.191 24/06/11,06:51:50,10,11,1, 11.8,1,1, 18.700, 10565.289, 427.422, 52842.288 24/06/11,06:51:50,11,11,1, 11.8,1,1, 18.700, 10564.565, 428.080, 52841.798 24/06/11,06:51:50,12,11,1, 11.8,1,1, 18.700, 10564.663, 426.407, 52842.177 24/06/11,06:51:50,13,11,1, 11.8,1,1, 18.700, 10564.915, 427.877, 52841.397 24/06/11,06:51:50,14,11,1, 11.8,1,1, 18.700, 10563.978, 427.320, 52841.466 24/06/11,06:51:50,15,11,1, 11.8,1,1, 18.700, 10564.641, 426.692, 52841.943 24/06/11,06:51:50,16,11,1, 11.8,1,1, 18.700, 10564.544, 428.303, 52841.485 24/06/11,06:51:50,17,11,1, 11.8,1,1, 18.700, 10564.312, 426.894, 52842.348 24/06/11,06:51:50,18,11,1, 11.8,1,1, 18.700, 10565.210, 427.447, 52842.228 24/06/11,06:51:50,19,11,1, 11.8,1,1, 18.700, 10564.537, 427.990, 52841.716 24/06/11,06:51:51,00,11,1, 12.0,1,1, 18.694, 10564.536, 427.990, 52841.716 24/06/11,06:51:51,01,11,1, 12.0,1,1, 18.694, 10564.380, 426.804, 52842.400 24/06/11,06:51:51,02,11,1, 12.0,1,1, 18.694, 10565.105, 427.699, 52842.056 24/06/11,06:51:51,03,11,1, 12.0,1,1, 18.694, 10564.141, 427.808, 52841.626 24/06/11,06:51:51,04,11,1, 12.0,1,1, 18.694, 10564.352, 426.474, 52841.958 24/06/11,06:51:51,05,11,1, 12.0,1,1, 18.694, 10564.397, 428.125, 52841.201 24/06/11,06:51:51,06,11,1, 12.0,1,1, 18.694, 10563.692, 427.204, 52841.647 24/06/11,06:51:51,07,11,1, 12.0,1,1, 18.694, 10564.655, 427.058, 52842.008 24/06/11,06:51:51,08,11,1, 12.0,1,1, 18.694, 10564.427, 428.476, 52841.735 24/06/11,06:51:51,09,11,1, 12.0,1,1, 18.694, 10564.371, 426.786, 52842.404 24/06/11,06:51:51,10,11,1, 12.0,1,1, 18.694, 10565.084, 427.740, 52842.009 24/06/11,06:51:51,11,11,1, 12.0,1,1, 18.694, 10564.081, 427.825, 52841.687 24/06/11,06:51:51,12,11,1, 12.0,1,1, 18.694, 10564.335, 426.542, 52841.982 24/06/11,06:51:51,13,11,1, 12.0,1,1, 18.694, 10564.417, 428.191, 52841.307 24/06/11,06:51:51,14,11,1, 12.0,1,1, 18.694, 10563.687, 427.272, 52841.715 24/06/11,06:51:51,15,11,1, 12.0,1,1, 18.694, 10564.709, 427.198, 52842.121 24/06/11,06:51:51,16,11,1, 12.0,1,1, 18.694, 10564.431, 428.478, 52841.783 24/06/11,06:51:51,17,11,1, 12.0,1,1, 18.694, 10564.381, 426.796, 52842.469 24/06/11,06:51:51,18,11,1, 12.0,1,1, 18.694, 10565.018, 427.721, 52841.929 24/06/11,06:51:51,19,11,1, 12.0,1,1, 18.694, 10563.980, 427.798, 52841.555 24/06/11,06:51:52,00,11,1, 11.9,1,1, 18.697, 10563.977, 427.798, 52841.555 24/06/11,06:51:52,01,11,1, 11.9,1,1, 18.697, 10564.245, 426.751, 52842.291 24/06/11,06:51:52,02,11,1, 11.9,1,1, 18.697, 10564.637, 427.995, 52841.583 24/06/11,06:51:52,03,11,1, 11.9,1,1, 18.697, 10563.590, 427.655, 52841.401 24/06/11,06:51:52,04,11,1, 11.9,1,1, 18.697, 10564.121, 426.799, 52841.778 24/06/11,06:51:52,05,11,1, 11.9,1,1, 18.697, 10564.119, 428.484, 52841.358 24/06/11,06:51:52,06,11,1, 11.9,1,1, 18.697, 10563.730, 427.159, 52841.998 24/06/11,06:51:52,07,11,1, 11.9,1,1, 18.697, 10564.770, 427.517, 52842.149 24/06/11,06:51:52,08,11,1, 11.9,1,1, 18.697, 10564.169, 428.412, 52841.734 24/06/11,06:51:52,09,11,1, 11.9,1,1, 18.697, 10564.253, 426.702, 52842.175 24/06/11,06:51:52,10,11,1, 11.9,1,1, 18.697, 10564.600, 428.029, 52841.517 24/06/11,06:51:52,11,11,1, 11.9,1,1, 18.697, 10563.543, 427.702, 52841.377 24/06/11,06:51:52,12,11,1, 11.9,1,1, 18.697, 10564.186, 426.868, 52841.787 24/06/11,06:51:52,13,11,1, 11.9,1,1, 18.697, 10564.116, 428.540, 52841.251 24/06/11,06:51:52,14,11,1, 11.9,1,1, 18.697, 10563.739, 427.226, 52842.015 24/06/11,06:51:52,15,11,1, 11.9,1,1, 18.697, 10564.817, 427.657, 52842.215 24/06/11,06:51:52,16,11,1, 11.9,1,1, 18.697, 10564.160, 428.403, 52841.773 24/06/11,06:51:52,17,11,1, 11.9,1,1, 18.697, 10564.203, 426.705, 52842.202 24/06/11,06:51:52,18,11,1, 11.9,1,1, 18.697, 10564.505, 428.044, 52841.429 24/06/11,06:51:52,19,11,1, 11.9,1,1, 18.697, 10563.508, 427.574, 52841.239 24/06/11,06:51:53,00,10,1, 11.9,1,1, 18.699, 10563.501, 427.574, 52841.239 24/06/11,06:51:53,01,10,1, 11.9,1,1, 18.699, 10563.987, 426.719, 52841.936 24/06/11,06:51:53,02,10,1, 11.9,1,1, 18.699, 10564.136, 428.309, 52841.264 24/06/11,06:51:53,03,10,1, 11.9,1,1, 18.699, 10563.305, 427.564, 52841.544 24/06/11,06:51:53,04,10,1, 11.9,1,1, 18.699, 10564.171, 427.219, 52841.897 24/06/11,06:51:53,05,10,1, 11.9,1,1, 18.699, 10563.949, 428.687, 52841.536 24/06/11,06:51:53,06,10,1, 11.9,1,1, 18.699, 10563.823, 427.105, 52842.210 24/06/11,06:51:53,07,10,1, 11.9,1,1, 18.699, 10564.703, 427.914, 52842.003 24/06/11,06:51:53,08,10,1, 11.9,1,1, 18.699, 10563.801, 428.216, 52841.584 24/06/11,06:51:53,09,10,1, 11.9,1,1, 18.699, 10563.915, 426.743, 52841.956 24/06/11,06:51:53,10,10,1, 11.9,1,1, 18.699, 10564.049, 428.320, 52841.143 24/06/11,06:51:53,11,10,1, 11.9,1,1, 18.699, 10563.207, 427.473, 52841.392 24/06/11,06:51:53,12,10,1, 11.9,1,1, 18.699, 10564.162, 427.290, 52841.897 24/06/11,06:51:53,13,10,1, 11.9,1,1, 18.699, 10563.967, 428.713, 52841.609 24/06/11,06:51:53,14,10,1, 11.9,1,1, 18.699, 10563.846, 427.117, 52842.230 24/06/11,06:51:53,15,10,1, 11.9,1,1, 18.699, 10564.728, 427.920, 52841.983 24/06/11,06:51:53,16,10,1, 11.9,1,1, 18.699, 10563.737, 428.173, 52841.618 24/06/11,06:51:53,17,10,1, 11.9,1,1, 18.699, 10563.875, 426.698, 52841.815 24/06/11,06:51:53,18,10,1, 11.9,1,1, 18.699, 10563.988, 428.402, 52841.194 24/06/11,06:51:53,19,10,1, 11.9,1,1, 18.699, 10563.207, 427.508, 52841.400 24/06/11,06:51:54,00,11,1, 11.9,1,1, 18.697, 10563.201, 427.508, 52841.400 24/06/11,06:51:54,01,11,1, 11.9,1,1, 18.697, 10563.761, 426.890, 52841.608 24/06/11,06:51:54,02,11,1, 11.9,1,1, 18.697, 10563.790, 428.616, 52841.060 24/06/11,06:51:54,03,11,1, 11.9,1,1, 18.697, 10563.279, 427.464, 52841.707 24/06/11,06:51:54,04,11,1, 11.9,1,1, 18.697, 10564.302, 427.631, 52842.026 24/06/11,06:51:54,05,11,1, 11.9,1,1, 18.697, 10563.862, 428.737, 52841.596 24/06/11,06:51:54,06,11,1, 11.9,1,1, 18.697, 10563.888, 427.035, 52842.197 24/06/11,06:51:54,07,11,1, 11.9,1,1, 18.697, 10564.370, 428.200, 52841.613 24/06/11,06:51:54,08,11,1, 11.9,1,1, 18.697, 10563.352, 428.008, 52841.288 24/06/11,06:51:54,09,11,1, 11.9,1,1, 18.697, 10563.808, 426.973, 52841.745 24/06/11,06:51:54,10,11,1, 11.9,1,1, 18.697, 10563.719, 428.657, 52841.160 24/06/11,06:51:54,11,11,1, 11.9,1,1, 18.697, 10563.272, 427.461, 52841.748 24/06/11,06:51:54,12,11,1, 11.9,1,1, 18.697, 10564.292, 427.660, 52841.952 24/06/11,06:51:54,13,11,1, 11.9,1,1, 18.697, 10563.850, 428.670, 52841.502 24/06/11,06:51:54,14,11,1, 11.9,1,1, 18.697, 10563.854, 426.958, 52842.046 24/06/11,06:51:54,15,11,1, 11.9,1,1, 18.697, 10564.315, 428.169, 52841.403 24/06/11,06:51:54,16,11,1, 11.9,1,1, 18.697, 10563.266, 427.938, 52841.328 24/06/11,06:51:54,17,11,1, 11.9,1,1, 18.697, 10563.696, 426.965, 52841.668 24/06/11,06:51:54,18,11,1, 11.9,1,1, 18.697, 10563.700, 428.674, 52841.091 24/06/11,06:51:54,19,11,1, 11.9,1,1, 18.697, 10563.261, 427.468, 52841.802 24/06/11,06:51:55,00,11,1, 11.9,1,1, 18.697, 10563.259, 427.468, 52841.802 24/06/11,06:51:55,01,11,1, 11.9,1,1, 18.697, 10563.744, 427.241, 52841.606 24/06/11,06:51:55,02,11,1, 11.9,1,1, 18.697, 10563.684, 428.872, 52841.215 24/06/11,06:51:55,03,11,1, 11.9,1,1, 18.697, 10563.406, 427.409, 52841.951 24/06/11,06:51:55,04,11,1, 11.9,1,1, 18.697, 10564.428, 427.973, 52841.941 24/06/11,06:51:55,05,11,1, 11.9,1,1, 18.697, 10563.611, 428.560, 52841.496 24/06/11,06:51:55,06,11,1, 11.9,1,1, 18.697, 10563.732, 426.961, 52841.886 24/06/11,06:51:55,07,11,1, 11.9,1,1, 18.697, 10563.946, 428.457, 52841.118 24/06/11,06:51:55,08,11,1, 11.9,1,1, 18.697, 10562.950, 427.879, 52841.226 24/06/11,06:51:55,09,11,1, 11.9,1,1, 18.697, 10563.732, 427.292, 52841.664 24/06/11,06:51:55,10,11,1, 11.9,1,1, 18.697, 10563.727, 428.934, 52841.315 24/06/11,06:51:55,11,11,1, 11.9,1,1, 18.697, 10563.476, 427.422, 52842.056 24/06/11,06:51:55,12,11,1, 11.9,1,1, 18.697, 10564.375, 428.064, 52841.909 24/06/11,06:51:55,13,11,1, 11.9,1,1, 18.697, 10563.564, 428.523, 52841.471 24/06/11,06:51:55,14,11,1, 11.9,1,1, 18.697, 10563.673, 426.954, 52841.842 24/06/11,06:51:55,15,11,1, 11.9,1,1, 18.697, 10563.916, 428.493, 52841.090 24/06/11,06:51:55,16,11,1, 11.9,1,1, 18.697, 10562.988, 427.858, 52841.284 24/06/11,06:51:55,17,11,1, 11.9,1,1, 18.697, 10563.788, 427.409, 52841.742 24/06/11,06:51:55,18,11,1, 11.9,1,1, 18.697, 10563.633, 428.937, 52841.315 24/06/11,06:51:55,19,11,1, 11.9,1,1, 18.697, 10563.497, 427.398, 52841.979 24/06/11,06:51:56,00,11,1, 11.9,1,1, 18.700, 10563.493, 427.398, 52841.979 24/06/11,06:51:56,01,11,1, 11.9,1,1, 18.700, 10563.916, 427.711, 52841.737 24/06/11,06:51:56,02,11,1, 11.9,1,1, 18.700, 10563.662, 428.990, 52841.434 24/06/11,06:51:56,03,11,1, 11.9,1,1, 18.700, 10563.574, 427.396, 52842.167 24/06/11,06:51:56,04,11,1, 11.9,1,1, 18.700, 10564.253, 428.299, 52841.595 24/06/11,06:51:56,05,11,1, 11.9,1,1, 18.700, 10563.218, 428.353, 52841.189 24/06/11,06:51:56,06,11,1, 11.9,1,1, 18.700, 10563.561, 427.073, 52841.492 24/06/11,06:51:56,07,11,1, 11.9,1,1, 18.700, 10563.577, 428.774, 52840.878 24/06/11,06:51:56,08,11,1, 11.9,1,1, 18.700, 10562.894, 427.798, 52841.306 24/06/11,06:51:56,09,11,1, 11.9,1,1, 18.700, 10563.912, 427.744, 52841.712 24/06/11,06:51:56,10,11,1, 11.9,1,1, 18.700, 10563.591, 429.005, 52841.446 24/06/11,06:51:56,11,11,1, 11.9,1,1, 18.700, 10563.543, 427.335, 52842.120 24/06/11,06:51:56,12,11,1, 11.9,1,1, 18.700, 10564.165, 428.336, 52841.580 24/06/11,06:51:56,13,11,1, 11.9,1,1, 18.700, 10563.189, 428.330, 52841.157 24/06/11,06:51:56,14,11,1, 11.9,1,1, 18.700, 10563.491, 427.113, 52841.522 24/06/11,06:51:56,15,11,1, 11.9,1,1, 18.700, 10563.542, 428.816, 52840.811 24/06/11,06:51:56,16,11,1, 11.9,1,1, 18.700, 10562.912, 427.839, 52841.422 24/06/11,06:51:56,17,11,1, 11.9,1,1, 18.700, 10563.958, 427.846, 52841.786 24/06/11,06:51:56,18,11,1, 11.9,1,1, 18.700, 10563.621, 428.974, 52841.293 24/06/11,06:51:56,19,11,1, 11.9,1,1, 18.700, 10563.620, 427.326, 52842.107 24/06/11,06:51:57,00,10,1, 11.9,1,1, 18.699, 10563.618, 427.326, 52842.107 24/06/11,06:51:57,01,10,1, 11.9,1,1, 18.699, 10564.069, 428.130, 52841.828 24/06/11,06:51:57,02,10,1, 11.9,1,1, 18.699, 10563.509, 428.934, 52841.377 24/06/11,06:51:57,03,10,1, 11.9,1,1, 18.699, 10563.561, 427.281, 52841.910 24/06/11,06:51:57,04,10,1, 11.9,1,1, 18.699, 10563.916, 428.603, 52841.146 24/06/11,06:51:57,05,10,1, 11.9,1,1, 18.699, 10562.812, 428.213, 52841.038 24/06/11,06:51:57,06,10,1, 11.9,1,1, 18.699, 10563.485, 427.400, 52841.475 24/06/11,06:51:57,07,10,1, 11.9,1,1, 18.699, 10563.392, 429.169, 52841.306 24/06/11,06:51:57,08,10,1, 11.9,1,1, 18.699, 10563.156, 427.791, 52841.755 24/06/11,06:51:57,09,10,1, 11.9,1,1, 18.699, 10563.816, 428.251, 52842.007 24/06/11,06:51:57,10,10,1, 11.9,1,1, 18.699, 10563.802, 429.123, 52842.369 24/06/11,06:51:57,11,10,1, 11.9,1,1, 18.699, 10563.254, 427.272, 52841.461 24/06/11,06:51:57,12,10,1, 11.9,1,1, 18.699, 10563.810, 428.861, 52842.149 24/06/11,06:51:57,13,10,1, 11.9,1,1, 18.699, 10563.316, 428.305, 52841.579 24/06/11,06:51:57,14,10,1, 11.9,1,1, 18.699, 10563.121, 427.450, 52841.419 24/06/11,06:51:57,15,10,1, 11.9,1,1, 18.699, 10563.705, 429.299, 52842.229 24/06/11,06:51:57,16,10,1, 11.9,1,1, 18.699, 10563.193, 427.715, 52841.482 24/06/11,06:51:57,17,10,1, 11.9,1,1, 18.699, 10563.707, 428.248, 52842.180 24/06/11,06:51:57,18,10,1, 11.9,1,1, 18.699, 10563.817, 429.087, 52842.295 24/06/11,06:51:57,19,10,1, 11.9,1,1, 18.699, 10563.238, 427.290, 52841.498 24/06/11,06:51:58,00,11,1, 11.9,1,1, 18.697, 10563.234, 427.290, 52841.498 24/06/11,06:51:58,01,11,1, 11.9,1,1, 18.697, 10563.733, 428.528, 52842.003 24/06/11,06:51:58,02,11,1, 11.9,1,1, 18.697, 10563.630, 429.011, 52842.116 24/06/11,06:51:58,03,11,1, 11.9,1,1, 18.697, 10563.062, 427.321, 52841.196 24/06/11,06:51:58,04,11,1, 11.9,1,1, 18.697, 10563.626, 429.111, 52842.091 24/06/11,06:51:58,05,11,1, 11.9,1,1, 18.697, 10563.076, 428.145, 52841.259 24/06/11,06:51:58,06,11,1, 11.9,1,1, 18.697, 10563.196, 427.764, 52841.424 24/06/11,06:51:58,07,11,1, 11.9,1,1, 18.697, 10563.711, 429.413, 52842.307 24/06/11,06:51:58,08,11,1, 11.9,1,1, 18.697, 10563.196, 427.681, 52841.376 24/06/11,06:51:58,09,11,1, 11.9,1,1, 18.697, 10563.720, 428.599, 52842.227 24/06/11,06:51:58,10,11,1, 11.9,1,1, 18.697, 10563.576, 428.965, 52842.014 24/06/11,06:51:58,11,11,1, 11.9,1,1, 18.697, 10563.065, 427.325, 52841.102 24/06/11,06:51:58,12,11,1, 11.9,1,1, 18.697, 10563.646, 429.181, 52842.204 24/06/11,06:51:58,13,11,1, 11.9,1,1, 18.697, 10563.033, 428.157, 52841.373 24/06/11,06:51:58,14,11,1, 11.9,1,1, 18.697, 10563.171, 427.856, 52841.506 24/06/11,06:51:58,15,11,1, 11.9,1,1, 18.697, 10563.754, 429.437, 52842.344 24/06/11,06:51:58,16,11,1, 11.9,1,1, 18.697, 10563.170, 427.645, 52841.417 24/06/11,06:51:58,17,11,1, 11.9,1,1, 18.697, 10563.729, 428.665, 52842.204 24/06/11,06:51:58,18,11,1, 11.9,1,1, 18.697, 10563.565, 428.984, 52841.989 24/06/11,06:51:58,19,11,1, 11.9,1,1, 18.697, 10563.078, 427.371, 52841.246 24/06/11,06:51:59,00,10,1, 11.9,1,1, 18.696, 10563.076, 427.371, 52841.246 24/06/11,06:51:59,01,10,1, 11.9,1,1, 18.696, 10563.694, 428.878, 52842.140 24/06/11,06:51:59,02,10,1, 11.9,1,1, 18.696, 10563.352, 428.824, 52841.622 24/06/11,06:51:59,03,10,1, 11.9,1,1, 18.696, 10562.986, 427.473, 52841.099 24/06/11,06:51:59,04,10,1, 11.9,1,1, 18.696, 10563.476, 429.351, 52842.044 24/06/11,06:51:59,05,10,1, 11.9,1,1, 18.696, 10562.963, 428.068, 52841.266 24/06/11,06:51:59,06,10,1, 11.9,1,1, 18.696, 10563.284, 428.150, 52841.734 24/06/11,06:51:59,07,10,1, 11.9,1,1, 18.696, 10563.665, 429.470, 52842.296 24/06/11,06:51:59,08,10,1, 11.9,1,1, 18.696, 10563.123, 427.617, 52841.359 24/06/11,06:51:59,09,10,1, 11.9,1,1, 18.696, 10563.710, 428.909, 52842.168 24/06/11,06:51:59,10,10,1, 11.9,1,1, 18.696, 10563.365, 428.836, 52841.774 24/06/11,06:51:59,11,10,1, 11.9,1,1, 18.696, 10562.956, 427.468, 52841.129 24/06/11,06:51:59,12,10,1, 11.9,1,1, 18.696, 10563.509, 429.322, 52842.121 24/06/11,06:51:59,13,10,1, 11.9,1,1, 18.696, 10562.956, 428.090, 52841.370 24/06/11,06:51:59,14,10,1, 11.9,1,1, 18.696, 10563.303, 428.140, 52841.693 24/06/11,06:51:59,15,10,1, 11.9,1,1, 18.696, 10563.729, 429.477, 52842.297 24/06/11,06:51:59,16,10,1, 11.9,1,1, 18.696, 10563.082, 427.558, 52841.393 24/06/11,06:51:59,17,10,1, 11.9,1,1, 18.696, 10563.623, 428.870, 52842.036 24/06/11,06:51:59,18,10,1, 11.9,1,1, 18.696, 10563.342, 428.793, 52841.651 24/06/11,06:51:59,19,10,1, 11.9,1,1, 18.696, 10562.927, 427.523, 52841.130 24/06/11,06:52:00,00,10,1, 11.8,1,1, 18.698, 10562.925, 427.523, 52841.130 24/06/11,06:52:00,01,10,1, 11.8,1,1, 18.698, 10563.567, 429.098, 52841.917 24/06/11,06:52:00,02,10,1, 11.8,1,1, 18.698, 10563.126, 428.752, 52841.424 24/06/11,06:52:00,03,10,1, 11.8,1,1, 18.698, 10562.866, 427.695, 52841.061 24/06/11,06:52:00,04,10,1, 11.8,1,1, 18.698, 10563.446, 429.548, 52842.002 24/06/11,06:52:00,05,10,1, 11.8,1,1, 18.698, 10562.875, 428.082, 52841.152 24/06/11,06:52:00,06,10,1, 11.8,1,1, 18.698, 10563.347, 428.490, 52841.769 24/06/11,06:52:00,07,10,1, 11.8,1,1, 18.698, 10563.514, 429.456, 52841.651 24/06/11,06:52:00,08,10,1, 11.8,1,1, 18.698, 10563.083, 427.540, 52841.146 24/06/11,06:52:00,09,10,1, 11.8,1,1, 18.698, 10563.716, 428.905, 52841.080 24/06/11,06:52:00,10,10,1, 11.8,1,1, 18.698, 10562.629, 428.600, 52840.754 24/06/11,06:52:00,11,10,1, 11.8,1,1, 18.698, 10563.125, 427.734, 52841.209 24/06/11,06:52:00,12,10,1, 11.8,1,1, 18.698, 10563.125, 429.391, 52840.684 24/06/11,06:52:00,13,10,1, 11.8,1,1, 18.698, 10562.740, 428.168, 52841.459 24/06/11,06:52:00,14,10,1, 11.8,1,1, 18.698, 10563.832, 428.503, 52841.640 24/06/11,06:52:00,15,10,1, 11.8,1,1, 18.698, 10563.196, 429.381, 52841.078 24/06/11,06:52:00,16,10,1, 11.8,1,1, 18.698, 10563.314, 427.689, 52841.738 24/06/11,06:52:00,17,10,1, 11.8,1,1, 18.698, 10563.660, 428.990, 52840.930 24/06/11,06:52:00,18,10,1, 11.8,1,1, 18.698, 10562.573, 428.604, 52840.806 24/06/11,06:52:00,19,10,1, 11.8,1,1, 18.698, 10563.129, 427.748, 52841.240 24/06/11,06:52:01,00,10,1, 11.9,1,1, 18.701, 10563.126, 427.748, 52841.240 24/06/11,06:52:01,01,10,1, 11.9,1,1, 18.701, 10563.453, 429.030, 52840.675 24/06/11,06:52:01,02,10,1, 11.9,1,1, 18.701, 10562.445, 428.562, 52840.709 24/06/11,06:52:01,03,10,1, 11.9,1,1, 18.701, 10563.217, 427.912, 52841.230 24/06/11,06:52:01,04,10,1, 11.9,1,1, 18.701, 10563.023, 429.546, 52840.662 24/06/11,06:52:01,05,10,1, 11.9,1,1, 18.701, 10562.815, 428.137, 52841.517 24/06/11,06:52:01,06,10,1, 11.9,1,1, 18.701, 10563.841, 428.656, 52841.433 24/06/11,06:52:01,07,10,1, 11.9,1,1, 18.701, 10563.108, 429.346, 52841.031 24/06/11,06:52:01,08,10,1, 11.9,1,1, 18.701, 10563.207, 427.709, 52841.542 24/06/11,06:52:01,09,10,1, 11.9,1,1, 18.701, 10563.469, 429.095, 52840.664 24/06/11,06:52:01,10,10,1, 11.9,1,1, 18.701, 10562.423, 428.572, 52840.657 24/06/11,06:52:01,11,10,1, 11.9,1,1, 18.701, 10563.143, 427.976, 52841.144 24/06/11,06:52:01,12,10,1, 11.9,1,1, 18.701, 10563.044, 429.587, 52840.671 24/06/11,06:52:01,13,10,1, 11.9,1,1, 18.701, 10562.813, 428.130, 52841.463 24/06/11,06:52:01,14,10,1, 11.9,1,1, 18.701, 10563.857, 428.705, 52841.432 24/06/11,06:52:01,15,10,1, 11.9,1,1, 18.701, 10563.054, 429.330, 52840.938 24/06/11,06:52:01,16,10,1, 11.9,1,1, 18.701, 10563.153, 427.671, 52841.423 24/06/11,06:52:01,17,10,1, 11.9,1,1, 18.701, 10563.427, 429.108, 52840.640 24/06/11,06:52:01,18,10,1, 11.9,1,1, 18.701, 10562.368, 428.632, 52840.703 24/06/11,06:52:01,19,10,1, 11.9,1,1, 18.701, 10563.154, 427.936, 52841.040 24/06/11,06:52:02,00,10,1, 11.9,1,1, 18.698, 10563.151, 427.936, 52841.040 24/06/11,06:52:02,01,10,1, 11.9,1,1, 18.698, 10563.214, 429.237, 52840.428 24/06/11,06:52:02,02,10,1, 11.9,1,1, 18.698, 10562.326, 428.581, 52840.707 24/06/11,06:52:02,03,10,1, 11.9,1,1, 18.698, 10563.231, 428.158, 52841.194 24/06/11,06:52:02,04,10,1, 11.9,1,1, 18.698, 10563.014, 429.719, 52840.652 24/06/11,06:52:02,05,10,1, 11.9,1,1, 18.698, 10562.870, 428.158, 52841.570 24/06/11,06:52:02,06,10,1, 11.9,1,1, 18.698, 10563.814, 428.882, 52841.311 24/06/11,06:52:02,07,10,1, 11.9,1,1, 18.698, 10562.885, 429.292, 52840.821 24/06/11,06:52:02,08,10,1, 11.9,1,1, 18.698, 10563.080, 427.763, 52841.302 24/06/11,06:52:02,09,10,1, 11.9,1,1, 18.698, 10563.183, 429.288, 52840.451 24/06/11,06:52:02,10,10,1, 11.9,1,1, 18.698, 10562.297, 428.568, 52840.697 24/06/11,06:52:02,11,10,1, 11.9,1,1, 18.698, 10563.174, 428.227, 52841.119 24/06/11,06:52:02,12,10,1, 11.9,1,1, 18.698, 10563.026, 429.695, 52840.744 24/06/11,06:52:02,13,10,1, 11.9,1,1, 18.698, 10562.911, 428.191, 52841.546 24/06/11,06:52:02,14,10,1, 11.9,1,1, 18.698, 10563.758, 428.855, 52841.296 24/06/11,06:52:02,15,10,1, 11.9,1,1, 18.698, 10562.918, 429.278, 52840.772 24/06/11,06:52:02,16,10,1, 11.9,1,1, 18.698, 10563.068, 427.745, 52841.269 24/06/11,06:52:02,17,10,1, 11.9,1,1, 18.698, 10563.100, 429.260, 52840.418 24/06/11,06:52:02,18,10,1, 11.9,1,1, 18.698, 10562.252, 428.614, 52840.686 24/06/11,06:52:02,19,10,1, 11.9,1,1, 18.698, 10563.155, 428.207, 52841.128 24/06/11,06:52:03,00,10,1, 11.9,1,1, 18.698, 10563.151, 428.207, 52841.128 24/06/11,06:52:03,01,10,1, 11.9,1,1, 18.698, 10563.066, 429.447, 52840.417 24/06/11,06:52:03,02,10,1, 11.9,1,1, 18.698, 10562.285, 428.677, 52840.799 24/06/11,06:52:03,03,10,1, 11.9,1,1, 18.698, 10563.268, 428.436, 52841.202 24/06/11,06:52:03,04,10,1, 11.9,1,1, 18.698, 10563.000, 429.816, 52840.821 24/06/11,06:52:03,05,10,1, 11.9,1,1, 18.698, 10562.958, 428.193, 52841.493 24/06/11,06:52:03,06,10,1, 11.9,1,1, 18.698, 10563.734, 429.004, 52841.122 24/06/11,06:52:03,07,10,1, 11.9,1,1, 18.698, 10562.751, 429.217, 52840.679 24/06/11,06:52:03,08,10,1, 11.9,1,1, 18.698, 10562.962, 427.869, 52841.056 24/06/11,06:52:03,09,10,1, 11.9,1,1, 18.698, 10563.029, 429.450, 52840.229 24/06/11,06:52:03,10,10,1, 11.9,1,1, 18.698, 10562.243, 428.571, 52840.615 24/06/11,06:52:03,11,10,1, 11.9,1,1, 18.698, 10563.255, 428.418, 52841.140 24/06/11,06:52:03,12,10,1, 11.9,1,1, 18.698, 10562.999, 429.837, 52840.797 24/06/11,06:52:03,13,10,1, 11.9,1,1, 18.698, 10562.946, 428.225, 52841.662 24/06/11,06:52:03,14,10,1, 11.9,1,1, 18.698, 10563.701, 429.053, 52841.139 24/06/11,06:52:03,15,10,1, 11.9,1,1, 18.698, 10562.730, 429.259, 52840.787 24/06/11,06:52:03,16,10,1, 11.9,1,1, 18.698, 10562.999, 427.826, 52841.191 24/06/11,06:52:03,17,10,1, 11.9,1,1, 18.698, 10563.046, 429.459, 52840.293 24/06/11,06:52:03,18,10,1, 11.9,1,1, 18.698, 10562.267, 428.607, 52840.849 24/06/11,06:52:03,19,10,1, 11.9,1,1, 18.698, 10563.216, 428.387, 52841.182 24/06/11,06:52:04,00,10,1, 11.9,1,1, 18.698, 10563.209, 428.387, 52841.182 24/06/11,06:52:04,01,10,1, 11.9,1,1, 18.698, 10562.938, 429.599, 52840.249 24/06/11,06:52:04,02,10,1, 11.9,1,1, 18.698, 10562.285, 428.683, 52840.862 24/06/11,06:52:04,03,10,1, 11.9,1,1, 18.698, 10563.300, 428.615, 52841.203 24/06/11,06:52:04,04,10,1, 11.9,1,1, 18.698, 10562.970, 429.913, 52840.744 24/06/11,06:52:04,05,10,1, 11.9,1,1, 18.698, 10562.945, 428.220, 52841.500 24/06/11,06:52:04,06,10,1, 11.9,1,1, 18.698, 10563.671, 429.171, 52841.016 24/06/11,06:52:04,07,10,1, 11.9,1,1, 18.698, 10562.592, 429.226, 52840.631 24/06/11,06:52:04,08,10,1, 11.9,1,1, 18.698, 10562.898, 427.942, 52840.947 24/06/11,06:52:04,09,10,1, 11.9,1,1, 18.698, 10562.930, 429.613, 52840.159 24/06/11,06:52:04,10,10,1, 11.9,1,1, 18.698, 10562.212, 428.609, 52840.698 24/06/11,06:52:04,11,10,1, 11.9,1,1, 18.698, 10563.275, 428.596, 52841.158 24/06/11,06:52:04,12,10,1, 11.9,1,1, 18.698, 10562.933, 429.865, 52840.755 24/06/11,06:52:04,13,10,1, 11.9,1,1, 18.698, 10562.944, 428.182, 52841.574 24/06/11,06:52:04,14,10,1, 11.9,1,1, 18.698, 10563.645, 429.151, 52840.955 24/06/11,06:52:04,15,10,1, 11.9,1,1, 18.698, 10562.615, 429.201, 52840.573 24/06/11,06:52:04,16,10,1, 11.9,1,1, 18.698, 10562.930, 427.941, 52840.960 24/06/11,06:52:04,17,10,1, 11.9,1,1, 18.698, 10562.940, 429.640, 52840.186 24/06/11,06:52:04,18,10,1, 11.9,1,1, 18.698, 10562.257, 428.641, 52840.648 24/06/11,06:52:04,19,10,1, 11.9,1,1, 18.698, 10563.267, 428.589, 52841.063 24/06/11,06:52:05,00,10,1, 11.9,1,1, 18.696, 10563.267, 428.589, 52841.063 24/06/11,06:52:05,01,10,1, 11.9,1,1, 18.696, 10562.830, 429.713, 52840.113 24/06/11,06:52:05,02,10,1, 11.9,1,1, 18.696, 10562.239, 428.741, 52840.724 24/06/11,06:52:05,03,10,1, 11.9,1,1, 18.696, 10563.374, 428.810, 52841.125 24/06/11,06:52:05,04,10,1, 11.9,1,1, 18.696, 10562.949, 429.930, 52840.691 24/06/11,06:52:05,05,10,1, 11.9,1,1, 18.696, 10563.005, 428.335, 52841.959 24/06/11,06:52:05,06,10,1, 11.9,1,1, 18.696, 10563.670, 429.258, 52840.526 24/06/11,06:52:05,07,10,1, 11.9,1,1, 18.696, 10562.202, 429.231, 52840.248 24/06/11,06:52:05,08,10,1, 11.9,1,1, 18.696, 10563.096, 428.176, 52841.251 24/06/11,06:52:05,09,10,1, 11.9,1,1, 18.696, 10562.751, 429.669, 52839.624 24/06/11,06:52:05,10,10,1, 11.9,1,1, 18.696, 10562.113, 428.699, 52840.991 24/06/11,06:52:05,11,10,1, 11.9,1,1, 18.696, 10563.630, 428.787, 52841.329 24/06/11,06:52:05,12,10,1, 11.9,1,1, 18.696, 10562.712, 429.872, 52840.181 24/06/11,06:52:05,13,10,1, 11.9,1,1, 18.696, 10562.995, 428.363, 52841.966 24/06/11,06:52:05,14,10,1, 11.9,1,1, 18.696, 10563.686, 429.289, 52840.445 24/06/11,06:52:05,15,10,1, 11.9,1,1, 18.696, 10562.133, 429.265, 52840.218 24/06/11,06:52:05,16,10,1, 11.9,1,1, 18.696, 10563.065, 428.138, 52841.386 24/06/11,06:52:05,17,10,1, 11.9,1,1, 18.696, 10562.766, 429.767, 52839.721 24/06/11,06:52:05,18,10,1, 11.9,1,1, 18.696, 10562.142, 428.837, 52841.027 24/06/11,06:52:05,19,10,1, 11.9,1,1, 18.696, 10563.674, 428.870, 52841.346 24/06/11,06:52:06,00,10,1, 11.8,1,1, 18.696, 10563.668, 428.870, 52841.346 24/06/11,06:52:06,01,10,1, 11.8,1,1, 18.696, 10562.677, 429.832, 52839.443 24/06/11,06:52:06,02,10,1, 11.8,1,1, 18.696, 10562.188, 428.817, 52841.113 24/06/11,06:52:06,03,10,1, 11.8,1,1, 18.696, 10563.676, 429.009, 52841.287 24/06/11,06:52:06,04,10,1, 11.8,1,1, 18.696, 10562.575, 429.973, 52840.236 24/06/11,06:52:06,05,10,1, 11.8,1,1, 18.696, 10563.017, 428.418, 52841.826 24/06/11,06:52:06,06,10,1, 11.8,1,1, 18.696, 10563.534, 429.390, 52840.346 24/06/11,06:52:06,07,10,1, 11.8,1,1, 18.696, 10561.984, 429.272, 52840.144 24/06/11,06:52:06,08,10,1, 11.8,1,1, 18.696, 10563.055, 428.298, 52841.179 24/06/11,06:52:06,09,10,1, 11.8,1,1, 18.696, 10562.620, 429.820, 52839.555 24/06/11,06:52:06,10,10,1, 11.8,1,1, 18.696, 10562.091, 428.791, 52841.050 24/06/11,06:52:06,11,10,1, 11.8,1,1, 18.696, 10563.693, 428.969, 52841.206 24/06/11,06:52:06,12,10,1, 11.8,1,1, 18.696, 10562.585, 429.944, 52840.122 24/06/11,06:52:06,13,10,1, 11.8,1,1, 18.696, 10562.937, 428.376, 52841.817 24/06/11,06:52:06,14,10,1, 11.8,1,1, 18.696, 10563.543, 429.374, 52840.246 24/06/11,06:52:06,15,10,1, 11.8,1,1, 18.696, 10562.045, 429.252, 52840.188 24/06/11,06:52:06,16,10,1, 11.8,1,1, 18.696, 10563.064, 428.261, 52841.198 24/06/11,06:52:06,17,10,1, 11.8,1,1, 18.696, 10562.678, 429.889, 52839.516 24/06/11,06:52:06,18,10,1, 11.8,1,1, 18.696, 10562.164, 428.835, 52841.041 24/06/11,06:52:06,19,10,1, 11.8,1,1, 18.696, 10563.656, 428.970, 52841.150 24/06/11,06:52:07,00,11,1, 11.9,1,1, 18.701, 10563.651, 428.970, 52841.150 24/06/11,06:52:07,01,11,1, 11.9,1,1, 18.701, 10562.613, 429.971, 52839.433 24/06/11,06:52:07,02,11,1, 11.9,1,1, 18.701, 10562.173, 428.909, 52841.146 24/06/11,06:52:07,03,11,1, 11.9,1,1, 18.701, 10563.687, 429.089, 52841.110 24/06/11,06:52:07,04,11,1, 11.9,1,1, 18.701, 10562.580, 430.022, 52840.105 24/06/11,06:52:07,05,11,1, 11.9,1,1, 18.701, 10563.024, 428.431, 52841.813 24/06/11,06:52:07,06,11,1, 11.9,1,1, 18.701, 10563.427, 429.498, 52840.101 24/06/11,06:52:07,07,11,1, 11.9,1,1, 18.701, 10561.967, 429.296, 52840.111 24/06/11,06:52:07,08,11,1, 11.9,1,1, 18.701, 10563.039, 428.362, 52841.075 24/06/11,06:52:07,09,11,1, 11.9,1,1, 18.701, 10562.580, 429.917, 52839.450 24/06/11,06:52:07,10,11,1, 11.9,1,1, 18.701, 10562.163, 428.811, 52841.013 24/06/11,06:52:07,11,11,1, 11.9,1,1, 18.701, 10563.661, 429.108, 52841.044 24/06/11,06:52:07,12,11,1, 11.9,1,1, 18.701, 10562.536, 429.987, 52840.028 24/06/11,06:52:07,13,11,1, 11.9,1,1, 18.701, 10563.004, 428.383, 52841.725 24/06/11,06:52:07,14,11,1, 11.9,1,1, 18.701, 10563.398, 429.490, 52840.032 24/06/11,06:52:07,15,11,1, 11.9,1,1, 18.701, 10561.909, 429.263, 52840.012 24/06/11,06:52:07,16,11,1, 11.9,1,1, 18.701, 10563.058, 428.454, 52840.979 24/06/11,06:52:07,17,11,1, 11.9,1,1, 18.701, 10562.613, 429.980, 52839.480 24/06/11,06:52:07,18,11,1, 11.9,1,1, 18.701, 10562.175, 428.865, 52841.005 24/06/11,06:52:07,19,11,1, 11.9,1,1, 18.701, 10563.645, 429.057, 52841.023 24/06/11,06:52:08,00,11,1, 12.0,1,1, 18.698, 10563.643, 429.057, 52841.023 24/06/11,06:52:08,01,11,1, 12.0,1,1, 18.698, 10562.563, 430.096, 52839.454 24/06/11,06:52:08,02,11,1, 12.0,1,1, 18.698, 10562.234, 428.923, 52841.117 24/06/11,06:52:08,03,11,1, 12.0,1,1, 18.698, 10563.636, 429.241, 52841.036 24/06/11,06:52:08,04,11,1, 12.0,1,1, 18.698, 10562.458, 430.002, 52840.068 24/06/11,06:52:08,05,11,1, 12.0,1,1, 18.698, 10562.958, 428.506, 52841.666 24/06/11,06:52:08,06,11,1, 12.0,1,1, 18.698, 10563.285, 429.640, 52839.948 24/06/11,06:52:08,07,11,1, 12.0,1,1, 18.698, 10561.868, 429.314, 52839.996 24/06/11,06:52:08,08,11,1, 12.0,1,1, 18.698, 10563.024, 428.523, 52840.946 24/06/11,06:52:08,09,11,1, 12.0,1,1, 18.698, 10562.481, 430.044, 52839.462 24/06/11,06:52:08,10,11,1, 12.0,1,1, 18.698, 10562.212, 428.934, 52841.150 24/06/11,06:52:08,11,11,1, 12.0,1,1, 18.698, 10563.618, 429.243, 52840.917 24/06/11,06:52:08,12,11,1, 12.0,1,1, 18.698, 10562.495, 430.059, 52839.967 24/06/11,06:52:08,13,11,1, 12.0,1,1, 18.698, 10562.986, 428.486, 52841.525 24/06/11,06:52:08,14,11,1, 12.0,1,1, 18.698, 10563.246, 429.625, 52839.809 24/06/11,06:52:08,15,11,1, 12.0,1,1, 18.698, 10561.846, 429.347, 52839.924 24/06/11,06:52:08,16,11,1, 12.0,1,1, 18.698, 10563.015, 428.579, 52841.050 24/06/11,06:52:08,17,11,1, 12.0,1,1, 18.698, 10562.539, 430.100, 52839.462 24/06/11,06:52:08,18,11,1, 12.0,1,1, 18.698, 10562.186, 428.912, 52841.069 24/06/11,06:52:08,19,11,1, 12.0,1,1, 18.698, 10563.604, 429.242, 52840.898 24/06/11,06:52:09,00,11,1, 11.9,1,1, 18.699, 10563.601, 429.242, 52840.898 24/06/11,06:52:09,01,11,1, 11.9,1,1, 18.699, 10562.454, 430.183, 52839.345 24/06/11,06:52:09,02,11,1, 11.9,1,1, 18.699, 10562.234, 428.963, 52841.113 24/06/11,06:52:09,03,11,1, 11.9,1,1, 18.699, 10563.576, 429.369, 52840.945 24/06/11,06:52:09,04,11,1, 11.9,1,1, 18.699, 10562.420, 430.053, 52840.089 24/06/11,06:52:09,05,11,1, 11.9,1,1, 18.699, 10562.891, 428.510, 52841.545 24/06/11,06:52:09,06,11,1, 11.9,1,1, 18.699, 10563.111, 429.680, 52839.745 24/06/11,06:52:09,07,11,1, 11.9,1,1, 18.699, 10561.773, 429.330, 52840.027 24/06/11,06:52:09,08,11,1, 11.9,1,1, 18.699, 10562.990, 428.631, 52840.907 24/06/11,06:52:09,09,11,1, 11.9,1,1, 18.699, 10562.465, 430.135, 52839.375 24/06/11,06:52:09,10,11,1, 11.9,1,1, 18.699, 10562.271, 428.945, 52841.192 24/06/11,06:52:09,11,11,1, 11.9,1,1, 18.699, 10563.565, 429.368, 52840.898 24/06/11,06:52:09,12,11,1, 11.9,1,1, 18.699, 10562.415, 430.023, 52840.016 24/06/11,06:52:09,13,11,1, 11.9,1,1, 18.699, 10562.875, 428.533, 52841.412 24/06/11,06:52:09,14,11,1, 11.9,1,1, 18.699, 10563.179, 429.746, 52839.785 24/06/11,06:52:09,15,11,1, 11.9,1,1, 18.699, 10561.677, 429.363, 52839.962 24/06/11,06:52:09,16,11,1, 11.9,1,1, 18.699, 10562.950, 428.681, 52840.927 24/06/11,06:52:09,17,11,1, 11.9,1,1, 18.699, 10562.455, 430.174, 52839.403 24/06/11,06:52:09,18,11,1, 11.9,1,1, 18.699, 10562.235, 428.953, 52841.223 24/06/11,06:52:09,19,11,1, 11.9,1,1, 18.699, 10563.588, 429.369, 52840.815 24/06/11,06:52:10,00,11,1, 11.9,1,1, 18.700, 10563.585, 429.369, 52840.815 24/06/11,06:52:10,01,11,1, 11.9,1,1, 18.700, 10562.506, 430.340, 52840.058 24/06/11,06:52:10,02,11,1, 11.9,1,1, 18.700, 10562.245, 428.951, 52840.839 24/06/11,06:52:10,03,11,1, 11.9,1,1, 18.700, 10563.260, 429.445, 52840.846 24/06/11,06:52:10,04,11,1, 11.9,1,1, 18.700, 10562.564, 430.098, 52840.312 24/06/11,06:52:10,05,11,1, 11.9,1,1, 18.700, 10562.638, 428.463, 52840.789 24/06/11,06:52:10,06,11,1, 11.9,1,1, 18.700, 10562.928, 429.869, 52839.928 24/06/11,06:52:10,07,11,1, 11.9,1,1, 18.700, 10561.891, 429.339, 52839.971 24/06/11,06:52:10,08,11,1, 11.9,1,1, 18.700, 10562.629, 428.789, 52840.491 24/06/11,06:52:10,09,11,1, 11.9,1,1, 18.700, 10562.486, 430.332, 52839.988 24/06/11,06:52:10,10,11,1, 11.9,1,1, 18.700, 10562.215, 428.924, 52840.777 24/06/11,06:52:10,11,11,1, 11.9,1,1, 18.700, 10563.287, 429.473, 52840.700 24/06/11,06:52:10,12,11,1, 11.9,1,1, 18.700, 10562.514, 430.059, 52840.246 24/06/11,06:52:10,13,11,1, 11.9,1,1, 18.700, 10562.654, 428.490, 52840.812 24/06/11,06:52:10,14,11,1, 11.9,1,1, 18.700, 10562.848, 429.877, 52839.934 24/06/11,06:52:10,15,11,1, 11.9,1,1, 18.700, 10561.870, 429.362, 52839.930 24/06/11,06:52:10,16,11,1, 11.9,1,1, 18.700, 10562.635, 428.725, 52840.397 24/06/11,06:52:10,17,11,1, 11.9,1,1, 18.700, 10562.514, 430.346, 52839.995 24/06/11,06:52:10,18,11,1, 11.9,1,1, 18.700, 10562.256, 428.970, 52840.856 24/06/11,06:52:10,19,11,1, 11.9,1,1, 18.700, 10563.313, 429.466, 52840.857 24/06/11,06:52:11,00,11,1, 11.8,1,1, 18.701, 10563.309, 429.466, 52840.857 24/06/11,06:52:11,01,11,1, 11.8,1,1, 18.701, 10562.432, 430.455, 52839.936 24/06/11,06:52:11,02,11,1, 11.8,1,1, 18.701, 10562.234, 428.963, 52840.828 24/06/11,06:52:11,03,11,1, 11.8,1,1, 18.701, 10563.136, 429.615, 52840.669 24/06/11,06:52:11,04,11,1, 11.8,1,1, 18.701, 10562.390, 430.159, 52840.213 24/06/11,06:52:11,05,11,1, 11.8,1,1, 18.701, 10562.516, 428.482, 52840.644 24/06/11,06:52:11,06,11,1, 11.8,1,1, 18.701, 10562.734, 429.983, 52839.829 24/06/11,06:52:11,07,11,1, 11.8,1,1, 18.701, 10561.754, 429.404, 52840.008 24/06/11,06:52:11,08,11,1, 11.8,1,1, 18.701, 10562.541, 428.851, 52840.451 24/06/11,06:52:11,09,11,1, 11.8,1,1, 18.701, 10562.400, 430.468, 52840.052 24/06/11,06:52:11,10,11,1, 11.8,1,1, 18.701, 10562.228, 428.962, 52840.861 24/06/11,06:52:11,11,11,1, 11.8,1,1, 18.701, 10563.159, 429.599, 52840.724 24/06/11,06:52:11,12,11,1, 11.8,1,1, 18.701, 10562.399, 430.064, 52840.287 24/06/11,06:52:11,13,11,1, 11.8,1,1, 18.701, 10562.539, 428.522, 52840.684 24/06/11,06:52:11,14,11,1, 11.8,1,1, 18.701, 10562.708, 429.924, 52839.775 24/06/11,06:52:11,15,11,1, 11.8,1,1, 18.701, 10561.716, 429.414, 52839.941 24/06/11,06:52:11,16,11,1, 11.8,1,1, 18.701, 10562.587, 428.833, 52840.431 24/06/11,06:52:11,17,11,1, 11.8,1,1, 18.701, 10562.399, 430.481, 52840.078 24/06/11,06:52:11,18,11,1, 11.8,1,1, 18.701, 10562.213, 428.949, 52840.709 24/06/11,06:52:11,19,11,1, 11.8,1,1, 18.701, 10563.138, 429.581, 52840.685 24/06/11,06:52:12,00,11,1, 11.9,1,1, 18.698, 10563.134, 429.581, 52840.685 24/06/11,06:52:12,01,11,1, 11.9,1,1, 18.698, 10562.285, 430.545, 52840.004 24/06/11,06:52:12,02,11,1, 11.9,1,1, 18.698, 10562.190, 428.989, 52840.777 24/06/11,06:52:12,03,11,1, 11.9,1,1, 18.698, 10563.114, 429.708, 52840.661 24/06/11,06:52:12,04,11,1, 11.9,1,1, 18.698, 10562.225, 430.129, 52840.228 24/06/11,06:52:12,05,11,1, 11.9,1,1, 18.698, 10562.351, 428.597, 52840.562 24/06/11,06:52:12,06,11,1, 11.9,1,1, 18.698, 10562.528, 430.118, 52839.709 24/06/11,06:52:12,07,11,1, 11.9,1,1, 18.698, 10561.588, 429.431, 52839.894 24/06/11,06:52:12,08,11,1, 11.9,1,1, 18.698, 10562.436, 428.949, 52840.362 24/06/11,06:52:12,09,11,1, 11.9,1,1, 18.698, 10562.254, 430.540, 52839.984 24/06/11,06:52:12,10,11,1, 11.9,1,1, 18.698, 10562.181, 428.998, 52840.778 24/06/11,06:52:12,11,11,1, 11.9,1,1, 18.698, 10563.095, 429.694, 52840.516 24/06/11,06:52:12,12,11,1, 11.9,1,1, 18.698, 10562.169, 430.121, 52840.076 24/06/11,06:52:12,13,11,1, 11.9,1,1, 18.698, 10562.383, 428.576, 52840.513 24/06/11,06:52:12,14,11,1, 11.9,1,1, 18.698, 10562.523, 430.138, 52839.683 24/06/11,06:52:12,15,11,1, 11.9,1,1, 18.698, 10561.579, 429.451, 52839.952 24/06/11,06:52:12,16,11,1, 11.9,1,1, 18.698, 10562.477, 429.032, 52840.515 24/06/11,06:52:12,17,11,1, 11.9,1,1, 18.698, 10562.260, 430.566, 52840.045 24/06/11,06:52:12,18,11,1, 11.9,1,1, 18.698, 10562.136, 429.008, 52840.802 24/06/11,06:52:12,19,11,1, 11.9,1,1, 18.698, 10563.075, 429.683, 52840.598 24/06/11,06:52:13,00,11,1, 11.9,1,1, 18.702, 10563.067, 429.683, 52840.598 24/06/11,06:52:13,01,11,1, 11.9,1,1, 18.702, 10562.174, 430.609, 52839.921 24/06/11,06:52:13,02,11,1, 11.9,1,1, 18.702, 10562.072, 429.037, 52840.838 24/06/11,06:52:13,03,11,1, 11.9,1,1, 18.702, 10562.965, 429.757, 52840.510 24/06/11,06:52:13,04,11,1, 11.9,1,1, 18.702, 10562.041, 430.098, 52840.036 24/06/11,06:52:13,05,11,1, 11.9,1,1, 18.702, 10562.254, 428.604, 52840.407 24/06/11,06:52:13,06,11,1, 11.9,1,1, 18.702, 10562.435, 430.180, 52839.750 24/06/11,06:52:13,07,11,1, 11.9,1,1, 18.702, 10561.480, 429.452, 52840.057 24/06/11,06:52:13,08,11,1, 11.9,1,1, 18.702, 10562.408, 429.130, 52840.366 24/06/11,06:52:13,09,11,1, 11.9,1,1, 18.702, 10562.154, 430.623, 52840.041 24/06/11,06:52:13,10,11,1, 11.9,1,1, 18.702, 10562.072, 429.057, 52840.921 24/06/11,06:52:13,11,11,1, 11.9,1,1, 18.702, 10562.957, 429.739, 52840.535 24/06/11,06:52:13,12,11,1, 11.9,1,1, 18.702, 10562.040, 430.099, 52840.136 24/06/11,06:52:13,13,11,1, 11.9,1,1, 18.702, 10562.232, 428.595, 52840.594 24/06/11,06:52:13,14,11,1, 11.9,1,1, 18.702, 10562.354, 430.161, 52839.675 24/06/11,06:52:13,15,11,1, 11.9,1,1, 18.702, 10561.440, 429.397, 52839.908 24/06/11,06:52:13,16,11,1, 11.9,1,1, 18.702, 10562.400, 429.043, 52840.393 24/06/11,06:52:13,17,11,1, 11.9,1,1, 18.702, 10562.135, 430.563, 52839.951 24/06/11,06:52:13,18,11,1, 11.9,1,1, 18.702, 10562.094, 429.050, 52840.807 24/06/11,06:52:13,19,11,1, 11.9,1,1, 18.702, 10562.920, 429.776, 52840.467 24/06/11,06:52:14,00,11,1, 11.9,1,1, 18.703, 10562.917, 429.776, 52840.467 24/06/11,06:52:14,01,11,1, 11.9,1,1, 18.703, 10562.078, 430.629, 52839.918 24/06/11,06:52:14,02,11,1, 11.9,1,1, 18.703, 10562.012, 429.089, 52840.811 24/06/11,06:52:14,03,11,1, 11.9,1,1, 18.703, 10562.797, 429.811, 52840.426 24/06/11,06:52:14,04,11,1, 11.9,1,1, 18.703, 10561.912, 430.223, 52839.938 24/06/11,06:52:14,05,11,1, 11.9,1,1, 18.703, 10562.092, 428.664, 52840.458 24/06/11,06:52:14,06,11,1, 11.9,1,1, 18.703, 10562.224, 430.209, 52839.661 24/06/11,06:52:14,07,11,1, 11.9,1,1, 18.703, 10561.289, 429.481, 52839.913 24/06/11,06:52:14,08,11,1, 11.9,1,1, 18.703, 10562.231, 429.094, 52840.273 24/06/11,06:52:14,09,11,1, 11.9,1,1, 18.703, 10562.027, 430.622, 52839.871 24/06/11,06:52:14,10,11,1, 11.9,1,1, 18.703, 10561.954, 429.069, 52840.766 24/06/11,06:52:14,11,11,1, 11.9,1,1, 18.703, 10562.801, 429.849, 52840.430 24/06/11,06:52:14,12,11,1, 11.9,1,1, 18.703, 10561.878, 430.116, 52840.085 24/06/11,06:52:14,13,11,1, 11.9,1,1, 18.703, 10562.082, 428.613, 52840.394 24/06/11,06:52:14,14,11,1, 11.9,1,1, 18.703, 10562.217, 430.303, 52839.578 24/06/11,06:52:14,15,11,1, 11.9,1,1, 18.703, 10561.322, 429.522, 52839.819 24/06/11,06:52:14,16,11,1, 11.9,1,1, 18.703, 10562.230, 429.102, 52840.241 24/06/11,06:52:14,17,11,1, 11.9,1,1, 18.703, 10562.043, 430.627, 52839.939 24/06/11,06:52:14,18,11,1, 11.9,1,1, 18.703, 10561.935, 429.057, 52840.723 24/06/11,06:52:14,19,11,1, 11.9,1,1, 18.703, 10562.860, 429.824, 52840.422 24/06/11,06:52:15,00,11,1, 11.9,1,1, 18.699, 10562.859, 429.824, 52840.422 24/06/11,06:52:15,01,11,1, 11.9,1,1, 18.699, 10561.899, 430.621, 52839.813 24/06/11,06:52:15,02,11,1, 11.9,1,1, 18.699, 10561.769, 429.143, 52840.671 24/06/11,06:52:15,03,11,1, 11.9,1,1, 18.699, 10562.611, 429.836, 52840.445 24/06/11,06:52:15,04,11,1, 11.9,1,1, 18.699, 10561.729, 430.149, 52839.904 24/06/11,06:52:15,05,11,1, 11.9,1,1, 18.699, 10561.973, 428.732, 52840.364 24/06/11,06:52:15,06,11,1, 11.9,1,1, 18.699, 10562.097, 430.288, 52839.619 24/06/11,06:52:15,07,11,1, 11.9,1,1, 18.699, 10561.219, 429.535, 52839.908 24/06/11,06:52:15,08,11,1, 11.9,1,1, 18.699, 10562.099, 429.179, 52840.307 24/06/11,06:52:15,09,11,1, 11.9,1,1, 18.699, 10561.947, 430.694, 52839.976 24/06/11,06:52:15,10,11,1, 11.9,1,1, 18.699, 10561.782, 429.111, 52840.615 24/06/11,06:52:15,11,11,1, 11.9,1,1, 18.699, 10562.663, 429.803, 52840.375 24/06/11,06:52:15,12,11,1, 11.9,1,1, 18.699, 10561.757, 430.179, 52839.978 24/06/11,06:52:15,13,11,1, 11.9,1,1, 18.699, 10561.936, 428.680, 52840.430 24/06/11,06:52:15,14,11,1, 11.9,1,1, 18.699, 10562.035, 430.242, 52839.607 24/06/11,06:52:15,15,11,1, 11.9,1,1, 18.699, 10561.133, 429.493, 52839.721 24/06/11,06:52:15,16,11,1, 11.9,1,1, 18.699, 10562.063, 429.118, 52840.252 24/06/11,06:52:15,17,11,1, 11.9,1,1, 18.699, 10561.900, 430.625, 52839.936 24/06/11,06:52:15,18,11,1, 11.9,1,1, 18.699, 10561.739, 429.067, 52840.717 24/06/11,06:52:15,19,11,1, 11.9,1,1, 18.699, 10562.644, 429.846, 52840.407 24/06/11,06:52:16,00,11,1, 11.9,1,1, 18.703, 10562.642, 429.846, 52840.407 24/06/11,06:52:16,01,11,1, 11.9,1,1, 18.703, 10561.739, 430.673, 52839.871 24/06/11,06:52:16,02,11,1, 11.9,1,1, 18.703, 10561.614, 429.095, 52840.569 24/06/11,06:52:16,03,11,1, 11.9,1,1, 18.703, 10562.468, 429.804, 52840.379 24/06/11,06:52:16,04,11,1, 11.9,1,1, 18.703, 10561.600, 430.213, 52839.869 24/06/11,06:52:16,05,11,1, 11.9,1,1, 18.703, 10561.731, 428.706, 52840.272 24/06/11,06:52:16,06,11,1, 11.9,1,1, 18.703, 10561.916, 430.235, 52839.468 24/06/11,06:52:16,07,11,1, 11.9,1,1, 18.703, 10561.041, 429.520, 52839.703 24/06/11,06:52:16,08,11,1, 11.9,1,1, 18.703, 10561.844, 429.133, 52840.188 24/06/11,06:52:16,09,11,1, 11.9,1,1, 18.703, 10561.702, 430.646, 52839.810 24/06/11,06:52:16,10,11,1, 11.9,1,1, 18.703, 10561.585, 429.106, 52840.585 24/06/11,06:52:16,11,11,1, 11.9,1,1, 18.703, 10562.473, 429.848, 52840.374 24/06/11,06:52:16,12,11,1, 11.9,1,1, 18.703, 10561.600, 430.180, 52839.935 24/06/11,06:52:16,13,11,1, 11.9,1,1, 18.703, 10561.753, 428.742, 52840.390 24/06/11,06:52:16,14,11,1, 11.9,1,1, 18.703, 10561.994, 430.263, 52839.570 24/06/11,06:52:16,15,11,1, 11.9,1,1, 18.703, 10560.988, 429.495, 52839.660 24/06/11,06:52:16,16,11,1, 11.9,1,1, 18.703, 10561.850, 429.155, 52840.188 24/06/11,06:52:16,17,11,1, 11.9,1,1, 18.703, 10561.687, 430.683, 52839.787 24/06/11,06:52:16,18,11,1, 11.9,1,1, 18.703, 10561.540, 429.130, 52840.630 24/06/11,06:52:16,19,11,1, 11.9,1,1, 18.703, 10562.469, 429.891, 52840.476 24/06/11,06:52:17,00,11,1, 11.9,1,1, 18.703, 10562.466, 429.891, 52840.476 24/06/11,06:52:17,01,11,1, 11.9,1,1, 18.703, 10561.571, 430.655, 52839.715 24/06/11,06:52:17,02,11,1, 11.9,1,1, 18.703, 10561.358, 429.114, 52840.519 24/06/11,06:52:17,03,11,1, 11.9,1,1, 18.703, 10562.323, 429.773, 52840.346 24/06/11,06:52:17,04,11,1, 11.9,1,1, 18.703, 10561.428, 430.219, 52839.850 24/06/11,06:52:17,05,11,1, 11.9,1,1, 18.703, 10561.589, 428.679, 52840.293 24/06/11,06:52:17,06,11,1, 11.9,1,1, 18.703, 10561.780, 430.225, 52839.498 24/06/11,06:52:17,07,11,1, 11.9,1,1, 18.703, 10560.873, 429.568, 52839.706 24/06/11,06:52:17,08,11,1, 11.9,1,1, 18.703, 10561.734, 429.132, 52840.223 24/06/11,06:52:17,09,11,1, 11.9,1,1, 18.703, 10561.514, 430.668, 52839.750 24/06/11,06:52:17,10,11,1, 11.9,1,1, 18.703, 10561.345, 429.094, 52840.467 24/06/11,06:52:17,11,11,1, 11.9,1,1, 18.703, 10562.306, 429.817, 52840.397 24/06/11,06:52:17,12,11,1, 11.9,1,1, 18.703, 10561.467, 430.200, 52839.889 24/06/11,06:52:17,13,11,1, 11.9,1,1, 18.703, 10561.559, 428.693, 52840.290 24/06/11,06:52:17,14,11,1, 11.9,1,1, 18.703, 10561.728, 430.222, 52839.558 24/06/11,06:52:17,15,11,1, 11.9,1,1, 18.703, 10560.884, 429.566, 52839.719 24/06/11,06:52:17,16,11,1, 11.9,1,1, 18.703, 10561.668, 429.124, 52840.222 24/06/11,06:52:17,17,11,1, 11.9,1,1, 18.703, 10561.548, 430.661, 52839.871 24/06/11,06:52:17,18,11,1, 11.9,1,1, 18.703, 10561.386, 429.142, 52840.616 24/06/11,06:52:17,19,11,1, 11.9,1,1, 18.703, 10562.295, 429.800, 52840.384 24/06/11,06:52:18,00,11,1, 11.9,1,1, 18.701, 10562.291, 429.800, 52840.384 24/06/11,06:52:18,01,11,1, 11.9,1,1, 18.701, 10561.410, 430.627, 52839.676 24/06/11,06:52:18,02,11,1, 11.9,1,1, 18.701, 10561.195, 429.134, 52840.417 24/06/11,06:52:18,03,11,1, 11.9,1,1, 18.701, 10562.151, 429.773, 52840.309 24/06/11,06:52:18,04,11,1, 11.9,1,1, 18.701, 10561.362, 430.247, 52839.898 24/06/11,06:52:18,05,11,1, 11.9,1,1, 18.701, 10561.467, 428.662, 52840.321 24/06/11,06:52:18,06,11,1, 11.9,1,1, 18.701, 10561.700, 430.223, 52839.525 24/06/11,06:52:18,07,11,1, 11.9,1,1, 18.701, 10560.668, 429.572, 52839.615 24/06/11,06:52:18,08,11,1, 11.9,1,1, 18.701, 10561.523, 429.070, 52840.092 24/06/11,06:52:18,09,11,1, 11.9,1,1, 18.701, 10561.407, 430.665, 52839.716 24/06/11,06:52:18,10,11,1, 11.9,1,1, 18.701, 10561.157, 429.127, 52840.444 24/06/11,06:52:18,11,11,1, 11.9,1,1, 18.701, 10562.139, 429.781, 52840.381 24/06/11,06:52:18,12,11,1, 11.9,1,1, 18.701, 10561.324, 430.306, 52839.889 24/06/11,06:52:18,13,11,1, 11.9,1,1, 18.701, 10561.449, 428.676, 52840.274 24/06/11,06:52:18,14,11,1, 11.9,1,1, 18.701, 10561.657, 430.105, 52839.485 24/06/11,06:52:18,15,11,1, 11.9,1,1, 18.701, 10560.662, 429.574, 52839.508 24/06/11,06:52:18,16,11,1, 11.9,1,1, 18.701, 10561.498, 429.024, 52840.024 24/06/11,06:52:18,17,11,1, 11.9,1,1, 18.701, 10561.372, 430.594, 52839.566 24/06/11,06:52:18,18,11,1, 11.9,1,1, 18.701, 10561.085, 429.148, 52840.443 24/06/11,06:52:18,19,11,1, 11.9,1,1, 18.701, 10562.103, 429.779, 52840.385 24/06/11,06:52:19,00,11,1, 12.0,1,1, 18.699, 10562.099, 429.779, 52840.385 24/06/11,06:52:19,01,11,1, 12.0,1,1, 18.699, 10561.157, 430.613, 52839.475 24/06/11,06:52:19,02,11,1, 12.0,1,1, 18.699, 10560.910, 429.237, 52840.388 24/06/11,06:52:19,03,11,1, 12.0,1,1, 18.699, 10561.972, 429.704, 52840.313 24/06/11,06:52:19,04,11,1, 12.0,1,1, 18.699, 10561.195, 430.388, 52839.890 24/06/11,06:52:19,05,11,1, 12.0,1,1, 18.699, 10561.328, 428.746, 52840.478 24/06/11,06:52:19,06,11,1, 12.0,1,1, 18.699, 10561.564, 430.106, 52839.512 24/06/11,06:52:19,07,11,1, 12.0,1,1, 18.699, 10560.524, 429.654, 52839.569 24/06/11,06:52:19,08,11,1, 12.0,1,1, 18.699, 10561.312, 428.982, 52840.034 24/06/11,06:52:19,09,11,1, 12.0,1,1, 18.699, 10561.143, 430.625, 52839.526 24/06/11,06:52:19,10,11,1, 12.0,1,1, 18.699, 10560.907, 429.214, 52840.367 24/06/11,06:52:19,11,11,1, 12.0,1,1, 18.699, 10561.952, 429.736, 52840.332 24/06/11,06:52:19,12,11,1, 12.0,1,1, 18.699, 10561.184, 430.394, 52839.851 24/06/11,06:52:19,13,11,1, 12.0,1,1, 18.699, 10561.297, 428.702, 52840.277 24/06/11,06:52:19,14,11,1, 12.0,1,1, 18.699, 10561.495, 430.104, 52839.488 24/06/11,06:52:19,15,11,1, 12.0,1,1, 18.699, 10560.526, 429.586, 52839.549 24/06/11,06:52:19,16,11,1, 12.0,1,1, 18.699, 10561.224, 428.949, 52839.888 24/06/11,06:52:19,17,11,1, 12.0,1,1, 18.699, 10561.071, 430.547, 52839.440 24/06/11,06:52:19,18,11,1, 12.0,1,1, 18.699, 10560.872, 429.186, 52840.272 24/06/11,06:52:19,19,11,1, 12.0,1,1, 18.699, 10561.896, 429.696, 52840.324 24/06/11,06:52:20,00,11,1, 11.9,1,1, 18.704, 10561.891, 429.696, 52840.324 24/06/11,06:52:20,01,11,1, 11.9,1,1, 18.704, 10560.991, 430.545, 52839.314 24/06/11,06:52:20,02,11,1, 11.9,1,1, 18.704, 10560.749, 429.270, 52840.220 24/06/11,06:52:20,03,11,1, 11.9,1,1, 18.704, 10561.736, 429.652, 52840.222 24/06/11,06:52:20,04,11,1, 11.9,1,1, 18.704, 10561.093, 430.432, 52839.747 24/06/11,06:52:20,05,11,1, 11.9,1,1, 18.704, 10561.182, 428.742, 52840.408 24/06/11,06:52:20,06,11,1, 11.9,1,1, 18.704, 10561.471, 430.057, 52839.597 24/06/11,06:52:20,07,11,1, 11.9,1,1, 18.704, 10560.359, 429.658, 52839.430 24/06/11,06:52:20,08,11,1, 11.9,1,1, 18.704, 10561.057, 428.838, 52839.904 24/06/11,06:52:20,09,11,1, 11.9,1,1, 18.704, 10560.972, 430.534, 52839.476 24/06/11,06:52:20,10,11,1, 11.9,1,1, 18.704, 10560.612, 429.240, 52840.254 24/06/11,06:52:20,11,11,1, 11.9,1,1, 18.704, 10561.708, 429.619, 52840.280 24/06/11,06:52:20,12,11,1, 11.9,1,1, 18.704, 10561.036, 430.424, 52839.835 24/06/11,06:52:20,13,11,1, 11.9,1,1, 18.704, 10561.129, 428.788, 52840.470 24/06/11,06:52:20,14,11,1, 11.9,1,1, 18.704, 10561.451, 430.059, 52839.583 24/06/11,06:52:20,15,11,1, 11.9,1,1, 18.704, 10560.385, 429.667, 52839.440 24/06/11,06:52:20,16,11,1, 11.9,1,1, 18.704, 10561.058, 428.822, 52839.831 24/06/11,06:52:20,17,11,1, 11.9,1,1, 18.704, 10560.961, 430.539, 52839.352 24/06/11,06:52:20,18,11,1, 11.9,1,1, 18.704, 10560.618, 429.254, 52840.152 24/06/11,06:52:20,19,11,1, 11.9,1,1, 18.704, 10561.654, 429.614, 52840.205 24/06/11,06:52:21,00,10,1, 11.9,1,1, 18.702, 10561.649, 429.614, 52840.205 24/06/11,06:52:21,01,10,1, 11.9,1,1, 18.702, 10560.822, 430.492, 52839.353 24/06/11,06:52:21,02,10,1, 11.9,1,1, 18.702, 10560.384, 429.328, 52840.028 24/06/11,06:52:21,03,10,1, 11.9,1,1, 18.702, 10561.450, 429.573, 52840.300 24/06/11,06:52:21,04,10,1, 11.9,1,1, 18.702, 10560.920, 430.533, 52839.794 24/06/11,06:52:21,05,10,1, 11.9,1,1, 18.702, 10560.945, 428.821, 52840.371 24/06/11,06:52:21,06,10,1, 11.9,1,1, 18.702, 10561.464, 430.011, 52839.631 24/06/11,06:52:21,07,10,1, 11.9,1,1, 18.702, 10560.356, 429.723, 52839.456 24/06/11,06:52:21,08,10,1, 11.9,1,1, 18.702, 10560.836, 428.751, 52839.847 24/06/11,06:52:21,09,10,1, 11.9,1,1, 18.702, 10560.827, 430.450, 52839.261 24/06/11,06:52:21,10,10,1, 11.9,1,1, 18.702, 10560.285, 429.255, 52839.935 24/06/11,06:52:21,11,10,1, 11.9,1,1, 18.702, 10561.410, 429.472, 52840.221 24/06/11,06:52:21,12,10,1, 11.9,1,1, 18.702, 10560.940, 430.517, 52839.765 24/06/11,06:52:21,13,10,1, 11.9,1,1, 18.702, 10560.978, 428.810, 52840.444 24/06/11,06:52:21,14,10,1, 11.9,1,1, 18.702, 10561.414, 430.009, 52839.775 24/06/11,06:52:21,15,10,1, 11.9,1,1, 18.702, 10560.333, 429.761, 52839.466 24/06/11,06:52:21,16,10,1, 11.9,1,1, 18.702, 10560.813, 428.767, 52839.941 24/06/11,06:52:21,17,10,1, 11.9,1,1, 18.702, 10560.770, 430.460, 52839.277 24/06/11,06:52:21,18,10,1, 11.9,1,1, 18.702, 10560.303, 429.268, 52840.085 24/06/11,06:52:21,19,10,1, 11.9,1,1, 18.702, 10561.387, 429.504, 52840.272 24/06/11,06:52:22,00,11,1, 12.0,1,1, 18.702, 10561.382, 429.504, 52840.272 24/06/11,06:52:22,01,11,1, 12.0,1,1, 18.702, 10560.698, 430.423, 52839.194 24/06/11,06:52:22,02,11,1, 12.0,1,1, 18.702, 10560.121, 429.382, 52839.751 24/06/11,06:52:22,03,11,1, 12.0,1,1, 18.702, 10561.185, 429.423, 52840.127 24/06/11,06:52:22,04,11,1, 12.0,1,1, 18.702, 10560.817, 430.607, 52839.659 24/06/11,06:52:22,05,11,1, 12.0,1,1, 18.702, 10560.758, 428.910, 52840.432 24/06/11,06:52:22,06,11,1, 12.0,1,1, 18.702, 10561.372, 429.914, 52839.958 24/06/11,06:52:22,07,11,1, 12.0,1,1, 18.702, 10560.261, 429.872, 52839.533 24/06/11,06:52:22,08,11,1, 12.0,1,1, 18.702, 10560.705, 428.655, 52839.882 24/06/11,06:52:22,09,11,1, 12.0,1,1, 18.702, 10560.709, 430.391, 52839.168 24/06/11,06:52:22,10,11,1, 12.0,1,1, 18.702, 10560.057, 429.350, 52839.724 24/06/11,06:52:22,11,11,1, 12.0,1,1, 18.702, 10561.153, 429.398, 52840.103 24/06/11,06:52:22,12,11,1, 12.0,1,1, 18.702, 10560.744, 430.609, 52839.767 24/06/11,06:52:22,13,11,1, 12.0,1,1, 18.702, 10560.792, 428.893, 52840.521 24/06/11,06:52:22,14,11,1, 12.0,1,1, 18.702, 10561.338, 429.878, 52839.784 24/06/11,06:52:22,15,11,1, 12.0,1,1, 18.702, 10560.301, 429.879, 52839.395 24/06/11,06:52:22,16,11,1, 12.0,1,1, 18.702, 10560.708, 428.733, 52839.885 24/06/11,06:52:22,17,11,1, 12.0,1,1, 18.702, 10560.677, 430.340, 52839.141 24/06/11,06:52:22,18,11,1, 12.0,1,1, 18.702, 10560.055, 429.332, 52839.793 24/06/11,06:52:22,19,11,1, 12.0,1,1, 18.702, 10561.113, 429.376, 52840.100 24/06/11,06:52:23,00,10,1, 11.9,1,1, 18.701, 10561.106, 429.376, 52840.100 24/06/11,06:52:23,01,10,1, 11.9,1,1, 18.701, 10560.643, 430.352, 52839.203 24/06/11,06:52:23,02,10,1, 11.9,1,1, 18.701, 10559.852, 429.505, 52839.619 24/06/11,06:52:23,03,10,1, 11.9,1,1, 18.701, 10560.870, 429.242, 52839.973 24/06/11,06:52:23,04,10,1, 11.9,1,1, 18.701, 10560.630, 430.629, 52839.557 24/06/11,06:52:23,05,10,1, 11.9,1,1, 18.701, 10560.545, 429.012, 52840.334 24/06/11,06:52:23,06,10,1, 11.9,1,1, 18.701, 10561.279, 429.889, 52839.891 24/06/11,06:52:23,07,10,1, 11.9,1,1, 18.701, 10560.280, 430.057, 52839.467 24/06/11,06:52:23,08,10,1, 11.9,1,1, 18.701, 10560.610, 428.681, 52839.924 24/06/11,06:52:23,09,10,1, 11.9,1,1, 18.701, 10560.613, 430.302, 52839.113 24/06/11,06:52:23,10,10,1, 11.9,1,1, 18.701, 10559.809, 429.445, 52839.492 24/06/11,06:52:23,11,10,1, 11.9,1,1, 18.701, 10560.875, 429.231, 52839.917 24/06/11,06:52:23,12,10,1, 11.9,1,1, 18.701, 10560.569, 430.659, 52839.629 24/06/11,06:52:23,13,10,1, 11.9,1,1, 18.701, 10560.493, 429.027, 52840.401 24/06/11,06:52:23,14,10,1, 11.9,1,1, 18.701, 10561.323, 429.858, 52839.971 24/06/11,06:52:23,15,10,1, 11.9,1,1, 18.701, 10560.332, 430.044, 52839.580 24/06/11,06:52:23,16,10,1, 11.9,1,1, 18.701, 10560.559, 428.674, 52839.875 24/06/11,06:52:23,17,10,1, 11.9,1,1, 18.701, 10560.644, 430.291, 52839.100 24/06/11,06:52:23,18,10,1, 11.9,1,1, 18.701, 10559.844, 429.405, 52839.574 24/06/11,06:52:23,19,10,1, 11.9,1,1, 18.701, 10560.806, 429.206, 52839.995 24/06/11,06:52:24,00,11,1, 11.9,1,1, 18.704, 10560.806, 429.206, 52839.995 24/06/11,06:52:24,01,11,1, 11.9,1,1, 18.704, 10560.588, 430.246, 52839.243 24/06/11,06:52:24,02,11,1, 11.9,1,1, 18.704, 10559.670, 429.568, 52839.397 24/06/11,06:52:24,03,11,1, 11.9,1,1, 18.704, 10560.574, 429.116, 52839.822 24/06/11,06:52:24,04,11,1, 11.9,1,1, 18.704, 10560.430, 430.648, 52839.452 24/06/11,06:52:24,05,11,1, 11.9,1,1, 18.704, 10560.206, 429.144, 52840.101 24/06/11,06:52:24,06,11,1, 11.9,1,1, 18.704, 10561.162, 429.804, 52839.994 24/06/11,06:52:24,07,11,1, 11.9,1,1, 18.704, 10560.297, 430.318, 52839.582 24/06/11,06:52:24,08,11,1, 11.9,1,1, 18.704, 10560.422, 428.689, 52839.998 24/06/11,06:52:24,09,11,1, 11.9,1,1, 18.704, 10560.623, 430.215, 52839.291 24/06/11,06:52:24,10,11,1, 11.9,1,1, 18.704, 10559.666, 429.589, 52839.495 24/06/11,06:52:24,11,11,1, 11.9,1,1, 18.704, 10560.539, 429.151, 52839.891 24/06/11,06:52:24,12,11,1, 11.9,1,1, 18.704, 10560.343, 430.694, 52839.386 24/06/11,06:52:24,13,11,1, 11.9,1,1, 18.704, 10560.197, 429.146, 52840.212 24/06/11,06:52:24,14,11,1, 11.9,1,1, 18.704, 10561.145, 429.810, 52840.093 24/06/11,06:52:24,15,11,1, 11.9,1,1, 18.704, 10560.270, 430.253, 52839.663 24/06/11,06:52:24,16,11,1, 11.9,1,1, 18.704, 10560.428, 428.706, 52840.088 24/06/11,06:52:24,17,11,1, 11.9,1,1, 18.704, 10560.624, 430.187, 52839.294 24/06/11,06:52:24,18,11,1, 11.9,1,1, 18.704, 10559.664, 429.590, 52839.439 24/06/11,06:52:24,19,11,1, 11.9,1,1, 18.704, 10560.490, 429.094, 52839.826 24/06/11,06:52:25,00,11,1, 11.9,1,1, 18.702, 10560.489, 429.094, 52839.826 24/06/11,06:52:25,01,11,1, 11.9,1,1, 18.702, 10560.629, 430.145, 52839.293 24/06/11,06:52:25,02,11,1, 11.9,1,1, 18.702, 10559.596, 429.696, 52839.330 24/06/11,06:52:25,03,11,1, 11.9,1,1, 18.702, 10560.290, 428.955, 52839.762 24/06/11,06:52:25,04,11,1, 11.9,1,1, 18.702, 10560.166, 430.622, 52839.203 24/06/11,06:52:25,05,11,1, 11.9,1,1, 18.702, 10559.873, 429.286, 52840.094 24/06/11,06:52:25,06,11,1, 11.9,1,1, 18.702, 10560.936, 429.700, 52840.069 24/06/11,06:52:25,07,11,1, 11.9,1,1, 18.702, 10560.225, 430.467, 52839.602 24/06/11,06:52:25,08,11,1, 11.9,1,1, 18.702, 10560.348, 428.821, 52840.159 24/06/11,06:52:25,09,11,1, 11.9,1,1, 18.702, 10560.666, 430.157, 52839.301 24/06/11,06:52:25,10,11,1, 11.9,1,1, 18.702, 10559.613, 429.793, 52839.311 24/06/11,06:52:25,11,11,1, 11.9,1,1, 18.702, 10560.284, 428.998, 52839.688 24/06/11,06:52:25,12,11,1, 11.9,1,1, 18.702, 10560.185, 430.632, 52839.246 24/06/11,06:52:25,13,11,1, 11.9,1,1, 18.702, 10559.805, 429.267, 52839.961 24/06/11,06:52:25,14,11,1, 11.9,1,1, 18.702, 10560.877, 429.675, 52840.048 24/06/11,06:52:25,15,11,1, 11.9,1,1, 18.702, 10560.233, 430.469, 52839.604 24/06/11,06:52:25,16,11,1, 11.9,1,1, 18.702, 10560.328, 428.865, 52840.169 24/06/11,06:52:25,17,11,1, 11.9,1,1, 18.702, 10560.694, 430.114, 52839.418 24/06/11,06:52:25,18,11,1, 11.9,1,1, 18.702, 10559.594, 429.755, 52839.209 24/06/11,06:52:25,19,11,1, 11.9,1,1, 18.702, 10560.252, 428.956, 52839.739 24/06/11,06:52:26,00,11,1, 11.9,1,1, 18.702, 10560.247, 428.956, 52839.739 24/06/11,06:52:26,01,11,1, 11.9,1,1, 18.702, 10560.646, 430.067, 52839.458 24/06/11,06:52:26,02,11,1, 11.9,1,1, 18.702, 10559.567, 429.848, 52839.219 24/06/11,06:52:26,03,11,1, 11.9,1,1, 18.702, 10560.023, 428.863, 52839.622 24/06/11,06:52:26,04,11,1, 11.9,1,1, 18.702, 10560.057, 430.583, 52839.106 24/06/11,06:52:26,05,11,1, 11.9,1,1, 18.702, 10559.540, 429.389, 52839.694 24/06/11,06:52:26,06,11,1, 11.9,1,1, 18.702, 10560.689, 429.588, 52839.981 24/06/11,06:52:26,07,11,1, 11.9,1,1, 18.702, 10560.143, 430.636, 52839.655 24/06/11,06:52:26,08,11,1, 11.9,1,1, 18.702, 10560.176, 428.962, 52840.182 24/06/11,06:52:26,09,11,1, 11.9,1,1, 18.702, 10560.665, 430.126, 52839.560 24/06/11,06:52:26,10,11,1, 11.9,1,1, 18.702, 10559.586, 429.885, 52839.247 24/06/11,06:52:26,11,11,1, 11.9,1,1, 18.702, 10560.060, 428.830, 52839.677 24/06/11,06:52:26,12,11,1, 11.9,1,1, 18.702, 10560.010, 430.581, 52839.042 24/06/11,06:52:26,13,11,1, 11.9,1,1, 18.702, 10559.481, 429.379, 52839.748 24/06/11,06:52:26,14,11,1, 11.9,1,1, 18.702, 10560.591, 429.633, 52840.108 24/06/11,06:52:26,15,11,1, 11.9,1,1, 18.702, 10560.169, 430.622, 52839.554 24/06/11,06:52:26,16,11,1, 11.9,1,1, 18.702, 10560.141, 428.939, 52840.198 24/06/11,06:52:26,17,11,1, 11.9,1,1, 18.702, 10560.740, 430.116, 52839.616 24/06/11,06:52:26,18,11,1, 11.9,1,1, 18.702, 10559.574, 429.963, 52839.241 24/06/11,06:52:26,19,11,1, 11.9,1,1, 18.702, 10560.071, 428.878, 52839.757 24/06/11,06:52:27,00,11,1, 11.9,1,1, 18.704, 10560.063, 428.878, 52839.757 24/06/11,06:52:27,01,11,1, 11.9,1,1, 18.704, 10560.970, 430.111, 52839.810 24/06/11,06:52:27,02,11,1, 11.9,1,1, 18.704, 10559.374, 430.046, 52838.898 24/06/11,06:52:27,03,11,1, 11.9,1,1, 18.704, 10560.089, 429.013, 52840.338 24/06/11,06:52:27,04,11,1, 11.9,1,1, 18.704, 10560.143, 430.492, 52838.775 24/06/11,06:52:27,05,11,1, 11.9,1,1, 18.704, 10559.016, 429.517, 52839.401 24/06/11,06:52:27,06,11,1, 11.9,1,1, 18.704, 10560.611, 429.574, 52840.376 24/06/11,06:52:27,07,11,1, 11.9,1,1, 18.704, 10559.899, 430.686, 52838.979 24/06/11,06:52:27,08,11,1, 11.9,1,1, 18.704, 10559.834, 429.189, 52840.539 24/06/11,06:52:27,09,11,1, 11.9,1,1, 18.704, 10560.954, 430.093, 52839.921 24/06/11,06:52:27,10,11,1, 11.9,1,1, 18.704, 10559.322, 430.021, 52838.852 24/06/11,06:52:27,11,11,1, 11.9,1,1, 18.704, 10560.063, 428.971, 52840.305 24/06/11,06:52:27,12,11,1, 11.9,1,1, 18.704, 10560.107, 430.466, 52838.765 24/06/11,06:52:27,13,11,1, 11.9,1,1, 18.704, 10558.954, 429.516, 52839.408 24/06/11,06:52:27,14,11,1, 11.9,1,1, 18.704, 10560.639, 429.547, 52840.398 24/06/11,06:52:27,15,11,1, 11.9,1,1, 18.704, 10559.827, 430.733, 52838.898 24/06/11,06:52:27,16,11,1, 11.9,1,1, 18.704, 10559.846, 429.231, 52840.524 24/06/11,06:52:27,17,11,1, 11.9,1,1, 18.704, 10560.908, 430.068, 52839.744 24/06/11,06:52:27,18,11,1, 11.9,1,1, 18.704, 10559.346, 430.017, 52838.850 24/06/11,06:52:27,19,11,1, 11.9,1,1, 18.704, 10560.086, 428.949, 52840.225 24/06/11,06:52:28,00,11,1, 11.9,1,1, 18.700, 10560.080, 428.949, 52840.225 24/06/11,06:52:28,01,11,1, 11.9,1,1, 18.700, 10560.870, 430.104, 52839.955 24/06/11,06:52:28,02,11,1, 11.9,1,1, 18.700, 10559.371, 430.206, 52838.787 24/06/11,06:52:28,03,11,1, 11.9,1,1, 18.700, 10560.002, 429.001, 52840.324 24/06/11,06:52:28,04,11,1, 11.9,1,1, 18.700, 10560.143, 430.453, 52838.690 24/06/11,06:52:28,05,11,1, 11.9,1,1, 18.700, 10558.828, 429.608, 52839.107 24/06/11,06:52:28,06,11,1, 11.9,1,1, 18.700, 10560.391, 429.497, 52840.189 24/06/11,06:52:28,07,11,1, 11.9,1,1, 18.700, 10559.722, 430.751, 52838.704 24/06/11,06:52:28,08,11,1, 11.9,1,1, 18.700, 10559.574, 429.289, 52840.282 24/06/11,06:52:28,09,11,1, 11.9,1,1, 18.700, 10560.837, 430.131, 52839.927 24/06/11,06:52:28,10,11,1, 11.9,1,1, 18.700, 10559.309, 430.240, 52838.861 24/06/11,06:52:28,11,11,1, 11.9,1,1, 18.700, 10559.940, 428.990, 52840.372 24/06/11,06:52:28,12,11,1, 11.9,1,1, 18.700, 10560.075, 430.463, 52838.660 24/06/11,06:52:28,13,11,1, 11.9,1,1, 18.700, 10558.835, 429.651, 52839.124 24/06/11,06:52:28,14,11,1, 11.9,1,1, 18.700, 10560.339, 429.499, 52840.226 24/06/11,06:52:28,15,11,1, 11.9,1,1, 18.700, 10559.744, 430.798, 52838.669 24/06/11,06:52:28,16,11,1, 11.9,1,1, 18.700, 10559.562, 429.313, 52840.316 24/06/11,06:52:28,17,11,1, 11.9,1,1, 18.700, 10560.843, 430.166, 52839.993 24/06/11,06:52:28,18,11,1, 11.9,1,1, 18.700, 10559.363, 430.282, 52838.772 24/06/11,06:52:28,19,11,1, 11.9,1,1, 18.700, 10559.943, 429.044, 52840.304 24/06/11,06:52:29,00,11,1, 11.9,1,1, 18.703, 10559.938, 429.044, 52840.304 24/06/11,06:52:29,01,11,1, 11.9,1,1, 18.703, 10560.832, 430.157, 52839.992 24/06/11,06:52:29,02,11,1, 11.9,1,1, 18.703, 10559.367, 430.486, 52838.794 24/06/11,06:52:29,03,11,1, 11.9,1,1, 18.703, 10559.917, 429.087, 52840.356 24/06/11,06:52:29,04,11,1, 11.9,1,1, 18.703, 10560.184, 430.513, 52838.862 24/06/11,06:52:29,05,11,1, 11.9,1,1, 18.703, 10558.756, 429.789, 52838.891 24/06/11,06:52:29,06,11,1, 11.9,1,1, 18.703, 10560.145, 429.501, 52840.113 24/06/11,06:52:29,07,11,1, 11.9,1,1, 18.703, 10559.671, 430.844, 52838.612 24/06/11,06:52:29,08,11,1, 11.9,1,1, 18.703, 10559.365, 429.471, 52840.140 24/06/11,06:52:29,09,11,1, 11.9,1,1, 18.703, 10560.761, 430.138, 52840.008 24/06/11,06:52:29,10,11,1, 11.9,1,1, 18.703, 10559.352, 430.481, 52838.769 24/06/11,06:52:29,11,11,1, 11.9,1,1, 18.703, 10559.845, 429.172, 52840.334 24/06/11,06:52:29,12,11,1, 11.9,1,1, 18.703, 10560.178, 430.556, 52838.837 24/06/11,06:52:29,13,11,1, 11.9,1,1, 18.703, 10558.758, 429.858, 52838.900 24/06/11,06:52:29,14,11,1, 11.9,1,1, 18.703, 10560.092, 429.487, 52840.117 24/06/11,06:52:29,15,11,1, 11.9,1,1, 18.703, 10559.628, 430.929, 52838.554 24/06/11,06:52:29,16,11,1, 11.9,1,1, 18.703, 10559.350, 429.485, 52840.105 24/06/11,06:52:29,17,11,1, 11.9,1,1, 18.703, 10560.728, 430.179, 52840.011 24/06/11,06:52:29,18,11,1, 11.9,1,1, 18.703, 10559.406, 430.562, 52838.731 24/06/11,06:52:29,19,11,1, 11.9,1,1, 18.703, 10559.842, 429.077, 52840.296 24/06/11,06:52:30,00,11,1, 11.9,1,1, 18.701, 10559.838, 429.077, 52840.296 24/06/11,06:52:30,01,11,1, 11.9,1,1, 18.701, 10560.677, 430.151, 52840.110 24/06/11,06:52:30,02,11,1, 11.9,1,1, 18.701, 10559.397, 430.707, 52838.810 24/06/11,06:52:30,03,11,1, 11.9,1,1, 18.701, 10559.794, 429.228, 52840.448 24/06/11,06:52:30,04,11,1, 11.9,1,1, 18.701, 10560.196, 430.556, 52838.882 24/06/11,06:52:30,05,11,1, 11.9,1,1, 18.701, 10558.738, 429.984, 52838.622 24/06/11,06:52:30,06,11,1, 11.9,1,1, 18.701, 10559.962, 429.458, 52840.054 24/06/11,06:52:30,07,11,1, 11.9,1,1, 18.701, 10559.590, 430.975, 52838.447 24/06/11,06:52:30,08,11,1, 11.9,1,1, 18.701, 10559.103, 429.673, 52839.870 24/06/11,06:52:30,09,11,1, 11.9,1,1, 18.701, 10560.649, 430.204, 52840.001 24/06/11,06:52:30,10,11,1, 11.9,1,1, 18.701, 10559.381, 430.726, 52838.755 24/06/11,06:52:30,11,11,1, 11.9,1,1, 18.701, 10559.775, 429.221, 52840.367 24/06/11,06:52:30,12,11,1, 11.9,1,1, 18.701, 10560.269, 430.561, 52838.866 24/06/11,06:52:30,13,11,1, 11.9,1,1, 18.701, 10558.735, 430.028, 52838.716 24/06/11,06:52:30,14,11,1, 11.9,1,1, 18.701, 10559.960, 429.442, 52840.011 24/06/11,06:52:30,15,11,1, 11.9,1,1, 18.701, 10559.605, 430.966, 52838.425 24/06/11,06:52:30,16,11,1, 11.9,1,1, 18.701, 10559.080, 429.654, 52839.859 24/06/11,06:52:30,17,11,1, 11.9,1,1, 18.701, 10560.647, 430.201, 52840.106 24/06/11,06:52:30,18,11,1, 11.9,1,1, 18.701, 10559.379, 430.818, 52838.785 24/06/11,06:52:30,19,11,1, 11.9,1,1, 18.701, 10559.672, 429.290, 52840.403 24/06/11,06:52:31,00,10,1, 11.9,1,1, 18.704, 10559.671, 429.290, 52840.403 24/06/11,06:52:31,01,10,1, 11.9,1,1, 18.704, 10560.498, 430.261, 52840.032 24/06/11,06:52:31,02,10,1, 11.9,1,1, 18.704, 10559.428, 431.024, 52838.720 24/06/11,06:52:31,03,10,1, 11.9,1,1, 18.704, 10559.665, 429.455, 52840.207 24/06/11,06:52:31,04,10,1, 11.9,1,1, 18.704, 10560.355, 430.663, 52839.015 24/06/11,06:52:31,05,10,1, 11.9,1,1, 18.704, 10558.685, 430.307, 52838.486 24/06/11,06:52:31,06,10,1, 11.9,1,1, 18.704, 10559.832, 429.473, 52839.910 24/06/11,06:52:31,07,10,1, 11.9,1,1, 18.704, 10559.615, 431.079, 52838.394 24/06/11,06:52:31,08,10,1, 11.9,1,1, 18.704, 10558.884, 429.840, 52839.477 24/06/11,06:52:31,09,10,1, 11.9,1,1, 18.704, 10560.486, 430.238, 52840.027 24/06/11,06:52:31,10,10,1, 11.9,1,1, 18.704, 10559.445, 431.016, 52838.737 24/06/11,06:52:31,11,10,1, 11.9,1,1, 18.704, 10559.651, 429.527, 52840.385 24/06/11,06:52:31,12,10,1, 11.9,1,1, 18.704, 10560.325, 430.644, 52839.189 24/06/11,06:52:31,13,10,1, 11.9,1,1, 18.704, 10558.721, 430.311, 52838.633 24/06/11,06:52:31,14,10,1, 11.9,1,1, 18.704, 10559.798, 429.568, 52839.992 24/06/11,06:52:31,15,10,1, 11.9,1,1, 18.704, 10559.528, 431.060, 52838.292 24/06/11,06:52:31,16,10,1, 11.9,1,1, 18.704, 10558.868, 429.847, 52839.549 24/06/11,06:52:31,17,10,1, 11.9,1,1, 18.704, 10560.486, 430.282, 52840.106 24/06/11,06:52:31,18,10,1, 11.9,1,1, 18.704, 10559.431, 431.091, 52838.706 24/06/11,06:52:31,19,10,1, 11.9,1,1, 18.704, 10559.685, 429.549, 52840.454 24/06/11,06:52:32,00,11,1, 11.9,1,1, 18.706, 10559.679, 429.549, 52840.454 24/06/11,06:52:32,01,11,1, 11.9,1,1, 18.706, 10560.337, 430.356, 52840.090 24/06/11,06:52:32,02,11,1, 11.9,1,1, 18.706, 10559.434, 431.281, 52838.617 24/06/11,06:52:32,03,11,1, 11.9,1,1, 18.706, 10559.521, 429.706, 52840.165 24/06/11,06:52:32,04,11,1, 11.9,1,1, 18.706, 10560.478, 430.821, 52839.338 24/06/11,06:52:32,05,11,1, 11.9,1,1, 18.706, 10558.759, 430.597, 52838.425 24/06/11,06:52:32,06,11,1, 11.9,1,1, 18.706, 10559.648, 429.598, 52839.865 24/06/11,06:52:32,07,11,1, 11.9,1,1, 18.706, 10559.598, 431.148, 52838.305 24/06/11,06:52:32,08,11,1, 11.9,1,1, 18.706, 10558.652, 430.104, 52839.187 24/06/11,06:52:32,09,11,1, 11.9,1,1, 18.706, 10560.251, 430.342, 52840.037 24/06/11,06:52:32,10,11,1, 11.9,1,1, 18.706, 10559.392, 431.267, 52838.421 24/06/11,06:52:32,11,11,1, 11.9,1,1, 18.706, 10559.465, 429.792, 52840.143 24/06/11,06:52:32,12,11,1, 11.9,1,1, 18.706, 10560.438, 430.813, 52839.272 24/06/11,06:52:32,13,11,1, 11.9,1,1, 18.706, 10558.792, 430.631, 52838.469 24/06/11,06:52:32,14,11,1, 11.9,1,1, 18.706, 10559.691, 429.672, 52840.039 24/06/11,06:52:32,15,11,1, 11.9,1,1, 18.706, 10559.673, 431.201, 52838.340 24/06/11,06:52:32,16,11,1, 11.9,1,1, 18.706, 10558.606, 430.150, 52839.207 24/06/11,06:52:32,17,11,1, 11.9,1,1, 18.706, 10560.301, 430.357, 52839.993 24/06/11,06:52:32,18,11,1, 11.9,1,1, 18.706, 10559.378, 431.403, 52838.544 24/06/11,06:52:32,19,11,1, 11.9,1,1, 18.706, 10559.501, 429.871, 52840.315 24/06/11,06:52:33,00,11,1, 11.9,1,1, 18.706, 10559.496, 429.871, 52840.315 24/06/11,06:52:33,01,11,1, 11.9,1,1, 18.706, 10560.147, 430.439, 52839.905 24/06/11,06:52:33,02,11,1, 11.9,1,1, 18.706, 10559.414, 431.555, 52838.442 24/06/11,06:52:33,03,11,1, 11.9,1,1, 18.706, 10559.335, 430.067, 52840.125 24/06/11,06:52:33,04,11,1, 11.9,1,1, 18.706, 10560.514, 430.993, 52839.538 24/06/11,06:52:33,05,11,1, 11.9,1,1, 18.706, 10558.935, 430.954, 52838.384 24/06/11,06:52:33,06,11,1, 11.9,1,1, 18.706, 10559.611, 429.799, 52839.963 24/06/11,06:52:33,07,11,1, 11.9,1,1, 18.706, 10559.687, 431.345, 52838.243 24/06/11,06:52:33,08,11,1, 11.9,1,1, 18.706, 10558.537, 430.437, 52838.880 24/06/11,06:52:33,09,11,1, 11.9,1,1, 18.706, 10560.119, 430.411, 52839.939 24/06/11,06:52:33,10,11,1, 11.9,1,1, 18.706, 10559.421, 431.622, 52838.488 24/06/11,06:52:33,11,11,1, 11.9,1,1, 18.706, 10559.312, 430.104, 52840.084 24/06/11,06:52:33,12,11,1, 11.9,1,1, 18.706, 10560.516, 430.991, 52839.438 24/06/11,06:52:33,13,11,1, 11.9,1,1, 18.706, 10558.949, 431.018, 52838.395 24/06/11,06:52:33,14,11,1, 11.9,1,1, 18.706, 10559.624, 429.849, 52839.847 24/06/11,06:52:33,15,11,1, 11.9,1,1, 18.706, 10559.726, 431.396, 52838.325 24/06/11,06:52:33,16,11,1, 11.9,1,1, 18.706, 10558.531, 430.496, 52838.797 24/06/11,06:52:33,17,11,1, 11.9,1,1, 18.706, 10560.125, 430.380, 52839.884 24/06/11,06:52:33,18,11,1, 11.9,1,1, 18.706, 10559.418, 431.605, 52838.471 24/06/11,06:52:33,19,11,1, 11.9,1,1, 18.706, 10559.306, 430.151, 52839.997 24/06/11,06:52:34,00,11,1, 11.9,1,1, 18.704, 10559.304, 430.151, 52839.997 24/06/11,06:52:34,01,11,1, 11.9,1,1, 18.704, 10559.932, 430.519, 52839.816 24/06/11,06:52:34,02,11,1, 11.9,1,1, 18.704, 10559.379, 431.853, 52838.238 24/06/11,06:52:34,03,11,1, 11.9,1,1, 18.704, 10559.184, 430.422, 52839.819 24/06/11,06:52:34,04,11,1, 11.9,1,1, 18.704, 10560.517, 431.202, 52839.586 24/06/11,06:52:34,05,11,1, 11.9,1,1, 18.704, 10559.059, 431.438, 52838.417 24/06/11,06:52:34,06,11,1, 11.9,1,1, 18.704, 10559.556, 430.121, 52839.945 24/06/11,06:52:34,07,11,1, 11.9,1,1, 18.704, 10559.847, 431.551, 52838.360 24/06/11,06:52:34,08,11,1, 11.9,1,1, 18.704, 10558.519, 430.804, 52838.570 24/06/11,06:52:34,09,11,1, 11.9,1,1, 18.704, 10559.921, 430.541, 52839.774 24/06/11,06:52:34,10,11,1, 11.9,1,1, 18.704, 10559.373, 431.879, 52838.308 24/06/11,06:52:34,11,11,1, 11.9,1,1, 18.704, 10559.160, 430.460, 52839.895 24/06/11,06:52:34,12,11,1, 11.9,1,1, 18.704, 10560.514, 431.230, 52839.635 24/06/11,06:52:34,13,11,1, 11.9,1,1, 18.704, 10559.033, 431.477, 52838.462 24/06/11,06:52:34,14,11,1, 11.9,1,1, 18.704, 10559.574, 430.144, 52839.886 24/06/11,06:52:34,15,11,1, 11.9,1,1, 18.704, 10559.848, 431.603, 52838.346 24/06/11,06:52:34,16,11,1, 11.9,1,1, 18.704, 10558.504, 430.803, 52838.491 24/06/11,06:52:34,17,11,1, 11.9,1,1, 18.704, 10559.909, 430.583, 52839.762 24/06/11,06:52:34,18,11,1, 11.9,1,1, 18.704, 10559.345, 431.886, 52838.182 24/06/11,06:52:34,19,11,1, 11.9,1,1, 18.704, 10559.151, 430.443, 52839.710 24/06/11,06:52:35,00,11,1, 11.9,1,1, 18.704, 10559.145, 430.443, 52839.710 24/06/11,06:52:35,01,11,1, 11.9,1,1, 18.704, 10559.816, 430.704, 52839.658 24/06/11,06:52:35,02,11,1, 11.9,1,1, 18.704, 10559.359, 432.122, 52838.090 24/06/11,06:52:35,03,11,1, 11.9,1,1, 18.704, 10559.021, 430.778, 52839.700 24/06/11,06:52:35,04,11,1, 11.9,1,1, 18.704, 10560.432, 431.390, 52839.649 24/06/11,06:52:35,05,11,1, 11.9,1,1, 18.704, 10559.088, 431.843, 52838.292 24/06/11,06:52:35,06,11,1, 11.9,1,1, 18.704, 10559.574, 430.423, 52839.923 24/06/11,06:52:35,07,11,1, 11.9,1,1, 18.704, 10559.941, 431.764, 52838.441 24/06/11,06:52:35,08,11,1, 11.9,1,1, 18.704, 10558.469, 431.167, 52838.471 24/06/11,06:52:35,09,11,1, 11.9,1,1, 18.704, 10559.845, 430.750, 52839.731 24/06/11,06:52:35,10,11,1, 11.9,1,1, 18.704, 10559.402, 432.205, 52838.125 24/06/11,06:52:35,11,11,1, 11.9,1,1, 18.704, 10559.008, 430.800, 52839.642 24/06/11,06:52:35,12,11,1, 11.9,1,1, 18.704, 10560.413, 431.428, 52839.534 24/06/11,06:52:35,13,11,1, 11.9,1,1, 18.704, 10559.129, 431.863, 52838.441 24/06/11,06:52:35,14,11,1, 11.9,1,1, 18.704, 10559.615, 430.440, 52839.935 24/06/11,06:52:35,15,11,1, 11.9,1,1, 18.704, 10559.926, 431.803, 52838.450 24/06/11,06:52:35,16,11,1, 11.9,1,1, 18.704, 10558.479, 431.118, 52838.363 24/06/11,06:52:35,17,11,1, 11.9,1,1, 18.704, 10559.809, 430.784, 52839.746 24/06/11,06:52:35,18,11,1, 11.9,1,1, 18.704, 10559.366, 432.185, 52838.186 24/06/11,06:52:35,19,11,1, 11.9,1,1, 18.704, 10558.985, 430.833, 52839.657 24/06/11,06:52:36,00,11,1, 11.9,1,1, 18.704, 10558.978, 430.833, 52839.657 24/06/11,06:52:36,01,11,1, 11.9,1,1, 18.704, 10559.746, 430.948, 52839.574 24/06/11,06:52:36,02,11,1, 11.9,1,1, 18.704, 10559.407, 432.429, 52837.977 24/06/11,06:52:36,03,11,1, 11.9,1,1, 18.704, 10558.937, 431.122, 52839.405 24/06/11,06:52:36,04,11,1, 11.9,1,1, 18.704, 10560.495, 431.700, 52839.576 24/06/11,06:52:36,05,11,1, 11.9,1,1, 18.704, 10559.225, 432.267, 52838.356 24/06/11,06:52:36,06,11,1, 11.9,1,1, 18.704, 10559.537, 430.782, 52839.892 24/06/11,06:52:36,07,11,1, 11.9,1,1, 18.704, 10560.081, 432.110, 52838.489 24/06/11,06:52:36,08,11,1, 11.9,1,1, 18.704, 10558.579, 431.482, 52838.216 24/06/11,06:52:36,09,11,1, 11.9,1,1, 18.704, 10559.748, 430.964, 52839.612 24/06/11,06:52:36,10,11,1, 11.9,1,1, 18.704, 10559.427, 432.475, 52837.948 24/06/11,06:52:36,11,11,1, 11.9,1,1, 18.704, 10558.939, 431.170, 52839.305 24/06/11,06:52:36,12,11,1, 11.9,1,1, 18.704, 10560.478, 431.702, 52839.697 24/06/11,06:52:36,13,11,1, 11.9,1,1, 18.704, 10559.204, 432.248, 52838.264 24/06/11,06:52:36,14,11,1, 11.9,1,1, 18.704, 10559.590, 430.777, 52839.740 24/06/11,06:52:36,15,11,1, 11.9,1,1, 18.704, 10560.105, 432.107, 52838.548 24/06/11,06:52:36,16,11,1, 11.9,1,1, 18.704, 10558.559, 431.543, 52838.341 24/06/11,06:52:36,17,11,1, 11.9,1,1, 18.704, 10559.769, 431.012, 52839.531 24/06/11,06:52:36,18,11,1, 11.9,1,1, 18.704, 10559.422, 432.466, 52837.988 24/06/11,06:52:36,19,11,1, 11.9,1,1, 18.704, 10558.895, 431.269, 52839.443 24/06/11,06:52:37,00,11,1, 11.9,1,1, 18.703, 10558.895, 431.269, 52839.443 24/06/11,06:52:37,01,11,1, 11.9,1,1, 18.703, 10559.766, 431.216, 52839.522 24/06/11,06:52:37,02,11,1, 11.9,1,1, 18.703, 10559.472, 432.772, 52837.987 24/06/11,06:52:37,03,11,1, 11.9,1,1, 18.703, 10558.818, 431.515, 52839.126 24/06/11,06:52:37,04,11,1, 11.9,1,1, 18.703, 10560.427, 431.982, 52839.629 24/06/11,06:52:37,05,11,1, 11.9,1,1, 18.703, 10559.307, 432.668, 52838.230 24/06/11,06:52:37,06,11,1, 11.9,1,1, 18.703, 10559.576, 431.156, 52839.880 24/06/11,06:52:37,07,11,1, 11.9,1,1, 18.703, 10560.189, 432.362, 52838.574 24/06/11,06:52:37,08,11,1, 11.9,1,1, 18.703, 10558.617, 431.914, 52838.170 24/06/11,06:52:37,09,11,1, 11.9,1,1, 18.703, 10559.692, 431.224, 52839.502 24/06/11,06:52:37,10,11,1, 11.9,1,1, 18.703, 10559.499, 432.747, 52837.845 24/06/11,06:52:37,11,11,1, 11.9,1,1, 18.703, 10558.849, 431.571, 52839.061 24/06/11,06:52:37,12,11,1, 11.9,1,1, 18.703, 10560.402, 431.990, 52839.524 24/06/11,06:52:37,13,11,1, 11.9,1,1, 18.703, 10559.369, 432.750, 52838.244 24/06/11,06:52:37,14,11,1, 11.9,1,1, 18.703, 10559.586, 431.240, 52839.748 24/06/11,06:52:37,15,11,1, 11.9,1,1, 18.703, 10560.226, 432.456, 52838.570 24/06/11,06:52:37,16,11,1, 11.9,1,1, 18.703, 10558.615, 431.976, 52837.990 24/06/11,06:52:37,17,11,1, 11.9,1,1, 18.703, 10559.705, 431.301, 52839.314 24/06/11,06:52:37,18,11,1, 11.9,1,1, 18.703, 10559.540, 432.832, 52837.964 24/06/11,06:52:37,19,11,1, 11.9,1,1, 18.703, 10558.839, 431.615, 52839.150 24/06/11,06:52:38,00,11,1, 11.9,1,1, 18.703, 10558.836, 431.615, 52839.150 24/06/11,06:52:38,01,11,1, 11.9,1,1, 18.703, 10559.675, 431.500, 52839.362 24/06/11,06:52:38,02,11,1, 11.9,1,1, 18.703, 10559.560, 433.067, 52837.646 24/06/11,06:52:38,03,11,1, 11.9,1,1, 18.703, 10558.784, 431.919, 52838.853 24/06/11,06:52:38,04,11,1, 11.9,1,1, 18.703, 10560.342, 432.314, 52839.493 24/06/11,06:52:38,05,11,1, 11.9,1,1, 18.703, 10559.423, 433.120, 52838.104 24/06/11,06:52:38,06,11,1, 11.9,1,1, 18.703, 10559.571, 431.574, 52839.741 24/06/11,06:52:38,07,11,1, 11.9,1,1, 18.703, 10560.303, 432.686, 52838.662 24/06/11,06:52:38,08,11,1, 11.9,1,1, 18.703, 10558.754, 432.368, 52838.023 24/06/11,06:52:38,09,11,1, 11.9,1,1, 18.703, 10559.630, 431.517, 52839.367 24/06/11,06:52:38,10,11,1, 11.9,1,1, 18.703, 10559.576, 433.083, 52837.772 24/06/11,06:52:38,11,11,1, 11.9,1,1, 18.703, 10558.783, 431.931, 52838.800 24/06/11,06:52:38,12,11,1, 11.9,1,1, 18.703, 10560.376, 432.309, 52839.415 24/06/11,06:52:38,13,11,1, 11.9,1,1, 18.703, 10559.429, 433.127, 52838.168 24/06/11,06:52:38,14,11,1, 11.9,1,1, 18.703, 10559.585, 431.614, 52839.686 24/06/11,06:52:38,15,11,1, 11.9,1,1, 18.703, 10560.402, 432.740, 52838.719 24/06/11,06:52:38,16,11,1, 11.9,1,1, 18.703, 10558.796, 432.418, 52837.963 24/06/11,06:52:38,17,11,1, 11.9,1,1, 18.703, 10559.712, 431.598, 52839.350 24/06/11,06:52:38,18,11,1, 11.9,1,1, 18.703, 10559.532, 433.147, 52837.872 24/06/11,06:52:38,19,11,1, 11.9,1,1, 18.703, 10558.760, 431.981, 52838.770 24/06/11,06:52:39,00,11,1, 12.0,1,1, 18.704, 10558.753, 431.981, 52838.770 24/06/11,06:52:39,01,11,1, 12.0,1,1, 18.704, 10560.002, 431.891, 52839.734 24/06/11,06:52:39,02,11,1, 12.0,1,1, 18.704, 10559.526, 433.315, 52837.192 24/06/11,06:52:39,03,11,1, 12.0,1,1, 18.704, 10558.603, 432.343, 52838.972 24/06/11,06:52:39,04,11,1, 12.0,1,1, 18.704, 10560.658, 432.571, 52839.673 24/06/11,06:52:39,05,11,1, 12.0,1,1, 18.704, 10559.208, 433.454, 52837.623 24/06/11,06:52:39,06,11,1, 12.0,1,1, 18.704, 10559.651, 431.974, 52840.033 24/06/11,06:52:39,07,11,1, 12.0,1,1, 18.704, 10560.545, 432.930, 52838.350 24/06/11,06:52:39,08,11,1, 12.0,1,1, 18.704, 10558.571, 432.727, 52837.648 24/06/11,06:52:39,09,11,1, 12.0,1,1, 18.704, 10560.030, 431.946, 52839.728 24/06/11,06:52:39,10,11,1, 12.0,1,1, 18.704, 10559.524, 433.311, 52837.228 24/06/11,06:52:39,11,11,1, 12.0,1,1, 18.704, 10558.587, 432.375, 52838.891 24/06/11,06:52:39,12,11,1, 12.0,1,1, 18.704, 10560.592, 432.568, 52839.483 24/06/11,06:52:39,13,11,1, 12.0,1,1, 18.704, 10559.225, 433.494, 52837.477 24/06/11,06:52:39,14,11,1, 12.0,1,1, 18.704, 10559.685, 432.050, 52840.066 24/06/11,06:52:39,15,11,1, 12.0,1,1, 18.704, 10560.513, 433.013, 52838.423 24/06/11,06:52:39,16,11,1, 12.0,1,1, 18.704, 10558.551, 432.829, 52837.623 24/06/11,06:52:39,17,11,1, 12.0,1,1, 18.704, 10560.031, 431.971, 52839.749 24/06/11,06:52:39,18,11,1, 12.0,1,1, 18.704, 10559.540, 433.378, 52837.159 24/06/11,06:52:39,19,11,1, 12.0,1,1, 18.704, 10558.612, 432.405, 52838.806 24/06/11,06:52:40,00,11,1, 11.9,1,1, 18.704, 10558.611, 432.405, 52838.806 24/06/11,06:52:40,01,11,1, 11.9,1,1, 18.704, 10559.934, 432.204, 52839.615 24/06/11,06:52:40,02,11,1, 11.9,1,1, 18.704, 10559.598, 433.606, 52837.147 24/06/11,06:52:40,03,11,1, 11.9,1,1, 18.704, 10558.604, 432.755, 52838.754 24/06/11,06:52:40,04,11,1, 11.9,1,1, 18.704, 10560.603, 432.867, 52839.492 24/06/11,06:52:40,05,11,1, 11.9,1,1, 18.704, 10559.242, 433.825, 52837.398 24/06/11,06:52:40,06,11,1, 11.9,1,1, 18.704, 10559.608, 432.383, 52839.954 24/06/11,06:52:40,07,11,1, 11.9,1,1, 18.704, 10560.639, 433.329, 52838.433 24/06/11,06:52:40,08,11,1, 11.9,1,1, 18.704, 10558.655, 433.189, 52837.623 24/06/11,06:52:40,09,11,1, 11.9,1,1, 18.704, 10560.017, 432.242, 52839.701 24/06/11,06:52:40,10,11,1, 11.9,1,1, 18.704, 10559.650, 433.678, 52837.176 24/06/11,06:52:40,11,11,1, 11.9,1,1, 18.704, 10558.618, 432.763, 52838.734 24/06/11,06:52:40,12,11,1, 11.9,1,1, 18.704, 10560.566, 432.897, 52839.316 24/06/11,06:52:40,13,11,1, 11.9,1,1, 18.704, 10559.283, 433.882, 52837.309 24/06/11,06:52:40,14,11,1, 11.9,1,1, 18.704, 10559.619, 432.431, 52839.849 24/06/11,06:52:40,15,11,1, 11.9,1,1, 18.704, 10560.665, 433.342, 52838.334 24/06/11,06:52:40,16,11,1, 11.9,1,1, 18.704, 10558.674, 433.196, 52837.563 24/06/11,06:52:40,17,11,1, 11.9,1,1, 18.704, 10559.991, 432.276, 52839.634 24/06/11,06:52:40,18,11,1, 11.9,1,1, 18.704, 10559.650, 433.691, 52837.010 24/06/11,06:52:40,19,11,1, 11.9,1,1, 18.704, 10558.624, 432.812, 52838.580 24/06/11,06:52:41,00,11,1, 11.8,1,1, 18.702, 10558.619, 432.812, 52838.580 24/06/11,06:52:41,01,11,1, 11.8,1,1, 18.702, 10560.011, 432.614, 52839.613 24/06/11,06:52:41,02,11,1, 11.8,1,1, 18.702, 10559.684, 434.000, 52837.051 24/06/11,06:52:41,03,11,1, 11.8,1,1, 18.702, 10558.583, 433.168, 52838.475 24/06/11,06:52:41,04,11,1, 11.8,1,1, 18.702, 10560.561, 433.233, 52839.293 24/06/11,06:52:41,05,11,1, 11.8,1,1, 18.702, 10559.294, 434.191, 52837.259 24/06/11,06:52:41,06,11,1, 11.8,1,1, 18.702, 10559.626, 432.828, 52839.828 24/06/11,06:52:41,07,11,1, 11.8,1,1, 18.702, 10560.728, 433.717, 52838.417 24/06/11,06:52:41,08,11,1, 11.8,1,1, 18.702, 10558.724, 433.665, 52837.511 24/06/11,06:52:41,09,11,1, 11.8,1,1, 18.702, 10560.011, 432.630, 52839.586 24/06/11,06:52:41,10,11,1, 11.8,1,1, 18.702, 10559.703, 434.060, 52837.027 24/06/11,06:52:41,11,11,1, 11.8,1,1, 18.702, 10558.572, 433.157, 52838.378 24/06/11,06:52:41,12,11,1, 11.8,1,1, 18.702, 10560.564, 433.279, 52839.260 24/06/11,06:52:41,13,11,1, 11.8,1,1, 18.702, 10559.289, 434.260, 52837.268 24/06/11,06:52:41,14,11,1, 11.8,1,1, 18.702, 10559.568, 432.824, 52839.895 24/06/11,06:52:41,15,11,1, 11.8,1,1, 18.702, 10560.735, 433.759, 52838.373 24/06/11,06:52:41,16,11,1, 11.8,1,1, 18.702, 10558.734, 433.684, 52837.510 24/06/11,06:52:41,17,11,1, 11.8,1,1, 18.702, 10560.074, 432.667, 52839.671 24/06/11,06:52:41,18,11,1, 11.8,1,1, 18.702, 10559.675, 434.092, 52837.065 24/06/11,06:52:41,19,11,1, 11.8,1,1, 18.702, 10558.603, 433.242, 52838.559 24/06/11,06:52:42,00,11,1, 11.9,1,1, 18.710, 10558.603, 433.242, 52838.559 24/06/11,06:52:42,01,11,1, 11.9,1,1, 18.710, 10559.749, 432.878, 52838.900 24/06/11,06:52:42,02,11,1, 11.9,1,1, 18.710, 10559.816, 434.393, 52837.420 24/06/11,06:52:42,03,11,1, 11.9,1,1, 18.710, 10558.788, 433.393, 52838.007 24/06/11,06:52:42,04,11,1, 11.9,1,1, 18.710, 10560.357, 433.546, 52839.153 24/06/11,06:52:42,05,11,1, 11.9,1,1, 18.710, 10559.574, 434.614, 52837.653 24/06/11,06:52:42,06,11,1, 11.9,1,1, 18.710, 10559.595, 433.122, 52839.221 24/06/11,06:52:42,07,11,1, 11.9,1,1, 18.710, 10560.668, 434.073, 52838.566 24/06/11,06:52:42,08,11,1, 11.9,1,1, 18.710, 10559.096, 433.997, 52837.581 24/06/11,06:52:42,09,11,1, 11.9,1,1, 18.710, 10559.766, 432.916, 52838.906 24/06/11,06:52:42,10,11,1, 11.9,1,1, 18.710, 10559.762, 434.460, 52837.348 24/06/11,06:52:42,11,11,1, 11.9,1,1, 18.710, 10558.773, 433.468, 52838.020 24/06/11,06:52:42,12,11,1, 11.9,1,1, 18.710, 10560.317, 433.607, 52839.075 24/06/11,06:52:42,13,11,1, 11.9,1,1, 18.710, 10559.595, 434.639, 52837.657 24/06/11,06:52:42,14,11,1, 11.9,1,1, 18.710, 10559.564, 433.177, 52839.236 24/06/11,06:52:42,15,11,1, 11.9,1,1, 18.710, 10560.594, 434.136, 52838.551 24/06/11,06:52:42,16,11,1, 11.9,1,1, 18.710, 10559.026, 434.023, 52837.421 24/06/11,06:52:42,17,11,1, 11.9,1,1, 18.710, 10559.786, 433.021, 52838.887 24/06/11,06:52:42,18,11,1, 11.9,1,1, 18.710, 10559.865, 434.474, 52837.413 24/06/11,06:52:42,19,11,1, 11.9,1,1, 18.710, 10558.715, 433.539, 52837.955 24/06/11,06:52:43,00,11,1, 11.9,1,1, 18.704, 10558.711, 433.539, 52837.955 24/06/11,06:52:43,01,11,1, 11.9,1,1, 18.704, 10559.851, 433.304, 52838.742 24/06/11,06:52:43,02,11,1, 11.9,1,1, 18.704, 10559.920, 434.844, 52837.341 24/06/11,06:52:43,03,11,1, 11.9,1,1, 18.704, 10558.805, 433.865, 52837.917 24/06/11,06:52:43,04,11,1, 11.9,1,1, 18.704, 10560.394, 433.916, 52838.933 24/06/11,06:52:43,05,11,1, 11.9,1,1, 18.704, 10559.603, 435.045, 52837.472 24/06/11,06:52:43,06,11,1, 11.9,1,1, 18.704, 10559.588, 433.491, 52838.995 24/06/11,06:52:43,07,11,1, 11.9,1,1, 18.704, 10560.731, 434.479, 52838.274 24/06/11,06:52:43,08,11,1, 11.9,1,1, 18.704, 10559.105, 434.392, 52837.359 24/06/11,06:52:43,09,11,1, 11.9,1,1, 18.704, 10559.854, 433.308, 52838.804 24/06/11,06:52:43,10,11,1, 11.9,1,1, 18.704, 10559.887, 434.893, 52837.333 24/06/11,06:52:43,11,11,1, 11.9,1,1, 18.704, 10558.774, 433.854, 52837.962 24/06/11,06:52:43,12,11,1, 11.9,1,1, 18.704, 10560.380, 433.950, 52838.999 24/06/11,06:52:43,13,11,1, 11.9,1,1, 18.704, 10559.604, 435.038, 52837.515 24/06/11,06:52:43,14,11,1, 11.9,1,1, 18.704, 10559.595, 433.494, 52839.071 24/06/11,06:52:43,15,11,1, 11.9,1,1, 18.704, 10560.726, 434.470, 52838.449 24/06/11,06:52:43,16,11,1, 11.9,1,1, 18.704, 10559.088, 434.426, 52837.479 24/06/11,06:52:43,17,11,1, 11.9,1,1, 18.704, 10559.866, 433.361, 52838.808 24/06/11,06:52:43,18,11,1, 11.9,1,1, 18.704, 10559.876, 434.874, 52837.238 24/06/11,06:52:43,19,11,1, 11.9,1,1, 18.704, 10558.781, 433.883, 52837.962 24/06/11,06:52:44,00,11,1, 11.9,1,1, 18.703, 10558.778, 433.883, 52837.962 24/06/11,06:52:44,01,11,1, 11.9,1,1, 18.703, 10559.886, 433.646, 52838.761 24/06/11,06:52:44,02,11,1, 11.9,1,1, 18.703, 10559.851, 435.175, 52837.098 24/06/11,06:52:44,03,11,1, 11.9,1,1, 18.703, 10558.866, 434.190, 52837.818 24/06/11,06:52:44,04,11,1, 11.9,1,1, 18.703, 10560.441, 434.349, 52838.832 24/06/11,06:52:44,05,11,1, 11.9,1,1, 18.703, 10559.625, 435.411, 52837.363 24/06/11,06:52:44,06,11,1, 11.9,1,1, 18.703, 10559.631, 433.878, 52838.901 24/06/11,06:52:44,07,11,1, 11.9,1,1, 18.703, 10560.685, 434.855, 52838.265 24/06/11,06:52:44,08,11,1, 11.9,1,1, 18.703, 10559.100, 434.747, 52837.334 24/06/11,06:52:44,09,11,1, 11.9,1,1, 18.703, 10559.836, 433.731, 52838.670 24/06/11,06:52:44,10,11,1, 11.9,1,1, 18.703, 10559.895, 435.230, 52837.110 24/06/11,06:52:44,11,11,1, 11.9,1,1, 18.703, 10558.840, 434.197, 52837.765 24/06/11,06:52:44,12,11,1, 11.9,1,1, 18.703, 10560.442, 434.324, 52838.681 24/06/11,06:52:44,13,11,1, 11.9,1,1, 18.703, 10559.693, 435.417, 52837.475 24/06/11,06:52:44,14,11,1, 11.9,1,1, 18.703, 10559.705, 433.874, 52839.059 24/06/11,06:52:44,15,11,1, 11.9,1,1, 18.703, 10560.702, 434.901, 52838.301 24/06/11,06:52:44,16,11,1, 11.9,1,1, 18.703, 10559.114, 434.797, 52837.316 24/06/11,06:52:44,17,11,1, 11.9,1,1, 18.703, 10559.872, 433.710, 52838.712 24/06/11,06:52:44,18,11,1, 11.9,1,1, 18.703, 10559.875, 435.243, 52837.119 24/06/11,06:52:44,19,11,1, 11.9,1,1, 18.703, 10558.876, 434.285, 52837.940 24/06/11,06:52:45,00,11,1, 11.9,1,1, 18.704, 10558.870, 434.285, 52837.940 24/06/11,06:52:45,01,11,1, 11.9,1,1, 18.704, 10559.888, 434.049, 52838.709 24/06/11,06:52:45,02,11,1, 11.9,1,1, 18.704, 10559.831, 435.629, 52837.138 24/06/11,06:52:45,03,11,1, 11.9,1,1, 18.704, 10558.838, 434.559, 52837.767 24/06/11,06:52:45,04,11,1, 11.9,1,1, 18.704, 10560.447, 434.716, 52838.586 24/06/11,06:52:45,05,11,1, 11.9,1,1, 18.704, 10559.678, 435.720, 52837.155 24/06/11,06:52:45,06,11,1, 11.9,1,1, 18.704, 10559.717, 434.236, 52838.770 24/06/11,06:52:45,07,11,1, 11.9,1,1, 18.704, 10560.696, 435.301, 52838.139 24/06/11,06:52:45,08,11,1, 11.9,1,1, 18.704, 10559.113, 435.093, 52837.175 24/06/11,06:52:45,09,11,1, 11.9,1,1, 18.704, 10559.908, 434.161, 52838.653 24/06/11,06:52:45,10,11,1, 11.9,1,1, 18.704, 10559.876, 435.629, 52837.055 24/06/11,06:52:45,11,11,1, 11.9,1,1, 18.704, 10558.882, 434.588, 52837.864 24/06/11,06:52:45,12,11,1, 11.9,1,1, 18.704, 10560.468, 434.786, 52838.696 24/06/11,06:52:45,13,11,1, 11.9,1,1, 18.704, 10559.664, 435.800, 52837.284 24/06/11,06:52:45,14,11,1, 11.9,1,1, 18.704, 10559.674, 434.264, 52838.860 24/06/11,06:52:45,15,11,1, 11.9,1,1, 18.704, 10560.679, 435.324, 52838.094 24/06/11,06:52:45,16,11,1, 11.9,1,1, 18.704, 10559.075, 435.142, 52837.137 24/06/11,06:52:45,17,11,1, 11.9,1,1, 18.704, 10559.937, 434.139, 52838.636 24/06/11,06:52:45,18,11,1, 11.9,1,1, 18.704, 10559.871, 435.663, 52837.006 24/06/11,06:52:45,19,11,1, 11.9,1,1, 18.704, 10558.886, 434.640, 52837.771 24/06/11,06:52:46,00,11,1, 11.9,1,1, 18.710, 10558.878, 434.640, 52837.771 24/06/11,06:52:46,01,11,1, 11.9,1,1, 18.710, 10559.961, 434.450, 52838.395 24/06/11,06:52:46,02,11,1, 11.9,1,1, 18.710, 10559.840, 436.003, 52836.845 24/06/11,06:52:46,03,11,1, 11.9,1,1, 18.710, 10558.903, 434.974, 52837.685 24/06/11,06:52:46,04,11,1, 11.9,1,1, 18.710, 10560.557, 435.206, 52838.461 24/06/11,06:52:46,05,11,1, 11.9,1,1, 18.710, 10559.652, 436.151, 52837.260 24/06/11,06:52:46,06,11,1, 11.9,1,1, 18.710, 10559.777, 434.585, 52838.668 24/06/11,06:52:46,07,11,1, 11.9,1,1, 18.710, 10560.647, 435.639, 52837.762 24/06/11,06:52:46,08,11,1, 11.9,1,1, 18.710, 10559.055, 435.389, 52837.053 24/06/11,06:52:46,09,11,1, 11.9,1,1, 18.710, 10559.945, 434.450, 52838.340 24/06/11,06:52:46,10,11,1, 11.9,1,1, 18.710, 10559.896, 436.045, 52836.875 24/06/11,06:52:46,11,11,1, 11.9,1,1, 18.710, 10558.917, 434.982, 52837.812 24/06/11,06:52:46,12,11,1, 11.9,1,1, 18.710, 10560.491, 435.176, 52838.496 24/06/11,06:52:46,13,11,1, 11.9,1,1, 18.710, 10559.676, 436.195, 52837.080 24/06/11,06:52:46,14,11,1, 11.9,1,1, 18.710, 10559.762, 434.604, 52838.821 24/06/11,06:52:46,15,11,1, 11.9,1,1, 18.710, 10560.669, 435.688, 52837.842 24/06/11,06:52:46,16,11,1, 11.9,1,1, 18.710, 10559.038, 435.517, 52836.981 24/06/11,06:52:46,17,11,1, 11.9,1,1, 18.710, 10559.871, 434.480, 52838.314 24/06/11,06:52:46,18,11,1, 11.9,1,1, 18.710, 10559.851, 436.047, 52836.832 24/06/11,06:52:46,19,11,1, 11.9,1,1, 18.710, 10558.934, 434.973, 52837.918 24/06/11,06:52:47,00,11,1, 11.9,1,1, 18.705, 10558.928, 434.973, 52837.918 24/06/11,06:52:47,01,11,1, 11.9,1,1, 18.705, 10559.961, 434.853, 52838.284 24/06/11,06:52:47,02,11,1, 11.9,1,1, 18.705, 10559.798, 436.368, 52836.682 24/06/11,06:52:47,03,11,1, 11.9,1,1, 18.705, 10558.959, 435.238, 52837.643 24/06/11,06:52:47,04,11,1, 11.9,1,1, 18.705, 10560.598, 435.556, 52838.352 24/06/11,06:52:47,05,11,1, 11.9,1,1, 18.705, 10559.656, 436.414, 52836.983 24/06/11,06:52:47,06,11,1, 11.9,1,1, 18.705, 10559.755, 434.917, 52838.633 24/06/11,06:52:47,07,11,1, 11.9,1,1, 18.705, 10560.627, 436.019, 52837.594 24/06/11,06:52:47,08,11,1, 11.9,1,1, 18.705, 10559.012, 435.745, 52836.897 24/06/11,06:52:47,09,11,1, 11.9,1,1, 18.705, 10559.882, 434.842, 52838.258 24/06/11,06:52:47,10,11,1, 11.9,1,1, 18.705, 10559.825, 436.389, 52836.606 24/06/11,06:52:47,11,11,1, 11.9,1,1, 18.705, 10558.978, 435.335, 52837.701 24/06/11,06:52:47,12,11,1, 11.9,1,1, 18.705, 10560.586, 435.551, 52838.425 24/06/11,06:52:47,13,11,1, 11.9,1,1, 18.705, 10559.622, 436.475, 52836.930 24/06/11,06:52:47,14,11,1, 11.9,1,1, 18.705, 10559.806, 434.930, 52838.656 24/06/11,06:52:47,15,11,1, 11.9,1,1, 18.705, 10560.623, 436.059, 52837.646 24/06/11,06:52:47,16,11,1, 11.9,1,1, 18.705, 10559.016, 435.767, 52836.927 24/06/11,06:52:47,17,11,1, 11.9,1,1, 18.705, 10559.954, 434.935, 52838.315 24/06/11,06:52:47,18,11,1, 11.9,1,1, 18.705, 10559.779, 436.464, 52836.663 24/06/11,06:52:47,19,11,1, 11.9,1,1, 18.705, 10558.940, 435.323, 52837.724 24/06/11,06:52:48,00,11,1, 11.9,1,1, 18.702, 10558.937, 435.323, 52837.724 24/06/11,06:52:48,01,11,1, 11.9,1,1, 18.702, 10559.961, 435.257, 52838.118 24/06/11,06:52:48,02,11,1, 11.9,1,1, 18.702, 10559.805, 436.802, 52836.543 24/06/11,06:52:48,03,11,1, 11.9,1,1, 18.702, 10559.054, 435.661, 52837.684 24/06/11,06:52:48,04,11,1, 11.9,1,1, 18.702, 10560.610, 435.967, 52838.276 24/06/11,06:52:48,05,11,1, 11.9,1,1, 18.702, 10559.610, 436.815, 52836.876 24/06/11,06:52:48,06,11,1, 11.9,1,1, 18.702, 10559.756, 435.250, 52838.493 24/06/11,06:52:48,07,11,1, 11.9,1,1, 18.702, 10560.514, 436.383, 52837.359 24/06/11,06:52:48,08,11,1, 11.9,1,1, 18.702, 10558.952, 436.077, 52836.847 24/06/11,06:52:48,09,11,1, 11.9,1,1, 18.702, 10559.995, 435.319, 52838.226 24/06/11,06:52:48,10,11,1, 11.9,1,1, 18.702, 10559.820, 436.852, 52836.595 24/06/11,06:52:48,11,11,1, 11.9,1,1, 18.702, 10559.044, 435.657, 52837.632 24/06/11,06:52:48,12,11,1, 11.9,1,1, 18.702, 10560.588, 436.075, 52838.278 24/06/11,06:52:48,13,11,1, 11.9,1,1, 18.702, 10559.628, 436.809, 52836.893 24/06/11,06:52:48,14,11,1, 11.9,1,1, 18.702, 10559.776, 435.289, 52838.426 24/06/11,06:52:48,15,11,1, 11.9,1,1, 18.702, 10560.582, 436.470, 52837.321 24/06/11,06:52:48,16,11,1, 11.9,1,1, 18.702, 10558.901, 436.115, 52836.666 24/06/11,06:52:48,17,11,1, 11.9,1,1, 18.702, 10559.977, 435.397, 52838.160 24/06/11,06:52:48,18,11,1, 11.9,1,1, 18.702, 10559.777, 436.909, 52836.612 24/06/11,06:52:48,19,11,1, 11.9,1,1, 18.702, 10558.982, 435.731, 52837.768 24/06/11,06:52:49,00,10,1, 11.9,1,1, 18.707, 10558.978, 435.731, 52837.768 24/06/11,06:52:49,01,10,1, 11.9,1,1, 18.707, 10559.954, 435.676, 52838.036 24/06/11,06:52:49,02,10,1, 11.9,1,1, 18.707, 10559.782, 437.177, 52836.422 24/06/11,06:52:49,03,10,1, 11.9,1,1, 18.707, 10559.068, 435.985, 52837.629 24/06/11,06:52:49,04,10,1, 11.9,1,1, 18.707, 10560.657, 436.392, 52838.241 24/06/11,06:52:49,05,10,1, 11.9,1,1, 18.707, 10559.594, 437.171, 52836.803 24/06/11,06:52:49,06,10,1, 11.9,1,1, 18.707, 10559.763, 435.631, 52838.325 24/06/11,06:52:49,07,10,1, 11.9,1,1, 18.707, 10560.518, 436.790, 52837.150 24/06/11,06:52:49,08,10,1, 11.9,1,1, 18.707, 10558.950, 436.396, 52836.649 24/06/11,06:52:49,09,10,1, 11.9,1,1, 18.707, 10559.957, 435.676, 52838.056 24/06/11,06:52:49,10,10,1, 11.9,1,1, 18.707, 10559.743, 437.227, 52836.392 24/06/11,06:52:49,11,10,1, 11.9,1,1, 18.707, 10559.007, 436.078, 52837.714 24/06/11,06:52:49,12,10,1, 11.9,1,1, 18.707, 10560.665, 436.394, 52838.188 24/06/11,06:52:49,13,10,1, 11.9,1,1, 18.707, 10559.579, 437.216, 52836.768 24/06/11,06:52:49,14,10,1, 11.9,1,1, 18.707, 10559.810, 435.669, 52838.342 24/06/11,06:52:49,15,10,1, 11.9,1,1, 18.707, 10560.545, 436.875, 52837.272 24/06/11,06:52:49,16,10,1, 11.9,1,1, 18.707, 10558.863, 436.479, 52836.677 24/06/11,06:52:49,17,10,1, 11.9,1,1, 18.707, 10559.934, 435.727, 52838.049 24/06/11,06:52:49,18,10,1, 11.9,1,1, 18.707, 10559.739, 437.250, 52836.440 24/06/11,06:52:49,19,10,1, 11.9,1,1, 18.707, 10559.035, 436.150, 52837.652 24/06/11,06:52:50,00,11,1, 11.9,1,1, 18.707, 10559.028, 436.150, 52837.652 24/06/11,06:52:50,01,11,1, 11.9,1,1, 18.707, 10559.958, 435.998, 52837.908 24/06/11,06:52:50,02,11,1, 11.9,1,1, 18.707, 10559.727, 437.576, 52836.381 24/06/11,06:52:50,03,11,1, 11.9,1,1, 18.707, 10558.985, 436.363, 52837.526 24/06/11,06:52:50,04,11,1, 11.9,1,1, 18.707, 10560.571, 436.799, 52837.996 24/06/11,06:52:50,05,11,1, 11.9,1,1, 18.707, 10559.565, 437.500, 52836.634 24/06/11,06:52:50,06,11,1, 11.9,1,1, 18.707, 10559.749, 435.920, 52838.168 24/06/11,06:52:50,07,11,1, 11.9,1,1, 18.707, 10560.448, 437.114, 52836.994 24/06/11,06:52:50,08,11,1, 11.9,1,1, 18.707, 10558.849, 436.725, 52836.499 24/06/11,06:52:50,09,11,1, 11.9,1,1, 18.707, 10559.944, 436.011, 52837.951 24/06/11,06:52:50,10,11,1, 11.9,1,1, 18.707, 10559.671, 437.596, 52836.300 24/06/11,06:52:50,11,11,1, 11.9,1,1, 18.707, 10558.995, 436.373, 52837.443 24/06/11,06:52:50,12,11,1, 11.9,1,1, 18.707, 10560.706, 436.830, 52838.002 24/06/11,06:52:50,13,11,1, 11.9,1,1, 18.707, 10559.500, 437.569, 52836.662 24/06/11,06:52:50,14,11,1, 11.9,1,1, 18.707, 10559.729, 435.999, 52838.225 24/06/11,06:52:50,15,11,1, 11.9,1,1, 18.707, 10560.461, 437.172, 52837.071 24/06/11,06:52:50,16,11,1, 11.9,1,1, 18.707, 10558.717, 436.818, 52836.476 24/06/11,06:52:50,17,11,1, 11.9,1,1, 18.707, 10559.979, 436.084, 52837.883 24/06/11,06:52:50,18,11,1, 11.9,1,1, 18.707, 10559.688, 437.587, 52836.324 24/06/11,06:52:50,19,11,1, 11.9,1,1, 18.707, 10558.995, 436.398, 52837.590 24/06/11,06:52:51,00,12,1, 12.0,1,1, 18.707, 10558.995, 436.398, 52837.590 24/06/11,06:52:51,01,12,1, 12.0,1,1, 18.707, 10559.896, 436.364, 52837.755 24/06/11,06:52:51,02,12,1, 12.0,1,1, 18.707, 10559.659, 437.891, 52836.204 24/06/11,06:52:51,03,12,1, 12.0,1,1, 18.707, 10558.924, 436.689, 52837.437 24/06/11,06:52:51,04,12,1, 12.0,1,1, 18.707, 10560.583, 437.147, 52837.865 24/06/11,06:52:51,05,12,1, 12.0,1,1, 18.707, 10559.482, 437.835, 52836.459 24/06/11,06:52:51,06,12,1, 12.0,1,1, 18.707, 10559.708, 436.304, 52838.082 24/06/11,06:52:51,07,12,1, 12.0,1,1, 18.707, 10560.372, 437.534, 52836.840 24/06/11,06:52:51,08,12,1, 12.0,1,1, 18.707, 10558.777, 437.072, 52836.429 24/06/11,06:52:51,09,12,1, 12.0,1,1, 18.707, 10559.934, 436.383, 52837.880 24/06/11,06:52:51,10,12,1, 12.0,1,1, 18.707, 10559.579, 437.945, 52836.179 24/06/11,06:52:51,11,12,1, 12.0,1,1, 18.707, 10558.926, 436.735, 52837.335 24/06/11,06:52:51,12,12,1, 12.0,1,1, 18.707, 10560.536, 437.176, 52837.801 24/06/11,06:52:51,13,12,1, 12.0,1,1, 18.707, 10559.475, 437.849, 52836.580 24/06/11,06:52:51,14,12,1, 12.0,1,1, 18.707, 10559.704, 436.287, 52838.138 24/06/11,06:52:51,15,12,1, 12.0,1,1, 18.707, 10560.343, 437.518, 52836.940 24/06/11,06:52:51,16,12,1, 12.0,1,1, 18.707, 10558.689, 437.107, 52836.349 24/06/11,06:52:51,17,12,1, 12.0,1,1, 18.707, 10559.926, 436.392, 52837.764 24/06/11,06:52:51,18,12,1, 12.0,1,1, 18.707, 10559.622, 437.963, 52836.229 24/06/11,06:52:51,19,12,1, 12.0,1,1, 18.707, 10558.963, 436.791, 52837.489 24/06/11,06:52:52,00,11,1, 12.0,1,1, 18.709, 10558.962, 436.791, 52837.489 24/06/11,06:52:52,01,11,1, 12.0,1,1, 18.709, 10559.829, 436.707, 52837.702 24/06/11,06:52:52,02,11,1, 12.0,1,1, 18.709, 10559.588, 438.233, 52836.057 24/06/11,06:52:52,03,11,1, 12.0,1,1, 18.709, 10558.876, 436.968, 52837.320 24/06/11,06:52:52,04,11,1, 12.0,1,1, 18.709, 10560.536, 437.448, 52837.838 24/06/11,06:52:52,05,11,1, 12.0,1,1, 18.709, 10559.379, 438.147, 52836.458 24/06/11,06:52:52,06,11,1, 12.0,1,1, 18.709, 10559.673, 436.608, 52838.093 24/06/11,06:52:52,07,11,1, 12.0,1,1, 18.709, 10560.332, 437.859, 52836.729 24/06/11,06:52:52,08,11,1, 12.0,1,1, 18.709, 10558.649, 437.383, 52836.307 24/06/11,06:52:52,09,11,1, 12.0,1,1, 18.709, 10559.782, 436.703, 52837.726 24/06/11,06:52:52,10,11,1, 12.0,1,1, 18.709, 10559.525, 438.267, 52836.101 24/06/11,06:52:52,11,11,1, 12.0,1,1, 18.709, 10558.931, 437.077, 52837.330 24/06/11,06:52:52,12,11,1, 12.0,1,1, 18.709, 10560.524, 437.505, 52837.845 24/06/11,06:52:52,13,11,1, 12.0,1,1, 18.709, 10559.367, 438.139, 52836.413 24/06/11,06:52:52,14,11,1, 12.0,1,1, 18.709, 10559.680, 436.647, 52837.978 24/06/11,06:52:52,15,11,1, 12.0,1,1, 18.709, 10560.249, 437.861, 52836.704 24/06/11,06:52:52,16,11,1, 12.0,1,1, 18.709, 10558.672, 437.383, 52836.334 24/06/11,06:52:52,17,11,1, 12.0,1,1, 18.709, 10559.780, 436.737, 52837.670 24/06/11,06:52:52,18,11,1, 12.0,1,1, 18.709, 10559.502, 438.292, 52836.057 24/06/11,06:52:52,19,11,1, 12.0,1,1, 18.709, 10558.899, 437.081, 52837.387 24/06/11,06:52:53,00,11,1, 11.9,1,1, 18.705, 10558.895, 437.081, 52837.387 24/06/11,06:52:53,01,11,1, 11.9,1,1, 18.705, 10559.772, 436.960, 52837.534 24/06/11,06:52:53,02,11,1, 11.9,1,1, 18.705, 10559.476, 438.446, 52835.811 24/06/11,06:52:53,03,11,1, 11.9,1,1, 18.705, 10558.876, 437.288, 52837.200 24/06/11,06:52:53,04,11,1, 11.9,1,1, 18.705, 10560.458, 437.699, 52837.657 24/06/11,06:52:53,05,11,1, 11.9,1,1, 18.705, 10559.245, 438.378, 52836.147 24/06/11,06:52:53,06,11,1, 11.9,1,1, 18.705, 10559.556, 436.878, 52837.821 24/06/11,06:52:53,07,11,1, 11.9,1,1, 18.705, 10560.194, 438.111, 52836.491 24/06/11,06:52:53,08,11,1, 11.9,1,1, 18.705, 10558.550, 437.608, 52836.085 24/06/11,06:52:53,09,11,1, 11.9,1,1, 18.705, 10559.707, 437.002, 52837.445 24/06/11,06:52:53,10,11,1, 11.9,1,1, 18.705, 10559.453, 438.556, 52835.766 24/06/11,06:52:53,11,11,1, 11.9,1,1, 18.705, 10558.844, 437.319, 52837.185 24/06/11,06:52:53,12,11,1, 11.9,1,1, 18.705, 10560.461, 437.777, 52837.610 24/06/11,06:52:53,13,11,1, 11.9,1,1, 18.705, 10559.219, 438.424, 52836.160 24/06/11,06:52:53,14,11,1, 11.9,1,1, 18.705, 10559.607, 436.917, 52837.814 24/06/11,06:52:53,15,11,1, 11.9,1,1, 18.705, 10560.213, 438.132, 52836.468 24/06/11,06:52:53,16,11,1, 11.9,1,1, 18.705, 10558.543, 437.688, 52836.169 24/06/11,06:52:53,17,11,1, 11.9,1,1, 18.705, 10559.766, 437.069, 52837.509 24/06/11,06:52:53,18,11,1, 11.9,1,1, 18.705, 10559.440, 438.602, 52835.904 24/06/11,06:52:53,19,11,1, 11.9,1,1, 18.705, 10558.850, 437.374, 52837.203 24/06/11,06:52:54,00,11,1, 11.9,1,1, 18.703, 10558.845, 437.374, 52837.203 24/06/11,06:52:54,01,11,1, 11.9,1,1, 18.703, 10559.675, 437.237, 52837.388 24/06/11,06:52:54,02,11,1, 11.9,1,1, 18.703, 10559.364, 438.739, 52835.766 24/06/11,06:52:54,03,11,1, 11.9,1,1, 18.703, 10558.764, 437.525, 52837.110 24/06/11,06:52:54,04,11,1, 11.9,1,1, 18.703, 10560.325, 438.020, 52837.418 24/06/11,06:52:54,05,11,1, 11.9,1,1, 18.703, 10559.190, 438.676, 52836.153 24/06/11,06:52:54,06,11,1, 11.9,1,1, 18.703, 10559.480, 437.119, 52837.694 24/06/11,06:52:54,07,11,1, 11.9,1,1, 18.703, 10560.109, 438.382, 52836.407 24/06/11,06:52:54,08,11,1, 11.9,1,1, 18.703, 10558.543, 437.958, 52836.057 24/06/11,06:52:54,09,11,1, 11.9,1,1, 18.703, 10559.642, 437.256, 52837.386 24/06/11,06:52:54,10,11,1, 11.9,1,1, 18.703, 10559.410, 438.850, 52835.872 24/06/11,06:52:54,11,11,1, 11.9,1,1, 18.703, 10558.765, 437.560, 52837.039 24/06/11,06:52:54,12,11,1, 11.9,1,1, 18.703, 10560.385, 438.003, 52837.453 24/06/11,06:52:54,13,11,1, 11.9,1,1, 18.703, 10559.197, 438.721, 52836.188 24/06/11,06:52:54,14,11,1, 11.9,1,1, 18.703, 10559.468, 437.134, 52837.668 24/06/11,06:52:54,15,11,1, 11.9,1,1, 18.703, 10560.123, 438.394, 52836.476 24/06/11,06:52:54,16,11,1, 11.9,1,1, 18.703, 10558.497, 437.932, 52836.126 24/06/11,06:52:54,17,11,1, 11.9,1,1, 18.703, 10559.632, 437.339, 52837.352 24/06/11,06:52:54,18,11,1, 11.9,1,1, 18.703, 10559.357, 438.816, 52835.809 24/06/11,06:52:54,19,11,1, 11.9,1,1, 18.703, 10558.751, 437.579, 52836.988 24/06/11,06:52:55,00,11,1, 11.9,1,1, 18.703, 10558.745, 437.579, 52836.988 24/06/11,06:52:55,01,11,1, 11.9,1,1, 18.703, 10559.601, 437.472, 52837.258 24/06/11,06:52:55,02,11,1, 11.9,1,1, 18.703, 10559.268, 438.951, 52835.602 24/06/11,06:52:55,03,11,1, 11.9,1,1, 18.703, 10558.683, 437.783, 52836.960 24/06/11,06:52:55,04,11,1, 11.9,1,1, 18.703, 10560.314, 438.212, 52837.359 24/06/11,06:52:55,05,11,1, 11.9,1,1, 18.703, 10559.141, 438.889, 52835.992 24/06/11,06:52:55,06,11,1, 11.9,1,1, 18.703, 10559.441, 437.342, 52837.571 24/06/11,06:52:55,07,11,1, 11.9,1,1, 18.703, 10560.024, 438.621, 52836.290 24/06/11,06:52:55,08,11,1, 11.9,1,1, 18.703, 10558.451, 438.173, 52835.835 24/06/11,06:52:55,09,11,1, 11.9,1,1, 18.703, 10559.570, 437.533, 52837.185 24/06/11,06:52:55,10,11,1, 11.9,1,1, 18.703, 10559.283, 439.003, 52835.669 24/06/11,06:52:55,11,11,1, 11.9,1,1, 18.703, 10558.702, 437.745, 52836.874 24/06/11,06:52:55,12,11,1, 11.9,1,1, 18.703, 10560.261, 438.213, 52837.263 24/06/11,06:52:55,13,11,1, 11.9,1,1, 18.703, 10559.148, 438.931, 52836.052 24/06/11,06:52:55,14,11,1, 11.9,1,1, 18.703, 10559.388, 437.371, 52837.621 24/06/11,06:52:55,15,11,1, 11.9,1,1, 18.703, 10560.001, 438.633, 52836.313 24/06/11,06:52:55,16,11,1, 11.9,1,1, 18.703, 10558.430, 438.169, 52835.919 24/06/11,06:52:55,17,11,1, 11.9,1,1, 18.703, 10559.512, 437.533, 52837.269 24/06/11,06:52:55,18,11,1, 11.9,1,1, 18.703, 10559.261, 439.037, 52835.769 24/06/11,06:52:55,19,11,1, 11.9,1,1, 18.703, 10558.682, 437.829, 52836.921 24/06/11,06:52:56,00,11,1, 11.8,1,1, 18.709, 10558.678, 437.829, 52836.921 24/06/11,06:52:56,01,11,1, 11.8,1,1, 18.709, 10559.453, 437.703, 52837.066 24/06/11,06:52:56,02,11,1, 11.8,1,1, 18.709, 10559.246, 439.260, 52835.531 24/06/11,06:52:56,03,11,1, 11.8,1,1, 18.709, 10558.559, 438.042, 52836.823 24/06/11,06:52:56,04,11,1, 11.8,1,1, 18.709, 10560.165, 438.471, 52837.195 24/06/11,06:52:56,05,11,1, 11.8,1,1, 18.709, 10559.066, 439.146, 52835.929 24/06/11,06:52:56,06,11,1, 11.8,1,1, 18.709, 10559.339, 437.577, 52837.411 24/06/11,06:52:56,07,11,1, 11.8,1,1, 18.709, 10559.928, 438.844, 52836.209 24/06/11,06:52:56,08,11,1, 11.8,1,1, 18.709, 10558.400, 438.454, 52835.819 24/06/11,06:52:56,09,11,1, 11.8,1,1, 18.709, 10559.446, 437.732, 52837.057 24/06/11,06:52:56,10,11,1, 11.8,1,1, 18.709, 10559.217, 439.250, 52835.599 24/06/11,06:52:56,11,11,1, 11.8,1,1, 18.709, 10558.598, 438.036, 52836.749 24/06/11,06:52:56,12,11,1, 11.8,1,1, 18.709, 10560.167, 438.443, 52837.163 24/06/11,06:52:56,13,11,1, 11.8,1,1, 18.709, 10559.059, 439.190, 52835.863 24/06/11,06:52:56,14,11,1, 11.8,1,1, 18.709, 10559.332, 437.658, 52837.483 24/06/11,06:52:56,15,11,1, 11.8,1,1, 18.709, 10559.943, 438.867, 52836.151 24/06/11,06:52:56,16,11,1, 11.8,1,1, 18.709, 10558.375, 438.450, 52835.786 24/06/11,06:52:56,17,11,1, 11.8,1,1, 18.709, 10559.519, 437.750, 52837.112 24/06/11,06:52:56,18,11,1, 11.8,1,1, 18.709, 10559.177, 439.261, 52835.413 24/06/11,06:52:56,19,11,1, 11.8,1,1, 18.709, 10558.569, 438.085, 52836.767 24/06/11,06:52:57,00,11,1, 11.9,1,1, 18.707, 10558.561, 438.085, 52836.767 24/06/11,06:52:57,01,11,1, 11.9,1,1, 18.707, 10559.424, 437.920, 52836.975 24/06/11,06:52:57,02,11,1, 11.9,1,1, 18.707, 10559.196, 439.458, 52835.395 24/06/11,06:52:57,03,11,1, 11.9,1,1, 18.707, 10558.465, 438.262, 52836.639 24/06/11,06:52:57,04,11,1, 11.9,1,1, 18.707, 10560.066, 438.654, 52837.155 24/06/11,06:52:57,05,11,1, 11.9,1,1, 18.707, 10559.009, 439.391, 52835.714 24/06/11,06:52:57,06,11,1, 11.9,1,1, 18.707, 10559.204, 437.889, 52837.396 24/06/11,06:52:57,07,11,1, 11.9,1,1, 18.707, 10559.902, 439.178, 52836.467 24/06/11,06:52:57,08,11,1, 11.9,1,1, 18.707, 10558.613, 438.776, 52836.259 24/06/11,06:52:57,09,11,1, 11.9,1,1, 18.707, 10559.198, 437.922, 52837.047 24/06/11,06:52:57,10,11,1, 11.9,1,1, 18.707, 10559.429, 439.591, 52836.668 24/06/11,06:52:57,11,11,1, 11.9,1,1, 18.707, 10558.623, 438.201, 52836.417 24/06/11,06:52:57,12,11,1, 11.9,1,1, 18.707, 10559.674, 438.725, 52837.399 24/06/11,06:52:57,13,11,1, 11.9,1,1, 18.707, 10559.353, 439.541, 52836.656 24/06/11,06:52:57,14,11,1, 11.9,1,1, 18.707, 10558.967, 437.835, 52836.762 24/06/11,06:52:57,15,11,1, 11.9,1,1, 18.707, 10559.855, 439.294, 52837.080 24/06/11,06:52:57,16,11,1, 11.9,1,1, 18.707, 10558.845, 438.775, 52836.243 24/06/11,06:52:57,17,11,1, 11.9,1,1, 18.707, 10559.041, 437.921, 52836.848 24/06/11,06:52:57,18,11,1, 11.9,1,1, 18.707, 10559.494, 439.607, 52836.602 24/06/11,06:52:57,19,11,1, 11.9,1,1, 18.707, 10558.639, 438.200, 52836.294 24/06/11,06:52:58,00,11,1, 11.9,1,1, 18.712, 10558.636, 438.200, 52836.294 24/06/11,06:52:58,01,11,1, 11.9,1,1, 18.712, 10558.949, 438.038, 52836.718 24/06/11,06:52:58,02,11,1, 11.9,1,1, 18.712, 10559.516, 439.784, 52836.719 24/06/11,06:52:58,03,11,1, 11.9,1,1, 18.712, 10558.492, 438.381, 52836.227 24/06/11,06:52:58,04,11,1, 11.9,1,1, 18.712, 10559.575, 438.872, 52837.233 24/06/11,06:52:58,05,11,1, 11.9,1,1, 18.712, 10559.352, 439.725, 52836.576 24/06/11,06:52:58,06,11,1, 11.9,1,1, 18.712, 10558.886, 438.009, 52836.641 24/06/11,06:52:58,07,11,1, 11.9,1,1, 18.712, 10559.825, 439.464, 52837.219 24/06/11,06:52:58,08,11,1, 11.9,1,1, 18.712, 10558.779, 438.947, 52836.106 24/06/11,06:52:58,09,11,1, 11.9,1,1, 18.712, 10558.965, 438.111, 52836.714 24/06/11,06:52:58,10,11,1, 11.9,1,1, 18.712, 10559.481, 439.783, 52836.619 24/06/11,06:52:58,11,11,1, 11.9,1,1, 18.712, 10558.519, 438.394, 52836.238 24/06/11,06:52:58,12,11,1, 11.9,1,1, 18.712, 10559.544, 438.884, 52837.306 24/06/11,06:52:58,13,11,1, 11.9,1,1, 18.712, 10559.366, 439.712, 52836.596 24/06/11,06:52:58,14,11,1, 11.9,1,1, 18.712, 10558.853, 438.093, 52836.677 24/06/11,06:52:58,15,11,1, 11.9,1,1, 18.712, 10559.799, 439.461, 52837.094 24/06/11,06:52:58,16,11,1, 11.9,1,1, 18.712, 10558.796, 438.952, 52835.984 24/06/11,06:52:58,17,11,1, 11.9,1,1, 18.712, 10558.988, 438.082, 52836.659 24/06/11,06:52:58,18,11,1, 11.9,1,1, 18.712, 10559.461, 439.829, 52836.623 24/06/11,06:52:58,19,11,1, 11.9,1,1, 18.712, 10558.505, 438.423, 52836.123 24/06/11,06:52:59,00,11,1, 11.9,1,1, 18.704, 10558.503, 438.423, 52836.123 24/06/11,06:52:59,01,11,1, 11.9,1,1, 18.704, 10558.862, 438.188, 52836.583 24/06/11,06:52:59,02,11,1, 11.9,1,1, 18.704, 10559.446, 439.902, 52836.505 24/06/11,06:52:59,03,11,1, 11.9,1,1, 18.704, 10558.447, 438.598, 52836.017 24/06/11,06:52:59,04,11,1, 11.9,1,1, 18.704, 10559.377, 438.903, 52836.999 24/06/11,06:52:59,05,11,1, 11.9,1,1, 18.704, 10559.296, 439.980, 52836.411 24/06/11,06:52:59,06,11,1, 11.9,1,1, 18.704, 10558.742, 438.238, 52836.452 24/06/11,06:52:59,07,11,1, 11.9,1,1, 18.704, 10559.750, 439.544, 52837.076 24/06/11,06:52:59,08,11,1, 11.9,1,1, 18.704, 10558.811, 439.207, 52835.955 24/06/11,06:52:59,09,11,1, 11.9,1,1, 18.704, 10558.861, 438.173, 52836.655 24/06/11,06:52:59,10,11,1, 11.9,1,1, 18.704, 10559.433, 439.931, 52836.537 24/06/11,06:52:59,11,11,1, 11.9,1,1, 18.704, 10558.404, 438.612, 52835.872 24/06/11,06:52:59,12,11,1, 11.9,1,1, 18.704, 10559.419, 438.923, 52836.958 24/06/11,06:52:59,13,11,1, 11.9,1,1, 18.704, 10559.323, 439.958, 52836.472 24/06/11,06:52:59,14,11,1, 11.9,1,1, 18.704, 10558.762, 438.215, 52836.424 24/06/11,06:52:59,15,11,1, 11.9,1,1, 18.704, 10559.761, 439.594, 52836.965 24/06/11,06:52:59,16,11,1, 11.9,1,1, 18.704, 10558.785, 439.236, 52836.051 24/06/11,06:52:59,17,11,1, 11.9,1,1, 18.704, 10558.844, 438.213, 52836.567 24/06/11,06:52:59,18,11,1, 11.9,1,1, 18.704, 10559.460, 439.921, 52836.523 24/06/11,06:52:59,19,11,1, 11.9,1,1, 18.704, 10558.399, 438.584, 52835.910 24/06/11,06:53:00,00,11,1, 11.9,1,1, 18.709, 10558.394, 438.584, 52835.910 24/06/11,06:53:00,01,11,1, 11.9,1,1, 18.709, 10558.831, 438.351, 52836.454 24/06/11,06:53:00,02,11,1, 11.9,1,1, 18.709, 10559.426, 439.990, 52836.411 24/06/11,06:53:00,03,11,1, 11.9,1,1, 18.709, 10558.394, 438.736, 52835.778 24/06/11,06:53:00,04,11,1, 11.9,1,1, 18.709, 10559.275, 438.985, 52836.912 24/06/11,06:53:00,05,11,1, 11.9,1,1, 18.709, 10559.236, 440.096, 52836.386 24/06/11,06:53:00,06,11,1, 11.9,1,1, 18.709, 10558.669, 438.422, 52836.429 24/06/11,06:53:00,07,11,1, 11.9,1,1, 18.709, 10559.752, 439.653, 52836.670 24/06/11,06:53:00,08,11,1, 11.9,1,1, 18.709, 10558.519, 439.342, 52835.165 24/06/11,06:53:00,09,11,1, 11.9,1,1, 18.709, 10559.004, 438.284, 52836.529 24/06/11,06:53:00,10,11,1, 11.9,1,1, 18.709, 10559.192, 439.892, 52835.183 24/06/11,06:53:00,11,11,1, 11.9,1,1, 18.709, 10558.012, 438.859, 52835.799 24/06/11,06:53:00,12,11,1, 11.9,1,1, 18.709, 10559.631, 438.937, 52836.729 24/06/11,06:53:00,13,11,1, 11.9,1,1, 18.709, 10558.935, 439.974, 52835.278 24/06/11,06:53:00,14,11,1, 11.9,1,1, 18.709, 10558.935, 438.504, 52836.886 24/06/11,06:53:00,15,11,1, 11.9,1,1, 18.709, 10559.920, 439.505, 52836.169 24/06/11,06:53:00,16,11,1, 11.9,1,1, 18.709, 10558.334, 439.347, 52835.148 24/06/11,06:53:00,17,11,1, 11.9,1,1, 18.709, 10559.114, 438.271, 52836.746 24/06/11,06:53:00,18,11,1, 11.9,1,1, 18.709, 10559.090, 439.896, 52835.041 24/06/11,06:53:00,19,11,1, 11.9,1,1, 18.709, 10558.059, 438.839, 52835.653 24/06/11,06:53:01,00,11,1, 11.9,1,1, 18.706, 10558.052, 438.839, 52835.653 24/06/11,06:53:01,01,11,1, 11.9,1,1, 18.706, 10559.049, 438.365, 52836.487 24/06/11,06:53:01,02,11,1, 11.9,1,1, 18.706, 10559.168, 439.911, 52835.032 24/06/11,06:53:01,03,11,1, 11.9,1,1, 18.706, 10557.956, 438.979, 52835.401 24/06/11,06:53:01,04,11,1, 11.9,1,1, 18.706, 10559.569, 439.031, 52836.545 24/06/11,06:53:01,05,11,1, 11.9,1,1, 18.706, 10558.897, 440.120, 52835.038 24/06/11,06:53:01,06,11,1, 11.9,1,1, 18.706, 10558.767, 438.632, 52836.691 24/06/11,06:53:01,07,11,1, 11.9,1,1, 18.706, 10559.945, 439.538, 52836.108 24/06/11,06:53:01,08,11,1, 11.9,1,1, 18.706, 10558.361, 439.541, 52835.071 24/06/11,06:53:01,09,11,1, 11.9,1,1, 18.706, 10559.048, 438.436, 52836.724 24/06/11,06:53:01,10,11,1, 11.9,1,1, 18.706, 10559.141, 439.881, 52834.994 24/06/11,06:53:01,11,11,1, 11.9,1,1, 18.706, 10557.969, 439.018, 52835.420 24/06/11,06:53:01,12,11,1, 11.9,1,1, 18.706, 10559.489, 438.977, 52836.599 24/06/11,06:53:01,13,11,1, 11.9,1,1, 18.706, 10558.867, 440.127, 52835.030 24/06/11,06:53:01,14,11,1, 11.9,1,1, 18.706, 10558.698, 438.644, 52836.659 24/06/11,06:53:01,15,11,1, 11.9,1,1, 18.706, 10559.945, 439.520, 52836.131 24/06/11,06:53:01,16,11,1, 11.9,1,1, 18.706, 10558.411, 439.585, 52835.061 24/06/11,06:53:01,17,11,1, 11.9,1,1, 18.706, 10559.043, 438.408, 52836.546 24/06/11,06:53:01,18,11,1, 11.9,1,1, 18.706, 10559.147, 439.872, 52834.870 24/06/11,06:53:01,19,11,1, 11.9,1,1, 18.706, 10557.939, 438.952, 52835.348 24/06/11,06:53:02,00,11,1, 12.0,1,1, 18.703, 10557.935, 438.952, 52835.348 24/06/11,06:53:02,01,11,1, 12.0,1,1, 18.703, 10559.030, 438.493, 52836.550 24/06/11,06:53:02,02,11,1, 12.0,1,1, 18.703, 10559.249, 439.952, 52834.944 24/06/11,06:53:02,03,11,1, 12.0,1,1, 18.703, 10557.920, 439.177, 52835.241 24/06/11,06:53:02,04,11,1, 12.0,1,1, 18.703, 10559.337, 439.000, 52836.385 24/06/11,06:53:02,05,11,1, 12.0,1,1, 18.703, 10558.822, 440.295, 52834.830 24/06/11,06:53:02,06,11,1, 12.0,1,1, 18.703, 10558.581, 438.886, 52836.386 24/06/11,06:53:02,07,11,1, 12.0,1,1, 18.703, 10559.936, 439.623, 52836.168 24/06/11,06:53:02,08,11,1, 12.0,1,1, 18.703, 10558.499, 439.779, 52834.877 24/06/11,06:53:02,09,11,1, 12.0,1,1, 18.703, 10559.023, 438.485, 52836.494 24/06/11,06:53:02,10,11,1, 12.0,1,1, 18.703, 10559.293, 439.986, 52834.919 24/06/11,06:53:02,11,11,1, 12.0,1,1, 18.703, 10557.847, 439.143, 52835.030 24/06/11,06:53:02,12,11,1, 12.0,1,1, 18.703, 10559.398, 439.000, 52836.376 24/06/11,06:53:02,13,11,1, 12.0,1,1, 18.703, 10558.857, 440.337, 52834.897 24/06/11,06:53:02,14,11,1, 12.0,1,1, 18.703, 10558.604, 438.878, 52836.526 24/06/11,06:53:02,15,11,1, 12.0,1,1, 18.703, 10559.882, 439.613, 52836.222 24/06/11,06:53:02,16,11,1, 12.0,1,1, 18.703, 10558.505, 439.826, 52834.956 24/06/11,06:53:02,17,11,1, 12.0,1,1, 18.703, 10559.051, 438.540, 52836.563 24/06/11,06:53:02,18,11,1, 12.0,1,1, 18.703, 10559.263, 439.949, 52834.971 24/06/11,06:53:02,19,11,1, 12.0,1,1, 18.703, 10557.875, 439.175, 52835.080 24/06/11,06:53:03,00,10,1, 11.9,1,1, 18.707, 10557.868, 439.175, 52835.080 24/06/11,06:53:03,01,10,1, 11.9,1,1, 18.707, 10558.987, 438.632, 52836.471 24/06/11,06:53:03,02,10,1, 11.9,1,1, 18.707, 10559.417, 439.999, 52834.972 24/06/11,06:53:03,03,10,1, 11.9,1,1, 18.707, 10557.857, 439.386, 52834.884 24/06/11,06:53:03,04,10,1, 11.9,1,1, 18.707, 10559.189, 438.940, 52836.290 24/06/11,06:53:03,05,10,1, 11.9,1,1, 18.707, 10558.804, 440.426, 52834.651 24/06/11,06:53:03,06,10,1, 11.9,1,1, 18.707, 10558.371, 439.091, 52836.050 24/06/11,06:53:03,07,10,1, 11.9,1,1, 18.707, 10559.852, 439.664, 52836.254 24/06/11,06:53:03,08,10,1, 11.9,1,1, 18.707, 10558.591, 440.123, 52834.878 24/06/11,06:53:03,09,10,1, 11.9,1,1, 18.707, 10558.985, 438.665, 52836.411 24/06/11,06:53:03,10,10,1, 11.9,1,1, 18.707, 10559.452, 440.007, 52835.097 24/06/11,06:53:03,11,10,1, 11.9,1,1, 18.707, 10557.879, 439.429, 52834.933 24/06/11,06:53:03,12,10,1, 11.9,1,1, 18.707, 10559.162, 438.938, 52836.251 24/06/11,06:53:03,13,10,1, 11.9,1,1, 18.707, 10558.797, 440.398, 52834.626 24/06/11,06:53:03,14,10,1, 11.9,1,1, 18.707, 10558.316, 439.115, 52836.098 24/06/11,06:53:03,15,10,1, 11.9,1,1, 18.707, 10559.870, 439.685, 52836.335 24/06/11,06:53:03,16,10,1, 11.9,1,1, 18.707, 10558.618, 440.190, 52834.922 24/06/11,06:53:03,17,10,1, 11.9,1,1, 18.707, 10558.948, 438.680, 52836.496 24/06/11,06:53:03,18,10,1, 11.9,1,1, 18.707, 10559.411, 440.015, 52835.005 24/06/11,06:53:03,19,10,1, 11.9,1,1, 18.707, 10557.874, 439.413, 52834.878 24/06/11,06:53:04,00,11,1, 11.9,1,1, 18.705, 10557.868, 439.413, 52834.878 24/06/11,06:53:04,01,11,1, 11.9,1,1, 18.705, 10558.914, 438.827, 52836.311 24/06/11,06:53:04,02,11,1, 11.9,1,1, 18.705, 10559.558, 440.064, 52835.185 24/06/11,06:53:04,03,11,1, 11.9,1,1, 18.705, 10557.941, 439.637, 52834.636 24/06/11,06:53:04,04,11,1, 11.9,1,1, 18.705, 10559.102, 438.932, 52835.979 24/06/11,06:53:04,05,11,1, 11.9,1,1, 18.705, 10558.839, 440.456, 52834.507 24/06/11,06:53:04,06,11,1, 11.9,1,1, 18.705, 10558.146, 439.297, 52835.677 24/06/11,06:53:04,07,11,1, 11.9,1,1, 18.705, 10559.787, 439.663, 52836.310 24/06/11,06:53:04,08,11,1, 11.9,1,1, 18.705, 10558.679, 440.361, 52834.886 24/06/11,06:53:04,09,11,1, 11.9,1,1, 18.705, 10558.895, 438.852, 52836.401 24/06/11,06:53:04,10,11,1, 11.9,1,1, 18.705, 10559.553, 440.113, 52835.292 24/06/11,06:53:04,11,11,1, 11.9,1,1, 18.705, 10557.994, 439.630, 52834.667 24/06/11,06:53:04,12,11,1, 11.9,1,1, 18.705, 10559.083, 438.920, 52836.166 24/06/11,06:53:04,13,11,1, 11.9,1,1, 18.705, 10558.786, 440.461, 52834.439 24/06/11,06:53:04,14,11,1, 11.9,1,1, 18.705, 10558.094, 439.264, 52835.551 24/06/11,06:53:04,15,11,1, 11.9,1,1, 18.705, 10559.763, 439.705, 52836.152 24/06/11,06:53:04,16,11,1, 11.9,1,1, 18.705, 10558.727, 440.453, 52834.804 24/06/11,06:53:04,17,11,1, 11.9,1,1, 18.705, 10558.851, 438.874, 52836.393 24/06/11,06:53:04,18,11,1, 11.9,1,1, 18.705, 10559.661, 440.025, 52835.224 24/06/11,06:53:04,19,11,1, 11.9,1,1, 18.705, 10557.992, 439.684, 52834.598 24/06/11,06:53:05,00,10,1, 11.9,1,1, 18.706, 10557.985, 439.684, 52834.598 24/06/11,06:53:05,01,10,1, 11.9,1,1, 18.706, 10558.815, 439.068, 52836.157 24/06/11,06:53:05,02,10,1, 11.9,1,1, 18.706, 10559.756, 440.114, 52835.349 24/06/11,06:53:05,03,10,1, 11.9,1,1, 18.706, 10558.147, 439.893, 52834.542 24/06/11,06:53:05,04,10,1, 11.9,1,1, 18.706, 10558.961, 438.924, 52835.945 24/06/11,06:53:05,05,10,1, 11.9,1,1, 18.706, 10558.933, 440.448, 52834.322 24/06/11,06:53:05,06,10,1, 11.9,1,1, 18.706, 10557.999, 439.350, 52835.171 24/06/11,06:53:05,07,10,1, 11.9,1,1, 18.706, 10559.620, 439.612, 52835.990 24/06/11,06:53:05,08,10,1, 11.9,1,1, 18.706, 10558.729, 440.570, 52834.710 24/06/11,06:53:05,09,10,1, 11.9,1,1, 18.706, 10558.795, 439.019, 52836.296 24/06/11,06:53:05,10,10,1, 11.9,1,1, 18.706, 10559.741, 440.080, 52835.365 24/06/11,06:53:05,11,10,1, 11.9,1,1, 18.706, 10558.157, 439.862, 52834.576 24/06/11,06:53:05,12,10,1, 11.9,1,1, 18.706, 10559.048, 438.966, 52835.970 24/06/11,06:53:05,13,10,1, 11.9,1,1, 18.706, 10558.875, 440.474, 52834.350 24/06/11,06:53:05,14,10,1, 11.9,1,1, 18.706, 10557.972, 439.436, 52835.168 24/06/11,06:53:05,15,10,1, 11.9,1,1, 18.706, 10559.560, 439.620, 52836.070 24/06/11,06:53:05,16,10,1, 11.9,1,1, 18.706, 10558.760, 440.594, 52834.621 24/06/11,06:53:05,17,10,1, 11.9,1,1, 18.706, 10558.798, 439.098, 52836.264 24/06/11,06:53:05,18,10,1, 11.9,1,1, 18.706, 10559.824, 440.078, 52835.319 24/06/11,06:53:05,19,10,1, 11.9,1,1, 18.706, 10558.191, 439.910, 52834.477 24/06/11,06:53:06,00,11,1, 11.9,1,1, 18.707, 10558.186, 439.910, 52834.477 24/06/11,06:53:06,01,11,1, 11.9,1,1, 18.707, 10558.644, 439.191, 52835.962 24/06/11,06:53:06,02,11,1, 11.9,1,1, 18.707, 10559.794, 440.153, 52835.471 24/06/11,06:53:06,03,11,1, 11.9,1,1, 18.707, 10558.304, 440.113, 52834.532 24/06/11,06:53:06,04,11,1, 11.9,1,1, 18.707, 10558.936, 438.993, 52835.930 24/06/11,06:53:06,05,11,1, 11.9,1,1, 18.707, 10559.035, 440.478, 52834.368 24/06/11,06:53:06,06,11,1, 11.9,1,1, 18.707, 10557.863, 439.607, 52834.843 24/06/11,06:53:06,07,11,1, 11.9,1,1, 18.707, 10559.391, 439.591, 52835.929 24/06/11,06:53:06,08,11,1, 11.9,1,1, 18.707, 10558.809, 440.765, 52834.430 24/06/11,06:53:06,09,11,1, 11.9,1,1, 18.707, 10558.676, 439.238, 52836.020 24/06/11,06:53:06,10,11,1, 11.9,1,1, 18.707, 10559.834, 440.179, 52835.488 24/06/11,06:53:06,11,11,1, 11.9,1,1, 18.707, 10558.312, 440.198, 52834.462 24/06/11,06:53:06,12,11,1, 11.9,1,1, 18.707, 10559.015, 439.017, 52835.976 24/06/11,06:53:06,13,11,1, 11.9,1,1, 18.707, 10559.047, 440.508, 52834.368 24/06/11,06:53:06,14,11,1, 11.9,1,1, 18.707, 10557.865, 439.574, 52834.743 24/06/11,06:53:06,15,11,1, 11.9,1,1, 18.707, 10559.349, 439.560, 52835.849 24/06/11,06:53:06,16,11,1, 11.9,1,1, 18.707, 10558.734, 440.790, 52834.285 24/06/11,06:53:06,17,11,1, 11.9,1,1, 18.707, 10558.630, 439.280, 52835.932 24/06/11,06:53:06,18,11,1, 11.9,1,1, 18.707, 10559.828, 440.157, 52835.417 24/06/11,06:53:06,19,11,1, 11.9,1,1, 18.707, 10558.322, 440.184, 52834.324 24/06/11,06:53:07,00,11,1, 11.8,1,1, 18.708, 10558.319, 440.184, 52834.324 24/06/11,06:53:07,01,11,1, 11.8,1,1, 18.708, 10558.510, 439.408, 52835.764 24/06/11,06:53:07,02,11,1, 11.8,1,1, 18.708, 10559.863, 440.117, 52835.533 24/06/11,06:53:07,03,11,1, 11.8,1,1, 18.708, 10558.425, 440.434, 52834.265 24/06/11,06:53:07,04,11,1, 11.8,1,1, 18.708, 10558.917, 439.063, 52835.842 24/06/11,06:53:07,05,11,1, 11.8,1,1, 18.708, 10559.234, 440.511, 52834.325 24/06/11,06:53:07,06,11,1, 11.8,1,1, 18.708, 10557.816, 439.757, 52834.467 24/06/11,06:53:07,07,11,1, 11.8,1,1, 18.708, 10559.236, 439.488, 52835.727 24/06/11,06:53:07,08,11,1, 11.8,1,1, 18.708, 10558.761, 440.795, 52834.220 24/06/11,06:53:07,09,11,1, 11.8,1,1, 18.708, 10558.487, 439.437, 52835.786 24/06/11,06:53:07,10,11,1, 11.8,1,1, 18.708, 10559.872, 440.165, 52835.545 24/06/11,06:53:07,11,11,1, 11.8,1,1, 18.708, 10558.497, 440.481, 52834.342 24/06/11,06:53:07,12,11,1, 11.8,1,1, 18.708, 10558.987, 439.101, 52835.880 24/06/11,06:53:07,13,11,1, 11.8,1,1, 18.708, 10559.186, 440.562, 52834.327 24/06/11,06:53:07,14,11,1, 11.8,1,1, 18.708, 10557.811, 439.761, 52834.312 24/06/11,06:53:07,15,11,1, 11.8,1,1, 18.708, 10559.257, 439.446, 52835.622 24/06/11,06:53:07,16,11,1, 11.8,1,1, 18.708, 10558.743, 440.862, 52834.105 24/06/11,06:53:07,17,11,1, 11.8,1,1, 18.708, 10558.422, 439.484, 52835.626 24/06/11,06:53:07,18,11,1, 11.8,1,1, 18.708, 10559.880, 440.145, 52835.501 24/06/11,06:53:07,19,11,1, 11.8,1,1, 18.708, 10558.467, 440.459, 52834.256 24/06/11,06:53:08,00,11,1, 11.9,1,1, 18.707, 10558.461, 440.459, 52834.256 24/06/11,06:53:08,01,11,1, 11.9,1,1, 18.707, 10558.277, 439.587, 52835.343 24/06/11,06:53:08,02,11,1, 11.9,1,1, 18.707, 10559.815, 440.171, 52835.530 24/06/11,06:53:08,03,11,1, 11.9,1,1, 18.707, 10558.607, 440.685, 52834.144 24/06/11,06:53:08,04,11,1, 11.9,1,1, 18.707, 10558.968, 439.198, 52835.744 24/06/11,06:53:08,05,11,1, 11.9,1,1, 18.707, 10559.443, 440.521, 52834.381 24/06/11,06:53:08,06,11,1, 11.9,1,1, 18.707, 10557.912, 439.985, 52834.174 24/06/11,06:53:08,07,11,1, 11.9,1,1, 18.707, 10559.145, 439.398, 52835.604 24/06/11,06:53:08,08,11,1, 11.9,1,1, 18.707, 10558.729, 440.931, 52833.968 24/06/11,06:53:08,09,11,1, 11.9,1,1, 18.707, 10558.250, 439.645, 52835.260 24/06/11,06:53:08,10,11,1, 11.9,1,1, 18.707, 10559.805, 440.195, 52835.508 24/06/11,06:53:08,11,11,1, 11.9,1,1, 18.707, 10558.618, 440.749, 52834.234 24/06/11,06:53:08,12,11,1, 11.9,1,1, 18.707, 10558.929, 439.255, 52835.765 24/06/11,06:53:08,13,11,1, 11.9,1,1, 18.707, 10559.435, 440.527, 52834.432 24/06/11,06:53:08,14,11,1, 11.9,1,1, 18.707, 10557.878, 439.951, 52834.064 24/06/11,06:53:08,15,11,1, 11.9,1,1, 18.707, 10559.046, 439.379, 52835.441 24/06/11,06:53:08,16,11,1, 11.9,1,1, 18.707, 10558.761, 440.920, 52833.816 24/06/11,06:53:08,17,11,1, 11.9,1,1, 18.707, 10558.257, 439.620, 52835.269 24/06/11,06:53:08,18,11,1, 11.9,1,1, 18.707, 10559.833, 440.130, 52835.568 24/06/11,06:53:08,19,11,1, 11.9,1,1, 18.707, 10558.567, 440.719, 52834.226 24/06/11,06:53:09,00,10,1, 11.9,1,1, 18.708, 10558.561, 440.719, 52834.226 24/06/11,06:53:09,01,10,1, 11.9,1,1, 18.708, 10558.052, 439.791, 52834.814 24/06/11,06:53:09,02,10,1, 11.9,1,1, 18.708, 10559.716, 440.127, 52835.459 24/06/11,06:53:09,03,10,1, 11.9,1,1, 18.708, 10558.670, 440.912, 52834.076 24/06/11,06:53:09,04,10,1, 11.9,1,1, 18.708, 10558.863, 439.413, 52835.582 24/06/11,06:53:09,05,10,1, 11.9,1,1, 18.708, 10559.644, 440.565, 52834.541 24/06/11,06:53:09,06,10,1, 11.9,1,1, 18.708, 10558.116, 440.219, 52833.994 24/06/11,06:53:09,07,10,1, 11.9,1,1, 18.708, 10559.043, 439.412, 52835.414 24/06/11,06:53:09,08,10,1, 11.9,1,1, 18.708, 10558.844, 440.960, 52833.744 24/06/11,06:53:09,09,10,1, 11.9,1,1, 18.708, 10558.070, 439.795, 52834.782 24/06/11,06:53:09,10,10,1, 11.9,1,1, 18.708, 10559.666, 440.108, 52835.454 24/06/11,06:53:09,11,10,1, 11.9,1,1, 18.708, 10558.695, 440.990, 52833.991 24/06/11,06:53:09,12,10,1, 11.9,1,1, 18.708, 10558.912, 439.462, 52835.643 24/06/11,06:53:09,13,10,1, 11.9,1,1, 18.708, 10559.710, 440.558, 52834.618 24/06/11,06:53:09,14,10,1, 11.9,1,1, 18.708, 10558.039, 440.230, 52833.912 24/06/11,06:53:09,15,10,1, 11.9,1,1, 18.708, 10559.062, 439.384, 52835.263 24/06/11,06:53:09,16,10,1, 11.9,1,1, 18.708, 10558.845, 440.928, 52833.787 24/06/11,06:53:09,17,10,1, 11.9,1,1, 18.708, 10558.015, 439.815, 52834.737 24/06/11,06:53:09,18,10,1, 11.9,1,1, 18.708, 10559.695, 440.117, 52835.358 24/06/11,06:53:09,19,10,1, 11.9,1,1, 18.708, 10558.719, 440.991, 52834.073 24/06/11,06:53:10,00,10,1, 11.9,1,1, 18.708, 10558.711, 440.991, 52834.073 24/06/11,06:53:10,01,10,1, 11.9,1,1, 18.708, 10557.970, 439.952, 52834.353 24/06/11,06:53:10,02,10,1, 11.9,1,1, 18.708, 10559.610, 440.037, 52835.372 24/06/11,06:53:10,03,10,1, 11.9,1,1, 18.708, 10558.823, 441.106, 52833.904 24/06/11,06:53:10,04,10,1, 11.9,1,1, 18.708, 10558.837, 439.630, 52835.616 24/06/11,06:53:10,05,10,1, 11.9,1,1, 18.708, 10559.868, 440.591, 52834.840 24/06/11,06:53:10,06,10,1, 11.9,1,1, 18.708, 10558.296, 440.493, 52833.852 24/06/11,06:53:10,07,10,1, 11.9,1,1, 18.708, 10559.041, 439.466, 52835.395 24/06/11,06:53:10,08,10,1, 11.9,1,1, 18.708, 10559.073, 440.892, 52833.636 24/06/11,06:53:10,09,10,1, 11.9,1,1, 18.708, 10558.011, 439.961, 52834.367 24/06/11,06:53:10,10,10,1, 11.9,1,1, 18.708, 10559.584, 440.014, 52835.346 24/06/11,06:53:10,11,10,1, 11.9,1,1, 18.708, 10558.843, 441.202, 52833.855 24/06/11,06:53:10,12,10,1, 11.9,1,1, 18.708, 10558.811, 439.644, 52835.453 24/06/11,06:53:10,13,10,1, 11.9,1,1, 18.708, 10559.924, 440.595, 52834.664 24/06/11,06:53:10,14,10,1, 11.9,1,1, 18.708, 10558.330, 440.533, 52833.765 24/06/11,06:53:10,15,10,1, 11.9,1,1, 18.708, 10559.056, 439.437, 52835.233 24/06/11,06:53:10,16,10,1, 11.9,1,1, 18.708, 10559.100, 440.953, 52833.694 24/06/11,06:53:10,17,10,1, 11.9,1,1, 18.708, 10557.975, 440.019, 52834.359 24/06/11,06:53:10,18,10,1, 11.9,1,1, 18.708, 10559.583, 440.104, 52835.373 24/06/11,06:53:10,19,10,1, 11.9,1,1, 18.708, 10558.832, 441.195, 52833.822 24/06/11,06:53:11,00,10,1, 11.9,1,1, 18.709, 10558.828, 441.195, 52833.822 24/06/11,06:53:11,01,10,1, 11.9,1,1, 18.709, 10558.015, 440.134, 52834.051 24/06/11,06:53:11,02,10,1, 11.9,1,1, 18.709, 10559.524, 439.966, 52835.167 24/06/11,06:53:11,03,10,1, 11.9,1,1, 18.709, 10558.904, 441.288, 52833.692 24/06/11,06:53:11,04,10,1, 11.9,1,1, 18.709, 10558.743, 439.789, 52835.191 24/06/11,06:53:11,05,10,1, 11.9,1,1, 18.709, 10560.068, 440.588, 52834.884 24/06/11,06:53:11,06,10,1, 11.9,1,1, 18.709, 10558.596, 440.797, 52833.761 24/06/11,06:53:11,07,10,1, 11.9,1,1, 18.709, 10559.131, 439.472, 52835.248 24/06/11,06:53:11,08,10,1, 11.9,1,1, 18.709, 10559.361, 440.906, 52833.672 24/06/11,06:53:11,09,10,1, 11.9,1,1, 18.709, 10558.000, 440.137, 52833.946 24/06/11,06:53:11,10,10,1, 11.9,1,1, 18.709, 10559.521, 440.008, 52835.143 24/06/11,06:53:11,11,10,1, 11.9,1,1, 18.709, 10558.916, 441.303, 52833.548 24/06/11,06:53:11,12,10,1, 11.9,1,1, 18.709, 10558.743, 439.819, 52835.178 24/06/11,06:53:11,13,10,1, 11.9,1,1, 18.709, 10560.043, 440.574, 52834.940 24/06/11,06:53:11,14,10,1, 11.9,1,1, 18.709, 10558.622, 440.797, 52833.760 24/06/11,06:53:11,15,10,1, 11.9,1,1, 18.709, 10559.206, 439.506, 52835.282 24/06/11,06:53:11,16,10,1, 11.9,1,1, 18.709, 10559.374, 440.902, 52833.720 24/06/11,06:53:11,17,10,1, 11.9,1,1, 18.709, 10558.048, 440.185, 52833.945 24/06/11,06:53:11,18,10,1, 11.9,1,1, 18.709, 10559.534, 439.965, 52835.175 24/06/11,06:53:11,19,10,1, 11.9,1,1, 18.709, 10558.956, 441.334, 52833.629 24/06/11,06:53:12,00,10,1, 11.9,1,1, 18.708, 10558.953, 441.334, 52833.629 24/06/11,06:53:12,01,10,1, 11.9,1,1, 18.708, 10557.910, 440.306, 52833.800 24/06/11,06:53:12,02,10,1, 11.9,1,1, 18.708, 10559.771, 439.896, 52835.361 24/06/11,06:53:12,03,10,1, 11.9,1,1, 18.708, 10558.901, 441.182, 52832.893 24/06/11,06:53:12,04,10,1, 11.9,1,1, 18.708, 10558.574, 439.985, 52835.311 24/06/11,06:53:12,05,10,1, 11.9,1,1, 18.708, 10560.407, 440.500, 52834.959 24/06/11,06:53:12,06,10,1, 11.9,1,1, 18.708, 10558.578, 440.926, 52833.309 24/06/11,06:53:12,07,10,1, 11.9,1,1, 18.708, 10559.390, 439.641, 52835.795 24/06/11,06:53:12,08,10,1, 11.9,1,1, 18.708, 10559.706, 440.790, 52833.382 24/06/11,06:53:12,09,10,1, 11.9,1,1, 18.708, 10557.957, 440.320, 52833.538 24/06/11,06:53:12,10,10,1, 11.9,1,1, 18.708, 10559.750, 439.837, 52835.239 24/06/11,06:53:12,11,10,1, 11.9,1,1, 18.708, 10558.898, 441.204, 52832.795 24/06/11,06:53:12,12,10,1, 11.9,1,1, 18.708, 10558.568, 439.991, 52835.086 24/06/11,06:53:12,13,10,1, 11.9,1,1, 18.708, 10560.418, 440.489, 52834.869 24/06/11,06:53:12,14,10,1, 11.9,1,1, 18.708, 10558.571, 441.005, 52833.271 24/06/11,06:53:12,15,10,1, 11.9,1,1, 18.708, 10559.425, 439.614, 52835.731 24/06/11,06:53:12,16,10,1, 11.9,1,1, 18.708, 10559.825, 440.799, 52833.463 24/06/11,06:53:12,17,10,1, 11.9,1,1, 18.708, 10557.889, 440.285, 52833.667 24/06/11,06:53:12,18,10,1, 11.9,1,1, 18.708, 10559.802, 439.852, 52835.354 24/06/11,06:53:12,19,10,1, 11.9,1,1, 18.708, 10558.891, 441.158, 52832.727 24/06/11,06:53:13,00,10,1, 11.9,1,1, 18.711, 10558.887, 441.158, 52832.727 24/06/11,06:53:13,01,10,1, 11.9,1,1, 18.711, 10558.145, 440.443, 52833.261 24/06/11,06:53:13,02,10,1, 11.9,1,1, 18.711, 10559.769, 439.713, 52835.137 24/06/11,06:53:13,03,10,1, 11.9,1,1, 18.711, 10559.163, 441.178, 52832.691 24/06/11,06:53:13,04,10,1, 11.9,1,1, 18.711, 10558.472, 440.112, 52834.632 24/06/11,06:53:13,05,10,1, 11.9,1,1, 18.711, 10560.434, 440.530, 52834.964 24/06/11,06:53:13,06,10,1, 11.9,1,1, 18.711, 10558.856, 441.130, 52833.025 24/06/11,06:53:13,07,10,1, 11.9,1,1, 18.711, 10559.417, 439.736, 52835.657 24/06/11,06:53:13,08,10,1, 11.9,1,1, 18.711, 10560.183, 440.810, 52833.599 24/06/11,06:53:13,09,10,1, 11.9,1,1, 18.711, 10558.190, 440.458, 52833.247 24/06/11,06:53:13,10,10,1, 11.9,1,1, 18.711, 10559.755, 439.757, 52835.146 24/06/11,06:53:13,11,10,1, 11.9,1,1, 18.711, 10559.198, 441.163, 52832.633 24/06/11,06:53:13,12,10,1, 11.9,1,1, 18.711, 10558.473, 440.176, 52834.651 24/06/11,06:53:13,13,10,1, 11.9,1,1, 18.711, 10560.454, 440.463, 52835.051 24/06/11,06:53:13,14,10,1, 11.9,1,1, 18.711, 10558.881, 441.172, 52832.970 24/06/11,06:53:13,15,10,1, 11.9,1,1, 18.711, 10559.484, 439.780, 52835.613 24/06/11,06:53:13,16,10,1, 11.9,1,1, 18.711, 10560.189, 440.842, 52833.568 24/06/11,06:53:13,17,10,1, 11.9,1,1, 18.711, 10558.232, 440.477, 52833.258 24/06/11,06:53:13,18,10,1, 11.9,1,1, 18.711, 10559.709, 439.752, 52835.184 24/06/11,06:53:13,19,10,1, 11.9,1,1, 18.711, 10559.254, 441.190, 52832.637 24/06/11,06:53:14,00,10,1, 11.9,1,1, 18.711, 10559.254, 441.190, 52832.637 24/06/11,06:53:14,01,10,1, 11.9,1,1, 18.711, 10558.754, 440.680, 52833.280 24/06/11,06:53:14,02,10,1, 11.9,1,1, 18.711, 10559.584, 439.784, 52834.648 24/06/11,06:53:14,03,10,1, 11.9,1,1, 18.711, 10559.573, 441.336, 52833.066 24/06/11,06:53:14,04,10,1, 11.9,1,1, 18.711, 10558.629, 440.264, 52833.886 24/06/11,06:53:14,05,10,1, 11.9,1,1, 18.711, 10560.290, 440.446, 52834.909 24/06/11,06:53:14,06,10,1, 11.9,1,1, 18.711, 10559.376, 441.377, 52833.383 24/06/11,06:53:14,07,10,1, 11.9,1,1, 18.711, 10559.442, 439.888, 52834.979 24/06/11,06:53:14,08,10,1, 11.9,1,1, 18.711, 10560.471, 440.932, 52834.113 24/06/11,06:53:14,09,10,1, 11.9,1,1, 18.711, 10558.820, 440.700, 52833.096 24/06/11,06:53:14,10,10,1, 11.9,1,1, 18.711, 10559.671, 439.766, 52834.618 24/06/11,06:53:14,11,10,1, 11.9,1,1, 18.711, 10559.642, 441.321, 52833.182 24/06/11,06:53:14,12,10,1, 11.9,1,1, 18.711, 10558.606, 440.312, 52833.820 24/06/11,06:53:14,13,10,1, 11.9,1,1, 18.711, 10560.188, 440.366, 52834.722 24/06/11,06:53:14,14,10,1, 11.9,1,1, 18.711, 10559.462, 441.419, 52833.320 24/06/11,06:53:14,15,10,1, 11.9,1,1, 18.711, 10559.461, 439.905, 52834.922 24/06/11,06:53:14,16,10,1, 11.9,1,1, 18.711, 10560.446, 440.892, 52834.120 24/06/11,06:53:14,17,10,1, 11.9,1,1, 18.711, 10558.838, 440.796, 52833.186 24/06/11,06:53:14,18,10,1, 11.9,1,1, 18.711, 10559.684, 439.764, 52834.735 24/06/11,06:53:14,19,10,1, 11.9,1,1, 18.711, 10559.648, 441.314, 52833.092 24/06/11,06:53:15,00,11,1, 11.9,1,1, 18.712, 10559.646, 441.314, 52833.092 24/06/11,06:53:15,01,11,1, 11.9,1,1, 18.712, 10559.211, 440.987, 52833.161 24/06/11,06:53:15,02,11,1, 11.9,1,1, 18.712, 10559.843, 439.751, 52834.594 24/06/11,06:53:15,03,11,1, 11.9,1,1, 18.712, 10559.976, 441.234, 52832.945 24/06/11,06:53:15,04,11,1, 11.9,1,1, 18.712, 10558.759, 440.305, 52833.471 24/06/11,06:53:15,05,11,1, 11.9,1,1, 18.712, 10560.282, 440.332, 52834.570 24/06/11,06:53:15,06,11,1, 11.9,1,1, 18.712, 10559.677, 441.547, 52833.135 24/06/11,06:53:15,07,11,1, 11.9,1,1, 18.712, 10559.490, 440.077, 52834.725 24/06/11,06:53:15,08,11,1, 11.9,1,1, 18.712, 10560.745, 440.912, 52834.214 24/06/11,06:53:15,09,11,1, 11.9,1,1, 18.712, 10559.289, 440.958, 52833.093 24/06/11,06:53:15,10,11,1, 11.9,1,1, 18.712, 10559.893, 439.760, 52834.694 24/06/11,06:53:15,11,11,1, 11.9,1,1, 18.712, 10560.059, 441.231, 52833.103 24/06/11,06:53:15,12,11,1, 11.9,1,1, 18.712, 10558.773, 440.371, 52833.423 24/06/11,06:53:15,13,11,1, 11.9,1,1, 18.712, 10560.291, 440.371, 52834.611 24/06/11,06:53:15,14,11,1, 11.9,1,1, 18.712, 10559.672, 441.553, 52832.995 24/06/11,06:53:15,15,11,1, 11.9,1,1, 18.712, 10559.525, 440.006, 52834.539 24/06/11,06:53:15,16,11,1, 11.9,1,1, 18.712, 10560.791, 440.947, 52834.302 24/06/11,06:53:15,17,11,1, 11.9,1,1, 18.712, 10559.285, 440.979, 52833.105 24/06/11,06:53:15,18,11,1, 11.9,1,1, 18.712, 10559.861, 439.712, 52834.676 24/06/11,06:53:15,19,11,1, 11.9,1,1, 18.712, 10560.042, 441.212, 52833.017 24/06/11,06:53:16,00,11,1, 11.9,1,1, 18.710, 10560.038, 441.212, 52833.017 24/06/11,06:53:16,01,11,1, 11.9,1,1, 18.710, 10559.675, 441.215, 52833.027 24/06/11,06:53:16,02,11,1, 11.9,1,1, 18.710, 10560.118, 439.878, 52834.574 24/06/11,06:53:16,03,11,1, 11.9,1,1, 18.710, 10560.452, 441.327, 52833.188 24/06/11,06:53:16,04,11,1, 11.9,1,1, 18.710, 10559.034, 440.566, 52833.120 24/06/11,06:53:16,05,11,1, 11.9,1,1, 18.710, 10560.401, 440.281, 52834.557 24/06/11,06:53:16,06,11,1, 11.9,1,1, 18.710, 10560.033, 441.665, 52832.971 24/06/11,06:53:16,07,11,1, 11.9,1,1, 18.710, 10559.635, 440.226, 52834.251 24/06/11,06:53:16,08,11,1, 11.9,1,1, 18.710, 10561.056, 440.956, 52834.398 24/06/11,06:53:16,09,11,1, 11.9,1,1, 18.710, 10559.720, 441.278, 52833.104 24/06/11,06:53:16,10,11,1, 11.9,1,1, 18.710, 10560.138, 439.919, 52834.544 24/06/11,06:53:16,11,11,1, 11.9,1,1, 18.710, 10560.536, 441.304, 52833.197 24/06/11,06:53:16,12,11,1, 11.9,1,1, 18.710, 10559.117, 440.587, 52833.021 24/06/11,06:53:16,13,11,1, 11.9,1,1, 18.710, 10560.419, 440.267, 52834.475 24/06/11,06:53:16,14,11,1, 11.9,1,1, 18.710, 10560.038, 441.650, 52832.936 24/06/11,06:53:16,15,11,1, 11.9,1,1, 18.710, 10559.648, 440.279, 52834.187 24/06/11,06:53:16,16,11,1, 11.9,1,1, 18.710, 10561.077, 440.963, 52834.345 24/06/11,06:53:16,17,11,1, 11.9,1,1, 18.710, 10559.769, 441.315, 52832.968 24/06/11,06:53:16,18,11,1, 11.9,1,1, 18.710, 10560.140, 439.893, 52834.496 24/06/11,06:53:16,19,11,1, 11.9,1,1, 18.710, 10560.572, 441.266, 52833.178 24/06/11,06:53:17,00,11,1, 11.9,1,1, 18.710, 10560.564, 441.266, 52833.178 24/06/11,06:53:17,01,11,1, 11.9,1,1, 18.710, 10560.198, 441.457, 52832.951 24/06/11,06:53:17,02,11,1, 11.9,1,1, 18.710, 10560.460, 439.994, 52834.516 24/06/11,06:53:17,03,11,1, 11.9,1,1, 18.710, 10561.047, 441.277, 52833.214 24/06/11,06:53:17,04,11,1, 11.9,1,1, 18.710, 10559.498, 440.785, 52832.849 24/06/11,06:53:17,05,11,1, 11.9,1,1, 18.710, 10560.625, 440.168, 52834.235 24/06/11,06:53:17,06,11,1, 11.9,1,1, 18.710, 10560.392, 441.688, 52832.622 24/06/11,06:53:17,07,11,1, 11.9,1,1, 18.710, 10559.691, 440.407, 52833.865 24/06/11,06:53:17,08,11,1, 11.9,1,1, 18.710, 10561.374, 440.905, 52834.345 24/06/11,06:53:17,09,11,1, 11.9,1,1, 18.710, 10560.253, 441.546, 52832.902 24/06/11,06:53:17,10,11,1, 11.9,1,1, 18.710, 10560.460, 439.986, 52834.394 24/06/11,06:53:17,11,11,1, 11.9,1,1, 18.710, 10561.111, 441.311, 52833.262 24/06/11,06:53:17,12,11,1, 11.9,1,1, 18.710, 10559.549, 440.802, 52832.704 24/06/11,06:53:17,13,11,1, 11.9,1,1, 18.710, 10560.701, 440.168, 52834.128 24/06/11,06:53:17,14,11,1, 11.9,1,1, 18.710, 10560.442, 441.715, 52832.645 24/06/11,06:53:17,15,11,1, 11.9,1,1, 18.710, 10559.760, 440.449, 52833.775 24/06/11,06:53:17,16,11,1, 11.9,1,1, 18.710, 10561.398, 440.935, 52834.375 24/06/11,06:53:17,17,11,1, 11.9,1,1, 18.710, 10560.298, 441.577, 52832.918 24/06/11,06:53:17,18,11,1, 11.9,1,1, 18.710, 10560.481, 439.994, 52834.415 24/06/11,06:53:17,19,11,1, 11.9,1,1, 18.710, 10561.174, 441.321, 52833.329 24/06/11,06:53:18,00,11,1, 11.9,1,1, 18.713, 10561.173, 441.321, 52833.329 24/06/11,06:53:18,01,11,1, 11.9,1,1, 18.713, 10560.701, 441.775, 52832.789 24/06/11,06:53:18,02,11,1, 11.9,1,1, 18.713, 10560.760, 440.154, 52834.324 24/06/11,06:53:18,03,11,1, 11.9,1,1, 18.713, 10561.700, 441.308, 52833.482 24/06/11,06:53:18,04,11,1, 11.9,1,1, 18.713, 10560.024, 440.998, 52832.694 24/06/11,06:53:18,05,11,1, 11.9,1,1, 18.713, 10560.953, 440.051, 52834.106 24/06/11,06:53:18,06,11,1, 11.9,1,1, 18.713, 10560.891, 441.625, 52832.472 24/06/11,06:53:18,07,11,1, 11.9,1,1, 18.713, 10559.986, 440.570, 52833.368 24/06/11,06:53:18,08,11,1, 11.9,1,1, 18.713, 10561.624, 440.834, 52834.246 24/06/11,06:53:18,09,11,1, 11.9,1,1, 18.713, 10560.700, 441.773, 52832.690 24/06/11,06:53:18,10,11,1, 11.9,1,1, 18.713, 10560.782, 440.227, 52834.257 24/06/11,06:53:18,11,11,1, 11.9,1,1, 18.713, 10561.799, 441.306, 52833.436 24/06/11,06:53:18,12,11,1, 11.9,1,1, 18.713, 10560.125, 440.994, 52832.562 24/06/11,06:53:18,13,11,1, 11.9,1,1, 18.713, 10560.964, 440.135, 52834.032 24/06/11,06:53:18,14,11,1, 11.9,1,1, 18.713, 10560.953, 441.631, 52832.434 24/06/11,06:53:18,15,11,1, 11.9,1,1, 18.713, 10559.982, 440.594, 52833.332 24/06/11,06:53:18,16,11,1, 11.9,1,1, 18.713, 10561.623, 440.843, 52834.340 24/06/11,06:53:18,17,11,1, 11.9,1,1, 18.713, 10560.748, 441.771, 52832.664 24/06/11,06:53:18,18,11,1, 11.9,1,1, 18.713, 10560.797, 440.187, 52834.373 24/06/11,06:53:18,19,11,1, 11.9,1,1, 18.713, 10561.780, 441.263, 52833.511 24/06/11,06:53:19,00,11,1, 11.9,1,1, 18.711, 10561.774, 441.263, 52833.511 24/06/11,06:53:19,01,11,1, 11.9,1,1, 18.711, 10561.178, 441.880, 52832.670 24/06/11,06:53:19,02,11,1, 11.9,1,1, 18.711, 10561.097, 440.386, 52834.093 24/06/11,06:53:19,03,11,1, 11.9,1,1, 18.711, 10562.269, 441.283, 52833.691 24/06/11,06:53:19,04,11,1, 11.9,1,1, 18.711, 10560.680, 441.285, 52832.566 24/06/11,06:53:19,05,11,1, 11.9,1,1, 18.711, 10561.361, 440.108, 52834.000 24/06/11,06:53:19,06,11,1, 11.9,1,1, 18.711, 10561.513, 441.619, 52832.454 24/06/11,06:53:19,07,11,1, 11.9,1,1, 18.711, 10560.321, 440.706, 52832.999 24/06/11,06:53:19,08,11,1, 11.9,1,1, 18.711, 10561.846, 440.729, 52834.007 24/06/11,06:53:19,09,11,1, 11.9,1,1, 18.711, 10561.250, 441.901, 52832.561 24/06/11,06:53:19,10,11,1, 11.9,1,1, 18.711, 10561.135, 440.392, 52834.192 24/06/11,06:53:19,11,11,1, 11.9,1,1, 18.711, 10562.305, 441.267, 52833.658 24/06/11,06:53:19,12,11,1, 11.9,1,1, 18.711, 10560.795, 441.306, 52832.471 24/06/11,06:53:19,13,11,1, 11.9,1,1, 18.711, 10561.399, 440.107, 52833.958 24/06/11,06:53:19,14,11,1, 11.9,1,1, 18.711, 10561.616, 441.657, 52832.503 24/06/11,06:53:19,15,11,1, 11.9,1,1, 18.711, 10560.375, 440.714, 52832.825 24/06/11,06:53:19,16,11,1, 11.9,1,1, 18.711, 10561.941, 440.767, 52834.125 24/06/11,06:53:19,17,11,1, 11.9,1,1, 18.711, 10561.262, 441.887, 52832.564 24/06/11,06:53:19,18,11,1, 11.9,1,1, 18.711, 10561.139, 440.381, 52834.028 24/06/11,06:53:19,19,11,1, 11.9,1,1, 18.711, 10562.363, 441.259, 52833.594 24/06/11,06:53:20,00,11,1, 12.0,1,1, 18.711, 10562.358, 441.259, 52833.594 24/06/11,06:53:20,01,11,1, 12.0,1,1, 18.711, 10561.741, 442.007, 52832.272 24/06/11,06:53:20,02,11,1, 12.0,1,1, 18.711, 10561.408, 440.568, 52833.837 24/06/11,06:53:20,03,11,1, 12.0,1,1, 18.711, 10562.836, 441.332, 52833.729 24/06/11,06:53:20,04,11,1, 12.0,1,1, 18.711, 10561.471, 441.578, 52832.491 24/06/11,06:53:20,05,11,1, 12.0,1,1, 18.711, 10561.940, 440.222, 52834.033 24/06/11,06:53:20,06,11,1, 12.0,1,1, 18.711, 10562.246, 441.621, 52832.577 24/06/11,06:53:20,07,11,1, 12.0,1,1, 18.711, 10560.782, 440.891, 52832.483 24/06/11,06:53:20,08,11,1, 12.0,1,1, 18.711, 10562.224, 440.644, 52833.805 24/06/11,06:53:20,09,11,1, 12.0,1,1, 18.711, 10561.785, 442.014, 52832.446 24/06/11,06:53:20,10,11,1, 12.0,1,1, 18.711, 10561.423, 440.627, 52833.748 24/06/11,06:53:20,11,11,1, 12.0,1,1, 18.711, 10562.883, 441.305, 52833.903 24/06/11,06:53:20,12,11,1, 12.0,1,1, 18.711, 10561.443, 441.598, 52832.489 24/06/11,06:53:20,13,11,1, 12.0,1,1, 18.711, 10562.003, 440.237, 52834.019 24/06/11,06:53:20,14,11,1, 12.0,1,1, 18.711, 10562.287, 441.619, 52832.555 24/06/11,06:53:20,15,11,1, 12.0,1,1, 18.711, 10560.848, 440.919, 52832.449 24/06/11,06:53:20,16,11,1, 12.0,1,1, 18.711, 10562.262, 440.606, 52833.803 24/06/11,06:53:20,17,11,1, 12.0,1,1, 18.711, 10561.831, 442.020, 52832.267 24/06/11,06:53:20,18,11,1, 12.0,1,1, 18.711, 10561.432, 440.620, 52833.679 24/06/11,06:53:20,19,11,1, 12.0,1,1, 18.711, 10562.917, 441.316, 52833.757 24/06/11,06:53:21,00,10,1, 12.0,1,1, 18.708, 10562.909, 441.316, 52833.757 24/06/11,06:53:21,01,10,1, 12.0,1,1, 18.708, 10562.320, 442.042, 52832.088 24/06/11,06:53:21,02,10,1, 12.0,1,1, 18.708, 10561.723, 440.743, 52833.418 24/06/11,06:53:21,03,10,1, 12.0,1,1, 18.708, 10563.327, 441.323, 52833.886 24/06/11,06:53:21,04,10,1, 12.0,1,1, 18.708, 10562.111, 441.819, 52832.418 24/06/11,06:53:21,05,10,1, 12.0,1,1, 18.708, 10562.410, 440.353, 52833.896 24/06/11,06:53:21,06,10,1, 12.0,1,1, 18.708, 10563.004, 441.640, 52832.621 24/06/11,06:53:21,07,10,1, 12.0,1,1, 18.708, 10561.448, 441.096, 52832.224 24/06/11,06:53:21,08,10,1, 12.0,1,1, 18.708, 10562.663, 440.566, 52833.715 24/06/11,06:53:21,09,10,1, 12.0,1,1, 18.708, 10562.357, 442.083, 52832.142 24/06/11,06:53:21,10,10,1, 12.0,1,1, 18.708, 10561.813, 440.787, 52833.466 24/06/11,06:53:21,11,10,1, 12.0,1,1, 18.708, 10563.404, 441.336, 52833.829 24/06/11,06:53:21,12,10,1, 12.0,1,1, 18.708, 10562.185, 441.828, 52832.415 24/06/11,06:53:21,13,10,1, 12.0,1,1, 18.708, 10562.498, 440.366, 52833.946 24/06/11,06:53:21,14,10,1, 12.0,1,1, 18.708, 10563.054, 441.621, 52832.610 24/06/11,06:53:21,15,10,1, 12.0,1,1, 18.708, 10561.458, 441.102, 52832.191 24/06/11,06:53:21,16,10,1, 12.0,1,1, 18.708, 10562.688, 440.528, 52833.657 24/06/11,06:53:21,17,10,1, 12.0,1,1, 18.708, 10562.463, 442.065, 52832.110 24/06/11,06:53:21,18,10,1, 12.0,1,1, 18.708, 10561.828, 440.757, 52833.290 24/06/11,06:53:21,19,10,1, 12.0,1,1, 18.708, 10563.429, 441.273, 52833.755 24/06/11,06:53:22,00,09,1, 11.9,1,1, 18.710, 10563.426, 441.273, 52833.755 24/06/11,06:53:22,01,09,1, 11.9,1,1, 18.710, 10562.917, 442.121, 52831.859 24/06/11,06:53:22,02,09,1, 11.9,1,1, 18.710, 10562.208, 440.886, 52833.063 24/06/11,06:53:22,03,09,1, 11.9,1,1, 18.710, 10563.858, 441.321, 52833.781 24/06/11,06:53:22,04,09,1, 11.9,1,1, 18.710, 10562.796, 442.033, 52832.308 24/06/11,06:53:22,05,09,1, 11.9,1,1, 18.710, 10562.962, 440.562, 52833.814 24/06/11,06:53:22,06,09,1, 11.9,1,1, 18.710, 10563.809, 441.753, 52832.675 24/06/11,06:53:22,07,09,1, 11.9,1,1, 18.710, 10562.159, 441.359, 52832.094 24/06/11,06:53:22,08,09,1, 11.9,1,1, 18.710, 10563.125, 440.566, 52833.595 24/06/11,06:53:22,09,09,1, 11.9,1,1, 18.710, 10563.011, 442.101, 52832.096 24/06/11,06:53:22,10,09,1, 11.9,1,1, 18.710, 10562.264, 440.949, 52832.998 24/06/11,06:53:22,11,09,1, 11.9,1,1, 18.710, 10563.871, 441.309, 52833.744 24/06/11,06:53:22,12,09,1, 11.9,1,1, 18.710, 10562.927, 442.079, 52832.303 24/06/11,06:53:22,13,09,1, 11.9,1,1, 18.710, 10563.014, 440.533, 52833.856 24/06/11,06:53:22,14,09,1, 11.9,1,1, 18.710, 10563.797, 441.719, 52832.858 24/06/11,06:53:22,15,09,1, 11.9,1,1, 18.710, 10562.213, 441.339, 52832.110 24/06/11,06:53:22,16,09,1, 11.9,1,1, 18.710, 10563.199, 440.588, 52833.500 24/06/11,06:53:22,17,09,1, 11.9,1,1, 18.710, 10563.101, 442.161, 52832.007 24/06/11,06:53:22,18,09,1, 11.9,1,1, 18.710, 10562.280, 440.956, 52832.924 24/06/11,06:53:22,19,09,1, 11.9,1,1, 18.710, 10563.886, 441.283, 52833.664 24/06/11,06:53:23,00,10,1, 11.9,1,1, 18.713, 10563.885, 441.283, 52833.664 24/06/11,06:53:23,01,10,1, 11.9,1,1, 18.713, 10563.654, 442.144, 52831.955 24/06/11,06:53:23,02,10,1, 11.9,1,1, 18.713, 10562.727, 441.087, 52832.761 24/06/11,06:53:23,03,10,1, 11.9,1,1, 18.713, 10564.322, 441.352, 52833.586 24/06/11,06:53:23,04,10,1, 11.9,1,1, 18.713, 10563.516, 442.272, 52832.207 24/06/11,06:53:23,05,10,1, 11.9,1,1, 18.713, 10563.538, 440.719, 52833.673 24/06/11,06:53:23,06,10,1, 11.9,1,1, 18.713, 10564.441, 441.771, 52832.919 24/06/11,06:53:23,07,10,1, 11.9,1,1, 18.713, 10562.855, 441.524, 52831.898 24/06/11,06:53:23,08,10,1, 11.9,1,1, 18.713, 10563.754, 440.600, 52833.337 24/06/11,06:53:23,09,10,1, 11.9,1,1, 18.713, 10563.718, 442.199, 52831.985 24/06/11,06:53:23,10,10,1, 11.9,1,1, 18.713, 10562.761, 441.090, 52832.792 24/06/11,06:53:23,11,10,1, 11.9,1,1, 18.713, 10564.332, 441.342, 52833.557 24/06/11,06:53:23,12,10,1, 11.9,1,1, 18.713, 10563.599, 442.298, 52832.171 24/06/11,06:53:23,13,10,1, 11.9,1,1, 18.713, 10563.551, 440.680, 52833.508 24/06/11,06:53:23,14,10,1, 11.9,1,1, 18.713, 10564.557, 441.720, 52832.837 24/06/11,06:53:23,15,10,1, 11.9,1,1, 18.713, 10563.020, 441.573, 52831.979 24/06/11,06:53:23,16,10,1, 11.9,1,1, 18.713, 10563.797, 440.616, 52833.399 24/06/11,06:53:23,17,10,1, 11.9,1,1, 18.713, 10563.806, 442.215, 52831.991 24/06/11,06:53:23,18,10,1, 11.9,1,1, 18.713, 10562.800, 441.093, 52832.683 24/06/11,06:53:23,19,10,1, 11.9,1,1, 18.713, 10564.424, 441.347, 52833.622 24/06/11,06:53:24,00,10,1, 12.0,1,1, 18.711, 10564.419, 441.347, 52833.622 24/06/11,06:53:24,01,10,1, 12.0,1,1, 18.711, 10564.363, 442.238, 52831.881 24/06/11,06:53:24,02,10,1, 12.0,1,1, 18.711, 10563.322, 441.195, 52832.468 24/06/11,06:53:24,03,10,1, 12.0,1,1, 18.711, 10564.916, 441.398, 52833.472 24/06/11,06:53:24,04,10,1, 12.0,1,1, 18.711, 10564.185, 442.373, 52832.093 24/06/11,06:53:24,05,10,1, 12.0,1,1, 18.711, 10564.156, 440.831, 52833.393 24/06/11,06:53:24,06,10,1, 12.0,1,1, 18.711, 10565.195, 441.853, 52832.805 24/06/11,06:53:24,07,10,1, 12.0,1,1, 18.711, 10563.630, 441.733, 52831.828 24/06/11,06:53:24,08,10,1, 12.0,1,1, 18.711, 10564.413, 440.696, 52833.270 24/06/11,06:53:24,09,10,1, 12.0,1,1, 18.711, 10564.418, 442.259, 52831.929 24/06/11,06:53:24,10,10,1, 12.0,1,1, 18.711, 10563.380, 441.191, 52832.434 24/06/11,06:53:24,11,10,1, 12.0,1,1, 18.711, 10564.972, 441.353, 52833.489 24/06/11,06:53:24,12,10,1, 12.0,1,1, 18.711, 10564.248, 442.387, 52832.085 24/06/11,06:53:24,13,10,1, 12.0,1,1, 18.711, 10564.218, 440.823, 52833.520 24/06/11,06:53:24,14,10,1, 12.0,1,1, 18.711, 10565.239, 441.867, 52832.839 24/06/11,06:53:24,15,10,1, 12.0,1,1, 18.711, 10563.717, 441.744, 52831.880 24/06/11,06:53:24,16,10,1, 12.0,1,1, 18.711, 10564.427, 440.670, 52833.279 24/06/11,06:53:24,17,10,1, 12.0,1,1, 18.711, 10564.506, 442.228, 52831.817 24/06/11,06:53:24,18,10,1, 12.0,1,1, 18.711, 10563.455, 441.192, 52832.429 24/06/11,06:53:24,19,10,1, 12.0,1,1, 18.711, 10565.018, 441.340, 52833.395 24/06/11,06:53:25,00,10,1, 11.9,1,1, 18.708, 10565.012, 441.340, 52833.395 24/06/11,06:53:25,01,10,1, 11.9,1,1, 18.708, 10565.038, 442.297, 52831.607 24/06/11,06:53:25,02,10,1, 11.9,1,1, 18.708, 10563.977, 441.293, 52832.216 24/06/11,06:53:25,03,10,1, 11.9,1,1, 18.708, 10565.614, 441.471, 52833.216 24/06/11,06:53:25,04,10,1, 11.9,1,1, 18.708, 10564.842, 442.521, 52831.853 24/06/11,06:53:25,05,10,1, 11.9,1,1, 18.708, 10564.804, 440.899, 52833.381 24/06/11,06:53:25,06,10,1, 11.9,1,1, 18.708, 10565.861, 441.916, 52832.667 24/06/11,06:53:25,07,10,1, 11.9,1,1, 18.708, 10564.363, 441.813, 52831.735 24/06/11,06:53:25,08,10,1, 11.9,1,1, 18.708, 10565.047, 440.805, 52833.186 24/06/11,06:53:25,09,10,1, 11.9,1,1, 18.708, 10565.094, 442.327, 52831.574 24/06/11,06:53:25,10,10,1, 11.9,1,1, 18.708, 10564.060, 441.289, 52832.277 24/06/11,06:53:25,11,10,1, 11.9,1,1, 18.708, 10565.666, 441.432, 52833.281 24/06/11,06:53:25,12,10,1, 11.9,1,1, 18.708, 10564.866, 442.489, 52831.710 24/06/11,06:53:25,13,10,1, 11.9,1,1, 18.708, 10564.975, 440.965, 52833.353 24/06/11,06:53:25,14,10,1, 11.9,1,1, 18.708, 10565.978, 441.998, 52832.787 24/06/11,06:53:25,15,10,1, 11.9,1,1, 18.708, 10564.425, 441.866, 52831.827 24/06/11,06:53:25,16,10,1, 11.9,1,1, 18.708, 10565.159, 440.778, 52833.195 24/06/11,06:53:25,17,10,1, 11.9,1,1, 18.708, 10565.206, 442.308, 52831.730 24/06/11,06:53:25,18,10,1, 11.9,1,1, 18.708, 10564.107, 441.331, 52832.324 24/06/11,06:53:25,19,10,1, 11.9,1,1, 18.708, 10565.726, 441.478, 52833.348 24/06/11,06:53:26,00,10,1, 11.8,1,1, 18.710, 10565.721, 441.478, 52833.348 24/06/11,06:53:26,01,10,1, 11.8,1,1, 18.710, 10565.786, 442.427, 52831.536 24/06/11,06:53:26,02,10,1, 11.8,1,1, 18.710, 10564.737, 441.415, 52832.223 24/06/11,06:53:26,03,10,1, 11.8,1,1, 18.710, 10566.320, 441.539, 52833.231 24/06/11,06:53:26,04,10,1, 11.8,1,1, 18.710, 10565.604, 442.613, 52831.815 24/06/11,06:53:26,05,10,1, 11.8,1,1, 18.710, 10565.516, 441.055, 52833.315 24/06/11,06:53:26,06,10,1, 11.8,1,1, 18.710, 10566.647, 442.078, 52832.666 24/06/11,06:53:26,07,10,1, 11.8,1,1, 18.710, 10565.037, 441.929, 52831.648 24/06/11,06:53:26,08,10,1, 11.8,1,1, 18.710, 10565.797, 440.844, 52833.063 24/06/11,06:53:26,09,10,1, 11.8,1,1, 18.710, 10565.810, 442.376, 52831.572 24/06/11,06:53:26,10,10,1, 11.8,1,1, 18.710, 10564.755, 441.408, 52832.299 24/06/11,06:53:26,11,10,1, 11.8,1,1, 18.710, 10566.374, 441.537, 52833.155 24/06/11,06:53:26,12,10,1, 11.8,1,1, 18.710, 10565.617, 442.614, 52831.722 24/06/11,06:53:26,13,10,1, 11.8,1,1, 18.710, 10565.627, 441.069, 52833.289 24/06/11,06:53:26,14,10,1, 11.8,1,1, 18.710, 10566.693, 442.064, 52832.547 24/06/11,06:53:26,15,10,1, 11.8,1,1, 18.710, 10565.112, 441.931, 52831.638 24/06/11,06:53:26,16,10,1, 11.8,1,1, 18.710, 10565.839, 440.856, 52833.140 24/06/11,06:53:26,17,10,1, 11.8,1,1, 18.710, 10565.859, 442.452, 52831.561 24/06/11,06:53:26,18,10,1, 11.8,1,1, 18.710, 10564.775, 441.389, 52832.105 24/06/11,06:53:26,19,10,1, 11.8,1,1, 18.710, 10566.473, 441.511, 52833.087 24/06/11,06:53:27,00,10,1, 11.9,1,1, 18.713, 10566.472, 441.511, 52833.087 24/06/11,06:53:27,01,10,1, 11.9,1,1, 18.713, 10566.459, 442.511, 52831.452 24/06/11,06:53:27,02,10,1, 11.9,1,1, 18.713, 10565.382, 441.436, 52832.050 24/06/11,06:53:27,03,10,1, 11.9,1,1, 18.713, 10566.972, 441.608, 52833.100 24/06/11,06:53:27,04,10,1, 11.9,1,1, 18.713, 10566.222, 442.683, 52831.659 24/06/11,06:53:27,05,10,1, 11.9,1,1, 18.713, 10566.178, 441.080, 52833.176 24/06/11,06:53:27,06,10,1, 11.9,1,1, 18.713, 10567.258, 442.183, 52832.525 24/06/11,06:53:27,07,10,1, 11.9,1,1, 18.713, 10565.632, 441.975, 52831.460 24/06/11,06:53:27,08,10,1, 11.9,1,1, 18.713, 10566.445, 440.928, 52832.900 24/06/11,06:53:27,09,10,1, 11.9,1,1, 18.713, 10566.463, 442.500, 52831.465 24/06/11,06:53:27,10,10,1, 11.9,1,1, 18.713, 10565.471, 441.469, 52832.045 24/06/11,06:53:27,11,10,1, 11.9,1,1, 18.713, 10567.061, 441.610, 52833.008 24/06/11,06:53:27,12,10,1, 11.9,1,1, 18.713, 10566.332, 442.660, 52831.685 24/06/11,06:53:27,13,10,1, 11.9,1,1, 18.713, 10566.276, 441.115, 52833.139 24/06/11,06:53:27,14,10,1, 11.9,1,1, 18.713, 10567.355, 442.106, 52832.466 24/06/11,06:53:27,15,10,1, 11.9,1,1, 18.713, 10565.748, 441.957, 52831.491 24/06/11,06:53:27,16,10,1, 11.9,1,1, 18.713, 10566.512, 440.922, 52832.961 24/06/11,06:53:27,17,10,1, 11.9,1,1, 18.713, 10566.529, 442.529, 52831.382 24/06/11,06:53:27,18,10,1, 11.9,1,1, 18.713, 10565.515, 441.486, 52832.094 24/06/11,06:53:27,19,10,1, 11.9,1,1, 18.713, 10567.073, 441.672, 52833.106 24/06/11,06:53:28,00,10,1, 11.9,1,1, 18.710, 10567.064, 441.672, 52833.106 24/06/11,06:53:28,01,10,1, 11.9,1,1, 18.710, 10567.086, 442.596, 52831.338 24/06/11,06:53:28,02,10,1, 11.9,1,1, 18.710, 10566.054, 441.537, 52832.014 24/06/11,06:53:28,03,10,1, 11.9,1,1, 18.710, 10567.675, 441.744, 52832.982 24/06/11,06:53:28,04,10,1, 11.9,1,1, 18.710, 10566.879, 442.725, 52831.470 24/06/11,06:53:28,05,10,1, 11.9,1,1, 18.710, 10566.942, 441.164, 52833.004 24/06/11,06:53:28,06,10,1, 11.9,1,1, 18.710, 10567.925, 442.229, 52832.393 24/06/11,06:53:28,07,10,1, 11.9,1,1, 18.710, 10566.307, 442.021, 52831.291 24/06/11,06:53:28,08,10,1, 11.9,1,1, 18.710, 10567.068, 441.063, 52832.781 24/06/11,06:53:28,09,10,1, 11.9,1,1, 18.710, 10567.176, 442.638, 52831.347 24/06/11,06:53:28,10,10,1, 11.9,1,1, 18.710, 10566.113, 441.536, 52832.070 24/06/11,06:53:28,11,10,1, 11.9,1,1, 18.710, 10567.771, 441.746, 52833.008 24/06/11,06:53:28,12,10,1, 11.9,1,1, 18.710, 10566.981, 442.713, 52831.478 24/06/11,06:53:28,13,10,1, 11.9,1,1, 18.710, 10566.994, 441.175, 52833.008 24/06/11,06:53:28,14,10,1, 11.9,1,1, 18.710, 10567.984, 442.268, 52832.344 24/06/11,06:53:28,15,10,1, 11.9,1,1, 18.710, 10566.371, 442.063, 52831.432 24/06/11,06:53:28,16,10,1, 11.9,1,1, 18.710, 10567.185, 441.114, 52832.811 24/06/11,06:53:28,17,10,1, 11.9,1,1, 18.710, 10567.210, 442.627, 52831.221 24/06/11,06:53:28,18,10,1, 11.9,1,1, 18.710, 10566.173, 441.566, 52831.973 24/06/11,06:53:28,19,10,1, 11.9,1,1, 18.710, 10567.838, 441.778, 52832.920 24/06/11,06:53:29,00,10,1, 11.9,1,1, 18.712, 10567.832, 441.778, 52832.920 24/06/11,06:53:29,01,10,1, 11.9,1,1, 18.712, 10567.736, 442.671, 52831.138 24/06/11,06:53:29,02,10,1, 11.9,1,1, 18.712, 10566.735, 441.643, 52831.923 24/06/11,06:53:29,03,10,1, 11.9,1,1, 18.712, 10568.413, 441.864, 52832.883 24/06/11,06:53:29,04,10,1, 11.9,1,1, 18.712, 10567.533, 442.772, 52831.377 24/06/11,06:53:29,05,10,1, 11.9,1,1, 18.712, 10567.629, 441.232, 52832.962 24/06/11,06:53:29,06,10,1, 11.9,1,1, 18.712, 10568.616, 442.372, 52832.104 24/06/11,06:53:29,07,10,1, 11.9,1,1, 18.712, 10566.989, 442.085, 52831.268 24/06/11,06:53:29,08,10,1, 11.9,1,1, 18.712, 10567.808, 441.166, 52832.730 24/06/11,06:53:29,09,10,1, 11.9,1,1, 18.712, 10567.790, 442.700, 52831.091 24/06/11,06:53:29,10,10,1, 11.9,1,1, 18.712, 10566.857, 441.610, 52831.953 24/06/11,06:53:29,11,10,1, 11.9,1,1, 18.712, 10568.472, 441.869, 52832.921 24/06/11,06:53:29,12,10,1, 11.9,1,1, 18.712, 10567.644, 442.836, 52831.447 24/06/11,06:53:29,13,10,1, 11.9,1,1, 18.712, 10567.689, 441.288, 52832.966 24/06/11,06:53:29,14,10,1, 11.9,1,1, 18.712, 10568.681, 442.341, 52832.157 24/06/11,06:53:29,15,10,1, 11.9,1,1, 18.712, 10567.048, 442.036, 52831.254 24/06/11,06:53:29,16,10,1, 11.9,1,1, 18.712, 10567.866, 441.154, 52832.756 24/06/11,06:53:29,17,10,1, 11.9,1,1, 18.712, 10567.776, 442.694, 52831.066 24/06/11,06:53:29,18,10,1, 11.9,1,1, 18.712, 10566.879, 441.623, 52831.854 24/06/11,06:53:29,19,10,1, 11.9,1,1, 18.712, 10568.483, 441.852, 52832.789 24/06/11,06:53:30,00,10,1, 12.0,1,1, 18.717, 10568.483, 441.852, 52832.789 24/06/11,06:53:30,01,10,1, 12.0,1,1, 18.717, 10568.352, 442.692, 52831.025 24/06/11,06:53:30,02,10,1, 12.0,1,1, 18.717, 10567.402, 441.660, 52831.767 24/06/11,06:53:30,03,10,1, 12.0,1,1, 18.717, 10569.060, 441.889, 52832.756 24/06/11,06:53:30,04,10,1, 12.0,1,1, 18.717, 10568.275, 442.830, 52831.302 24/06/11,06:53:30,05,10,1, 12.0,1,1, 18.717, 10568.232, 441.323, 52832.898 24/06/11,06:53:30,06,10,1, 12.0,1,1, 18.717, 10569.245, 442.359, 52832.183 24/06/11,06:53:30,07,10,1, 12.0,1,1, 18.717, 10567.689, 442.168, 52831.243 24/06/11,06:53:30,08,10,1, 12.0,1,1, 18.717, 10568.466, 441.221, 52832.629 24/06/11,06:53:30,09,10,1, 12.0,1,1, 18.717, 10568.431, 442.702, 52831.092 24/06/11,06:53:30,10,10,1, 12.0,1,1, 18.717, 10567.478, 441.644, 52831.743 24/06/11,06:53:30,11,10,1, 12.0,1,1, 18.717, 10569.141, 441.895, 52832.729 24/06/11,06:53:30,12,10,1, 12.0,1,1, 18.717, 10568.291, 442.859, 52831.349 24/06/11,06:53:30,13,10,1, 12.0,1,1, 18.717, 10568.322, 441.273, 52832.840 24/06/11,06:53:30,14,10,1, 12.0,1,1, 18.717, 10569.307, 442.345, 52832.057 24/06/11,06:53:30,15,10,1, 12.0,1,1, 18.717, 10567.728, 442.199, 52831.244 24/06/11,06:53:30,16,10,1, 12.0,1,1, 18.717, 10568.511, 441.191, 52832.635 24/06/11,06:53:30,17,10,1, 12.0,1,1, 18.717, 10568.547, 442.749, 52830.985 24/06/11,06:53:30,18,10,1, 12.0,1,1, 18.717, 10567.549, 441.704, 52831.802 24/06/11,06:53:30,19,10,1, 12.0,1,1, 18.717, 10569.158, 441.939, 52832.789 24/06/11,06:53:31,00,10,1, 11.8,1,1, 18.713, 10569.150, 441.939, 52832.789 24/06/11,06:53:31,01,10,1, 11.8,1,1, 18.713, 10569.051, 442.777, 52830.837 24/06/11,06:53:31,02,10,1, 11.8,1,1, 18.713, 10568.075, 441.758, 52831.752 24/06/11,06:53:31,03,10,1, 11.8,1,1, 18.713, 10569.650, 441.965, 52832.662 24/06/11,06:53:31,04,10,1, 11.8,1,1, 18.713, 10568.882, 442.927, 52831.117 24/06/11,06:53:31,05,10,1, 11.8,1,1, 18.713, 10568.868, 441.374, 52832.695 24/06/11,06:53:31,06,10,1, 11.8,1,1, 18.713, 10569.873, 442.418, 52832.016 24/06/11,06:53:31,07,10,1, 11.8,1,1, 18.713, 10568.277, 442.234, 52831.061 24/06/11,06:53:31,08,10,1, 11.8,1,1, 18.713, 10569.060, 441.189, 52832.445 24/06/11,06:53:31,09,10,1, 11.8,1,1, 18.713, 10569.100, 442.755, 52830.997 24/06/11,06:53:31,10,10,1, 11.8,1,1, 18.713, 10568.118, 441.745, 52831.751 24/06/11,06:53:31,11,10,1, 11.8,1,1, 18.713, 10569.701, 441.862, 52832.604 24/06/11,06:53:31,12,10,1, 11.8,1,1, 18.713, 10568.926, 442.902, 52831.138 24/06/11,06:53:31,13,10,1, 11.8,1,1, 18.713, 10568.980, 441.396, 52832.754 24/06/11,06:53:31,14,10,1, 11.8,1,1, 18.713, 10569.991, 442.412, 52832.117 24/06/11,06:53:31,15,10,1, 11.8,1,1, 18.713, 10568.367, 442.236, 52831.098 24/06/11,06:53:31,16,10,1, 11.8,1,1, 18.713, 10569.181, 441.185, 52832.482 24/06/11,06:53:31,17,10,1, 11.8,1,1, 18.713, 10569.101, 442.778, 52831.017 24/06/11,06:53:31,18,10,1, 11.8,1,1, 18.713, 10568.155, 441.705, 52831.733 24/06/11,06:53:31,19,10,1, 11.8,1,1, 18.713, 10569.762, 441.885, 52832.592 24/06/11,06:53:32,00,10,1, 11.9,1,1, 18.713, 10569.760, 441.885, 52832.592 24/06/11,06:53:32,01,10,1, 11.9,1,1, 18.713, 10569.666, 442.814, 52830.855 24/06/11,06:53:32,02,10,1, 11.9,1,1, 18.713, 10568.587, 441.860, 52831.457 24/06/11,06:53:32,03,10,1, 11.9,1,1, 18.713, 10570.200, 442.005, 52832.556 24/06/11,06:53:32,04,10,1, 11.9,1,1, 18.713, 10569.493, 443.025, 52831.073 24/06/11,06:53:32,05,10,1, 11.9,1,1, 18.713, 10569.496, 441.469, 52832.593 24/06/11,06:53:32,06,10,1, 11.9,1,1, 18.713, 10570.479, 442.494, 52832.092 24/06/11,06:53:32,07,10,1, 11.9,1,1, 18.713, 10568.910, 442.359, 52831.005 24/06/11,06:53:32,08,10,1, 11.9,1,1, 18.713, 10569.674, 441.344, 52832.380 24/06/11,06:53:32,09,10,1, 11.9,1,1, 18.713, 10569.691, 442.879, 52830.874 24/06/11,06:53:32,10,10,1, 11.9,1,1, 18.713, 10568.712, 441.834, 52831.560 24/06/11,06:53:32,11,10,1, 11.9,1,1, 18.713, 10570.194, 442.009, 52832.515 24/06/11,06:53:32,12,10,1, 11.9,1,1, 18.713, 10569.571, 442.996, 52831.067 24/06/11,06:53:32,13,10,1, 11.9,1,1, 18.713, 10569.526, 441.487, 52832.570 24/06/11,06:53:32,14,10,1, 11.9,1,1, 18.713, 10570.590, 442.494, 52831.981 24/06/11,06:53:32,15,10,1, 11.9,1,1, 18.713, 10568.969, 442.334, 52830.953 24/06/11,06:53:32,16,10,1, 11.9,1,1, 18.713, 10569.785, 441.348, 52832.408 24/06/11,06:53:32,17,10,1, 11.9,1,1, 18.713, 10569.765, 442.872, 52830.946 24/06/11,06:53:32,18,10,1, 11.9,1,1, 18.713, 10568.707, 441.850, 52831.569 24/06/11,06:53:32,19,10,1, 11.9,1,1, 18.713, 10570.380, 441.974, 52832.627 24/06/11,06:53:33,00,10,1, 11.9,1,1, 18.712, 10570.377, 441.974, 52832.627 24/06/11,06:53:33,01,10,1, 11.9,1,1, 18.712, 10570.249, 442.863, 52830.743 24/06/11,06:53:33,02,10,1, 11.9,1,1, 18.712, 10569.189, 441.822, 52831.355 24/06/11,06:53:33,03,10,1, 11.9,1,1, 18.712, 10570.765, 442.002, 52832.384 24/06/11,06:53:33,04,10,1, 11.9,1,1, 18.712, 10570.009, 443.051, 52830.965 24/06/11,06:53:33,05,10,1, 11.9,1,1, 18.712, 10570.021, 441.513, 52832.515 24/06/11,06:53:33,06,10,1, 11.9,1,1, 18.712, 10571.099, 442.469, 52831.892 24/06/11,06:53:33,07,10,1, 11.9,1,1, 18.712, 10569.483, 442.310, 52830.851 24/06/11,06:53:33,08,10,1, 11.9,1,1, 18.712, 10570.243, 441.312, 52832.391 24/06/11,06:53:33,09,10,1, 11.9,1,1, 18.712, 10570.316, 442.861, 52830.833 24/06/11,06:53:33,10,10,1, 11.9,1,1, 18.712, 10569.279, 441.846, 52831.422 24/06/11,06:53:33,11,10,1, 11.9,1,1, 18.712, 10570.834, 442.009, 52832.458 24/06/11,06:53:33,12,10,1, 11.9,1,1, 18.712, 10570.148, 443.114, 52831.020 24/06/11,06:53:33,13,10,1, 11.9,1,1, 18.712, 10570.031, 441.507, 52832.535 24/06/11,06:53:33,14,10,1, 11.9,1,1, 18.712, 10571.147, 442.498, 52831.970 24/06/11,06:53:33,15,10,1, 11.9,1,1, 18.712, 10569.552, 442.396, 52830.826 24/06/11,06:53:33,16,10,1, 11.9,1,1, 18.712, 10570.328, 441.339, 52832.319 24/06/11,06:53:33,17,10,1, 11.9,1,1, 18.712, 10570.383, 442.897, 52830.897 24/06/11,06:53:33,18,10,1, 11.9,1,1, 18.712, 10569.255, 441.862, 52831.428 24/06/11,06:53:33,19,10,1, 11.9,1,1, 18.712, 10570.889, 442.036, 52832.517 24/06/11,06:53:34,00,10,1, 11.9,1,1, 18.710, 10570.886, 442.036, 52832.517 24/06/11,06:53:34,01,10,1, 11.9,1,1, 18.710, 10570.774, 442.882, 52830.705 24/06/11,06:53:34,02,10,1, 11.9,1,1, 18.710, 10569.737, 441.895, 52831.339 24/06/11,06:53:34,03,10,1, 11.9,1,1, 18.710, 10571.306, 442.005, 52832.327 24/06/11,06:53:34,04,10,1, 11.9,1,1, 18.710, 10570.565, 443.040, 52830.919 24/06/11,06:53:34,05,10,1, 11.9,1,1, 18.710, 10570.543, 441.585, 52832.496 24/06/11,06:53:34,06,10,1, 11.9,1,1, 18.710, 10571.637, 442.551, 52831.796 24/06/11,06:53:34,07,10,1, 11.9,1,1, 18.710, 10570.042, 442.438, 52830.820 24/06/11,06:53:34,08,10,1, 11.9,1,1, 18.710, 10570.774, 441.342, 52832.224 24/06/11,06:53:34,09,10,1, 11.9,1,1, 18.710, 10570.865, 442.886, 52830.691 24/06/11,06:53:34,10,10,1, 11.9,1,1, 18.710, 10569.745, 441.878, 52831.284 24/06/11,06:53:34,11,10,1, 11.9,1,1, 18.710, 10571.295, 441.983, 52832.277 24/06/11,06:53:34,12,10,1, 11.9,1,1, 18.710, 10570.649, 443.089, 52830.907 24/06/11,06:53:34,13,10,1, 11.9,1,1, 18.710, 10570.585, 441.552, 52832.402 24/06/11,06:53:34,14,10,1, 11.9,1,1, 18.710, 10571.690, 442.556, 52831.810 24/06/11,06:53:34,15,10,1, 11.9,1,1, 18.710, 10570.175, 442.442, 52830.793 24/06/11,06:53:34,16,10,1, 11.9,1,1, 18.710, 10570.862, 441.346, 52832.291 24/06/11,06:53:34,17,10,1, 11.9,1,1, 18.710, 10570.901, 442.870, 52830.691 24/06/11,06:53:34,18,10,1, 11.9,1,1, 18.710, 10569.826, 441.888, 52831.316 24/06/11,06:53:34,19,10,1, 11.9,1,1, 18.710, 10571.382, 442.043, 52832.263 24/06/11,06:53:35,00,10,1, 11.9,1,1, 18.712, 10571.378, 442.043, 52832.263 24/06/11,06:53:35,01,10,1, 11.9,1,1, 18.712, 10571.372, 442.965, 52830.832 24/06/11,06:53:35,02,10,1, 11.9,1,1, 18.712, 10570.222, 442.018, 52831.206 24/06/11,06:53:35,03,10,1, 11.9,1,1, 18.712, 10571.777, 442.058, 52832.284 24/06/11,06:53:35,04,10,1, 11.9,1,1, 18.712, 10571.050, 443.149, 52830.689 24/06/11,06:53:35,05,10,1, 11.9,1,1, 18.712, 10571.005, 441.614, 52832.369 24/06/11,06:53:35,06,10,1, 11.9,1,1, 18.712, 10572.188, 442.567, 52831.788 24/06/11,06:53:35,07,10,1, 11.9,1,1, 18.712, 10570.614, 442.493, 52830.702 24/06/11,06:53:35,08,10,1, 11.9,1,1, 18.712, 10571.273, 441.403, 52832.179 24/06/11,06:53:35,09,10,1, 11.9,1,1, 18.712, 10571.381, 442.923, 52830.620 24/06/11,06:53:35,10,10,1, 11.9,1,1, 18.712, 10570.238, 441.934, 52831.239 24/06/11,06:53:35,11,10,1, 11.9,1,1, 18.712, 10571.785, 442.008, 52832.157 24/06/11,06:53:35,12,10,1, 11.9,1,1, 18.712, 10571.137, 443.125, 52830.806 24/06/11,06:53:35,13,10,1, 11.9,1,1, 18.712, 10571.060, 441.597, 52832.399 24/06/11,06:53:35,14,10,1, 11.9,1,1, 18.712, 10572.190, 442.528, 52831.763 24/06/11,06:53:35,15,10,1, 11.9,1,1, 18.712, 10570.649, 442.547, 52830.793 24/06/11,06:53:35,16,10,1, 11.9,1,1, 18.712, 10571.315, 441.399, 52832.186 24/06/11,06:53:35,17,10,1, 11.9,1,1, 18.712, 10571.417, 442.939, 52830.603 24/06/11,06:53:35,18,10,1, 11.9,1,1, 18.712, 10570.314, 441.934, 52831.115 24/06/11,06:53:35,19,10,1, 11.9,1,1, 18.712, 10571.899, 441.972, 52832.229 24/06/11,06:53:36,00,10,1, 11.9,1,1, 18.712, 10571.896, 441.972, 52832.229 24/06/11,06:53:36,01,10,1, 11.9,1,1, 18.712, 10571.774, 443.027, 52830.612 24/06/11,06:53:36,02,10,1, 11.9,1,1, 18.712, 10570.615, 442.059, 52831.068 24/06/11,06:53:36,03,10,1, 11.9,1,1, 18.712, 10572.217, 442.112, 52832.136 24/06/11,06:53:36,04,10,1, 11.9,1,1, 18.712, 10571.551, 443.187, 52830.740 24/06/11,06:53:36,05,10,1, 11.9,1,1, 18.712, 10571.452, 441.694, 52832.325 24/06/11,06:53:36,06,10,1, 11.9,1,1, 18.712, 10572.563, 442.617, 52831.753 24/06/11,06:53:36,07,10,1, 11.9,1,1, 18.712, 10571.060, 442.596, 52830.693 24/06/11,06:53:36,08,10,1, 11.9,1,1, 18.712, 10571.742, 441.455, 52832.243 24/06/11,06:53:36,09,10,1, 11.9,1,1, 18.712, 10571.801, 442.997, 52830.564 24/06/11,06:53:36,10,10,1, 11.9,1,1, 18.712, 10570.649, 441.986, 52831.119 24/06/11,06:53:36,11,10,1, 11.9,1,1, 18.712, 10572.283, 442.058, 52832.234 24/06/11,06:53:36,12,10,1, 11.9,1,1, 18.712, 10571.526, 443.178, 52830.713 24/06/11,06:53:36,13,10,1, 11.9,1,1, 18.712, 10571.474, 441.709, 52832.211 24/06/11,06:53:36,14,10,1, 11.9,1,1, 18.712, 10572.655, 442.619, 52831.763 24/06/11,06:53:36,15,10,1, 11.9,1,1, 18.712, 10571.052, 442.533, 52830.638 24/06/11,06:53:36,16,10,1, 11.9,1,1, 18.712, 10571.767, 441.442, 52832.098 24/06/11,06:53:36,17,10,1, 11.9,1,1, 18.712, 10571.863, 442.978, 52830.502 24/06/11,06:53:36,18,10,1, 11.9,1,1, 18.712, 10570.686, 441.996, 52831.077 24/06/11,06:53:36,19,10,1, 11.9,1,1, 18.712, 10572.284, 442.032, 52832.082 24/06/11,06:53:37,00,10,1, 11.9,1,1, 18.714, 10572.280, 442.032, 52832.082 24/06/11,06:53:37,01,10,1, 11.9,1,1, 18.714, 10572.167, 443.035, 52830.459 24/06/11,06:53:37,02,10,1, 11.9,1,1, 18.714, 10571.053, 442.155, 52831.063 24/06/11,06:53:37,03,10,1, 11.9,1,1, 18.714, 10572.628, 442.175, 52832.192 24/06/11,06:53:37,04,10,1, 11.9,1,1, 18.714, 10571.879, 443.229, 52830.665 24/06/11,06:53:37,05,10,1, 11.9,1,1, 18.714, 10571.840, 441.710, 52832.137 24/06/11,06:53:37,06,10,1, 11.9,1,1, 18.714, 10572.997, 442.688, 52831.696 24/06/11,06:53:37,07,10,1, 11.9,1,1, 18.714, 10571.419, 442.581, 52830.514 24/06/11,06:53:37,08,10,1, 11.9,1,1, 18.714, 10572.114, 441.542, 52832.058 24/06/11,06:53:37,09,10,1, 11.9,1,1, 18.714, 10572.213, 443.071, 52830.531 24/06/11,06:53:37,10,10,1, 11.9,1,1, 18.714, 10571.074, 442.030, 52831.000 24/06/11,06:53:37,11,10,1, 11.9,1,1, 18.714, 10572.681, 442.090, 52832.054 24/06/11,06:53:37,12,10,1, 11.9,1,1, 18.714, 10571.959, 443.236, 52830.611 24/06/11,06:53:37,13,10,1, 11.9,1,1, 18.714, 10571.910, 441.698, 52832.133 24/06/11,06:53:37,14,10,1, 11.9,1,1, 18.714, 10573.067, 442.699, 52831.677 24/06/11,06:53:37,15,10,1, 11.9,1,1, 18.714, 10571.455, 442.641, 52830.567 24/06/11,06:53:37,16,10,1, 11.9,1,1, 18.714, 10572.132, 441.502, 52832.007 24/06/11,06:53:37,17,10,1, 11.9,1,1, 18.714, 10572.240, 443.029, 52830.473 24/06/11,06:53:37,18,10,1, 11.9,1,1, 18.714, 10571.088, 442.075, 52831.018 24/06/11,06:53:37,19,10,1, 11.9,1,1, 18.714, 10572.683, 442.106, 52832.091 24/06/11,06:53:38,00,10,1, 11.9,1,1, 18.714, 10572.680, 442.106, 52832.091 24/06/11,06:53:38,01,10,1, 11.9,1,1, 18.714, 10572.524, 443.088, 52830.433 24/06/11,06:53:38,02,10,1, 11.9,1,1, 18.714, 10571.391, 442.154, 52831.015 24/06/11,06:53:38,03,10,1, 11.9,1,1, 18.714, 10572.995, 442.262, 52832.142 24/06/11,06:53:38,04,10,1, 11.9,1,1, 18.714, 10572.270, 443.249, 52830.561 24/06/11,06:53:38,05,10,1, 11.9,1,1, 18.714, 10572.220, 441.752, 52832.120 24/06/11,06:53:38,06,10,1, 11.9,1,1, 18.714, 10573.364, 442.768, 52831.601 24/06/11,06:53:38,07,10,1, 11.9,1,1, 18.714, 10571.731, 442.605, 52830.477 24/06/11,06:53:38,08,10,1, 11.9,1,1, 18.714, 10572.472, 441.535, 52832.034 24/06/11,06:53:38,09,10,1, 11.9,1,1, 18.714, 10572.596, 443.187, 52830.549 24/06/11,06:53:38,10,10,1, 11.9,1,1, 18.714, 10571.406, 442.085, 52830.943 24/06/11,06:53:38,11,10,1, 11.9,1,1, 18.714, 10573.023, 442.162, 52831.962 24/06/11,06:53:38,12,10,1, 11.9,1,1, 18.714, 10572.308, 443.297, 52830.666 24/06/11,06:53:38,13,10,1, 11.9,1,1, 18.714, 10572.253, 441.793, 52832.183 24/06/11,06:53:38,14,10,1, 11.9,1,1, 18.714, 10573.318, 442.751, 52831.477 24/06/11,06:53:38,15,10,1, 11.9,1,1, 18.714, 10571.741, 442.574, 52830.410 24/06/11,06:53:38,16,10,1, 11.9,1,1, 18.714, 10572.505, 441.557, 52831.969 24/06/11,06:53:38,17,10,1, 11.9,1,1, 18.714, 10572.518, 443.053, 52830.369 24/06/11,06:53:38,18,10,1, 11.9,1,1, 18.714, 10571.466, 442.077, 52830.892 24/06/11,06:53:38,19,10,1, 11.9,1,1, 18.714, 10573.105, 442.298, 52832.195 24/06/11,06:53:39,00,10,1, 11.9,1,1, 18.715, 10573.097, 442.298, 52832.195 24/06/11,06:53:39,01,10,1, 11.9,1,1, 18.715, 10572.778, 443.168, 52830.293 24/06/11,06:53:39,02,10,1, 11.9,1,1, 18.715, 10571.777, 442.141, 52831.008 24/06/11,06:53:39,03,10,1, 11.9,1,1, 18.715, 10573.356, 442.287, 52832.026 24/06/11,06:53:39,04,10,1, 11.9,1,1, 18.715, 10572.553, 443.266, 52830.470 24/06/11,06:53:39,05,10,1, 11.9,1,1, 18.715, 10572.572, 441.721, 52832.018 24/06/11,06:53:39,06,10,1, 11.9,1,1, 18.715, 10573.618, 442.767, 52831.357 24/06/11,06:53:39,07,10,1, 11.9,1,1, 18.715, 10572.032, 442.592, 52830.438 24/06/11,06:53:39,08,10,1, 11.9,1,1, 18.715, 10572.745, 441.624, 52831.954 24/06/11,06:53:39,09,10,1, 11.9,1,1, 18.715, 10572.795, 443.171, 52830.396 24/06/11,06:53:39,10,10,1, 11.9,1,1, 18.715, 10571.761, 442.100, 52831.039 24/06/11,06:53:39,11,10,1, 11.9,1,1, 18.715, 10573.395, 442.285, 52831.957 24/06/11,06:53:39,12,10,1, 11.9,1,1, 18.715, 10572.608, 443.284, 52830.369 24/06/11,06:53:39,13,10,1, 11.9,1,1, 18.715, 10572.665, 441.726, 52832.069 24/06/11,06:53:39,14,10,1, 11.9,1,1, 18.715, 10573.630, 442.798, 52831.398 24/06/11,06:53:39,15,10,1, 11.9,1,1, 18.715, 10572.049, 442.622, 52830.365 24/06/11,06:53:39,16,10,1, 11.9,1,1, 18.715, 10572.771, 441.657, 52831.886 24/06/11,06:53:39,17,10,1, 11.9,1,1, 18.715, 10572.812, 443.156, 52830.348 24/06/11,06:53:39,18,10,1, 11.9,1,1, 18.715, 10571.777, 442.091, 52831.102 24/06/11,06:53:39,19,10,1, 11.9,1,1, 18.715, 10573.450, 442.361, 52832.074 24/06/11,06:53:40,00,10,1, 11.9,1,1, 18.716, 10573.448, 442.361, 52832.074 24/06/11,06:53:40,01,10,1, 11.9,1,1, 18.716, 10573.014, 443.208, 52830.328 24/06/11,06:53:40,02,10,1, 11.9,1,1, 18.716, 10572.052, 442.112, 52831.018 24/06/11,06:53:40,03,10,1, 11.9,1,1, 18.716, 10573.649, 442.336, 52831.928 24/06/11,06:53:40,04,10,1, 11.9,1,1, 18.716, 10572.865, 443.290, 52830.546 24/06/11,06:53:40,05,10,1, 11.9,1,1, 18.716, 10572.888, 441.779, 52832.068 24/06/11,06:53:40,06,10,1, 11.9,1,1, 18.716, 10573.900, 442.856, 52831.242 24/06/11,06:53:40,07,10,1, 11.9,1,1, 18.716, 10572.267, 442.626, 52830.377 24/06/11,06:53:40,08,10,1, 11.9,1,1, 18.716, 10573.047, 441.674, 52831.716 24/06/11,06:53:40,09,10,1, 11.9,1,1, 18.716, 10573.039, 443.186, 52830.162 24/06/11,06:53:40,10,10,1, 11.9,1,1, 18.716, 10572.087, 442.133, 52831.050 24/06/11,06:53:40,11,10,1, 11.9,1,1, 18.716, 10573.728, 442.410, 52831.953 24/06/11,06:53:40,12,10,1, 11.9,1,1, 18.716, 10572.909, 443.348, 52830.513 24/06/11,06:53:40,13,10,1, 11.9,1,1, 18.716, 10572.969, 441.787, 52832.083 24/06/11,06:53:40,14,10,1, 11.9,1,1, 18.716, 10573.919, 442.860, 52831.220 24/06/11,06:53:40,15,10,1, 11.9,1,1, 18.716, 10572.258, 442.616, 52830.376 24/06/11,06:53:40,16,10,1, 11.9,1,1, 18.716, 10573.093, 441.668, 52831.695 24/06/11,06:53:40,17,10,1, 11.9,1,1, 18.716, 10573.032, 443.206, 52830.155 24/06/11,06:53:40,18,10,1, 11.9,1,1, 18.716, 10572.191, 442.162, 52831.076 24/06/11,06:53:40,19,10,1, 11.9,1,1, 18.716, 10573.820, 442.458, 52832.045 24/06/11,06:53:41,00,10,1, 11.8,1,1, 18.715, 10573.815, 442.458, 52832.045 24/06/11,06:53:41,01,10,1, 11.8,1,1, 18.715, 10573.258, 443.309, 52830.282 24/06/11,06:53:41,02,10,1, 11.8,1,1, 18.715, 10572.388, 442.118, 52831.039 24/06/11,06:53:41,03,10,1, 11.8,1,1, 18.715, 10574.003, 442.457, 52831.800 24/06/11,06:53:41,04,10,1, 11.8,1,1, 18.715, 10573.108, 443.263, 52830.487 24/06/11,06:53:41,05,10,1, 11.8,1,1, 18.715, 10573.207, 441.725, 52832.021 24/06/11,06:53:41,06,10,1, 11.8,1,1, 18.715, 10574.028, 442.910, 52831.076 24/06/11,06:53:41,07,10,1, 11.8,1,1, 18.715, 10572.440, 442.573, 52830.298 24/06/11,06:53:41,08,10,1, 11.8,1,1, 18.715, 10573.436, 441.770, 52831.839 24/06/11,06:53:41,09,10,1, 11.8,1,1, 18.715, 10573.250, 443.303, 52830.150 24/06/11,06:53:41,10,10,1, 11.8,1,1, 18.715, 10572.445, 442.149, 52831.078 24/06/11,06:53:41,11,10,1, 11.8,1,1, 18.715, 10574.059, 442.512, 52831.894 24/06/11,06:53:41,12,10,1, 11.8,1,1, 18.715, 10573.093, 443.296, 52830.348 24/06/11,06:53:41,13,10,1, 11.8,1,1, 18.715, 10573.263, 441.759, 52831.954 24/06/11,06:53:41,14,10,1, 11.8,1,1, 18.715, 10574.043, 442.934, 52831.054 24/06/11,06:53:41,15,10,1, 11.8,1,1, 18.715, 10572.360, 442.554, 52830.275 24/06/11,06:53:41,16,10,1, 11.8,1,1, 18.715, 10573.327, 441.651, 52831.661 24/06/11,06:53:41,17,10,1, 11.8,1,1, 18.715, 10573.288, 443.277, 52830.131 24/06/11,06:53:41,18,10,1, 11.8,1,1, 18.715, 10572.424, 442.099, 52831.036 24/06/11,06:53:41,19,10,1, 11.8,1,1, 18.715, 10574.075, 442.437, 52831.816 24/06/11,06:53:42,00,11,1, 11.9,1,1, 18.717, 10574.074, 442.437, 52831.816 24/06/11,06:53:42,01,11,1, 11.9,1,1, 18.717, 10573.451, 443.366, 52830.023 24/06/11,06:53:42,02,11,1, 11.9,1,1, 18.717, 10572.706, 442.119, 52831.232 24/06/11,06:53:42,03,11,1, 11.9,1,1, 18.717, 10574.275, 442.573, 52831.856 24/06/11,06:53:42,04,11,1, 11.9,1,1, 18.717, 10573.272, 443.286, 52830.425 24/06/11,06:53:42,05,11,1, 11.9,1,1, 18.717, 10573.445, 441.802, 52831.944 24/06/11,06:53:42,06,11,1, 11.9,1,1, 18.717, 10574.213, 442.980, 52830.979 24/06/11,06:53:42,07,11,1, 11.9,1,1, 18.717, 10572.538, 442.579, 52830.364 24/06/11,06:53:42,08,11,1, 11.9,1,1, 18.717, 10573.592, 441.798, 52831.654 24/06/11,06:53:42,09,11,1, 11.9,1,1, 18.717, 10573.484, 443.352, 52830.185 24/06/11,06:53:42,10,11,1, 11.9,1,1, 18.717, 10572.702, 442.135, 52831.325 24/06/11,06:53:42,11,11,1, 11.9,1,1, 18.717, 10574.325, 442.556, 52831.811 24/06/11,06:53:42,12,11,1, 11.9,1,1, 18.717, 10573.304, 443.242, 52830.364 24/06/11,06:53:42,13,11,1, 11.9,1,1, 18.717, 10573.501, 441.749, 52832.062 24/06/11,06:53:42,14,11,1, 11.9,1,1, 18.717, 10574.190, 442.966, 52830.887 24/06/11,06:53:42,15,11,1, 11.9,1,1, 18.717, 10572.578, 442.477, 52830.095 24/06/11,06:53:42,16,11,1, 11.9,1,1, 18.717, 10573.688, 441.784, 52831.618 24/06/11,06:53:42,17,11,1, 11.9,1,1, 18.717, 10573.437, 443.366, 52830.171 24/06/11,06:53:42,18,11,1, 11.9,1,1, 18.717, 10572.732, 442.112, 52831.252 24/06/11,06:53:42,19,11,1, 11.9,1,1, 18.717, 10574.375, 442.508, 52831.803 24/06/11,06:53:43,00,11,1, 11.9,1,1, 18.713, 10574.374, 442.508, 52831.803 24/06/11,06:53:43,01,11,1, 11.9,1,1, 18.713, 10573.667, 443.405, 52830.053 24/06/11,06:53:43,02,11,1, 11.9,1,1, 18.713, 10572.995, 442.188, 52831.299 24/06/11,06:53:43,03,11,1, 11.9,1,1, 18.713, 10574.536, 442.665, 52831.683 24/06/11,06:53:43,04,11,1, 11.9,1,1, 18.713, 10573.518, 443.241, 52830.423 24/06/11,06:53:43,05,11,1, 11.9,1,1, 18.713, 10573.698, 441.744, 52831.850 24/06/11,06:53:43,06,11,1, 11.9,1,1, 18.713, 10574.344, 443.018, 52830.799 24/06/11,06:53:43,07,11,1, 11.9,1,1, 18.713, 10572.744, 442.489, 52830.290 24/06/11,06:53:43,08,11,1, 11.9,1,1, 18.713, 10573.819, 441.838, 52831.559 24/06/11,06:53:43,09,11,1, 11.9,1,1, 18.713, 10573.641, 443.450, 52830.091 24/06/11,06:53:43,10,11,1, 11.9,1,1, 18.713, 10573.031, 442.128, 52831.279 24/06/11,06:53:43,11,11,1, 11.9,1,1, 18.713, 10574.559, 442.649, 52831.812 24/06/11,06:53:43,12,11,1, 11.9,1,1, 18.713, 10573.476, 443.206, 52830.362 24/06/11,06:53:43,13,11,1, 11.9,1,1, 18.713, 10573.720, 441.746, 52831.920 24/06/11,06:53:43,14,11,1, 11.9,1,1, 18.713, 10574.281, 443.004, 52830.649 24/06/11,06:53:43,15,11,1, 11.9,1,1, 18.713, 10572.708, 442.543, 52830.174 24/06/11,06:53:43,16,11,1, 11.9,1,1, 18.713, 10573.862, 441.892, 52831.583 24/06/11,06:53:43,17,11,1, 11.9,1,1, 18.713, 10573.653, 443.421, 52830.096 24/06/11,06:53:43,18,11,1, 11.9,1,1, 18.713, 10573.006, 442.110, 52831.225 24/06/11,06:53:43,19,11,1, 11.9,1,1, 18.713, 10574.644, 442.591, 52831.682 24/06/11,06:53:44,00,11,1, 12.0,1,1, 18.714, 10574.641, 442.591, 52831.682 24/06/11,06:53:44,01,11,1, 12.0,1,1, 18.714, 10573.764, 443.482, 52830.053 24/06/11,06:53:44,02,11,1, 12.0,1,1, 18.714, 10573.225, 442.142, 52831.235 24/06/11,06:53:44,03,11,1, 12.0,1,1, 18.714, 10574.831, 442.777, 52831.693 24/06/11,06:53:44,04,11,1, 12.0,1,1, 18.714, 10573.630, 443.211, 52830.365 24/06/11,06:53:44,05,11,1, 12.0,1,1, 18.714, 10573.881, 441.714, 52831.860 24/06/11,06:53:44,06,11,1, 12.0,1,1, 18.714, 10574.510, 443.099, 52830.646 24/06/11,06:53:44,07,11,1, 12.0,1,1, 18.714, 10572.892, 442.498, 52830.197 24/06/11,06:53:44,08,11,1, 12.0,1,1, 18.714, 10574.088, 442.006, 52831.622 24/06/11,06:53:44,09,11,1, 12.0,1,1, 18.714, 10573.829, 443.511, 52830.144 24/06/11,06:53:44,10,11,1, 12.0,1,1, 18.714, 10573.253, 442.161, 52831.407 24/06/11,06:53:44,11,11,1, 12.0,1,1, 18.714, 10574.800, 442.762, 52831.715 24/06/11,06:53:44,12,11,1, 12.0,1,1, 18.714, 10573.644, 443.300, 52830.291 24/06/11,06:53:44,13,11,1, 12.0,1,1, 18.714, 10573.960, 441.787, 52831.788 24/06/11,06:53:44,14,11,1, 12.0,1,1, 18.714, 10574.460, 443.130, 52830.538 24/06/11,06:53:44,15,11,1, 12.0,1,1, 18.714, 10572.936, 442.510, 52830.156 24/06/11,06:53:44,16,11,1, 12.0,1,1, 18.714, 10574.105, 442.013, 52831.624 24/06/11,06:53:44,17,11,1, 12.0,1,1, 18.714, 10573.788, 443.484, 52830.040 24/06/11,06:53:44,18,11,1, 12.0,1,1, 18.714, 10573.285, 442.217, 52831.376 24/06/11,06:53:44,19,11,1, 12.0,1,1, 18.714, 10574.859, 442.787, 52831.801 24/06/11,06:53:45,00,10,1, 11.9,1,1, 18.716, 10574.858, 442.787, 52831.801 24/06/11,06:53:45,01,10,1, 11.9,1,1, 18.716, 10573.945, 443.563, 52830.102 24/06/11,06:53:45,02,10,1, 11.9,1,1, 18.716, 10573.438, 442.264, 52831.455 24/06/11,06:53:45,03,10,1, 11.9,1,1, 18.716, 10574.997, 442.829, 52831.668 24/06/11,06:53:45,04,10,1, 11.9,1,1, 18.716, 10573.702, 443.269, 52830.259 24/06/11,06:53:45,05,10,1, 11.9,1,1, 18.716, 10574.042, 441.851, 52831.784 24/06/11,06:53:45,06,10,1, 11.9,1,1, 18.716, 10574.572, 443.239, 52830.510 24/06/11,06:53:45,07,10,1, 11.9,1,1, 18.716, 10573.041, 442.616, 52830.294 24/06/11,06:53:45,08,10,1, 11.9,1,1, 18.716, 10574.324, 442.132, 52831.607 24/06/11,06:53:45,09,10,1, 11.9,1,1, 18.716, 10573.949, 443.546, 52829.960 24/06/11,06:53:45,10,10,1, 11.9,1,1, 18.716, 10573.498, 442.223, 52831.364 24/06/11,06:53:45,11,10,1, 11.9,1,1, 18.716, 10574.984, 442.885, 52831.638 24/06/11,06:53:45,12,10,1, 11.9,1,1, 18.716, 10573.738, 443.259, 52830.183 24/06/11,06:53:45,13,10,1, 11.9,1,1, 18.716, 10574.130, 441.861, 52831.777 24/06/11,06:53:45,14,10,1, 11.9,1,1, 18.716, 10574.550, 443.206, 52830.407 24/06/11,06:53:45,15,10,1, 11.9,1,1, 18.716, 10573.000, 442.564, 52830.238 24/06/11,06:53:45,16,10,1, 11.9,1,1, 18.716, 10574.295, 442.113, 52831.546 24/06/11,06:53:45,17,10,1, 11.9,1,1, 18.716, 10573.975, 443.598, 52830.073 24/06/11,06:53:45,18,10,1, 11.9,1,1, 18.716, 10573.488, 442.196, 52831.322 24/06/11,06:53:45,19,10,1, 11.9,1,1, 18.716, 10575.100, 442.880, 52831.573 24/06/11,06:53:46,00,11,1, 11.9,1,1, 18.712, 10575.100, 442.880, 52831.573 24/06/11,06:53:46,01,11,1, 11.9,1,1, 18.712, 10574.053, 443.652, 52830.062 24/06/11,06:53:46,02,11,1, 11.9,1,1, 18.712, 10573.721, 442.259, 52831.474 24/06/11,06:53:46,03,11,1, 11.9,1,1, 18.712, 10575.137, 442.933, 52831.554 24/06/11,06:53:46,04,11,1, 11.9,1,1, 18.712, 10573.830, 443.277, 52830.209 24/06/11,06:53:46,05,11,1, 11.9,1,1, 18.712, 10574.232, 441.897, 52831.781 24/06/11,06:53:46,06,11,1, 11.9,1,1, 18.712, 10574.648, 443.216, 52830.293 24/06/11,06:53:46,07,11,1, 11.9,1,1, 18.712, 10573.137, 442.597, 52830.269 24/06/11,06:53:46,08,11,1, 11.9,1,1, 18.712, 10574.474, 442.251, 52831.588 24/06/11,06:53:46,09,11,1, 11.9,1,1, 18.712, 10574.096, 443.663, 52830.046 24/06/11,06:53:46,10,11,1, 11.9,1,1, 18.712, 10573.724, 442.254, 52831.443 24/06/11,06:53:46,11,11,1, 11.9,1,1, 18.712, 10575.128, 442.918, 52831.507 24/06/11,06:53:46,12,11,1, 11.9,1,1, 18.712, 10573.825, 443.291, 52830.209 24/06/11,06:53:46,13,11,1, 11.9,1,1, 18.712, 10574.259, 441.818, 52831.789 24/06/11,06:53:46,14,11,1, 11.9,1,1, 18.712, 10574.649, 443.263, 52830.315 24/06/11,06:53:46,15,11,1, 11.9,1,1, 18.712, 10573.132, 442.618, 52830.263 24/06/11,06:53:46,16,11,1, 11.9,1,1, 18.712, 10574.564, 442.241, 52831.667 24/06/11,06:53:46,17,11,1, 11.9,1,1, 18.712, 10574.070, 443.626, 52830.026 24/06/11,06:53:46,18,11,1, 11.9,1,1, 18.712, 10573.747, 442.256, 52831.493 24/06/11,06:53:46,19,11,1, 11.9,1,1, 18.712, 10575.260, 442.954, 52831.578 24/06/11,06:53:47,00,11,1, 11.9,1,1, 18.716, 10575.259, 442.954, 52831.578 24/06/11,06:53:47,01,11,1, 11.9,1,1, 18.716, 10574.223, 443.708, 52830.056 24/06/11,06:53:47,02,11,1, 11.9,1,1, 18.716, 10573.912, 442.318, 52831.548 24/06/11,06:53:47,03,11,1, 11.9,1,1, 18.716, 10575.219, 443.029, 52831.459 24/06/11,06:53:47,04,11,1, 11.9,1,1, 18.716, 10573.934, 443.315, 52830.155 24/06/11,06:53:47,05,11,1, 11.9,1,1, 18.716, 10574.389, 441.927, 52831.548 24/06/11,06:53:47,06,11,1, 11.9,1,1, 18.716, 10574.725, 443.393, 52830.262 24/06/11,06:53:47,07,11,1, 11.9,1,1, 18.716, 10573.298, 442.657, 52830.283 24/06/11,06:53:47,08,11,1, 11.9,1,1, 18.716, 10574.681, 442.390, 52831.463 24/06/11,06:53:47,09,11,1, 11.9,1,1, 18.716, 10574.260, 443.765, 52830.066 24/06/11,06:53:47,10,11,1, 11.9,1,1, 18.716, 10573.911, 442.287, 52831.456 24/06/11,06:53:47,11,11,1, 11.9,1,1, 18.716, 10575.299, 443.047, 52831.344 24/06/11,06:53:47,12,11,1, 11.9,1,1, 18.716, 10573.967, 443.284, 52830.278 24/06/11,06:53:47,13,11,1, 11.9,1,1, 18.716, 10574.385, 441.952, 52831.639 24/06/11,06:53:47,14,11,1, 11.9,1,1, 18.716, 10574.676, 443.392, 52830.206 24/06/11,06:53:47,15,11,1, 11.9,1,1, 18.716, 10573.296, 442.583, 52830.300 24/06/11,06:53:47,16,11,1, 11.9,1,1, 18.716, 10574.744, 442.385, 52831.565 24/06/11,06:53:47,17,11,1, 11.9,1,1, 18.716, 10574.247, 443.716, 52830.070 24/06/11,06:53:47,18,11,1, 11.9,1,1, 18.716, 10573.954, 442.284, 52831.544 24/06/11,06:53:47,19,11,1, 11.9,1,1, 18.716, 10575.327, 443.046, 52831.416 24/06/11,06:53:48,00,11,1, 11.8,1,1, 18.712, 10575.325, 443.046, 52831.416 24/06/11,06:53:48,01,11,1, 11.8,1,1, 18.712, 10574.302, 443.737, 52830.020 24/06/11,06:53:48,02,11,1, 11.8,1,1, 18.712, 10574.064, 442.305, 52831.588 24/06/11,06:53:48,03,11,1, 11.8,1,1, 18.712, 10575.453, 443.085, 52831.440 24/06/11,06:53:48,04,11,1, 11.8,1,1, 18.712, 10573.994, 443.241, 52830.059 24/06/11,06:53:48,05,11,1, 11.8,1,1, 18.712, 10574.533, 441.953, 52831.582 24/06/11,06:53:48,06,11,1, 11.8,1,1, 18.712, 10574.786, 443.357, 52830.121 24/06/11,06:53:48,07,11,1, 11.8,1,1, 18.712, 10573.403, 442.632, 52830.336 24/06/11,06:53:48,08,11,1, 11.8,1,1, 18.712, 10574.885, 442.503, 52831.521 24/06/11,06:53:48,09,11,1, 11.8,1,1, 18.712, 10574.329, 443.786, 52830.066 24/06/11,06:53:48,10,11,1, 11.8,1,1, 18.712, 10574.110, 442.370, 52831.603 24/06/11,06:53:48,11,11,1, 11.8,1,1, 18.712, 10575.475, 443.129, 52831.453 24/06/11,06:53:48,12,11,1, 11.8,1,1, 18.712, 10573.997, 443.294, 52830.199 24/06/11,06:53:48,13,11,1, 11.8,1,1, 18.712, 10574.496, 441.985, 52831.638 24/06/11,06:53:48,14,11,1, 11.8,1,1, 18.712, 10574.800, 443.481, 52830.140 24/06/11,06:53:48,15,11,1, 11.8,1,1, 18.712, 10573.427, 442.653, 52830.352 24/06/11,06:53:48,16,11,1, 11.8,1,1, 18.712, 10574.937, 442.483, 52831.601 24/06/11,06:53:48,17,11,1, 11.8,1,1, 18.712, 10574.331, 443.707, 52830.062 24/06/11,06:53:48,18,11,1, 11.8,1,1, 18.712, 10574.133, 442.310, 52831.613 24/06/11,06:53:48,19,11,1, 11.8,1,1, 18.712, 10575.510, 443.146, 52831.408 24/06/11,06:53:49,00,11,1, 11.9,1,1, 18.711, 10575.509, 443.146, 52831.408 24/06/11,06:53:49,01,11,1, 11.9,1,1, 18.711, 10574.432, 443.792, 52830.025 24/06/11,06:53:49,02,11,1, 11.9,1,1, 18.711, 10574.273, 442.320, 52831.597 24/06/11,06:53:49,03,11,1, 11.9,1,1, 18.711, 10575.537, 443.124, 52831.298 24/06/11,06:53:49,04,11,1, 11.9,1,1, 18.711, 10574.042, 443.245, 52829.976 24/06/11,06:53:49,05,11,1, 11.9,1,1, 18.711, 10574.646, 442.050, 52831.510 24/06/11,06:53:49,06,11,1, 11.9,1,1, 18.711, 10574.793, 443.510, 52830.056 24/06/11,06:53:49,07,11,1, 11.9,1,1, 18.711, 10573.503, 442.637, 52830.277 24/06/11,06:53:49,08,11,1, 11.9,1,1, 18.711, 10575.013, 442.572, 52831.481 24/06/11,06:53:49,09,11,1, 11.9,1,1, 18.711, 10574.499, 443.767, 52830.042 24/06/11,06:53:49,10,11,1, 11.9,1,1, 18.711, 10574.305, 442.290, 52831.551 24/06/11,06:53:49,11,11,1, 11.9,1,1, 18.711, 10575.591, 443.194, 52831.219 24/06/11,06:53:49,12,11,1, 11.9,1,1, 18.711, 10574.033, 443.265, 52830.100 24/06/11,06:53:49,13,11,1, 11.9,1,1, 18.711, 10574.623, 441.997, 52831.629 24/06/11,06:53:49,14,11,1, 11.9,1,1, 18.711, 10574.812, 443.561, 52830.037 24/06/11,06:53:49,15,11,1, 11.9,1,1, 18.711, 10573.493, 442.642, 52830.413 24/06/11,06:53:49,16,11,1, 11.9,1,1, 18.711, 10575.058, 442.624, 52831.630 24/06/11,06:53:49,17,11,1, 11.9,1,1, 18.711, 10574.482, 443.809, 52830.146 24/06/11,06:53:49,18,11,1, 11.9,1,1, 18.711, 10574.342, 442.307, 52831.652 24/06/11,06:53:49,19,11,1, 11.9,1,1, 18.711, 10575.584, 443.217, 52831.262 24/06/11,06:53:50,00,11,1, 11.9,1,1, 18.714, 10575.584, 443.217, 52831.262 24/06/11,06:53:50,01,11,1, 11.9,1,1, 18.714, 10574.567, 443.852, 52830.096 24/06/11,06:53:50,02,11,1, 11.9,1,1, 18.714, 10574.503, 442.291, 52831.636 24/06/11,06:53:50,03,11,1, 11.9,1,1, 18.714, 10575.624, 443.320, 52831.114 24/06/11,06:53:50,04,11,1, 11.9,1,1, 18.714, 10573.983, 443.210, 52830.001 24/06/11,06:53:50,05,11,1, 11.9,1,1, 18.714, 10574.743, 442.149, 52831.609 24/06/11,06:53:50,06,11,1, 11.9,1,1, 18.714, 10574.803, 443.680, 52829.916 24/06/11,06:53:50,07,11,1, 11.9,1,1, 18.714, 10573.700, 442.663, 52830.430 24/06/11,06:53:50,08,11,1, 11.9,1,1, 18.714, 10575.355, 442.797, 52831.548 24/06/11,06:53:50,09,11,1, 11.9,1,1, 18.714, 10574.563, 443.850, 52830.082 24/06/11,06:53:50,10,11,1, 11.9,1,1, 18.714, 10574.517, 442.310, 52831.641 24/06/11,06:53:50,11,11,1, 11.9,1,1, 18.714, 10575.638, 443.290, 52830.987 24/06/11,06:53:50,12,11,1, 11.9,1,1, 18.714, 10574.002, 443.200, 52830.041 24/06/11,06:53:50,13,11,1, 11.9,1,1, 18.714, 10574.738, 442.146, 52831.489 24/06/11,06:53:50,14,11,1, 11.9,1,1, 18.714, 10574.822, 443.606, 52829.839 24/06/11,06:53:50,15,11,1, 11.9,1,1, 18.714, 10573.694, 442.626, 52830.542 24/06/11,06:53:50,16,11,1, 11.9,1,1, 18.714, 10575.298, 442.802, 52831.612 24/06/11,06:53:50,17,11,1, 11.9,1,1, 18.714, 10574.572, 443.869, 52830.044 24/06/11,06:53:50,18,11,1, 11.9,1,1, 18.714, 10574.520, 442.301, 52831.614 24/06/11,06:53:50,19,11,1, 11.9,1,1, 18.714, 10575.647, 443.323, 52831.019 24/06/11,06:53:51,00,11,1, 11.9,1,1, 18.715, 10575.643, 443.323, 52831.019 24/06/11,06:53:51,01,11,1, 11.9,1,1, 18.715, 10574.643, 443.881, 52830.097 24/06/11,06:53:51,02,11,1, 11.9,1,1, 18.715, 10574.693, 442.334, 52831.708 24/06/11,06:53:51,03,11,1, 11.9,1,1, 18.715, 10575.626, 443.436, 52830.786 24/06/11,06:53:51,04,11,1, 11.9,1,1, 18.715, 10573.967, 443.128, 52829.911 24/06/11,06:53:51,05,11,1, 11.9,1,1, 18.715, 10574.934, 442.282, 52831.459 24/06/11,06:53:51,06,11,1, 11.9,1,1, 18.715, 10574.795, 443.829, 52829.857 24/06/11,06:53:51,07,11,1, 11.9,1,1, 18.715, 10573.869, 442.663, 52830.705 24/06/11,06:53:51,08,11,1, 11.9,1,1, 18.715, 10575.603, 443.030, 52831.557 24/06/11,06:53:51,09,11,1, 11.9,1,1, 18.715, 10574.690, 443.828, 52830.055 24/06/11,06:53:51,10,11,1, 11.9,1,1, 18.715, 10574.713, 442.293, 52831.750 24/06/11,06:53:51,11,11,1, 11.9,1,1, 18.715, 10575.625, 443.459, 52830.798 24/06/11,06:53:51,12,11,1, 11.9,1,1, 18.715, 10573.970, 443.159, 52830.007 24/06/11,06:53:51,13,11,1, 11.9,1,1, 18.715, 10574.926, 442.250, 52831.508 24/06/11,06:53:51,14,11,1, 11.9,1,1, 18.715, 10574.795, 443.779, 52829.853 24/06/11,06:53:51,15,11,1, 11.9,1,1, 18.715, 10573.894, 442.623, 52830.797 24/06/11,06:53:51,16,11,1, 11.9,1,1, 18.715, 10575.555, 442.967, 52831.483 24/06/11,06:53:51,17,11,1, 11.9,1,1, 18.715, 10574.624, 443.861, 52830.105 24/06/11,06:53:51,18,11,1, 11.9,1,1, 18.715, 10574.714, 442.335, 52831.682 24/06/11,06:53:51,19,11,1, 11.9,1,1, 18.715, 10575.638, 443.411, 52830.624 24/06/11,06:53:52,00,10,1, 11.9,1,1, 18.715, 10575.634, 443.411, 52830.624 24/06/11,06:53:52,01,10,1, 11.9,1,1, 18.715, 10574.654, 443.818, 52830.141 24/06/11,06:53:52,02,10,1, 11.9,1,1, 18.715, 10574.905, 442.246, 52831.770 24/06/11,06:53:52,03,10,1, 11.9,1,1, 18.715, 10575.535, 443.547, 52830.456 24/06/11,06:53:52,04,10,1, 11.9,1,1, 18.715, 10573.937, 443.054, 52829.996 24/06/11,06:53:52,05,10,1, 11.9,1,1, 18.715, 10575.053, 442.408, 52831.313 24/06/11,06:53:52,06,10,1, 11.9,1,1, 18.715, 10574.839, 443.927, 52829.755 24/06/11,06:53:52,07,10,1, 11.9,1,1, 18.715, 10574.149, 442.709, 52830.979 24/06/11,06:53:52,08,10,1, 11.9,1,1, 18.715, 10575.753, 443.165, 52831.498 24/06/11,06:53:52,09,10,1, 11.9,1,1, 18.715, 10574.590, 443.793, 52830.055 24/06/11,06:53:52,10,10,1, 11.9,1,1, 18.715, 10574.903, 442.255, 52831.675 24/06/11,06:53:52,11,10,1, 11.9,1,1, 18.715, 10575.527, 443.505, 52830.379 24/06/11,06:53:52,12,10,1, 11.9,1,1, 18.715, 10573.949, 443.089, 52829.954 24/06/11,06:53:52,13,10,1, 11.9,1,1, 18.715, 10575.051, 442.446, 52831.393 24/06/11,06:53:52,14,10,1, 11.9,1,1, 18.715, 10574.848, 443.932, 52829.741 24/06/11,06:53:52,15,10,1, 11.9,1,1, 18.715, 10574.213, 442.664, 52831.010 24/06/11,06:53:52,16,10,1, 11.9,1,1, 18.715, 10575.775, 443.146, 52831.554 24/06/11,06:53:52,17,10,1, 11.9,1,1, 18.715, 10574.623, 443.801, 52830.115 24/06/11,06:53:52,18,10,1, 11.9,1,1, 18.715, 10574.896, 442.284, 52831.646 24/06/11,06:53:52,19,10,1, 11.9,1,1, 18.715, 10575.530, 443.516, 52830.417 24/06/11,06:53:53,00,11,1, 12.0,1,1, 18.719, 10575.526, 443.516, 52830.417 24/06/11,06:53:53,01,11,1, 12.0,1,1, 18.719, 10574.668, 443.709, 52830.135 24/06/11,06:53:53,02,11,1, 12.0,1,1, 18.719, 10574.918, 442.281, 52831.329 24/06/11,06:53:53,03,11,1, 12.0,1,1, 18.719, 10575.382, 443.684, 52830.320 24/06/11,06:53:53,04,11,1, 12.0,1,1, 18.719, 10573.983, 442.962, 52830.078 24/06/11,06:53:53,05,11,1, 12.0,1,1, 18.719, 10575.171, 442.630, 52831.300 24/06/11,06:53:53,06,11,1, 12.0,1,1, 18.719, 10574.931, 444.072, 52830.046 24/06/11,06:53:53,07,11,1, 12.0,1,1, 18.719, 10574.442, 442.654, 52831.157 24/06/11,06:53:53,08,11,1, 12.0,1,1, 18.719, 10575.847, 443.340, 52831.445 24/06/11,06:53:53,09,11,1, 12.0,1,1, 18.719, 10574.684, 443.676, 52830.151 24/06/11,06:53:53,10,11,1, 12.0,1,1, 18.719, 10574.927, 442.284, 52831.472 24/06/11,06:53:53,11,11,1, 12.0,1,1, 18.719, 10575.363, 443.642, 52830.266 24/06/11,06:53:53,12,11,1, 12.0,1,1, 18.719, 10573.947, 442.977, 52829.967 24/06/11,06:53:53,13,11,1, 12.0,1,1, 18.719, 10575.199, 442.630, 52831.320 24/06/11,06:53:53,14,11,1, 12.0,1,1, 18.719, 10574.892, 444.059, 52830.060 24/06/11,06:53:53,15,11,1, 12.0,1,1, 18.719, 10574.459, 442.554, 52831.149 24/06/11,06:53:53,16,11,1, 12.0,1,1, 18.719, 10575.881, 443.308, 52831.297 24/06/11,06:53:53,17,11,1, 12.0,1,1, 18.719, 10574.646, 443.658, 52830.022 24/06/11,06:53:53,18,11,1, 12.0,1,1, 18.719, 10574.970, 442.231, 52831.289 24/06/11,06:53:53,19,11,1, 12.0,1,1, 18.719, 10575.408, 443.665, 52830.187 24/06/11,06:53:54,00,11,1, 11.9,1,1, 18.717, 10575.401, 443.665, 52830.187 24/06/11,06:53:54,01,11,1, 11.9,1,1, 18.717, 10574.420, 443.504, 52829.828 24/06/11,06:53:54,02,11,1, 11.9,1,1, 18.717, 10575.088, 442.291, 52831.409 24/06/11,06:53:54,03,11,1, 11.9,1,1, 18.717, 10575.247, 443.790, 52829.929 24/06/11,06:53:54,04,11,1, 11.9,1,1, 18.717, 10573.957, 442.887, 52830.152 24/06/11,06:53:54,05,11,1, 11.9,1,1, 18.717, 10575.527, 442.811, 52831.389 24/06/11,06:53:54,06,11,1, 11.9,1,1, 18.717, 10574.939, 444.106, 52830.020 24/06/11,06:53:54,07,11,1, 11.9,1,1, 18.717, 10574.778, 442.518, 52831.528 24/06/11,06:53:54,08,11,1, 11.9,1,1, 18.717, 10575.960, 443.399, 52831.132 24/06/11,06:53:54,09,11,1, 11.9,1,1, 18.717, 10574.413, 443.437, 52829.963 24/06/11,06:53:54,10,11,1, 11.9,1,1, 18.717, 10575.055, 442.239, 52831.348 24/06/11,06:53:54,11,11,1, 11.9,1,1, 18.717, 10575.189, 443.772, 52829.892 24/06/11,06:53:54,12,11,1, 11.9,1,1, 18.717, 10573.984, 442.852, 52830.289 24/06/11,06:53:54,13,11,1, 11.9,1,1, 18.717, 10575.540, 442.883, 52831.383 24/06/11,06:53:54,14,11,1, 11.9,1,1, 18.717, 10574.890, 443.968, 52829.921 24/06/11,06:53:54,15,11,1, 11.9,1,1, 18.717, 10574.773, 442.494, 52831.502 24/06/11,06:53:54,16,11,1, 11.9,1,1, 18.717, 10575.991, 443.425, 52830.969 24/06/11,06:53:54,17,11,1, 11.9,1,1, 18.717, 10574.444, 443.435, 52829.951 24/06/11,06:53:54,18,11,1, 11.9,1,1, 18.717, 10575.083, 442.282, 52831.386 24/06/11,06:53:54,19,11,1, 11.9,1,1, 18.717, 10575.224, 443.790, 52829.884 24/06/11,06:53:55,00,11,1, 11.9,1,1, 18.718, 10575.217, 443.790, 52829.884 24/06/11,06:53:55,01,11,1, 11.9,1,1, 18.718, 10574.229, 443.204, 52829.808 24/06/11,06:53:55,02,11,1, 11.9,1,1, 18.718, 10575.124, 442.320, 52831.274 24/06/11,06:53:55,03,11,1, 11.9,1,1, 18.718, 10575.100, 443.859, 52829.699 24/06/11,06:53:55,04,11,1, 11.9,1,1, 18.718, 10574.178, 442.687, 52830.600 24/06/11,06:53:55,05,11,1, 11.9,1,1, 18.718, 10575.771, 443.065, 52831.508 24/06/11,06:53:55,06,11,1, 11.9,1,1, 18.718, 10574.913, 443.915, 52830.079 24/06/11,06:53:55,07,11,1, 11.9,1,1, 18.718, 10574.942, 442.370, 52831.466 24/06/11,06:53:55,08,11,1, 11.9,1,1, 18.718, 10575.878, 443.428, 52830.610 24/06/11,06:53:55,09,11,1, 11.9,1,1, 18.718, 10574.231, 443.198, 52829.768 24/06/11,06:53:55,10,11,1, 11.9,1,1, 18.718, 10575.146, 442.296, 52831.218 24/06/11,06:53:55,11,11,1, 11.9,1,1, 18.718, 10575.069, 443.862, 52829.705 24/06/11,06:53:55,12,11,1, 11.9,1,1, 18.718, 10574.218, 442.751, 52830.607 24/06/11,06:53:55,13,11,1, 11.9,1,1, 18.718, 10575.792, 443.081, 52831.466 24/06/11,06:53:55,14,11,1, 11.9,1,1, 18.718, 10574.904, 443.866, 52829.945 24/06/11,06:53:55,15,11,1, 11.9,1,1, 18.718, 10574.973, 442.376, 52831.555 24/06/11,06:53:55,16,11,1, 11.9,1,1, 18.718, 10575.854, 443.494, 52830.651 24/06/11,06:53:55,17,11,1, 11.9,1,1, 18.718, 10574.203, 443.183, 52829.810 24/06/11,06:53:55,18,11,1, 11.9,1,1, 18.718, 10575.205, 442.367, 52831.325 24/06/11,06:53:55,19,11,1, 11.9,1,1, 18.718, 10575.075, 443.935, 52829.762 24/06/11,06:53:56,00,10,1, 11.9,1,1, 18.712, 10575.067, 443.935, 52829.762 24/06/11,06:53:56,01,10,1, 11.9,1,1, 18.712, 10574.090, 442.925, 52829.754 24/06/11,06:53:56,02,10,1, 11.9,1,1, 18.712, 10575.271, 442.458, 52831.183 24/06/11,06:53:56,03,10,1, 11.9,1,1, 18.712, 10575.060, 443.920, 52829.646 24/06/11,06:53:56,04,10,1, 11.9,1,1, 18.712, 10574.445, 442.582, 52830.952 24/06/11,06:53:56,05,10,1, 11.9,1,1, 18.712, 10576.109, 443.223, 52831.302 24/06/11,06:53:56,06,10,1, 11.9,1,1, 18.712, 10574.830, 443.722, 52829.988 24/06/11,06:53:56,07,10,1, 11.9,1,1, 18.712, 10575.066, 442.226, 52831.467 24/06/11,06:53:56,08,10,1, 11.9,1,1, 18.712, 10575.588, 443.567, 52830.189 24/06/11,06:53:56,09,10,1, 11.9,1,1, 18.712, 10574.081, 442.950, 52829.712 24/06/11,06:53:56,10,10,1, 11.9,1,1, 18.712, 10575.355, 442.495, 52831.224 24/06/11,06:53:56,11,10,1, 11.9,1,1, 18.712, 10575.044, 444.031, 52829.794 24/06/11,06:53:56,12,10,1, 11.9,1,1, 18.712, 10574.569, 442.625, 52831.080 24/06/11,06:53:56,13,10,1, 11.9,1,1, 18.712, 10576.043, 443.309, 52831.404 24/06/11,06:53:56,14,10,1, 11.9,1,1, 18.712, 10574.796, 443.714, 52829.915 24/06/11,06:53:56,15,10,1, 11.9,1,1, 18.712, 10575.135, 442.213, 52831.426 24/06/11,06:53:56,16,10,1, 11.9,1,1, 18.712, 10575.629, 443.633, 52830.167 24/06/11,06:53:56,17,10,1, 11.9,1,1, 18.712, 10574.101, 442.942, 52829.872 24/06/11,06:53:56,18,10,1, 11.9,1,1, 18.712, 10575.366, 442.565, 52831.210 24/06/11,06:53:56,19,10,1, 11.9,1,1, 18.712, 10575.073, 444.007, 52829.733 24/06/11,06:53:57,00,10,1, 11.8,1,1, 18.716, 10575.067, 444.007, 52829.733 24/06/11,06:53:57,01,10,1, 11.8,1,1, 18.716, 10574.015, 442.809, 52830.105 24/06/11,06:53:57,02,10,1, 11.8,1,1, 18.716, 10575.533, 442.771, 52831.442 24/06/11,06:53:57,03,10,1, 11.8,1,1, 18.716, 10574.980, 444.058, 52829.907 24/06/11,06:53:57,04,10,1, 11.8,1,1, 18.716, 10574.800, 442.539, 52831.317 24/06/11,06:53:57,05,10,1, 11.8,1,1, 18.716, 10576.099, 443.406, 52831.060 24/06/11,06:53:57,06,10,1, 11.8,1,1, 18.716, 10574.552, 443.438, 52829.844 24/06/11,06:53:57,07,10,1, 11.8,1,1, 18.716, 10575.116, 442.298, 52831.603 24/06/11,06:53:57,08,10,1, 11.8,1,1, 18.716, 10575.357, 443.890, 52830.630 24/06/11,06:53:57,09,10,1, 11.8,1,1, 18.716, 10574.369, 442.823, 52830.390 24/06/11,06:53:57,10,10,1, 11.8,1,1, 18.716, 10575.259, 442.804, 52831.417 24/06/11,06:53:57,11,10,1, 11.8,1,1, 18.716, 10575.374, 444.169, 52831.058 24/06/11,06:53:57,12,10,1, 11.8,1,1, 18.716, 10574.665, 442.473, 52830.797 24/06/11,06:53:57,13,10,1, 11.8,1,1, 18.716, 10575.807, 443.569, 52831.793 24/06/11,06:53:57,14,10,1, 11.8,1,1, 18.716, 10574.936, 443.558, 52830.645 24/06/11,06:53:57,15,10,1, 11.8,1,1, 18.716, 10574.824, 442.232, 52830.912 24/06/11,06:53:57,16,10,1, 11.8,1,1, 18.716, 10575.518, 443.918, 52831.154 24/06/11,06:53:57,17,10,1, 11.8,1,1, 18.716, 10574.415, 442.763, 52830.314 24/06/11,06:53:57,18,10,1, 11.8,1,1, 18.716, 10575.152, 442.821, 52831.350 24/06/11,06:53:57,19,10,1, 11.8,1,1, 18.716, 10575.383, 444.100, 52830.963 24/06/11,06:53:58,00,10,1, 11.9,1,1, 18.715, 10575.376, 444.100, 52830.963 24/06/11,06:53:58,01,10,1, 11.9,1,1, 18.715, 10574.401, 442.697, 52830.320 24/06/11,06:53:58,02,10,1, 11.9,1,1, 18.715, 10575.341, 443.072, 52831.479 24/06/11,06:53:58,03,10,1, 11.9,1,1, 18.715, 10575.310, 444.056, 52830.944 24/06/11,06:53:58,04,10,1, 11.9,1,1, 18.715, 10574.723, 442.328, 52830.863 24/06/11,06:53:58,05,10,1, 11.9,1,1, 18.715, 10575.749, 443.696, 52831.515 24/06/11,06:53:58,06,10,1, 11.9,1,1, 18.715, 10574.764, 443.289, 52830.327 24/06/11,06:53:58,07,10,1, 11.9,1,1, 18.715, 10574.834, 442.309, 52830.925 24/06/11,06:53:58,08,10,1, 11.9,1,1, 18.715, 10575.381, 444.053, 52831.038 24/06/11,06:53:58,09,10,1, 11.9,1,1, 18.715, 10574.410, 442.685, 52830.411 24/06/11,06:53:58,10,10,1, 11.9,1,1, 18.715, 10575.386, 443.099, 52831.592 24/06/11,06:53:58,11,10,1, 11.9,1,1, 18.715, 10575.326, 444.082, 52830.884 24/06/11,06:53:58,12,10,1, 11.9,1,1, 18.715, 10574.690, 442.297, 52830.846 24/06/11,06:53:58,13,10,1, 11.9,1,1, 18.715, 10575.717, 443.758, 52831.486 24/06/11,06:53:58,14,10,1, 11.9,1,1, 18.715, 10574.718, 443.243, 52830.346 24/06/11,06:53:58,15,10,1, 11.9,1,1, 18.715, 10574.838, 442.365, 52831.027 24/06/11,06:53:58,16,10,1, 11.9,1,1, 18.715, 10575.389, 444.043, 52830.977 24/06/11,06:53:58,17,10,1, 11.9,1,1, 18.715, 10574.425, 442.615, 52830.339 24/06/11,06:53:58,18,10,1, 11.9,1,1, 18.715, 10575.430, 443.150, 52831.553 24/06/11,06:53:58,19,10,1, 11.9,1,1, 18.715, 10575.266, 444.008, 52830.933 24/06/11,06:53:59,00,10,1, 11.9,1,1, 18.719, 10575.259, 444.008, 52830.933 24/06/11,06:53:59,01,10,1, 11.9,1,1, 18.719, 10574.422, 442.571, 52830.536 24/06/11,06:53:59,02,10,1, 11.9,1,1, 18.719, 10575.548, 443.336, 52831.585 24/06/11,06:53:59,03,10,1, 11.9,1,1, 18.719, 10575.109, 443.864, 52830.829 24/06/11,06:53:59,04,10,1, 11.9,1,1, 18.719, 10574.732, 442.263, 52830.935 24/06/11,06:53:59,05,10,1, 11.9,1,1, 18.719, 10575.570, 443.813, 52831.320 24/06/11,06:53:59,06,10,1, 11.9,1,1, 18.719, 10574.481, 443.001, 52830.217 24/06/11,06:53:59,07,10,1, 11.9,1,1, 18.719, 10574.907, 442.543, 52831.085 24/06/11,06:53:59,08,10,1, 11.9,1,1, 18.719, 10575.294, 444.100, 52830.997 24/06/11,06:53:59,09,10,1, 11.9,1,1, 18.719, 10574.491, 442.563, 52830.593 24/06/11,06:53:59,10,10,1, 11.9,1,1, 18.719, 10575.551, 443.378, 52831.739 24/06/11,06:53:59,11,10,1, 11.9,1,1, 18.719, 10575.132, 443.857, 52830.794 24/06/11,06:53:59,12,10,1, 11.9,1,1, 18.719, 10574.727, 442.239, 52830.970 24/06/11,06:53:59,13,10,1, 11.9,1,1, 18.719, 10575.539, 443.840, 52831.375 24/06/11,06:53:59,14,10,1, 11.9,1,1, 18.719, 10574.445, 442.984, 52830.297 24/06/11,06:53:59,15,10,1, 11.9,1,1, 18.719, 10574.907, 442.545, 52831.102 24/06/11,06:53:59,16,10,1, 11.9,1,1, 18.719, 10575.330, 444.146, 52830.988 24/06/11,06:53:59,17,10,1, 11.9,1,1, 18.719, 10574.460, 442.545, 52830.766 24/06/11,06:53:59,18,10,1, 11.9,1,1, 18.719, 10575.564, 443.364, 52831.630 24/06/11,06:53:59,19,10,1, 11.9,1,1, 18.719, 10575.085, 443.835, 52830.855 24/06/11,06:54:00,00,10,1, 11.9,1,1, 18.718, 10575.083, 443.835, 52830.855 24/06/11,06:54:00,01,10,1, 11.9,1,1, 18.718, 10574.458, 442.422, 52830.703 24/06/11,06:54:00,02,10,1, 11.9,1,1, 18.718, 10575.553, 443.561, 52831.684 24/06/11,06:54:00,03,10,1, 11.9,1,1, 18.718, 10574.887, 443.633, 52830.625 24/06/11,06:54:00,04,10,1, 11.9,1,1, 18.718, 10574.621, 442.242, 52830.940 24/06/11,06:54:00,05,10,1, 11.9,1,1, 18.718, 10575.367, 443.932, 52831.126 24/06/11,06:54:00,06,10,1, 11.9,1,1, 18.718, 10574.276, 442.866, 52830.228 24/06/11,06:54:00,07,10,1, 11.9,1,1, 18.718, 10574.980, 442.706, 52831.000 24/06/11,06:54:00,08,10,1, 11.9,1,1, 18.718, 10575.031, 444.072, 52830.106 24/06/11,06:54:00,09,10,1, 11.9,1,1, 18.718, 10574.586, 442.451, 52831.082 24/06/11,06:54:00,10,10,1, 11.9,1,1, 18.718, 10575.850, 443.432, 52831.107 24/06/11,06:54:00,11,10,1, 11.9,1,1, 18.718, 10574.426, 443.487, 52829.849 24/06/11,06:54:00,12,10,1, 11.9,1,1, 18.718, 10574.893, 442.211, 52831.251 24/06/11,06:54:00,13,10,1, 11.9,1,1, 18.718, 10575.123, 443.720, 52829.778 24/06/11,06:54:00,14,10,1, 11.9,1,1, 18.718, 10573.810, 442.814, 52830.005 24/06/11,06:54:00,15,10,1, 11.9,1,1, 18.718, 10575.361, 442.812, 52831.264 24/06/11,06:54:00,16,10,1, 11.9,1,1, 18.718, 10574.818, 444.005, 52829.779 24/06/11,06:54:00,17,10,1, 11.9,1,1, 18.718, 10574.639, 442.482, 52831.324 24/06/11,06:54:00,18,10,1, 11.9,1,1, 18.718, 10575.875, 443.442, 52830.957 24/06/11,06:54:00,19,10,1, 11.9,1,1, 18.718, 10574.317, 443.410, 52829.682 24/06/11,06:54:01,00,09,1, 11.9,1,1, 18.716, 10574.316, 443.410, 52829.682 24/06/11,06:54:01,01,09,1, 11.9,1,1, 18.716, 10574.686, 442.417, 52831.373 24/06/11,06:54:01,02,09,1, 11.9,1,1, 18.716, 10575.689, 443.513, 52830.698 24/06/11,06:54:01,03,09,1, 11.9,1,1, 18.716, 10574.047, 443.265, 52829.687 24/06/11,06:54:01,04,09,1, 11.9,1,1, 18.716, 10574.823, 442.312, 52831.108 24/06/11,06:54:01,05,09,1, 11.9,1,1, 18.716, 10574.860, 443.848, 52829.709 24/06/11,06:54:01,06,09,1, 11.9,1,1, 18.716, 10573.849, 442.736, 52830.425 24/06/11,06:54:01,07,09,1, 11.9,1,1, 18.716, 10575.526, 442.999, 52831.261 24/06/11,06:54:01,08,09,1, 11.9,1,1, 18.716, 10574.643, 443.897, 52829.864 24/06/11,06:54:01,09,09,1, 11.9,1,1, 18.716, 10574.672, 442.382, 52831.352 24/06/11,06:54:01,10,09,1, 11.9,1,1, 18.716, 10575.614, 443.466, 52830.614 24/06/11,06:54:01,11,09,1, 11.9,1,1, 18.716, 10573.953, 443.163, 52829.647 24/06/11,06:54:01,12,09,1, 11.9,1,1, 18.716, 10574.788, 442.262, 52831.059 24/06/11,06:54:01,13,09,1, 11.9,1,1, 18.716, 10574.761, 443.834, 52829.564 24/06/11,06:54:01,14,09,1, 11.9,1,1, 18.716, 10573.924, 442.707, 52830.419 24/06/11,06:54:01,15,09,1, 11.9,1,1, 18.716, 10575.499, 443.041, 52831.355 24/06/11,06:54:01,16,09,1, 11.9,1,1, 18.716, 10574.649, 443.928, 52829.886 24/06/11,06:54:01,17,09,1, 11.9,1,1, 18.716, 10574.666, 442.377, 52831.363 24/06/11,06:54:01,18,09,1, 11.9,1,1, 18.716, 10575.619, 443.536, 52830.632 24/06/11,06:54:01,19,09,1, 11.9,1,1, 18.716, 10573.949, 443.183, 52829.719 24/06/11,06:54:02,00,09,1, 11.9,1,1, 18.716, 10573.949, 443.183, 52829.719 24/06/11,06:54:02,01,09,1, 11.9,1,1, 18.716, 10574.632, 442.273, 52831.313 24/06/11,06:54:02,02,09,1, 11.9,1,1, 18.716, 10575.260, 443.517, 52830.302 24/06/11,06:54:02,03,09,1, 11.9,1,1, 18.716, 10573.665, 443.056, 52829.677 24/06/11,06:54:02,04,09,1, 11.9,1,1, 18.716, 10574.844, 442.493, 52831.188 24/06/11,06:54:02,05,09,1, 11.9,1,1, 18.716, 10574.601, 444.023, 52829.728 24/06/11,06:54:02,06,09,1, 11.9,1,1, 18.716, 10573.993, 442.684, 52830.744 24/06/11,06:54:02,07,09,1, 11.9,1,1, 18.716, 10575.537, 443.247, 52831.288 24/06/11,06:54:02,08,09,1, 11.9,1,1, 18.716, 10574.400, 443.786, 52829.827 24/06/11,06:54:02,09,09,1, 11.9,1,1, 18.716, 10574.636, 442.257, 52831.403 24/06/11,06:54:02,10,09,1, 11.9,1,1, 18.716, 10575.241, 443.636, 52830.179 24/06/11,06:54:02,11,09,1, 11.9,1,1, 18.716, 10573.678, 443.084, 52829.757 24/06/11,06:54:02,12,09,1, 11.9,1,1, 18.716, 10574.802, 442.555, 52831.220 24/06/11,06:54:02,13,09,1, 11.9,1,1, 18.716, 10574.598, 444.044, 52829.688 24/06/11,06:54:02,14,09,1, 11.9,1,1, 18.716, 10574.003, 442.683, 52830.808 24/06/11,06:54:02,15,09,1, 11.9,1,1, 18.716, 10575.578, 443.303, 52831.260 24/06/11,06:54:02,16,09,1, 11.9,1,1, 18.716, 10574.372, 443.786, 52829.850 24/06/11,06:54:02,17,09,1, 11.9,1,1, 18.716, 10574.636, 442.300, 52831.364 24/06/11,06:54:02,18,09,1, 11.9,1,1, 18.716, 10575.177, 443.646, 52830.025 24/06/11,06:54:02,19,09,1, 11.9,1,1, 18.716, 10573.628, 442.968, 52829.726 24/06/11,06:54:03,00,10,1, 11.9,1,1, 18.715, 10573.623, 442.968, 52829.726 24/06/11,06:54:03,01,10,1, 11.9,1,1, 18.715, 10574.479, 442.326, 52831.260 24/06/11,06:54:03,02,10,1, 11.9,1,1, 18.715, 10574.817, 443.775, 52829.876 24/06/11,06:54:03,03,10,1, 11.9,1,1, 18.715, 10573.399, 442.984, 52829.834 24/06/11,06:54:03,04,10,1, 11.9,1,1, 18.715, 10574.828, 442.732, 52831.180 24/06/11,06:54:03,05,10,1, 11.9,1,1, 18.715, 10574.353, 444.089, 52829.737 24/06/11,06:54:03,06,10,1, 11.9,1,1, 18.715, 10574.097, 442.644, 52831.107 24/06/11,06:54:03,07,10,1, 11.9,1,1, 18.715, 10575.478, 443.409, 52831.015 24/06/11,06:54:03,08,10,1, 11.9,1,1, 18.715, 10574.078, 443.628, 52829.879 24/06/11,06:54:03,09,10,1, 11.9,1,1, 18.715, 10574.547, 442.260, 52831.323 24/06/11,06:54:03,10,10,1, 11.9,1,1, 18.715, 10574.707, 443.691, 52829.810 24/06/11,06:54:03,11,10,1, 11.9,1,1, 18.715, 10573.429, 442.924, 52829.874 24/06/11,06:54:03,12,10,1, 11.9,1,1, 18.715, 10574.861, 442.781, 52831.277 24/06/11,06:54:03,13,10,1, 11.9,1,1, 18.715, 10574.323, 444.117, 52829.775 24/06/11,06:54:03,14,10,1, 11.9,1,1, 18.715, 10574.050, 442.615, 52831.162 24/06/11,06:54:03,15,10,1, 11.9,1,1, 18.715, 10575.466, 443.434, 52831.050 24/06/11,06:54:03,16,10,1, 11.9,1,1, 18.715, 10574.012, 443.603, 52829.792 24/06/11,06:54:03,17,10,1, 11.9,1,1, 18.715, 10574.475, 442.315, 52831.223 24/06/11,06:54:03,18,10,1, 11.9,1,1, 18.715, 10574.740, 443.801, 52829.748 24/06/11,06:54:03,19,10,1, 11.9,1,1, 18.715, 10573.353, 443.007, 52830.032 24/06/11,06:54:04,00,09,1, 11.9,1,1, 18.717, 10573.348, 443.007, 52830.032 24/06/11,06:54:04,01,09,1, 11.9,1,1, 18.717, 10574.388, 442.421, 52831.374 24/06/11,06:54:04,02,09,1, 11.9,1,1, 18.717, 10574.434, 443.865, 52829.683 24/06/11,06:54:04,03,09,1, 11.9,1,1, 18.717, 10573.347, 442.955, 52830.127 24/06/11,06:54:04,04,09,1, 11.9,1,1, 18.717, 10574.922, 443.063, 52831.307 24/06/11,06:54:04,05,09,1, 11.9,1,1, 18.717, 10574.206, 444.175, 52829.914 24/06/11,06:54:04,06,09,1, 11.9,1,1, 18.717, 10574.109, 442.627, 52831.439 24/06/11,06:54:04,07,09,1, 11.9,1,1, 18.717, 10575.240, 443.559, 52830.905 24/06/11,06:54:04,08,09,1, 11.9,1,1, 18.717, 10573.622, 443.434, 52829.783 24/06/11,06:54:04,09,09,1, 11.9,1,1, 18.717, 10574.376, 442.444, 52831.263 24/06/11,06:54:04,10,09,1, 11.9,1,1, 18.717, 10574.400, 443.926, 52829.722 24/06/11,06:54:04,11,09,1, 11.9,1,1, 18.717, 10573.282, 442.984, 52830.313 24/06/11,06:54:04,12,09,1, 11.9,1,1, 18.717, 10574.934, 443.048, 52831.174 24/06/11,06:54:04,13,09,1, 11.9,1,1, 18.717, 10574.196, 444.089, 52829.777 24/06/11,06:54:04,14,09,1, 11.9,1,1, 18.717, 10574.127, 442.571, 52831.453 24/06/11,06:54:04,15,09,1, 11.9,1,1, 18.717, 10575.184, 443.560, 52830.733 24/06/11,06:54:04,16,09,1, 11.9,1,1, 18.717, 10573.647, 443.427, 52829.782 24/06/11,06:54:04,17,09,1, 11.9,1,1, 18.717, 10574.313, 442.403, 52831.161 24/06/11,06:54:04,18,09,1, 11.9,1,1, 18.717, 10574.347, 443.878, 52829.657 24/06/11,06:54:04,19,09,1, 11.9,1,1, 18.717, 10573.316, 442.892, 52830.243 24/06/11,06:54:05,00,09,1, 11.9,1,1, 18.717, 10573.314, 442.892, 52830.243 24/06/11,06:54:05,01,09,1, 11.9,1,1, 18.717, 10574.279, 442.567, 52831.231 24/06/11,06:54:05,02,09,1, 11.9,1,1, 18.717, 10574.081, 444.062, 52829.622 24/06/11,06:54:05,03,09,1, 11.9,1,1, 18.717, 10573.287, 442.911, 52830.773 24/06/11,06:54:05,04,09,1, 11.9,1,1, 18.717, 10574.944, 443.250, 52831.318 24/06/11,06:54:05,05,09,1, 11.9,1,1, 18.717, 10573.926, 444.079, 52829.848 24/06/11,06:54:05,06,09,1, 11.9,1,1, 18.717, 10574.129, 442.519, 52831.589 24/06/11,06:54:05,07,09,1, 11.9,1,1, 18.717, 10574.869, 443.700, 52830.446 24/06/11,06:54:05,08,09,1, 11.9,1,1, 18.717, 10573.248, 443.379, 52829.908 24/06/11,06:54:05,09,09,1, 11.9,1,1, 18.717, 10574.238, 442.564, 52831.189 24/06/11,06:54:05,10,09,1, 11.9,1,1, 18.717, 10574.044, 444.117, 52829.550 24/06/11,06:54:05,11,09,1, 11.9,1,1, 18.717, 10573.321, 442.939, 52830.795 24/06/11,06:54:05,12,09,1, 11.9,1,1, 18.717, 10574.921, 443.345, 52831.389 24/06/11,06:54:05,13,09,1, 11.9,1,1, 18.717, 10573.878, 444.088, 52830.050 24/06/11,06:54:05,14,09,1, 11.9,1,1, 18.717, 10574.097, 442.539, 52831.676 24/06/11,06:54:05,15,09,1, 11.9,1,1, 18.717, 10574.850, 443.692, 52830.415 24/06/11,06:54:05,16,09,1, 11.9,1,1, 18.717, 10573.201, 443.344, 52829.964 24/06/11,06:54:05,17,09,1, 11.9,1,1, 18.717, 10574.322, 442.611, 52831.279 24/06/11,06:54:05,18,09,1, 11.9,1,1, 18.717, 10573.982, 444.102, 52829.561 24/06/11,06:54:05,19,09,1, 11.9,1,1, 18.717, 10573.309, 442.932, 52830.851 24/06/11,06:54:06,00,09,1, 11.8,1,1, 18.718, 10573.306, 442.932, 52830.851 24/06/11,06:54:06,01,09,1, 11.8,1,1, 18.718, 10574.153, 442.767, 52831.283 24/06/11,06:54:06,02,09,1, 11.8,1,1, 18.718, 10573.785, 444.254, 52829.610 24/06/11,06:54:06,03,09,1, 11.8,1,1, 18.718, 10573.353, 442.897, 52831.072 24/06/11,06:54:06,04,09,1, 11.8,1,1, 18.718, 10574.870, 443.485, 52831.285 24/06/11,06:54:06,05,09,1, 11.8,1,1, 18.718, 10573.563, 443.982, 52829.965 24/06/11,06:54:06,06,09,1, 11.8,1,1, 18.718, 10573.976, 442.542, 52831.515 24/06/11,06:54:06,07,09,1, 11.8,1,1, 18.718, 10574.400, 443.887, 52830.133 24/06/11,06:54:06,08,09,1, 11.8,1,1, 18.718, 10572.889, 443.250, 52829.972 24/06/11,06:54:06,09,09,1, 11.8,1,1, 18.718, 10574.158, 442.754, 52831.342 24/06/11,06:54:06,10,09,1, 11.8,1,1, 18.718, 10573.729, 444.266, 52829.767 24/06/11,06:54:06,11,09,1, 11.8,1,1, 18.718, 10573.317, 442.947, 52831.199 24/06/11,06:54:06,12,09,1, 11.8,1,1, 18.718, 10574.831, 443.528, 52831.314 24/06/11,06:54:06,13,09,1, 11.8,1,1, 18.718, 10573.519, 443.998, 52829.960 24/06/11,06:54:06,14,09,1, 11.8,1,1, 18.718, 10573.974, 442.556, 52831.596 24/06/11,06:54:06,15,09,1, 11.8,1,1, 18.718, 10574.367, 443.905, 52830.087 24/06/11,06:54:06,16,09,1, 11.8,1,1, 18.718, 10572.903, 443.254, 52829.942 24/06/11,06:54:06,17,09,1, 11.8,1,1, 18.718, 10574.166, 442.812, 52831.270 24/06/11,06:54:06,18,09,1, 11.8,1,1, 18.718, 10573.792, 444.337, 52829.860 24/06/11,06:54:06,19,09,1, 11.8,1,1, 18.718, 10573.304, 443.010, 52831.332 24/06/11,06:54:07,00,09,1, 12.0,1,1, 18.721, 10573.298, 443.010, 52831.332 24/06/11,06:54:07,01,09,1, 12.0,1,1, 18.721, 10574.115, 443.027, 52831.349 24/06/11,06:54:07,02,09,1, 12.0,1,1, 18.721, 10573.587, 444.391, 52829.938 24/06/11,06:54:07,03,09,1, 12.0,1,1, 18.721, 10573.370, 442.932, 52831.444 24/06/11,06:54:07,04,09,1, 12.0,1,1, 18.721, 10574.681, 443.715, 52831.131 24/06/11,06:54:07,05,09,1, 12.0,1,1, 18.721, 10573.207, 443.911, 52829.910 24/06/11,06:54:07,06,09,1, 12.0,1,1, 18.721, 10573.775, 442.552, 52831.440 24/06/11,06:54:07,07,09,1, 12.0,1,1, 18.721, 10573.941, 444.003, 52829.910 24/06/11,06:54:07,08,09,1, 12.0,1,1, 18.721, 10572.648, 443.233, 52830.331 24/06/11,06:54:07,09,09,1, 12.0,1,1, 18.721, 10574.097, 443.117, 52831.383 24/06/11,06:54:07,10,09,1, 12.0,1,1, 18.721, 10573.527, 444.303, 52829.767 24/06/11,06:54:07,11,09,1, 12.0,1,1, 18.721, 10573.397, 442.919, 52831.523 24/06/11,06:54:07,12,09,1, 12.0,1,1, 18.721, 10574.678, 443.716, 52831.158 24/06/11,06:54:07,13,09,1, 12.0,1,1, 18.721, 10573.197, 443.884, 52829.953 24/06/11,06:54:07,14,09,1, 12.0,1,1, 18.721, 10573.759, 442.618, 52831.514 24/06/11,06:54:07,15,09,1, 12.0,1,1, 18.721, 10573.911, 444.049, 52829.889 24/06/11,06:54:07,16,09,1, 12.0,1,1, 18.721, 10572.667, 443.264, 52830.300 24/06/11,06:54:07,17,09,1, 12.0,1,1, 18.721, 10574.152, 443.193, 52831.420 24/06/11,06:54:07,18,09,1, 12.0,1,1, 18.721, 10573.529, 444.450, 52829.998 24/06/11,06:54:07,19,09,1, 12.0,1,1, 18.721, 10573.402, 442.961, 52831.653 24/06/11,06:54:08,00,09,1, 11.9,1,1, 18.720, 10573.398, 442.961, 52831.653 24/06/11,06:54:08,01,09,1, 11.9,1,1, 18.720, 10574.106, 443.327, 52831.416 24/06/11,06:54:08,02,09,1, 11.9,1,1, 18.720, 10573.366, 444.444, 52830.036 24/06/11,06:54:08,03,09,1, 11.9,1,1, 18.720, 10573.321, 442.919, 52831.678 24/06/11,06:54:08,04,09,1, 11.9,1,1, 18.720, 10574.351, 443.880, 52830.936 24/06/11,06:54:08,05,09,1, 11.9,1,1, 18.720, 10572.774, 443.800, 52829.963 24/06/11,06:54:08,06,09,1, 11.9,1,1, 18.720, 10573.553, 442.733, 52831.505 24/06/11,06:54:08,07,09,1, 11.9,1,1, 18.720, 10573.520, 444.240, 52829.845 24/06/11,06:54:08,08,09,1, 11.9,1,1, 18.720, 10572.515, 443.297, 52830.502 24/06/11,06:54:08,09,09,1, 11.9,1,1, 18.720, 10574.067, 443.406, 52831.487 24/06/11,06:54:08,10,09,1, 11.9,1,1, 18.720, 10573.313, 444.444, 52830.022 24/06/11,06:54:08,11,09,1, 11.9,1,1, 18.720, 10573.346, 442.893, 52831.676 24/06/11,06:54:08,12,09,1, 11.9,1,1, 18.720, 10574.395, 443.926, 52830.843 24/06/11,06:54:08,13,09,1, 11.9,1,1, 18.720, 10572.757, 443.787, 52830.035 24/06/11,06:54:08,14,09,1, 11.9,1,1, 18.720, 10573.564, 442.752, 52831.481 24/06/11,06:54:08,15,09,1, 11.9,1,1, 18.720, 10573.469, 444.304, 52829.815 24/06/11,06:54:08,16,09,1, 11.9,1,1, 18.720, 10572.492, 443.334, 52830.691 24/06/11,06:54:08,17,09,1, 11.9,1,1, 18.720, 10574.119, 443.404, 52831.449 24/06/11,06:54:08,18,09,1, 11.9,1,1, 18.720, 10573.283, 444.492, 52829.963 24/06/11,06:54:08,19,09,1, 11.9,1,1, 18.720, 10573.354, 442.979, 52831.721 24/06/11,06:54:09,00,11,1, 11.9,1,1, 18.718, 10573.348, 442.979, 52831.721 24/06/11,06:54:09,01,11,1, 11.9,1,1, 18.718, 10574.051, 443.670, 52831.526 24/06/11,06:54:09,02,11,1, 11.9,1,1, 18.718, 10573.023, 444.519, 52830.231 24/06/11,06:54:09,03,11,1, 11.9,1,1, 18.718, 10573.201, 442.952, 52831.739 24/06/11,06:54:09,04,11,1, 11.9,1,1, 18.718, 10573.979, 444.058, 52830.505 24/06/11,06:54:09,05,11,1, 11.9,1,1, 18.718, 10572.361, 443.699, 52830.012 24/06/11,06:54:09,06,11,1, 11.9,1,1, 18.718, 10573.325, 442.906, 52831.336 24/06/11,06:54:09,07,11,1, 11.9,1,1, 18.718, 10573.177, 444.459, 52829.814 24/06/11,06:54:09,08,11,1, 11.9,1,1, 18.718, 10572.446, 443.351, 52831.036 24/06/11,06:54:09,09,11,1, 11.9,1,1, 18.718, 10574.025, 443.684, 52831.469 24/06/11,06:54:09,10,11,1, 11.9,1,1, 18.718, 10572.995, 444.447, 52830.097 24/06/11,06:54:09,11,11,1, 11.9,1,1, 18.718, 10573.214, 442.909, 52831.728 24/06/11,06:54:09,12,11,1, 11.9,1,1, 18.718, 10573.932, 444.098, 52830.503 24/06/11,06:54:09,13,11,1, 11.9,1,1, 18.718, 10572.279, 443.757, 52830.138 24/06/11,06:54:09,14,11,1, 11.9,1,1, 18.718, 10573.372, 442.975, 52831.527 24/06/11,06:54:09,15,11,1, 11.9,1,1, 18.718, 10573.109, 444.504, 52829.797 24/06/11,06:54:09,16,11,1, 11.9,1,1, 18.718, 10572.384, 443.343, 52830.977 24/06/11,06:54:09,17,11,1, 11.9,1,1, 18.718, 10574.069, 443.686, 52831.454 24/06/11,06:54:09,18,11,1, 11.9,1,1, 18.718, 10572.993, 444.463, 52830.045 24/06/11,06:54:09,19,11,1, 11.9,1,1, 18.718, 10573.258, 442.916, 52831.877 24/06/11,06:54:10,00,11,1, 11.9,1,1, 18.718, 10573.256, 442.916, 52831.877 24/06/11,06:54:10,01,11,1, 11.9,1,1, 18.718, 10573.964, 443.877, 52831.476 24/06/11,06:54:10,02,11,1, 11.9,1,1, 18.718, 10572.738, 444.371, 52830.162 24/06/11,06:54:10,03,11,1, 11.9,1,1, 18.718, 10573.072, 442.927, 52831.756 24/06/11,06:54:10,04,11,1, 11.9,1,1, 18.718, 10573.521, 444.203, 52830.349 24/06/11,06:54:10,05,11,1, 11.9,1,1, 18.718, 10572.013, 443.652, 52830.200 24/06/11,06:54:10,06,11,1, 11.9,1,1, 18.718, 10573.274, 443.116, 52831.411 24/06/11,06:54:10,07,11,1, 11.9,1,1, 18.718, 10572.860, 444.662, 52829.898 24/06/11,06:54:10,08,11,1, 11.9,1,1, 18.718, 10572.401, 443.347, 52831.286 24/06/11,06:54:10,09,11,1, 11.9,1,1, 18.718, 10573.939, 443.894, 52831.464 24/06/11,06:54:10,10,11,1, 11.9,1,1, 18.718, 10572.639, 444.397, 52830.187 24/06/11,06:54:10,11,11,1, 11.9,1,1, 18.718, 10573.071, 442.971, 52831.697 24/06/11,06:54:10,12,11,1, 11.9,1,1, 18.718, 10573.505, 444.276, 52830.325 24/06/11,06:54:10,13,11,1, 11.9,1,1, 18.718, 10572.020, 443.692, 52830.274 24/06/11,06:54:10,14,11,1, 11.9,1,1, 18.718, 10573.257, 443.266, 52831.535 24/06/11,06:54:10,15,11,1, 11.9,1,1, 18.718, 10572.875, 444.717, 52830.002 24/06/11,06:54:10,16,11,1, 11.9,1,1, 18.718, 10572.457, 443.332, 52831.374 24/06/11,06:54:10,17,11,1, 11.9,1,1, 18.718, 10573.934, 443.950, 52831.431 24/06/11,06:54:10,18,11,1, 11.9,1,1, 18.718, 10572.598, 444.412, 52830.211 24/06/11,06:54:10,19,11,1, 11.9,1,1, 18.718, 10573.022, 442.949, 52831.710 24/06/11,06:54:11,00,11,1, 11.9,1,1, 18.715, 10573.022, 442.949, 52831.710 24/06/11,06:54:11,01,11,1, 11.9,1,1, 18.715, 10573.767, 444.124, 52831.449 24/06/11,06:54:11,02,11,1, 11.9,1,1, 18.715, 10572.371, 444.372, 52830.337 24/06/11,06:54:11,03,11,1, 11.9,1,1, 18.715, 10572.846, 443.012, 52831.771 24/06/11,06:54:11,04,11,1, 11.9,1,1, 18.715, 10573.107, 444.480, 52830.156 24/06/11,06:54:11,05,11,1, 11.9,1,1, 18.715, 10571.729, 443.687, 52830.471 24/06/11,06:54:11,06,11,1, 11.9,1,1, 18.715, 10573.241, 443.503, 52831.628 24/06/11,06:54:11,07,11,1, 11.9,1,1, 18.715, 10572.674, 444.835, 52830.145 24/06/11,06:54:11,08,11,1, 11.9,1,1, 18.715, 10572.458, 443.413, 52831.768 24/06/11,06:54:11,09,11,1, 11.9,1,1, 18.715, 10573.785, 444.144, 52831.342 24/06/11,06:54:11,10,11,1, 11.9,1,1, 18.715, 10572.308, 444.412, 52830.233 24/06/11,06:54:11,11,11,1, 11.9,1,1, 18.715, 10572.869, 443.090, 52831.751 24/06/11,06:54:11,12,11,1, 11.9,1,1, 18.715, 10573.013, 444.458, 52830.072 24/06/11,06:54:11,13,11,1, 11.9,1,1, 18.715, 10571.718, 443.721, 52830.501 24/06/11,06:54:11,14,11,1, 11.9,1,1, 18.715, 10573.163, 443.506, 52831.671 24/06/11,06:54:11,15,11,1, 11.9,1,1, 18.715, 10572.618, 444.836, 52830.161 24/06/11,06:54:11,16,11,1, 11.9,1,1, 18.715, 10572.475, 443.378, 52831.695 24/06/11,06:54:11,17,11,1, 11.9,1,1, 18.715, 10573.761, 444.120, 52831.276 24/06/11,06:54:11,18,11,1, 11.9,1,1, 18.715, 10572.293, 444.312, 52830.221 24/06/11,06:54:11,19,11,1, 11.9,1,1, 18.715, 10572.838, 443.019, 52831.730 24/06/11,06:54:12,00,12,1, 11.9,1,1, 18.718, 10572.830, 443.019, 52831.730 24/06/11,06:54:12,01,12,1, 11.9,1,1, 18.718, 10573.557, 444.353, 52831.272 24/06/11,06:54:12,02,12,1, 11.9,1,1, 18.718, 10571.996, 444.346, 52830.303 24/06/11,06:54:12,03,12,1, 11.9,1,1, 18.718, 10572.708, 443.210, 52831.708 24/06/11,06:54:12,04,12,1, 11.9,1,1, 18.718, 10572.748, 444.667, 52830.093 24/06/11,06:54:12,05,12,1, 11.9,1,1, 18.718, 10571.650, 443.805, 52830.789 24/06/11,06:54:12,06,12,1, 11.9,1,1, 18.718, 10573.176, 443.869, 52831.749 24/06/11,06:54:12,07,12,1, 11.9,1,1, 18.718, 10572.445, 444.917, 52830.302 24/06/11,06:54:12,08,12,1, 11.9,1,1, 18.718, 10572.450, 443.388, 52831.996 24/06/11,06:54:12,09,12,1, 11.9,1,1, 18.718, 10573.512, 444.385, 52831.203 24/06/11,06:54:12,10,12,1, 11.9,1,1, 18.718, 10571.899, 444.308, 52830.174 24/06/11,06:54:12,11,12,1, 11.9,1,1, 18.718, 10572.685, 443.187, 52831.646 24/06/11,06:54:12,12,12,1, 11.9,1,1, 18.718, 10572.604, 444.707, 52830.052 24/06/11,06:54:12,13,12,1, 11.9,1,1, 18.718, 10571.588, 443.710, 52830.733 24/06/11,06:54:12,14,12,1, 11.9,1,1, 18.718, 10573.200, 443.833, 52831.615 24/06/11,06:54:12,15,12,1, 11.9,1,1, 18.718, 10572.466, 444.932, 52830.301 24/06/11,06:54:12,16,12,1, 11.9,1,1, 18.718, 10572.475, 443.410, 52831.956 24/06/11,06:54:12,17,12,1, 11.9,1,1, 18.718, 10573.511, 444.308, 52831.220 24/06/11,06:54:12,18,12,1, 11.9,1,1, 18.718, 10571.888, 444.256, 52830.295 24/06/11,06:54:12,19,12,1, 11.9,1,1, 18.718, 10572.700, 443.191, 52831.694 24/06/11,06:54:13,00,12,1, 11.9,1,1, 18.717, 10572.697, 443.191, 52831.694 24/06/11,06:54:13,01,12,1, 11.9,1,1, 18.717, 10573.260, 444.462, 52830.891 24/06/11,06:54:13,02,12,1, 11.9,1,1, 18.717, 10571.675, 444.250, 52830.339 24/06/11,06:54:13,03,12,1, 11.9,1,1, 18.717, 10572.543, 443.341, 52831.686 24/06/11,06:54:13,04,12,1, 11.9,1,1, 18.717, 10572.415, 444.905, 52830.142 24/06/11,06:54:13,05,12,1, 11.9,1,1, 18.717, 10571.523, 443.794, 52831.075 24/06/11,06:54:13,06,12,1, 11.9,1,1, 18.717, 10573.177, 444.061, 52831.731 24/06/11,06:54:13,07,12,1, 11.9,1,1, 18.717, 10572.245, 444.920, 52830.382 24/06/11,06:54:13,08,12,1, 11.9,1,1, 18.717, 10572.416, 443.394, 52832.152 24/06/11,06:54:13,09,12,1, 11.9,1,1, 18.717, 10573.196, 444.521, 52831.009 24/06/11,06:54:13,10,12,1, 11.9,1,1, 18.717, 10571.658, 444.258, 52830.310 24/06/11,06:54:13,11,12,1, 11.9,1,1, 18.717, 10572.499, 443.363, 52831.686 24/06/11,06:54:13,12,12,1, 11.9,1,1, 18.717, 10572.367, 444.895, 52829.942 24/06/11,06:54:13,13,12,1, 11.9,1,1, 18.717, 10571.578, 443.812, 52831.091 24/06/11,06:54:13,14,12,1, 11.9,1,1, 18.717, 10573.246, 444.109, 52831.745 24/06/11,06:54:13,15,12,1, 11.9,1,1, 18.717, 10572.240, 444.972, 52830.442 24/06/11,06:54:13,16,12,1, 11.9,1,1, 18.717, 10572.388, 443.515, 52832.068 24/06/11,06:54:13,17,12,1, 11.9,1,1, 18.717, 10573.205, 444.565, 52830.965 24/06/11,06:54:13,18,12,1, 11.9,1,1, 18.717, 10571.590, 444.276, 52830.345 24/06/11,06:54:13,19,12,1, 11.9,1,1, 18.717, 10572.546, 443.407, 52831.740 24/06/11,06:54:14,00,12,1, 11.9,1,1, 18.717, 10572.538, 443.407, 52831.740 24/06/11,06:54:14,01,12,1, 11.9,1,1, 18.717, 10572.965, 444.668, 52830.763 24/06/11,06:54:14,02,12,1, 11.9,1,1, 18.717, 10571.375, 444.250, 52830.338 24/06/11,06:54:14,03,12,1, 11.9,1,1, 18.717, 10572.465, 443.571, 52831.676 24/06/11,06:54:14,04,12,1, 11.9,1,1, 18.717, 10572.210, 445.099, 52830.134 24/06/11,06:54:14,05,12,1, 11.9,1,1, 18.717, 10571.588, 443.882, 52831.462 24/06/11,06:54:14,06,12,1, 11.9,1,1, 18.717, 10573.105, 444.374, 52831.798 24/06/11,06:54:14,07,12,1, 11.9,1,1, 18.717, 10572.071, 445.037, 52830.493 24/06/11,06:54:14,08,12,1, 11.9,1,1, 18.717, 10572.362, 443.491, 52832.078 24/06/11,06:54:14,09,12,1, 11.9,1,1, 18.717, 10572.949, 444.701, 52830.803 24/06/11,06:54:14,10,12,1, 11.9,1,1, 18.717, 10571.301, 444.276, 52830.418 24/06/11,06:54:14,11,12,1, 11.9,1,1, 18.717, 10572.454, 443.603, 52831.693 24/06/11,06:54:14,12,12,1, 11.9,1,1, 18.717, 10572.165, 445.070, 52830.151 24/06/11,06:54:14,13,12,1, 11.9,1,1, 18.717, 10571.542, 443.881, 52831.418 24/06/11,06:54:14,14,12,1, 11.9,1,1, 18.717, 10573.145, 444.304, 52831.754 24/06/11,06:54:14,15,12,1, 11.9,1,1, 18.717, 10571.994, 444.966, 52830.455 24/06/11,06:54:14,16,12,1, 11.9,1,1, 18.717, 10572.290, 443.489, 52832.062 24/06/11,06:54:14,17,12,1, 11.9,1,1, 18.717, 10572.866, 444.726, 52830.755 24/06/11,06:54:14,18,12,1, 11.9,1,1, 18.717, 10571.274, 444.238, 52830.383 24/06/11,06:54:14,19,12,1, 11.9,1,1, 18.717, 10572.462, 443.639, 52831.738 24/06/11,06:54:15,00,12,1, 11.8,1,1, 18.719, 10572.455, 443.639, 52831.738 24/06/11,06:54:15,01,12,1, 11.8,1,1, 18.719, 10572.687, 444.854, 52830.589 24/06/11,06:54:15,02,12,1, 11.8,1,1, 18.719, 10571.183, 444.291, 52830.535 24/06/11,06:54:15,03,12,1, 11.8,1,1, 18.719, 10572.402, 443.746, 52831.815 24/06/11,06:54:15,04,12,1, 11.8,1,1, 18.719, 10572.021, 445.294, 52830.206 24/06/11,06:54:15,05,12,1, 11.8,1,1, 18.719, 10571.605, 443.929, 52831.621 24/06/11,06:54:15,06,12,1, 11.8,1,1, 18.719, 10573.080, 444.470, 52831.673 24/06/11,06:54:15,07,12,1, 11.8,1,1, 18.719, 10571.809, 444.971, 52830.469 24/06/11,06:54:15,08,12,1, 11.8,1,1, 18.719, 10572.226, 443.530, 52832.054 24/06/11,06:54:15,09,12,1, 11.8,1,1, 18.719, 10572.606, 444.862, 52830.506 24/06/11,06:54:15,10,12,1, 11.8,1,1, 18.719, 10571.168, 444.260, 52830.494 24/06/11,06:54:15,11,12,1, 11.8,1,1, 18.719, 10572.409, 443.828, 52831.781 24/06/11,06:54:15,12,12,1, 11.8,1,1, 18.719, 10571.978, 445.289, 52830.161 24/06/11,06:54:15,13,12,1, 11.8,1,1, 18.719, 10571.607, 443.954, 52831.670 24/06/11,06:54:15,14,12,1, 11.8,1,1, 18.719, 10573.075, 444.564, 52831.757 24/06/11,06:54:15,15,12,1, 11.8,1,1, 18.719, 10571.832, 445.050, 52830.565 24/06/11,06:54:15,16,12,1, 11.8,1,1, 18.719, 10572.240, 443.608, 52832.086 24/06/11,06:54:15,17,12,1, 11.8,1,1, 18.719, 10572.645, 444.902, 52830.648 24/06/11,06:54:15,18,12,1, 11.8,1,1, 18.719, 10571.147, 444.288, 52830.604 24/06/11,06:54:15,19,12,1, 11.8,1,1, 18.719, 10572.426, 443.851, 52831.842 24/06/11,06:54:16,00,12,1, 11.9,1,1, 18.724, 10572.422, 443.851, 52831.842 24/06/11,06:54:16,01,12,1, 11.9,1,1, 18.724, 10572.479, 445.015, 52830.523 24/06/11,06:54:16,02,12,1, 11.9,1,1, 18.724, 10571.079, 444.354, 52830.733 24/06/11,06:54:16,03,12,1, 11.9,1,1, 18.724, 10572.360, 444.048, 52831.801 24/06/11,06:54:16,04,12,1, 11.9,1,1, 18.724, 10571.976, 445.452, 52830.338 24/06/11,06:54:16,05,12,1, 11.9,1,1, 18.724, 10571.659, 443.969, 52831.839 24/06/11,06:54:16,06,12,1, 11.9,1,1, 18.724, 10573.083, 444.724, 52831.935 24/06/11,06:54:16,07,12,1, 11.9,1,1, 18.724, 10571.724, 445.019, 52830.687 24/06/11,06:54:16,08,12,1, 11.9,1,1, 18.724, 10572.171, 443.649, 52832.032 24/06/11,06:54:16,09,12,1, 11.9,1,1, 18.724, 10572.429, 445.062, 52830.683 24/06/11,06:54:16,10,12,1, 11.9,1,1, 18.724, 10571.047, 444.338, 52830.640 24/06/11,06:54:16,11,12,1, 11.9,1,1, 18.724, 10572.428, 444.012, 52831.944 24/06/11,06:54:16,12,12,1, 11.9,1,1, 18.724, 10571.927, 445.405, 52830.408 24/06/11,06:54:16,13,12,1, 11.9,1,1, 18.724, 10571.642, 444.016, 52831.902 24/06/11,06:54:16,14,12,1, 11.9,1,1, 18.724, 10573.055, 444.676, 52831.763 24/06/11,06:54:16,15,12,1, 11.9,1,1, 18.724, 10571.641, 444.978, 52830.577 24/06/11,06:54:16,16,12,1, 11.9,1,1, 18.724, 10572.169, 443.632, 52832.097 24/06/11,06:54:16,17,12,1, 11.9,1,1, 18.724, 10572.459, 445.043, 52830.576 24/06/11,06:54:16,18,12,1, 11.9,1,1, 18.724, 10571.037, 444.370, 52830.668 24/06/11,06:54:16,19,12,1, 11.9,1,1, 18.724, 10572.372, 444.033, 52831.842 24/06/11,06:54:17,00,11,1, 11.9,1,1, 18.718, 10572.371, 444.033, 52831.842 24/06/11,06:54:17,01,11,1, 11.9,1,1, 18.718, 10572.330, 445.190, 52830.572 24/06/11,06:54:17,02,11,1, 11.9,1,1, 18.718, 10571.038, 444.441, 52830.750 24/06/11,06:54:17,03,11,1, 11.9,1,1, 18.718, 10572.515, 444.207, 52832.049 24/06/11,06:54:17,04,11,1, 11.9,1,1, 18.718, 10571.875, 445.520, 52830.503 24/06/11,06:54:17,05,11,1, 11.9,1,1, 18.718, 10571.730, 444.098, 52831.947 24/06/11,06:54:17,06,11,1, 11.9,1,1, 18.718, 10573.048, 444.853, 52831.707 24/06/11,06:54:17,07,11,1, 11.9,1,1, 18.718, 10571.591, 445.093, 52830.582 24/06/11,06:54:17,08,11,1, 11.9,1,1, 18.718, 10572.113, 443.779, 52832.054 24/06/11,06:54:17,09,11,1, 11.9,1,1, 18.718, 10572.333, 445.217, 52830.506 24/06/11,06:54:17,10,11,1, 11.9,1,1, 18.718, 10571.010, 444.452, 52830.786 24/06/11,06:54:17,11,11,1, 11.9,1,1, 18.718, 10572.431, 444.276, 52831.869 24/06/11,06:54:17,12,11,1, 11.9,1,1, 18.718, 10571.897, 445.621, 52830.464 24/06/11,06:54:17,13,11,1, 11.9,1,1, 18.718, 10571.731, 444.170, 52832.051 24/06/11,06:54:17,14,11,1, 11.9,1,1, 18.718, 10573.016, 444.955, 52831.696 24/06/11,06:54:17,15,11,1, 11.9,1,1, 18.718, 10571.571, 445.152, 52830.585 24/06/11,06:54:17,16,11,1, 11.9,1,1, 18.718, 10572.148, 443.814, 52832.163 24/06/11,06:54:17,17,11,1, 11.9,1,1, 18.718, 10572.319, 445.155, 52830.518 24/06/11,06:54:17,18,11,1, 11.9,1,1, 18.718, 10571.015, 444.423, 52830.770 24/06/11,06:54:17,19,11,1, 11.9,1,1, 18.718, 10572.476, 444.245, 52831.921 24/06/11,06:54:18,00,11,1, 11.9,1,1, 18.719, 10572.472, 444.245, 52831.921 24/06/11,06:54:18,01,11,1, 11.9,1,1, 18.719, 10572.310, 445.363, 52830.470 24/06/11,06:54:18,02,11,1, 11.9,1,1, 18.719, 10571.034, 444.541, 52830.865 24/06/11,06:54:18,03,11,1, 11.9,1,1, 18.719, 10572.497, 444.407, 52832.034 24/06/11,06:54:18,04,11,1, 11.9,1,1, 18.719, 10571.913, 445.678, 52830.476 24/06/11,06:54:18,05,11,1, 11.9,1,1, 18.719, 10571.783, 444.270, 52832.146 24/06/11,06:54:18,06,11,1, 11.9,1,1, 18.719, 10573.039, 445.048, 52831.744 24/06/11,06:54:18,07,11,1, 11.9,1,1, 18.719, 10571.592, 445.208, 52830.681 24/06/11,06:54:18,08,11,1, 11.9,1,1, 18.719, 10572.149, 443.868, 52832.151 24/06/11,06:54:18,09,11,1, 11.9,1,1, 18.719, 10572.242, 445.360, 52830.509 24/06/11,06:54:18,10,11,1, 11.9,1,1, 18.719, 10571.009, 444.508, 52830.830 24/06/11,06:54:18,11,11,1, 11.9,1,1, 18.719, 10572.488, 444.413, 52832.006 24/06/11,06:54:18,12,11,1, 11.9,1,1, 18.719, 10571.921, 445.670, 52830.604 24/06/11,06:54:18,13,11,1, 11.9,1,1, 18.719, 10571.764, 444.229, 52832.210 24/06/11,06:54:18,14,11,1, 11.9,1,1, 18.719, 10572.983, 445.020, 52831.739 24/06/11,06:54:18,15,11,1, 11.9,1,1, 18.719, 10571.534, 445.183, 52830.638 24/06/11,06:54:18,16,11,1, 11.9,1,1, 18.719, 10572.174, 443.883, 52832.186 24/06/11,06:54:18,17,11,1, 11.9,1,1, 18.719, 10572.275, 445.409, 52830.491 24/06/11,06:54:18,18,11,1, 11.9,1,1, 18.719, 10570.968, 444.594, 52830.837 24/06/11,06:54:18,19,11,1, 11.9,1,1, 18.719, 10572.533, 444.478, 52832.025 24/06/11,06:54:19,00,11,1, 11.9,1,1, 18.720, 10572.530, 444.478, 52832.025 24/06/11,06:54:19,01,11,1, 11.9,1,1, 18.720, 10572.319, 445.438, 52830.483 24/06/11,06:54:19,02,11,1, 11.9,1,1, 18.720, 10571.067, 444.630, 52830.936 24/06/11,06:54:19,03,11,1, 11.9,1,1, 18.720, 10572.573, 444.571, 52832.028 24/06/11,06:54:19,04,11,1, 11.9,1,1, 18.720, 10571.961, 445.815, 52830.609 24/06/11,06:54:19,05,11,1, 11.9,1,1, 18.720, 10571.820, 444.308, 52832.258 24/06/11,06:54:19,06,11,1, 11.9,1,1, 18.720, 10573.051, 445.212, 52831.711 24/06/11,06:54:19,07,11,1, 11.9,1,1, 18.720, 10571.563, 445.274, 52830.691 24/06/11,06:54:19,08,11,1, 11.9,1,1, 18.720, 10572.103, 444.082, 52832.162 24/06/11,06:54:19,09,11,1, 11.9,1,1, 18.720, 10572.256, 445.563, 52830.506 24/06/11,06:54:19,10,11,1, 11.9,1,1, 18.720, 10571.047, 444.681, 52830.926 24/06/11,06:54:19,11,11,1, 11.9,1,1, 18.720, 10572.529, 444.614, 52832.041 24/06/11,06:54:19,12,11,1, 11.9,1,1, 18.720, 10571.966, 445.870, 52830.643 24/06/11,06:54:19,13,11,1, 11.9,1,1, 18.720, 10571.820, 444.378, 52832.214 24/06/11,06:54:19,14,11,1, 11.9,1,1, 18.720, 10573.052, 445.188, 52831.732 24/06/11,06:54:19,15,11,1, 11.9,1,1, 18.720, 10571.506, 445.279, 52830.702 24/06/11,06:54:19,16,11,1, 11.9,1,1, 18.720, 10572.130, 444.024, 52832.223 24/06/11,06:54:19,17,11,1, 11.9,1,1, 18.720, 10572.252, 445.530, 52830.536 24/06/11,06:54:19,18,11,1, 11.9,1,1, 18.720, 10571.060, 444.657, 52830.939 24/06/11,06:54:19,19,11,1, 11.9,1,1, 18.720, 10572.584, 444.648, 52832.074 24/06/11,06:54:20,00,11,1, 11.9,1,1, 18.719, 10572.580, 444.648, 52832.074 24/06/11,06:54:20,01,11,1, 11.9,1,1, 18.719, 10572.365, 445.624, 52830.526 24/06/11,06:54:20,02,11,1, 11.9,1,1, 18.719, 10571.125, 444.746, 52831.034 24/06/11,06:54:20,03,11,1, 11.9,1,1, 18.719, 10572.688, 444.700, 52832.093 24/06/11,06:54:20,04,11,1, 11.9,1,1, 18.719, 10572.016, 445.900, 52830.697 24/06/11,06:54:20,05,11,1, 11.9,1,1, 18.719, 10571.918, 444.439, 52832.289 24/06/11,06:54:20,06,11,1, 11.9,1,1, 18.719, 10573.129, 445.234, 52831.824 24/06/11,06:54:20,07,11,1, 11.9,1,1, 18.719, 10571.579, 445.390, 52830.668 24/06/11,06:54:20,08,11,1, 11.9,1,1, 18.719, 10572.241, 444.132, 52832.052 24/06/11,06:54:20,09,11,1, 11.9,1,1, 18.719, 10572.376, 445.662, 52830.425 24/06/11,06:54:20,10,11,1, 11.9,1,1, 18.719, 10571.138, 444.817, 52831.085 24/06/11,06:54:20,11,11,1, 11.9,1,1, 18.719, 10572.632, 444.726, 52832.029 24/06/11,06:54:20,12,11,1, 11.9,1,1, 18.719, 10572.059, 445.949, 52830.578 24/06/11,06:54:20,13,11,1, 11.9,1,1, 18.719, 10571.945, 444.467, 52832.210 24/06/11,06:54:20,14,11,1, 11.9,1,1, 18.719, 10573.169, 445.358, 52831.825 24/06/11,06:54:20,15,11,1, 11.9,1,1, 18.719, 10571.645, 445.424, 52830.740 24/06/11,06:54:20,16,11,1, 11.9,1,1, 18.719, 10572.232, 444.181, 52832.133 24/06/11,06:54:20,17,11,1, 11.9,1,1, 18.719, 10572.346, 445.666, 52830.556 24/06/11,06:54:20,18,11,1, 11.9,1,1, 18.719, 10571.142, 444.789, 52831.028 24/06/11,06:54:20,19,11,1, 11.9,1,1, 18.719, 10572.701, 444.708, 52832.094 24/06/11,06:54:21,00,11,1, 11.9,1,1, 18.722, 10572.697, 444.708, 52832.094 24/06/11,06:54:21,01,11,1, 11.9,1,1, 18.722, 10572.462, 445.753, 52830.474 24/06/11,06:54:21,02,11,1, 11.9,1,1, 18.722, 10571.283, 444.881, 52831.020 24/06/11,06:54:21,03,11,1, 11.9,1,1, 18.722, 10572.733, 444.757, 52832.124 24/06/11,06:54:21,04,11,1, 11.9,1,1, 18.722, 10572.113, 446.049, 52830.728 24/06/11,06:54:21,05,11,1, 11.9,1,1, 18.722, 10572.008, 444.551, 52832.307 24/06/11,06:54:21,06,11,1, 11.9,1,1, 18.722, 10573.186, 445.386, 52831.786 24/06/11,06:54:21,07,11,1, 11.9,1,1, 18.722, 10571.725, 445.485, 52830.727 24/06/11,06:54:21,08,11,1, 11.9,1,1, 18.722, 10572.298, 444.227, 52832.127 24/06/11,06:54:21,09,11,1, 11.9,1,1, 18.722, 10572.479, 445.697, 52830.612 24/06/11,06:54:21,10,11,1, 11.9,1,1, 18.722, 10571.238, 444.912, 52831.038 24/06/11,06:54:21,11,11,1, 11.9,1,1, 18.722, 10572.716, 444.816, 52832.057 24/06/11,06:54:21,12,11,1, 11.9,1,1, 18.722, 10572.106, 446.056, 52830.695 24/06/11,06:54:21,13,11,1, 11.9,1,1, 18.722, 10572.012, 444.572, 52832.199 24/06/11,06:54:21,14,11,1, 11.9,1,1, 18.722, 10573.243, 445.398, 52831.850 24/06/11,06:54:21,15,11,1, 11.9,1,1, 18.722, 10571.805, 445.513, 52830.764 24/06/11,06:54:21,16,11,1, 11.9,1,1, 18.722, 10572.391, 444.242, 52832.162 24/06/11,06:54:21,17,11,1, 11.9,1,1, 18.722, 10572.534, 445.753, 52830.611 24/06/11,06:54:21,18,11,1, 11.9,1,1, 18.722, 10571.289, 444.894, 52831.045 24/06/11,06:54:21,19,11,1, 11.9,1,1, 18.722, 10572.734, 444.798, 52832.108 24/06/11,06:54:22,00,12,1, 11.9,1,1, 18.720, 10572.730, 444.798, 52832.108 24/06/11,06:54:22,01,12,1, 11.9,1,1, 18.720, 10572.720, 445.819, 52830.677 24/06/11,06:54:22,02,12,1, 11.9,1,1, 18.720, 10571.366, 445.023, 52830.976 24/06/11,06:54:22,03,12,1, 11.9,1,1, 18.720, 10572.830, 444.832, 52832.033 24/06/11,06:54:22,04,12,1, 11.9,1,1, 18.720, 10572.283, 446.147, 52830.706 24/06/11,06:54:22,05,12,1, 11.9,1,1, 18.720, 10572.105, 444.684, 52832.313 24/06/11,06:54:22,06,12,1, 11.9,1,1, 18.720, 10573.370, 445.469, 52831.981 24/06/11,06:54:22,07,12,1, 11.9,1,1, 18.720, 10571.922, 445.601, 52830.784 24/06/11,06:54:22,08,12,1, 11.9,1,1, 18.720, 10572.456, 444.367, 52832.329 24/06/11,06:54:22,09,12,1, 11.9,1,1, 18.720, 10572.652, 445.747, 52830.617 24/06/11,06:54:22,10,12,1, 11.9,1,1, 18.720, 10571.414, 445.012, 52831.018 24/06/11,06:54:22,11,12,1, 11.9,1,1, 18.720, 10572.811, 444.826, 52832.118 24/06/11,06:54:22,12,12,1, 11.9,1,1, 18.720, 10572.324, 446.131, 52830.648 24/06/11,06:54:22,13,12,1, 11.9,1,1, 18.720, 10572.101, 444.701, 52832.203 24/06/11,06:54:22,14,12,1, 11.9,1,1, 18.720, 10573.371, 445.507, 52831.869 24/06/11,06:54:22,15,12,1, 11.9,1,1, 18.720, 10571.995, 445.704, 52830.764 24/06/11,06:54:22,16,12,1, 11.9,1,1, 18.720, 10572.495, 444.392, 52832.348 24/06/11,06:54:22,17,12,1, 11.9,1,1, 18.720, 10572.627, 445.819, 52830.716 24/06/11,06:54:22,18,12,1, 11.9,1,1, 18.720, 10571.380, 445.055, 52830.948 24/06/11,06:54:22,19,12,1, 11.9,1,1, 18.720, 10572.872, 444.863, 52832.112 24/06/11,06:54:23,00,11,1, 12.0,1,1, 18.716, 10572.864, 444.863, 52832.112 24/06/11,06:54:23,01,11,1, 12.0,1,1, 18.716, 10572.901, 445.871, 52830.726 24/06/11,06:54:23,02,11,1, 12.0,1,1, 18.716, 10571.543, 445.162, 52830.872 24/06/11,06:54:23,03,11,1, 12.0,1,1, 18.716, 10572.968, 444.865, 52832.160 24/06/11,06:54:23,04,11,1, 12.0,1,1, 18.716, 10572.451, 446.184, 52830.646 24/06/11,06:54:23,05,11,1, 12.0,1,1, 18.716, 10572.142, 444.801, 52832.194 24/06/11,06:54:23,06,11,1, 12.0,1,1, 18.716, 10573.550, 445.492, 52831.970 24/06/11,06:54:23,07,11,1, 12.0,1,1, 18.716, 10572.206, 445.785, 52830.726 24/06/11,06:54:23,08,11,1, 12.0,1,1, 18.716, 10572.646, 444.400, 52832.235 24/06/11,06:54:23,09,11,1, 12.0,1,1, 18.716, 10572.960, 445.814, 52830.848 24/06/11,06:54:23,10,11,1, 12.0,1,1, 18.716, 10571.577, 445.137, 52830.998 24/06/11,06:54:23,11,11,1, 12.0,1,1, 18.716, 10572.936, 444.828, 52832.109 24/06/11,06:54:23,12,11,1, 12.0,1,1, 18.716, 10572.452, 446.213, 52830.736 24/06/11,06:54:23,13,11,1, 12.0,1,1, 18.716, 10572.176, 444.836, 52832.289 24/06/11,06:54:23,14,11,1, 12.0,1,1, 18.716, 10573.597, 445.527, 52831.993 24/06/11,06:54:23,15,11,1, 12.0,1,1, 18.716, 10572.241, 445.870, 52830.919 24/06/11,06:54:23,16,11,1, 12.0,1,1, 18.716, 10572.717, 444.452, 52832.418 24/06/11,06:54:23,17,11,1, 12.0,1,1, 18.716, 10572.987, 445.868, 52830.788 24/06/11,06:54:23,18,11,1, 12.0,1,1, 18.716, 10571.619, 445.156, 52830.860 24/06/11,06:54:23,19,11,1, 12.0,1,1, 18.716, 10572.946, 444.815, 52832.089 24/06/11,06:54:24,00,11,1, 12.0,1,1, 18.722, 10572.939, 444.815, 52832.089 24/06/11,06:54:24,01,11,1, 12.0,1,1, 18.722, 10573.205, 445.859, 52830.948 24/06/11,06:54:24,02,11,1, 12.0,1,1, 18.722, 10571.713, 445.216, 52830.954 24/06/11,06:54:24,03,11,1, 12.0,1,1, 18.722, 10573.058, 444.779, 52832.158 24/06/11,06:54:24,04,11,1, 12.0,1,1, 18.722, 10572.626, 446.222, 52830.642 24/06/11,06:54:24,05,11,1, 12.0,1,1, 18.722, 10572.271, 444.898, 52832.227 24/06/11,06:54:24,06,11,1, 12.0,1,1, 18.722, 10573.711, 445.511, 52832.097 24/06/11,06:54:24,07,11,1, 12.0,1,1, 18.722, 10572.450, 445.956, 52830.792 24/06/11,06:54:24,08,11,1, 12.0,1,1, 18.722, 10572.855, 444.504, 52832.329 24/06/11,06:54:24,09,11,1, 12.0,1,1, 18.722, 10573.229, 445.842, 52830.951 24/06/11,06:54:24,10,11,1, 12.0,1,1, 18.722, 10571.773, 445.269, 52830.808 24/06/11,06:54:24,11,11,1, 12.0,1,1, 18.722, 10573.046, 444.782, 52832.151 24/06/11,06:54:24,12,11,1, 12.0,1,1, 18.722, 10572.738, 446.261, 52830.644 24/06/11,06:54:24,13,11,1, 12.0,1,1, 18.722, 10572.250, 444.902, 52832.065 24/06/11,06:54:24,14,11,1, 12.0,1,1, 18.722, 10573.771, 445.532, 52832.106 24/06/11,06:54:24,15,11,1, 12.0,1,1, 18.722, 10572.477, 446.005, 52830.935 24/06/11,06:54:24,16,11,1, 12.0,1,1, 18.722, 10572.868, 444.509, 52832.424 24/06/11,06:54:24,17,11,1, 12.0,1,1, 18.722, 10573.287, 445.804, 52830.980 24/06/11,06:54:24,18,11,1, 12.0,1,1, 18.722, 10571.801, 445.239, 52830.893 24/06/11,06:54:24,19,11,1, 12.0,1,1, 18.722, 10573.034, 444.778, 52832.108 24/06/11,06:54:25,00,11,1, 11.9,1,1, 18.717, 10573.031, 444.778, 52832.108 24/06/11,06:54:25,01,11,1, 11.9,1,1, 18.717, 10573.561, 445.862, 52831.124 24/06/11,06:54:25,02,11,1, 11.9,1,1, 18.717, 10572.020, 445.332, 52830.837 24/06/11,06:54:25,03,11,1, 11.9,1,1, 18.717, 10573.232, 444.724, 52832.101 24/06/11,06:54:25,04,11,1, 11.9,1,1, 18.717, 10572.889, 446.306, 52830.619 24/06/11,06:54:25,05,11,1, 11.9,1,1, 18.717, 10572.352, 445.017, 52831.976 24/06/11,06:54:25,06,11,1, 11.9,1,1, 18.717, 10573.885, 445.487, 52832.189 24/06/11,06:54:25,07,11,1, 11.9,1,1, 18.717, 10572.695, 446.141, 52830.837 24/06/11,06:54:25,08,11,1, 11.9,1,1, 18.717, 10573.059, 444.623, 52832.413 24/06/11,06:54:25,09,11,1, 11.9,1,1, 18.717, 10573.573, 445.920, 52831.285 24/06/11,06:54:25,10,11,1, 11.9,1,1, 18.717, 10571.987, 445.411, 52830.864 24/06/11,06:54:25,11,11,1, 11.9,1,1, 18.717, 10573.174, 444.768, 52832.105 24/06/11,06:54:25,12,11,1, 11.9,1,1, 18.717, 10572.967, 446.250, 52830.576 24/06/11,06:54:25,13,11,1, 11.9,1,1, 18.717, 10572.315, 445.025, 52831.907 24/06/11,06:54:25,14,11,1, 11.9,1,1, 18.717, 10573.918, 445.501, 52832.209 24/06/11,06:54:25,15,11,1, 11.9,1,1, 18.717, 10572.735, 446.100, 52830.854 24/06/11,06:54:25,16,11,1, 11.9,1,1, 18.717, 10573.056, 444.553, 52832.410 24/06/11,06:54:25,17,11,1, 11.9,1,1, 18.717, 10573.626, 445.851, 52831.130 24/06/11,06:54:25,18,11,1, 11.9,1,1, 18.717, 10572.073, 445.378, 52830.867 24/06/11,06:54:25,19,11,1, 11.9,1,1, 18.717, 10573.242, 444.804, 52832.213 24/06/11,06:54:26,00,10,1, 11.9,1,1, 18.718, 10573.239, 444.804, 52832.213 24/06/11,06:54:26,01,10,1, 11.9,1,1, 18.718, 10573.969, 445.827, 52831.287 24/06/11,06:54:26,02,10,1, 11.9,1,1, 18.718, 10572.374, 445.492, 52830.758 24/06/11,06:54:26,03,10,1, 11.9,1,1, 18.718, 10573.378, 444.737, 52832.165 24/06/11,06:54:26,04,10,1, 11.9,1,1, 18.718, 10573.178, 446.269, 52830.501 24/06/11,06:54:26,05,10,1, 11.9,1,1, 18.718, 10572.488, 445.131, 52831.679 24/06/11,06:54:26,06,10,1, 11.9,1,1, 18.718, 10574.020, 445.484, 52832.291 24/06/11,06:54:26,07,10,1, 11.9,1,1, 18.718, 10573.054, 446.264, 52830.981 24/06/11,06:54:26,08,10,1, 11.9,1,1, 18.718, 10573.221, 444.747, 52832.636 24/06/11,06:54:26,09,10,1, 11.9,1,1, 18.718, 10574.020, 445.851, 52831.346 24/06/11,06:54:26,10,10,1, 11.9,1,1, 18.718, 10572.400, 445.477, 52830.769 24/06/11,06:54:26,11,10,1, 11.9,1,1, 18.718, 10573.388, 444.723, 52832.201 24/06/11,06:54:26,12,10,1, 11.9,1,1, 18.718, 10573.231, 446.221, 52830.601 24/06/11,06:54:26,13,10,1, 11.9,1,1, 18.718, 10572.410, 445.175, 52831.747 24/06/11,06:54:26,14,10,1, 11.9,1,1, 18.718, 10574.053, 445.419, 52832.334 24/06/11,06:54:26,15,10,1, 11.9,1,1, 18.718, 10573.077, 446.303, 52831.006 24/06/11,06:54:26,16,10,1, 11.9,1,1, 18.718, 10573.222, 444.709, 52832.443 24/06/11,06:54:26,17,10,1, 11.9,1,1, 18.718, 10574.105, 445.861, 52831.494 24/06/11,06:54:26,18,10,1, 11.9,1,1, 18.718, 10572.439, 445.541, 52830.947 24/06/11,06:54:26,19,10,1, 11.9,1,1, 18.718, 10573.390, 444.732, 52832.086 24/06/11,06:54:27,00,10,1, 11.9,1,1, 18.720, 10573.390, 444.732, 52832.086 24/06/11,06:54:27,01,10,1, 11.9,1,1, 18.720, 10574.365, 445.893, 52831.667 24/06/11,06:54:27,02,10,1, 11.9,1,1, 18.720, 10572.743, 445.744, 52830.909 24/06/11,06:54:27,03,10,1, 11.9,1,1, 18.720, 10573.570, 444.713, 52832.242 24/06/11,06:54:27,04,10,1, 11.9,1,1, 18.720, 10573.559, 446.227, 52830.669 24/06/11,06:54:27,05,10,1, 11.9,1,1, 18.720, 10572.535, 445.223, 52831.431 24/06/11,06:54:27,06,10,1, 11.9,1,1, 18.720, 10574.166, 445.361, 52832.278 24/06/11,06:54:27,07,10,1, 11.9,1,1, 18.720, 10573.338, 446.359, 52830.867 24/06/11,06:54:27,08,10,1, 11.9,1,1, 18.720, 10573.423, 444.855, 52832.465 24/06/11,06:54:27,09,10,1, 11.9,1,1, 18.720, 10574.374, 445.828, 52831.590 24/06/11,06:54:27,10,10,1, 11.9,1,1, 18.720, 10572.753, 445.640, 52830.845 24/06/11,06:54:27,11,10,1, 11.9,1,1, 18.720, 10573.584, 444.622, 52832.271 24/06/11,06:54:27,12,10,1, 11.9,1,1, 18.720, 10573.576, 446.236, 52830.677 24/06/11,06:54:27,13,10,1, 11.9,1,1, 18.720, 10572.608, 445.235, 52831.551 24/06/11,06:54:27,14,10,1, 11.9,1,1, 18.720, 10574.151, 445.367, 52832.303 24/06/11,06:54:27,15,10,1, 11.9,1,1, 18.720, 10573.386, 446.387, 52830.957 24/06/11,06:54:27,16,10,1, 11.9,1,1, 18.720, 10573.427, 444.918, 52832.535 24/06/11,06:54:27,17,10,1, 11.9,1,1, 18.720, 10574.404, 445.869, 52831.670 24/06/11,06:54:27,18,10,1, 11.9,1,1, 18.720, 10572.840, 445.755, 52830.843 24/06/11,06:54:27,19,10,1, 11.9,1,1, 18.720, 10573.668, 444.723, 52832.323 24/06/11,06:54:28,00,09,1, 11.9,1,1, 18.717, 10573.665, 444.723, 52832.323 24/06/11,06:54:28,01,09,1, 11.9,1,1, 18.717, 10574.709, 445.828, 52831.892 24/06/11,06:54:28,02,09,1, 11.9,1,1, 18.717, 10573.195, 445.860, 52830.933 24/06/11,06:54:28,03,09,1, 11.9,1,1, 18.717, 10573.839, 444.616, 52832.296 24/06/11,06:54:28,04,09,1, 11.9,1,1, 18.717, 10573.903, 446.127, 52830.642 24/06/11,06:54:28,05,09,1, 11.9,1,1, 18.717, 10572.772, 445.284, 52831.231 24/06/11,06:54:28,06,09,1, 11.9,1,1, 18.717, 10574.227, 445.203, 52832.204 24/06/11,06:54:28,07,09,1, 11.9,1,1, 18.717, 10573.582, 446.443, 52830.682 24/06/11,06:54:28,08,09,1, 11.9,1,1, 18.717, 10573.556, 444.952, 52832.373 24/06/11,06:54:28,09,09,1, 11.9,1,1, 18.717, 10574.692, 445.815, 52831.905 24/06/11,06:54:28,10,09,1, 11.9,1,1, 18.717, 10573.226, 445.892, 52830.808 24/06/11,06:54:28,11,09,1, 11.9,1,1, 18.717, 10573.891, 444.693, 52832.303 24/06/11,06:54:28,12,09,1, 11.9,1,1, 18.717, 10574.011, 446.175, 52830.743 24/06/11,06:54:28,13,09,1, 11.9,1,1, 18.717, 10572.765, 445.294, 52831.301 24/06/11,06:54:28,14,09,1, 11.9,1,1, 18.717, 10574.299, 445.220, 52832.246 24/06/11,06:54:28,15,09,1, 11.9,1,1, 18.717, 10573.684, 446.464, 52830.875 24/06/11,06:54:28,16,09,1, 11.9,1,1, 18.717, 10573.562, 444.988, 52832.461 24/06/11,06:54:28,17,09,1, 11.9,1,1, 18.717, 10574.775, 445.818, 52831.928 24/06/11,06:54:28,18,09,1, 11.9,1,1, 18.717, 10573.250, 445.878, 52830.791 24/06/11,06:54:28,19,09,1, 11.9,1,1, 18.717, 10573.850, 444.631, 52832.225 24/06/11,06:54:29,00,10,1, 11.9,1,1, 18.717, 10573.848, 444.631, 52832.225 24/06/11,06:54:29,01,10,1, 11.9,1,1, 18.717, 10575.025, 445.753, 52831.962 24/06/11,06:54:29,02,10,1, 11.9,1,1, 18.717, 10573.634, 446.010, 52830.798 24/06/11,06:54:29,03,10,1, 11.9,1,1, 18.717, 10574.134, 444.698, 52832.378 24/06/11,06:54:29,04,10,1, 11.9,1,1, 18.717, 10574.413, 446.092, 52830.884 24/06/11,06:54:29,05,10,1, 11.9,1,1, 18.717, 10573.003, 445.383, 52831.098 24/06/11,06:54:29,06,10,1, 11.9,1,1, 18.717, 10574.408, 445.090, 52832.222 24/06/11,06:54:29,07,10,1, 11.9,1,1, 18.717, 10573.948, 446.438, 52830.829 24/06/11,06:54:29,08,10,1, 11.9,1,1, 18.717, 10573.643, 445.074, 52832.253 24/06/11,06:54:29,09,10,1, 11.9,1,1, 18.717, 10575.059, 445.753, 52832.160 24/06/11,06:54:29,10,10,1, 11.9,1,1, 18.717, 10573.641, 446.036, 52831.044 24/06/11,06:54:29,11,10,1, 11.9,1,1, 18.717, 10574.148, 444.617, 52832.443 24/06/11,06:54:29,12,10,1, 11.9,1,1, 18.717, 10574.462, 446.008, 52830.923 24/06/11,06:54:29,13,10,1, 11.9,1,1, 18.717, 10572.993, 445.361, 52831.004 24/06/11,06:54:29,14,10,1, 11.9,1,1, 18.717, 10574.467, 445.030, 52832.154 24/06/11,06:54:29,15,10,1, 11.9,1,1, 18.717, 10573.983, 446.417, 52830.750 24/06/11,06:54:29,16,10,1, 11.9,1,1, 18.717, 10573.659, 445.000, 52832.182 24/06/11,06:54:29,17,10,1, 11.9,1,1, 18.717, 10575.111, 445.711, 52832.100 24/06/11,06:54:29,18,10,1, 11.9,1,1, 18.717, 10573.771, 446.075, 52830.944 24/06/11,06:54:29,19,10,1, 11.9,1,1, 18.717, 10574.223, 444.699, 52832.536 24/06/11,06:54:30,00,10,1, 11.9,1,1, 18.720, 10574.216, 444.699, 52832.536 24/06/11,06:54:30,01,10,1, 11.9,1,1, 18.720, 10575.324, 445.625, 52832.189 24/06/11,06:54:30,02,10,1, 11.9,1,1, 18.720, 10574.095, 446.153, 52830.969 24/06/11,06:54:30,03,10,1, 11.9,1,1, 18.720, 10574.472, 444.629, 52832.489 24/06/11,06:54:30,04,10,1, 11.9,1,1, 18.720, 10574.972, 445.956, 52831.008 24/06/11,06:54:30,05,10,1, 11.9,1,1, 18.720, 10573.429, 445.447, 52830.835 24/06/11,06:54:30,06,10,1, 11.9,1,1, 18.720, 10574.664, 444.893, 52832.184 24/06/11,06:54:30,07,10,1, 11.9,1,1, 18.720, 10574.317, 446.423, 52830.727 24/06/11,06:54:30,08,10,1, 11.9,1,1, 18.720, 10573.754, 445.158, 52832.091 24/06/11,06:54:30,09,10,1, 11.9,1,1, 18.720, 10575.328, 445.641, 52832.238 24/06/11,06:54:30,10,10,1, 11.9,1,1, 18.720, 10574.145, 446.193, 52830.948 24/06/11,06:54:30,11,10,1, 11.9,1,1, 18.720, 10574.530, 444.752, 52832.514 24/06/11,06:54:30,12,10,1, 11.9,1,1, 18.720, 10575.007, 445.986, 52831.140 24/06/11,06:54:30,13,10,1, 11.9,1,1, 18.720, 10573.508, 445.444, 52830.895 24/06/11,06:54:30,14,10,1, 11.9,1,1, 18.720, 10574.641, 444.853, 52832.226 24/06/11,06:54:30,15,10,1, 11.9,1,1, 18.720, 10574.318, 446.370, 52830.665 24/06/11,06:54:30,16,10,1, 11.9,1,1, 18.720, 10573.806, 445.089, 52831.953 24/06/11,06:54:30,17,10,1, 11.9,1,1, 18.720, 10575.364, 445.618, 52832.248 24/06/11,06:54:30,18,10,1, 11.9,1,1, 18.720, 10574.198, 446.180, 52830.838 24/06/11,06:54:30,19,10,1, 11.9,1,1, 18.720, 10574.541, 444.715, 52832.466 24/06/11,06:54:31,00,10,1, 11.9,1,1, 18.716, 10574.533, 444.715, 52832.466 24/06/11,06:54:31,01,10,1, 11.9,1,1, 18.716, 10575.530, 445.473, 52832.244 24/06/11,06:54:31,02,10,1, 11.9,1,1, 18.716, 10574.478, 446.328, 52830.889 24/06/11,06:54:31,03,10,1, 11.9,1,1, 18.716, 10574.754, 444.801, 52832.473 24/06/11,06:54:31,04,10,1, 11.9,1,1, 18.716, 10575.489, 445.919, 52831.440 24/06/11,06:54:31,05,10,1, 11.9,1,1, 18.716, 10573.900, 445.600, 52830.805 24/06/11,06:54:31,06,10,1, 11.9,1,1, 18.716, 10574.919, 444.743, 52832.177 24/06/11,06:54:31,07,10,1, 11.9,1,1, 18.716, 10574.700, 446.273, 52830.634 24/06/11,06:54:31,08,10,1, 11.9,1,1, 18.716, 10573.913, 445.149, 52831.752 24/06/11,06:54:31,09,10,1, 11.9,1,1, 18.716, 10575.520, 445.497, 52832.300 24/06/11,06:54:31,10,10,1, 11.9,1,1, 18.716, 10574.540, 446.285, 52830.858 24/06/11,06:54:31,11,10,1, 11.9,1,1, 18.716, 10574.786, 444.774, 52832.466 24/06/11,06:54:31,12,10,1, 11.9,1,1, 18.716, 10575.549, 445.938, 52831.489 24/06/11,06:54:31,13,10,1, 11.9,1,1, 18.716, 10573.944, 445.602, 52830.848 24/06/11,06:54:31,14,10,1, 11.9,1,1, 18.716, 10574.907, 444.789, 52832.202 24/06/11,06:54:31,15,10,1, 11.9,1,1, 18.716, 10574.733, 446.321, 52830.682 24/06/11,06:54:31,16,10,1, 11.9,1,1, 18.716, 10573.940, 445.202, 52831.722 24/06/11,06:54:31,17,10,1, 11.9,1,1, 18.716, 10575.570, 445.499, 52832.292 24/06/11,06:54:31,18,10,1, 11.9,1,1, 18.716, 10574.597, 446.412, 52830.959 24/06/11,06:54:31,19,10,1, 11.9,1,1, 18.716, 10574.791, 444.825, 52832.595 24/06/11,06:54:32,00,10,1, 11.9,1,1, 18.715, 10574.783, 444.825, 52832.595 24/06/11,06:54:32,01,10,1, 11.9,1,1, 18.715, 10575.720, 445.351, 52832.350 24/06/11,06:54:32,02,10,1, 11.9,1,1, 18.715, 10574.872, 446.425, 52830.874 24/06/11,06:54:32,03,10,1, 11.9,1,1, 18.715, 10574.971, 444.896, 52832.480 24/06/11,06:54:32,04,10,1, 11.9,1,1, 18.715, 10576.013, 445.830, 52831.677 24/06/11,06:54:32,05,10,1, 11.9,1,1, 18.715, 10574.407, 445.767, 52830.846 24/06/11,06:54:32,06,10,1, 11.9,1,1, 18.715, 10575.201, 444.688, 52832.236 24/06/11,06:54:32,07,10,1, 11.9,1,1, 18.715, 10575.159, 446.222, 52830.529 24/06/11,06:54:32,08,10,1, 11.9,1,1, 18.715, 10574.185, 445.230, 52831.412 24/06/11,06:54:32,09,10,1, 11.9,1,1, 18.715, 10575.755, 445.358, 52832.319 24/06/11,06:54:32,10,10,1, 11.9,1,1, 18.715, 10574.971, 446.415, 52830.916 24/06/11,06:54:32,11,10,1, 11.9,1,1, 18.715, 10575.003, 444.880, 52832.460 24/06/11,06:54:32,12,10,1, 11.9,1,1, 18.715, 10576.039, 445.826, 52831.625 24/06/11,06:54:32,13,10,1, 11.9,1,1, 18.715, 10574.451, 445.796, 52830.812 24/06/11,06:54:32,14,10,1, 11.9,1,1, 18.715, 10575.243, 444.667, 52832.275 24/06/11,06:54:32,15,10,1, 11.9,1,1, 18.715, 10575.238, 446.199, 52830.553 24/06/11,06:54:32,16,10,1, 11.9,1,1, 18.715, 10574.171, 445.238, 52831.397 24/06/11,06:54:32,17,10,1, 11.9,1,1, 18.715, 10575.786, 445.317, 52832.329 24/06/11,06:54:32,18,10,1, 11.9,1,1, 18.715, 10574.973, 446.438, 52830.830 24/06/11,06:54:32,19,10,1, 11.9,1,1, 18.715, 10575.023, 444.905, 52832.481 24/06/11,06:54:33,00,10,1, 12.0,1,1, 18.720, 10575.017, 444.905, 52832.481 24/06/11,06:54:33,01,10,1, 12.0,1,1, 18.720, 10575.940, 445.198, 52832.320 24/06/11,06:54:33,02,10,1, 12.0,1,1, 18.720, 10575.361, 446.447, 52830.868 24/06/11,06:54:33,03,10,1, 12.0,1,1, 18.720, 10575.181, 444.987, 52832.439 24/06/11,06:54:33,04,10,1, 12.0,1,1, 18.720, 10576.441, 445.753, 52831.854 24/06/11,06:54:33,05,10,1, 12.0,1,1, 18.720, 10574.996, 445.901, 52830.904 24/06/11,06:54:33,06,10,1, 12.0,1,1, 18.720, 10575.562, 444.684, 52832.414 24/06/11,06:54:33,07,10,1, 12.0,1,1, 18.720, 10575.715, 446.139, 52830.724 24/06/11,06:54:33,08,10,1, 12.0,1,1, 18.720, 10574.454, 445.347, 52831.156 24/06/11,06:54:33,09,10,1, 12.0,1,1, 18.720, 10575.900, 445.154, 52832.253 24/06/11,06:54:33,10,10,1, 12.0,1,1, 18.720, 10575.362, 446.481, 52830.768 24/06/11,06:54:33,11,10,1, 12.0,1,1, 18.720, 10575.227, 445.014, 52832.407 24/06/11,06:54:33,12,10,1, 12.0,1,1, 18.720, 10576.503, 445.790, 52832.051 24/06/11,06:54:33,13,10,1, 12.0,1,1, 18.720, 10574.992, 445.937, 52830.876 24/06/11,06:54:33,14,10,1, 12.0,1,1, 18.720, 10575.636, 444.647, 52832.415 24/06/11,06:54:33,15,10,1, 12.0,1,1, 18.720, 10575.735, 446.069, 52830.835 24/06/11,06:54:33,16,10,1, 12.0,1,1, 18.720, 10574.495, 445.317, 52831.179 24/06/11,06:54:33,17,10,1, 12.0,1,1, 18.720, 10575.960, 445.092, 52832.213 24/06/11,06:54:33,18,10,1, 12.0,1,1, 18.720, 10575.366, 446.448, 52830.692 24/06/11,06:54:33,19,10,1, 12.0,1,1, 18.720, 10575.196, 444.961, 52832.305 24/06/11,06:54:34,00,11,1, 11.9,1,1, 18.721, 10575.192, 444.961, 52832.305 24/06/11,06:54:34,01,11,1, 11.9,1,1, 18.721, 10576.116, 445.015, 52832.223 24/06/11,06:54:34,02,11,1, 11.9,1,1, 18.721, 10575.753, 446.454, 52830.784 24/06/11,06:54:34,03,11,1, 11.9,1,1, 18.721, 10575.330, 445.067, 52832.263 24/06/11,06:54:34,04,11,1, 11.9,1,1, 18.721, 10576.812, 445.690, 52832.149 24/06/11,06:54:34,05,11,1, 11.9,1,1, 18.721, 10575.482, 446.056, 52830.894 24/06/11,06:54:34,06,11,1, 11.9,1,1, 18.721, 10575.907, 444.627, 52832.419 24/06/11,06:54:34,07,11,1, 11.9,1,1, 18.721, 10576.261, 446.022, 52830.918 24/06/11,06:54:34,08,11,1, 11.9,1,1, 18.721, 10574.852, 445.432, 52830.956 24/06/11,06:54:34,09,11,1, 11.9,1,1, 18.721, 10576.164, 444.988, 52832.155 24/06/11,06:54:34,10,11,1, 11.9,1,1, 18.721, 10575.764, 446.487, 52830.726 24/06/11,06:54:34,11,11,1, 11.9,1,1, 18.721, 10575.389, 445.111, 52832.250 24/06/11,06:54:34,12,11,1, 11.9,1,1, 18.721, 10576.885, 445.720, 52832.297 24/06/11,06:54:34,13,11,1, 11.9,1,1, 18.721, 10575.530, 446.163, 52830.925 24/06/11,06:54:34,14,11,1, 11.9,1,1, 18.721, 10575.988, 444.692, 52832.459 24/06/11,06:54:34,15,11,1, 11.9,1,1, 18.721, 10576.333, 446.047, 52831.033 24/06/11,06:54:34,16,11,1, 11.9,1,1, 18.721, 10574.882, 445.394, 52831.012 24/06/11,06:54:34,17,11,1, 11.9,1,1, 18.721, 10576.202, 445.019, 52832.192 24/06/11,06:54:34,18,11,1, 11.9,1,1, 18.721, 10575.788, 446.373, 52830.667 24/06/11,06:54:34,19,11,1, 11.9,1,1, 18.721, 10575.373, 445.008, 52832.041 24/06/11,06:54:35,00,10,1, 11.8,1,1, 18.720, 10575.367, 445.008, 52832.041 24/06/11,06:54:35,01,10,1, 11.8,1,1, 18.720, 10576.372, 444.918, 52832.142 24/06/11,06:54:35,02,10,1, 11.8,1,1, 18.720, 10576.150, 446.455, 52830.655 24/06/11,06:54:35,03,10,1, 11.8,1,1, 18.720, 10575.597, 445.200, 52831.901 24/06/11,06:54:35,04,10,1, 11.8,1,1, 18.720, 10577.121, 445.690, 52832.303 24/06/11,06:54:35,05,10,1, 11.8,1,1, 18.720, 10575.975, 446.272, 52830.903 24/06/11,06:54:35,06,10,1, 11.8,1,1, 18.720, 10576.249, 444.725, 52832.467 24/06/11,06:54:35,07,10,1, 11.8,1,1, 18.720, 10576.876, 446.006, 52831.151 24/06/11,06:54:35,08,10,1, 11.8,1,1, 18.720, 10575.293, 445.579, 52830.820 24/06/11,06:54:35,09,10,1, 11.8,1,1, 18.720, 10576.424, 444.879, 52832.161 24/06/11,06:54:35,10,10,1, 11.8,1,1, 18.720, 10576.154, 446.405, 52830.610 24/06/11,06:54:35,11,10,1, 11.8,1,1, 18.720, 10575.569, 445.172, 52831.920 24/06/11,06:54:35,12,10,1, 11.8,1,1, 18.720, 10577.151, 445.666, 52832.306 24/06/11,06:54:35,13,10,1, 11.8,1,1, 18.720, 10576.013, 446.339, 52830.947 24/06/11,06:54:35,14,10,1, 11.8,1,1, 18.720, 10576.347, 444.755, 52832.511 24/06/11,06:54:35,15,10,1, 11.8,1,1, 18.720, 10576.950, 445.988, 52831.261 24/06/11,06:54:35,16,10,1, 11.8,1,1, 18.720, 10575.371, 445.563, 52830.820 24/06/11,06:54:35,17,10,1, 11.8,1,1, 18.720, 10576.454, 444.904, 52832.144 24/06/11,06:54:35,18,10,1, 11.8,1,1, 18.720, 10576.230, 446.412, 52830.705 24/06/11,06:54:35,19,10,1, 11.8,1,1, 18.720, 10575.588, 445.150, 52831.908 24/06/11,06:54:36,00,10,1, 11.9,1,1, 18.723, 10575.584, 445.150, 52831.908 24/06/11,06:54:36,01,10,1, 11.9,1,1, 18.723, 10576.827, 444.842, 52832.210 24/06/11,06:54:36,02,10,1, 11.9,1,1, 18.723, 10576.598, 446.356, 52830.567 24/06/11,06:54:36,03,10,1, 11.9,1,1, 18.723, 10575.875, 445.225, 52831.776 24/06/11,06:54:36,04,10,1, 11.9,1,1, 18.723, 10577.463, 445.595, 52832.375 24/06/11,06:54:36,05,10,1, 11.9,1,1, 18.723, 10576.486, 446.438, 52831.026 24/06/11,06:54:36,06,10,1, 11.9,1,1, 18.723, 10576.664, 444.852, 52832.451 24/06/11,06:54:36,07,10,1, 11.9,1,1, 18.723, 10577.458, 445.952, 52831.370 24/06/11,06:54:36,08,10,1, 11.9,1,1, 18.723, 10575.841, 445.664, 52830.796 24/06/11,06:54:36,09,10,1, 11.9,1,1, 18.723, 10576.816, 444.823, 52832.180 24/06/11,06:54:36,10,10,1, 11.9,1,1, 18.723, 10576.654, 446.343, 52830.421 24/06/11,06:54:36,11,10,1, 11.9,1,1, 18.723, 10575.903, 445.262, 52831.664 24/06/11,06:54:36,12,10,1, 11.9,1,1, 18.723, 10577.488, 445.588, 52832.325 24/06/11,06:54:36,13,10,1, 11.9,1,1, 18.723, 10576.535, 446.471, 52830.891 24/06/11,06:54:36,14,10,1, 11.9,1,1, 18.723, 10576.730, 444.922, 52832.551 24/06/11,06:54:36,15,10,1, 11.9,1,1, 18.723, 10577.499, 446.012, 52831.606 24/06/11,06:54:36,16,10,1, 11.9,1,1, 18.723, 10575.906, 445.691, 52830.773 24/06/11,06:54:36,17,10,1, 11.9,1,1, 18.723, 10576.892, 444.832, 52832.295 24/06/11,06:54:36,18,10,1, 11.9,1,1, 18.723, 10576.752, 446.372, 52830.673 24/06/11,06:54:36,19,10,1, 11.9,1,1, 18.723, 10575.907, 445.233, 52831.659 24/06/11,06:54:37,00,10,1, 11.9,1,1, 18.720, 10575.901, 445.233, 52831.659 24/06/11,06:54:37,01,10,1, 11.9,1,1, 18.720, 10577.215, 444.820, 52832.353 24/06/11,06:54:37,02,10,1, 11.9,1,1, 18.720, 10577.211, 446.378, 52830.711 24/06/11,06:54:37,03,10,1, 11.9,1,1, 18.720, 10576.211, 445.324, 52831.431 24/06/11,06:54:37,04,10,1, 11.9,1,1, 18.720, 10577.843, 445.468, 52832.255 24/06/11,06:54:37,05,10,1, 11.9,1,1, 18.720, 10576.997, 446.496, 52830.912 24/06/11,06:54:37,06,10,1, 11.9,1,1, 18.720, 10577.106, 444.932, 52832.467 24/06/11,06:54:37,07,10,1, 11.9,1,1, 18.720, 10578.067, 445.939, 52831.610 24/06/11,06:54:37,08,10,1, 11.9,1,1, 18.720, 10576.436, 445.838, 52830.809 24/06/11,06:54:37,09,10,1, 11.9,1,1, 18.720, 10577.306, 444.791, 52832.255 24/06/11,06:54:37,10,10,1, 11.9,1,1, 18.720, 10577.255, 446.293, 52830.558 24/06/11,06:54:37,11,10,1, 11.9,1,1, 18.720, 10576.262, 445.332, 52831.443 24/06/11,06:54:37,12,10,1, 11.9,1,1, 18.720, 10577.842, 445.466, 52832.382 24/06/11,06:54:37,13,10,1, 11.9,1,1, 18.720, 10577.048, 446.539, 52830.950 24/06/11,06:54:37,14,10,1, 11.9,1,1, 18.720, 10577.127, 444.995, 52832.607 24/06/11,06:54:37,15,10,1, 11.9,1,1, 18.720, 10578.104, 445.986, 52831.868 24/06/11,06:54:37,16,10,1, 11.9,1,1, 18.720, 10576.546, 445.860, 52830.952 24/06/11,06:54:37,17,10,1, 11.9,1,1, 18.720, 10577.337, 444.801, 52832.335 24/06/11,06:54:37,18,10,1, 11.9,1,1, 18.720, 10577.346, 446.332, 52830.660 24/06/11,06:54:37,19,10,1, 11.9,1,1, 18.720, 10576.354, 445.298, 52831.521 24/06/11,06:54:38,00,10,1, 11.9,1,1, 18.724, 10576.352, 445.298, 52831.521 24/06/11,06:54:38,01,10,1, 11.9,1,1, 18.724, 10577.764, 444.774, 52832.375 24/06/11,06:54:38,02,10,1, 11.9,1,1, 18.724, 10577.833, 446.307, 52830.776 24/06/11,06:54:38,03,10,1, 11.9,1,1, 18.724, 10576.662, 445.417, 52831.335 24/06/11,06:54:38,04,10,1, 11.9,1,1, 18.724, 10578.211, 445.326, 52832.311 24/06/11,06:54:38,05,10,1, 11.9,1,1, 18.724, 10577.508, 446.575, 52830.829 24/06/11,06:54:38,06,10,1, 11.9,1,1, 18.724, 10577.433, 445.054, 52832.510 24/06/11,06:54:38,07,10,1, 11.9,1,1, 18.724, 10578.609, 445.909, 52831.890 24/06/11,06:54:38,08,10,1, 11.9,1,1, 18.724, 10577.051, 445.998, 52830.930 24/06/11,06:54:38,09,10,1, 11.9,1,1, 18.724, 10577.777, 444.813, 52832.368 24/06/11,06:54:38,10,10,1, 11.9,1,1, 18.724, 10577.842, 446.267, 52830.758 24/06/11,06:54:38,11,10,1, 11.9,1,1, 18.724, 10576.727, 445.423, 52831.325 24/06/11,06:54:38,12,10,1, 11.9,1,1, 18.724, 10578.263, 445.426, 52832.306 24/06/11,06:54:38,13,10,1, 11.9,1,1, 18.724, 10577.623, 446.629, 52830.844 24/06/11,06:54:38,14,10,1, 11.9,1,1, 18.724, 10577.567, 445.091, 52832.516 24/06/11,06:54:38,15,10,1, 11.9,1,1, 18.724, 10578.679, 445.931, 52831.935 24/06/11,06:54:38,16,10,1, 11.9,1,1, 18.724, 10577.180, 446.009, 52830.911 24/06/11,06:54:38,17,10,1, 11.9,1,1, 18.724, 10577.853, 444.798, 52832.386 24/06/11,06:54:38,18,10,1, 11.9,1,1, 18.724, 10577.923, 446.310, 52830.786 24/06/11,06:54:38,19,10,1, 11.9,1,1, 18.724, 10576.720, 445.356, 52831.152 24/06/11,06:54:39,00,11,1, 11.9,1,1, 18.723, 10576.719, 445.356, 52831.152 24/06/11,06:54:39,01,11,1, 11.9,1,1, 18.723, 10578.234, 444.865, 52832.509 24/06/11,06:54:39,02,11,1, 11.9,1,1, 18.723, 10578.434, 446.295, 52830.973 24/06/11,06:54:39,03,11,1, 11.9,1,1, 18.723, 10577.116, 445.525, 52831.088 24/06/11,06:54:39,04,11,1, 11.9,1,1, 18.723, 10578.561, 445.299, 52832.253 24/06/11,06:54:39,05,11,1, 11.9,1,1, 18.723, 10578.029, 446.627, 52830.806 24/06/11,06:54:39,06,11,1, 11.9,1,1, 18.723, 10577.820, 445.168, 52832.244 24/06/11,06:54:39,07,11,1, 11.9,1,1, 18.723, 10579.176, 445.925, 52832.075 24/06/11,06:54:39,08,11,1, 11.9,1,1, 18.723, 10577.708, 446.154, 52830.977 24/06/11,06:54:39,09,11,1, 11.9,1,1, 18.723, 10578.254, 444.840, 52832.477 24/06/11,06:54:39,10,11,1, 11.9,1,1, 18.723, 10578.508, 446.284, 52830.850 24/06/11,06:54:39,11,11,1, 11.9,1,1, 18.723, 10577.147, 445.572, 52831.072 24/06/11,06:54:39,12,11,1, 11.9,1,1, 18.723, 10578.613, 445.342, 52832.256 24/06/11,06:54:39,13,11,1, 11.9,1,1, 18.723, 10578.118, 446.677, 52830.872 24/06/11,06:54:39,14,11,1, 11.9,1,1, 18.723, 10577.858, 445.235, 52832.460 24/06/11,06:54:39,15,11,1, 11.9,1,1, 18.723, 10579.204, 445.939, 52832.130 24/06/11,06:54:39,16,11,1, 11.9,1,1, 18.723, 10577.795, 446.175, 52830.988 24/06/11,06:54:39,17,11,1, 11.9,1,1, 18.723, 10578.350, 444.859, 52832.471 24/06/11,06:54:39,18,11,1, 11.9,1,1, 18.723, 10578.580, 446.269, 52830.766 24/06/11,06:54:39,19,11,1, 11.9,1,1, 18.723, 10577.212, 445.521, 52831.022 24/06/11,06:54:40,00,11,1, 11.9,1,1, 18.723, 10577.211, 445.521, 52831.022 24/06/11,06:54:40,01,11,1, 11.9,1,1, 18.723, 10578.698, 444.897, 52832.562 24/06/11,06:54:40,02,11,1, 11.9,1,1, 18.723, 10579.053, 446.263, 52831.091 24/06/11,06:54:40,03,11,1, 11.9,1,1, 18.723, 10577.588, 445.653, 52831.031 24/06/11,06:54:40,04,11,1, 11.9,1,1, 18.723, 10578.987, 445.271, 52832.410 24/06/11,06:54:40,05,11,1, 11.9,1,1, 18.723, 10578.483, 446.618, 52830.786 24/06/11,06:54:40,06,11,1, 11.9,1,1, 18.723, 10578.184, 445.308, 52832.166 24/06/11,06:54:40,07,11,1, 11.9,1,1, 18.723, 10579.667, 445.995, 52832.274 24/06/11,06:54:40,08,11,1, 11.9,1,1, 18.723, 10578.357, 446.374, 52830.997 24/06/11,06:54:40,09,11,1, 11.9,1,1, 18.723, 10578.765, 444.971, 52832.661 24/06/11,06:54:40,10,11,1, 11.9,1,1, 18.723, 10579.149, 446.284, 52831.067 24/06/11,06:54:40,11,11,1, 11.9,1,1, 18.723, 10577.699, 445.690, 52831.054 24/06/11,06:54:40,12,11,1, 11.9,1,1, 18.723, 10579.055, 445.247, 52832.232 24/06/11,06:54:40,13,11,1, 11.9,1,1, 18.723, 10578.571, 446.686, 52830.752 24/06/11,06:54:40,14,11,1, 11.9,1,1, 18.723, 10578.166, 445.387, 52832.213 24/06/11,06:54:40,15,11,1, 11.9,1,1, 18.723, 10579.676, 445.911, 52832.181 24/06/11,06:54:40,16,11,1, 11.9,1,1, 18.723, 10578.433, 446.367, 52830.942 24/06/11,06:54:40,17,11,1, 11.9,1,1, 18.723, 10578.860, 444.973, 52832.626 24/06/11,06:54:40,18,11,1, 11.9,1,1, 18.723, 10579.191, 446.323, 52831.068 24/06/11,06:54:40,19,11,1, 11.9,1,1, 18.723, 10577.730, 445.709, 52831.030 24/06/11,06:54:41,00,11,1, 11.9,1,1, 18.721, 10577.729, 445.709, 52831.030 24/06/11,06:54:41,01,11,1, 11.9,1,1, 18.721, 10579.225, 445.092, 52832.678 24/06/11,06:54:41,02,11,1, 11.9,1,1, 18.721, 10579.726, 446.353, 52831.242 24/06/11,06:54:41,03,11,1, 11.9,1,1, 18.721, 10578.170, 445.862, 52830.997 24/06/11,06:54:41,04,11,1, 11.9,1,1, 18.721, 10579.403, 445.238, 52832.368 24/06/11,06:54:41,05,11,1, 11.9,1,1, 18.721, 10579.045, 446.775, 52830.795 24/06/11,06:54:41,06,11,1, 11.9,1,1, 18.721, 10578.550, 445.513, 52832.027 24/06/11,06:54:41,07,11,1, 11.9,1,1, 18.721, 10580.137, 446.008, 52832.326 24/06/11,06:54:41,08,11,1, 11.9,1,1, 18.721, 10578.870, 446.586, 52831.064 24/06/11,06:54:41,09,11,1, 11.9,1,1, 18.721, 10579.236, 445.037, 52832.585 24/06/11,06:54:41,10,11,1, 11.9,1,1, 18.721, 10579.780, 446.312, 52831.125 24/06/11,06:54:41,11,11,1, 11.9,1,1, 18.721, 10578.265, 445.795, 52830.967 24/06/11,06:54:41,12,11,1, 11.9,1,1, 18.721, 10579.459, 445.255, 52832.303 24/06/11,06:54:41,13,11,1, 11.9,1,1, 18.721, 10579.094, 446.723, 52830.662 24/06/11,06:54:41,14,11,1, 11.9,1,1, 18.721, 10578.566, 445.472, 52832.063 24/06/11,06:54:41,15,11,1, 11.9,1,1, 18.721, 10580.161, 445.992, 52832.324 24/06/11,06:54:41,16,11,1, 11.9,1,1, 18.721, 10578.949, 446.612, 52831.010 24/06/11,06:54:41,17,11,1, 11.9,1,1, 18.721, 10579.320, 445.072, 52832.571 24/06/11,06:54:41,18,11,1, 11.9,1,1, 18.721, 10579.850, 446.368, 52831.286 24/06/11,06:54:41,19,11,1, 11.9,1,1, 18.721, 10578.321, 445.888, 52830.998 24/06/11,06:54:42,00,11,1, 11.9,1,1, 18.720, 10578.313, 445.888, 52830.998 24/06/11,06:54:42,01,11,1, 11.9,1,1, 18.720, 10579.672, 445.208, 52832.725 24/06/11,06:54:42,02,11,1, 11.9,1,1, 18.720, 10580.273, 446.394, 52831.454 24/06/11,06:54:42,03,11,1, 11.9,1,1, 18.720, 10578.738, 446.001, 52830.990 24/06/11,06:54:42,04,11,1, 11.9,1,1, 18.720, 10579.874, 445.318, 52832.342 24/06/11,06:54:42,05,11,1, 11.9,1,1, 18.720, 10579.544, 446.828, 52830.750 24/06/11,06:54:42,06,11,1, 11.9,1,1, 18.720, 10578.875, 445.571, 52831.977 24/06/11,06:54:42,07,11,1, 11.9,1,1, 18.720, 10580.473, 445.982, 52832.352 24/06/11,06:54:42,08,11,1, 11.9,1,1, 18.720, 10579.433, 446.740, 52831.045 24/06/11,06:54:42,09,11,1, 11.9,1,1, 18.720, 10579.738, 445.250, 52832.742 24/06/11,06:54:42,10,11,1, 11.9,1,1, 18.720, 10580.344, 446.417, 52831.442 24/06/11,06:54:42,11,11,1, 11.9,1,1, 18.720, 10578.715, 446.050, 52830.922 24/06/11,06:54:42,12,11,1, 11.9,1,1, 18.720, 10579.853, 445.300, 52832.286 24/06/11,06:54:42,13,11,1, 11.9,1,1, 18.720, 10579.620, 446.887, 52830.738 24/06/11,06:54:42,14,11,1, 11.9,1,1, 18.720, 10578.971, 445.698, 52832.015 24/06/11,06:54:42,15,11,1, 11.9,1,1, 18.720, 10580.607, 446.088, 52832.477 24/06/11,06:54:42,16,11,1, 11.9,1,1, 18.720, 10579.444, 446.770, 52831.109 24/06/11,06:54:42,17,11,1, 11.9,1,1, 18.720, 10579.753, 445.184, 52832.648 24/06/11,06:54:42,18,11,1, 11.9,1,1, 18.720, 10580.458, 446.430, 52831.457 24/06/11,06:54:42,19,11,1, 11.9,1,1, 18.720, 10578.803, 446.039, 52830.983 24/06/11,06:54:43,00,11,1, 11.9,1,1, 18.724, 10578.797, 446.039, 52830.983 24/06/11,06:54:43,01,11,1, 11.9,1,1, 18.724, 10580.141, 445.351, 52832.804 24/06/11,06:54:43,02,11,1, 11.9,1,1, 18.724, 10580.866, 446.484, 52831.454 24/06/11,06:54:43,03,11,1, 11.9,1,1, 18.724, 10579.308, 446.168, 52831.041 24/06/11,06:54:43,04,11,1, 11.9,1,1, 18.724, 10580.284, 445.331, 52832.387 24/06/11,06:54:43,05,11,1, 11.9,1,1, 18.724, 10580.084, 446.871, 52830.697 24/06/11,06:54:43,06,11,1, 11.9,1,1, 18.724, 10579.363, 445.754, 52831.875 24/06/11,06:54:43,07,11,1, 11.9,1,1, 18.724, 10580.968, 446.150, 52832.464 24/06/11,06:54:43,08,11,1, 11.9,1,1, 18.724, 10579.919, 446.954, 52831.047 24/06/11,06:54:43,09,11,1, 11.9,1,1, 18.724, 10580.149, 445.417, 52832.704 24/06/11,06:54:43,10,11,1, 11.9,1,1, 18.724, 10580.917, 446.503, 52831.573 24/06/11,06:54:43,11,11,1, 11.9,1,1, 18.724, 10579.337, 446.203, 52830.973 24/06/11,06:54:43,12,11,1, 11.9,1,1, 18.724, 10580.292, 445.396, 52832.363 24/06/11,06:54:43,13,11,1, 11.9,1,1, 18.724, 10580.108, 446.886, 52830.704 24/06/11,06:54:43,14,11,1, 11.9,1,1, 18.724, 10579.339, 445.716, 52831.855 24/06/11,06:54:43,15,11,1, 11.9,1,1, 18.724, 10580.967, 446.010, 52832.372 24/06/11,06:54:43,16,11,1, 11.9,1,1, 18.724, 10580.033, 446.934, 52831.111 24/06/11,06:54:43,17,11,1, 11.9,1,1, 18.724, 10580.160, 445.394, 52832.707 24/06/11,06:54:43,18,11,1, 11.9,1,1, 18.724, 10580.977, 446.516, 52831.588 24/06/11,06:54:43,19,11,1, 11.9,1,1, 18.724, 10579.410, 446.211, 52830.947 24/06/11,06:54:44,00,10,1, 11.9,1,1, 18.723, 10579.406, 446.211, 52830.947 24/06/11,06:54:44,01,10,1, 11.9,1,1, 18.723, 10580.528, 445.574, 52832.828 24/06/11,06:54:44,02,10,1, 11.9,1,1, 18.723, 10581.410, 446.621, 52831.876 24/06/11,06:54:44,03,10,1, 11.9,1,1, 18.723, 10579.875, 446.403, 52831.038 24/06/11,06:54:44,04,10,1, 11.9,1,1, 18.723, 10580.751, 445.400, 52832.524 24/06/11,06:54:44,05,10,1, 11.9,1,1, 18.723, 10580.586, 446.956, 52830.741 24/06/11,06:54:44,06,10,1, 11.9,1,1, 18.723, 10579.733, 445.924, 52831.773 24/06/11,06:54:44,07,10,1, 11.9,1,1, 18.723, 10581.338, 446.041, 52832.514 24/06/11,06:54:44,08,10,1, 11.9,1,1, 18.723, 10580.418, 447.027, 52830.995 24/06/11,06:54:44,09,10,1, 11.9,1,1, 18.723, 10580.554, 445.506, 52832.685 24/06/11,06:54:44,10,10,1, 11.9,1,1, 18.723, 10581.479, 446.533, 52831.691 24/06/11,06:54:44,11,10,1, 11.9,1,1, 18.723, 10579.845, 446.394, 52831.007 24/06/11,06:54:44,12,10,1, 11.9,1,1, 18.723, 10580.820, 445.403, 52832.507 24/06/11,06:54:44,13,10,1, 11.9,1,1, 18.723, 10580.647, 446.967, 52830.831 24/06/11,06:54:44,14,10,1, 11.9,1,1, 18.723, 10579.726, 445.944, 52831.786 24/06/11,06:54:44,15,10,1, 11.9,1,1, 18.723, 10581.348, 446.123, 52832.581 24/06/11,06:54:44,16,10,1, 11.9,1,1, 18.723, 10580.467, 447.096, 52830.949 24/06/11,06:54:44,17,10,1, 11.9,1,1, 18.723, 10580.647, 445.563, 52832.791 24/06/11,06:54:44,18,10,1, 11.9,1,1, 18.723, 10581.523, 446.585, 52831.832 24/06/11,06:54:44,19,10,1, 11.9,1,1, 18.723, 10579.911, 446.402, 52830.956 24/06/11,06:54:45,00,10,1, 12.0,1,1, 18.724, 10579.907, 446.402, 52830.956 24/06/11,06:54:45,01,10,1, 12.0,1,1, 18.724, 10580.893, 445.684, 52832.677 24/06/11,06:54:45,02,10,1, 12.0,1,1, 18.724, 10581.944, 446.641, 52832.037 24/06/11,06:54:45,03,10,1, 12.0,1,1, 18.724, 10580.289, 446.544, 52831.056 24/06/11,06:54:45,04,10,1, 12.0,1,1, 18.724, 10581.116, 445.482, 52832.497 24/06/11,06:54:45,05,10,1, 12.0,1,1, 18.724, 10581.137, 446.974, 52830.787 24/06/11,06:54:45,06,10,1, 12.0,1,1, 18.724, 10580.018, 446.061, 52831.679 24/06/11,06:54:45,07,10,1, 12.0,1,1, 18.724, 10581.687, 446.170, 52832.607 24/06/11,06:54:45,08,10,1, 12.0,1,1, 18.724, 10580.853, 447.270, 52830.968 24/06/11,06:54:45,09,10,1, 12.0,1,1, 18.724, 10580.981, 445.750, 52832.755 24/06/11,06:54:45,10,10,1, 12.0,1,1, 18.724, 10582.030, 446.739, 52832.077 24/06/11,06:54:45,11,10,1, 12.0,1,1, 18.724, 10580.388, 446.589, 52831.095 24/06/11,06:54:45,12,10,1, 12.0,1,1, 18.724, 10581.203, 445.508, 52832.491 24/06/11,06:54:45,13,10,1, 12.0,1,1, 18.724, 10581.247, 447.042, 52830.902 24/06/11,06:54:45,14,10,1, 12.0,1,1, 18.724, 10580.073, 446.067, 52831.655 24/06/11,06:54:45,15,10,1, 12.0,1,1, 18.724, 10581.647, 446.128, 52832.542 24/06/11,06:54:45,16,10,1, 12.0,1,1, 18.724, 10580.865, 447.224, 52830.914 24/06/11,06:54:45,17,10,1, 12.0,1,1, 18.724, 10581.018, 445.723, 52832.749 24/06/11,06:54:45,18,10,1, 12.0,1,1, 18.724, 10582.021, 446.641, 52832.080 24/06/11,06:54:45,19,10,1, 12.0,1,1, 18.724, 10580.444, 446.648, 52831.110 24/06/11,06:54:46,00,10,1, 11.9,1,1, 18.723, 10580.441, 446.648, 52831.110 24/06/11,06:54:46,01,10,1, 11.9,1,1, 18.723, 10581.196, 445.940, 52832.705 24/06/11,06:54:46,02,10,1, 11.9,1,1, 18.723, 10582.377, 446.758, 52832.059 24/06/11,06:54:46,03,10,1, 11.9,1,1, 18.723, 10580.870, 446.817, 52831.061 24/06/11,06:54:46,04,10,1, 11.9,1,1, 18.723, 10581.563, 445.614, 52832.530 24/06/11,06:54:46,05,10,1, 11.9,1,1, 18.723, 10581.612, 447.116, 52830.821 24/06/11,06:54:46,06,10,1, 11.9,1,1, 18.723, 10580.446, 446.243, 52831.462 24/06/11,06:54:46,07,10,1, 11.9,1,1, 18.723, 10581.959, 446.154, 52832.589 24/06/11,06:54:46,08,10,1, 11.9,1,1, 18.723, 10581.305, 447.374, 52831.067 24/06/11,06:54:46,09,10,1, 11.9,1,1, 18.723, 10581.182, 445.924, 52832.749 24/06/11,06:54:46,10,10,1, 11.9,1,1, 18.723, 10582.444, 446.755, 52832.130 24/06/11,06:54:46,11,10,1, 11.9,1,1, 18.723, 10580.851, 446.825, 52831.057 24/06/11,06:54:46,12,10,1, 11.9,1,1, 18.723, 10581.580, 445.629, 52832.526 24/06/11,06:54:46,13,10,1, 11.9,1,1, 18.723, 10581.655, 447.130, 52830.938 24/06/11,06:54:46,14,10,1, 11.9,1,1, 18.723, 10580.443, 446.302, 52831.446 24/06/11,06:54:46,15,10,1, 11.9,1,1, 18.723, 10582.034, 446.260, 52832.456 24/06/11,06:54:46,16,10,1, 11.9,1,1, 18.723, 10581.324, 447.433, 52831.057 24/06/11,06:54:46,17,10,1, 11.9,1,1, 18.723, 10581.253, 445.922, 52832.667 24/06/11,06:54:46,18,10,1, 11.9,1,1, 18.723, 10582.460, 446.794, 52832.129 24/06/11,06:54:46,19,10,1, 11.9,1,1, 18.723, 10580.969, 446.817, 52831.095 24/06/11,06:54:47,00,10,1, 11.9,1,1, 18.722, 10580.966, 446.817, 52831.095 24/06/11,06:54:47,01,10,1, 11.9,1,1, 18.722, 10581.489, 446.032, 52832.677 24/06/11,06:54:47,02,10,1, 11.9,1,1, 18.722, 10582.856, 446.881, 52832.272 24/06/11,06:54:47,03,10,1, 11.9,1,1, 18.722, 10581.288, 447.009, 52831.153 24/06/11,06:54:47,04,10,1, 11.9,1,1, 18.722, 10581.933, 445.735, 52832.703 24/06/11,06:54:47,05,10,1, 11.9,1,1, 18.722, 10582.062, 447.203, 52830.971 24/06/11,06:54:47,06,10,1, 11.9,1,1, 18.722, 10580.830, 446.438, 52831.522 24/06/11,06:54:47,07,10,1, 11.9,1,1, 18.722, 10582.311, 446.306, 52832.639 24/06/11,06:54:47,08,10,1, 11.9,1,1, 18.722, 10581.727, 447.525, 52831.039 24/06/11,06:54:47,09,10,1, 11.9,1,1, 18.722, 10581.586, 446.066, 52832.617 24/06/11,06:54:47,10,10,1, 11.9,1,1, 18.722, 10582.882, 446.847, 52832.209 24/06/11,06:54:47,11,10,1, 11.9,1,1, 18.722, 10581.393, 447.005, 52831.272 24/06/11,06:54:47,12,10,1, 11.9,1,1, 18.722, 10581.976, 445.777, 52832.710 24/06/11,06:54:47,13,10,1, 11.9,1,1, 18.722, 10582.140, 447.202, 52831.096 24/06/11,06:54:47,14,10,1, 11.9,1,1, 18.722, 10580.844, 446.408, 52831.513 24/06/11,06:54:47,15,10,1, 11.9,1,1, 18.722, 10582.335, 446.289, 52832.639 24/06/11,06:54:47,16,10,1, 11.9,1,1, 18.722, 10581.742, 447.571, 52831.087 24/06/11,06:54:47,17,10,1, 11.9,1,1, 18.722, 10581.606, 446.129, 52832.655 24/06/11,06:54:47,18,10,1, 11.9,1,1, 18.722, 10582.914, 446.885, 52832.294 24/06/11,06:54:47,19,10,1, 11.9,1,1, 18.722, 10581.442, 447.087, 52831.175 24/06/11,06:54:48,00,11,1, 11.9,1,1, 18.723, 10581.434, 447.087, 52831.175 24/06/11,06:54:48,01,11,1, 11.9,1,1, 18.723, 10581.802, 446.214, 52832.688 24/06/11,06:54:48,02,11,1, 11.9,1,1, 18.723, 10583.129, 446.949, 52832.380 24/06/11,06:54:48,03,11,1, 11.9,1,1, 18.723, 10581.747, 447.149, 52831.131 24/06/11,06:54:48,04,11,1, 11.9,1,1, 18.723, 10582.281, 445.886, 52832.698 24/06/11,06:54:48,05,11,1, 11.9,1,1, 18.723, 10582.493, 447.308, 52831.082 24/06/11,06:54:48,06,11,1, 11.9,1,1, 18.723, 10581.130, 446.519, 52831.471 24/06/11,06:54:48,07,11,1, 11.9,1,1, 18.723, 10582.599, 446.317, 52832.665 24/06/11,06:54:48,08,11,1, 11.9,1,1, 18.723, 10582.065, 447.653, 52831.070 24/06/11,06:54:48,09,11,1, 11.9,1,1, 18.723, 10581.871, 446.255, 52832.662 24/06/11,06:54:48,10,11,1, 11.9,1,1, 18.723, 10583.243, 447.020, 52832.367 24/06/11,06:54:48,11,11,1, 11.9,1,1, 18.723, 10581.766, 447.192, 52831.219 24/06/11,06:54:48,12,11,1, 11.9,1,1, 18.723, 10582.299, 445.919, 52832.755 24/06/11,06:54:48,13,11,1, 11.9,1,1, 18.723, 10582.537, 447.345, 52831.188 24/06/11,06:54:48,14,11,1, 11.9,1,1, 18.723, 10581.188, 446.584, 52831.581 24/06/11,06:54:48,15,11,1, 11.9,1,1, 18.723, 10582.634, 446.321, 52832.542 24/06/11,06:54:48,16,11,1, 11.9,1,1, 18.723, 10582.100, 447.656, 52831.084 24/06/11,06:54:48,17,11,1, 11.9,1,1, 18.723, 10581.850, 446.234, 52832.647 24/06/11,06:54:48,18,11,1, 11.9,1,1, 18.723, 10583.247, 447.001, 52832.336 24/06/11,06:54:48,19,11,1, 11.9,1,1, 18.723, 10581.777, 447.253, 52831.277 24/06/11,06:54:49,00,11,1, 12.0,1,1, 18.723, 10581.776, 447.253, 52831.277 24/06/11,06:54:49,01,11,1, 12.0,1,1, 18.723, 10582.112, 446.387, 52832.824 24/06/11,06:54:49,02,11,1, 12.0,1,1, 18.723, 10583.486, 447.094, 52832.513 24/06/11,06:54:49,03,11,1, 12.0,1,1, 18.723, 10582.006, 447.314, 52831.238 24/06/11,06:54:49,04,11,1, 12.0,1,1, 18.723, 10582.636, 445.992, 52832.795 24/06/11,06:54:49,05,11,1, 12.0,1,1, 18.723, 10582.813, 447.435, 52831.264 24/06/11,06:54:49,06,11,1, 12.0,1,1, 18.723, 10581.485, 446.650, 52831.497 24/06/11,06:54:49,07,11,1, 12.0,1,1, 18.723, 10582.950, 446.405, 52832.640 24/06/11,06:54:49,08,11,1, 12.0,1,1, 18.723, 10582.374, 447.764, 52831.182 24/06/11,06:54:49,09,11,1, 12.0,1,1, 18.723, 10582.201, 446.347, 52832.752 24/06/11,06:54:49,10,11,1, 12.0,1,1, 18.723, 10583.525, 447.119, 52832.503 24/06/11,06:54:49,11,11,1, 12.0,1,1, 18.723, 10582.087, 447.403, 52831.381 24/06/11,06:54:49,12,11,1, 12.0,1,1, 18.723, 10582.668, 446.036, 52832.977 24/06/11,06:54:49,13,11,1, 12.0,1,1, 18.723, 10582.824, 447.472, 52831.306 24/06/11,06:54:49,14,11,1, 12.0,1,1, 18.723, 10581.543, 446.697, 52831.586 24/06/11,06:54:49,15,11,1, 12.0,1,1, 18.723, 10582.927, 446.440, 52832.670 24/06/11,06:54:49,16,11,1, 12.0,1,1, 18.723, 10582.373, 447.718, 52831.054 24/06/11,06:54:49,17,11,1, 12.0,1,1, 18.723, 10582.225, 446.376, 52832.802 24/06/11,06:54:49,18,11,1, 12.0,1,1, 18.723, 10583.532, 447.083, 52832.540 24/06/11,06:54:49,19,11,1, 12.0,1,1, 18.723, 10582.078, 447.347, 52831.353 24/06/11,06:54:50,00,11,1, 12.0,1,1, 18.720, 10582.076, 447.347, 52831.353 24/06/11,06:54:50,01,11,1, 12.0,1,1, 18.720, 10582.445, 446.514, 52832.871 24/06/11,06:54:50,02,11,1, 12.0,1,1, 18.720, 10583.784, 447.243, 52832.579 24/06/11,06:54:50,03,11,1, 12.0,1,1, 18.720, 10582.356, 447.486, 52831.422 24/06/11,06:54:50,04,11,1, 12.0,1,1, 18.720, 10582.923, 446.136, 52832.974 24/06/11,06:54:50,05,11,1, 12.0,1,1, 18.720, 10583.131, 447.531, 52831.411 24/06/11,06:54:50,06,11,1, 12.0,1,1, 18.720, 10581.817, 446.815, 52831.648 24/06/11,06:54:50,07,11,1, 12.0,1,1, 18.720, 10583.212, 446.555, 52832.780 24/06/11,06:54:50,08,11,1, 12.0,1,1, 18.720, 10582.641, 447.853, 52831.171 24/06/11,06:54:50,09,11,1, 12.0,1,1, 18.720, 10582.449, 446.468, 52832.800 24/06/11,06:54:50,10,11,1, 12.0,1,1, 18.720, 10583.820, 447.188, 52832.582 24/06/11,06:54:50,11,11,1, 12.0,1,1, 18.720, 10582.401, 447.439, 52831.375 24/06/11,06:54:50,12,11,1, 12.0,1,1, 18.720, 10582.883, 446.126, 52832.867 24/06/11,06:54:50,13,11,1, 12.0,1,1, 18.720, 10583.111, 447.553, 52831.255 24/06/11,06:54:50,14,11,1, 12.0,1,1, 18.720, 10581.795, 446.874, 52831.684 24/06/11,06:54:50,15,11,1, 12.0,1,1, 18.720, 10583.241, 446.651, 52832.841 24/06/11,06:54:50,16,11,1, 12.0,1,1, 18.720, 10582.744, 447.929, 52831.345 24/06/11,06:54:50,17,11,1, 12.0,1,1, 18.720, 10582.510, 446.513, 52832.945 24/06/11,06:54:50,18,11,1, 12.0,1,1, 18.720, 10583.822, 447.235, 52832.597 24/06/11,06:54:50,19,11,1, 12.0,1,1, 18.720, 10582.415, 447.452, 52831.400 24/06/11,06:54:51,00,10,1, 11.9,1,1, 18.722, 10582.410, 447.452, 52831.400 24/06/11,06:54:51,01,10,1, 11.9,1,1, 18.722, 10582.762, 446.605, 52832.930 24/06/11,06:54:51,02,10,1, 11.9,1,1, 18.722, 10584.016, 447.382, 52832.534 24/06/11,06:54:51,03,10,1, 11.9,1,1, 18.722, 10582.539, 447.568, 52831.436 24/06/11,06:54:51,04,10,1, 11.9,1,1, 18.722, 10583.181, 446.277, 52833.009 24/06/11,06:54:51,05,10,1, 11.9,1,1, 18.722, 10583.293, 447.712, 52831.371 24/06/11,06:54:51,06,10,1, 11.9,1,1, 18.722, 10582.043, 446.923, 52831.727 24/06/11,06:54:51,07,10,1, 11.9,1,1, 18.722, 10583.546, 446.767, 52832.928 24/06/11,06:54:51,08,10,1, 11.9,1,1, 18.722, 10582.933, 448.036, 52831.389 24/06/11,06:54:51,09,10,1, 11.9,1,1, 18.722, 10582.775, 446.567, 52833.011 24/06/11,06:54:51,10,10,1, 11.9,1,1, 18.722, 10584.087, 447.360, 52832.596 24/06/11,06:54:51,11,10,1, 11.9,1,1, 18.722, 10582.552, 447.530, 52831.485 24/06/11,06:54:51,12,10,1, 11.9,1,1, 18.722, 10583.175, 446.313, 52833.020 24/06/11,06:54:51,13,10,1, 11.9,1,1, 18.722, 10583.355, 447.736, 52831.346 24/06/11,06:54:51,14,10,1, 11.9,1,1, 18.722, 10582.019, 446.942, 52831.769 24/06/11,06:54:51,15,10,1, 11.9,1,1, 18.722, 10583.552, 446.813, 52832.939 24/06/11,06:54:51,16,10,1, 11.9,1,1, 18.722, 10582.981, 448.045, 52831.408 24/06/11,06:54:51,17,10,1, 11.9,1,1, 18.722, 10582.807, 446.616, 52833.019 24/06/11,06:54:51,18,10,1, 11.9,1,1, 18.722, 10584.104, 447.470, 52832.646 24/06/11,06:54:51,19,10,1, 11.9,1,1, 18.722, 10582.576, 447.553, 52831.525 24/06/11,06:54:52,00,10,1, 11.9,1,1, 18.727, 10582.569, 447.553, 52831.525 24/06/11,06:54:52,01,10,1, 11.9,1,1, 18.727, 10582.976, 446.691, 52833.135 24/06/11,06:54:52,02,10,1, 11.9,1,1, 18.727, 10584.230, 447.545, 52832.667 24/06/11,06:54:52,03,10,1, 11.9,1,1, 18.727, 10582.731, 447.648, 52831.602 24/06/11,06:54:52,04,10,1, 11.9,1,1, 18.727, 10583.399, 446.416, 52833.081 24/06/11,06:54:52,05,10,1, 11.9,1,1, 18.727, 10583.481, 447.852, 52831.470 24/06/11,06:54:52,06,10,1, 11.9,1,1, 18.727, 10582.277, 447.071, 52832.063 24/06/11,06:54:52,07,10,1, 11.9,1,1, 18.727, 10583.761, 446.926, 52832.995 24/06/11,06:54:52,08,10,1, 11.9,1,1, 18.727, 10583.137, 448.174, 52831.457 24/06/11,06:54:52,09,10,1, 11.9,1,1, 18.727, 10583.046, 446.719, 52833.188 24/06/11,06:54:52,10,10,1, 11.9,1,1, 18.727, 10584.292, 447.501, 52832.570 24/06/11,06:54:52,11,10,1, 11.9,1,1, 18.727, 10582.737, 447.638, 52831.609 24/06/11,06:54:52,12,10,1, 11.9,1,1, 18.727, 10583.411, 446.373, 52833.091 24/06/11,06:54:52,13,10,1, 11.9,1,1, 18.727, 10583.444, 447.891, 52831.392 24/06/11,06:54:52,14,10,1, 11.9,1,1, 18.727, 10582.269, 447.037, 52831.966 24/06/11,06:54:52,15,10,1, 11.9,1,1, 18.727, 10583.815, 446.944, 52833.081 24/06/11,06:54:52,16,10,1, 11.9,1,1, 18.727, 10583.130, 448.215, 52831.585 24/06/11,06:54:52,17,10,1, 11.9,1,1, 18.727, 10583.073, 446.747, 52833.148 24/06/11,06:54:52,18,10,1, 11.9,1,1, 18.727, 10584.279, 447.575, 52832.624 24/06/11,06:54:52,19,10,1, 11.9,1,1, 18.727, 10582.777, 447.644, 52831.621 24/06/11,06:54:53,00,10,1, 11.9,1,1, 18.721, 10582.769, 447.644, 52831.621 24/06/11,06:54:53,01,10,1, 11.9,1,1, 18.721, 10583.277, 446.701, 52833.246 24/06/11,06:54:53,02,10,1, 11.9,1,1, 18.721, 10584.383, 447.665, 52832.534 24/06/11,06:54:53,03,10,1, 11.9,1,1, 18.721, 10582.799, 447.671, 52831.708 24/06/11,06:54:53,04,10,1, 11.9,1,1, 18.721, 10583.555, 446.573, 52833.157 24/06/11,06:54:53,05,10,1, 11.9,1,1, 18.721, 10583.556, 448.003, 52831.467 24/06/11,06:54:53,06,10,1, 11.9,1,1, 18.721, 10582.449, 447.108, 52832.197 24/06/11,06:54:53,07,10,1, 11.9,1,1, 18.721, 10584.029, 447.128, 52833.080 24/06/11,06:54:53,08,10,1, 11.9,1,1, 18.721, 10583.283, 448.261, 52831.659 24/06/11,06:54:53,09,10,1, 11.9,1,1, 18.721, 10583.299, 446.771, 52833.315 24/06/11,06:54:53,10,10,1, 11.9,1,1, 18.721, 10584.386, 447.720, 52832.577 24/06/11,06:54:53,11,10,1, 11.9,1,1, 18.721, 10582.788, 447.615, 52831.599 24/06/11,06:54:53,12,10,1, 11.9,1,1, 18.721, 10583.564, 446.509, 52833.007 24/06/11,06:54:53,13,10,1, 11.9,1,1, 18.721, 10583.566, 448.046, 52831.455 24/06/11,06:54:53,14,10,1, 11.9,1,1, 18.721, 10582.539, 447.108, 52832.237 24/06/11,06:54:53,15,10,1, 11.9,1,1, 18.721, 10584.069, 447.181, 52833.084 24/06/11,06:54:53,16,10,1, 11.9,1,1, 18.721, 10583.248, 448.287, 52831.504 24/06/11,06:54:53,17,10,1, 11.9,1,1, 18.721, 10583.352, 446.806, 52833.317 24/06/11,06:54:53,18,10,1, 11.9,1,1, 18.721, 10584.384, 447.692, 52832.596 24/06/11,06:54:53,19,10,1, 11.9,1,1, 18.721, 10582.791, 447.660, 52831.584 24/06/11,06:54:54,00,10,1, 12.0,1,1, 18.723, 10582.786, 447.660, 52831.584 24/06/11,06:54:54,01,10,1, 12.0,1,1, 18.723, 10583.539, 446.779, 52833.471 24/06/11,06:54:54,02,10,1, 12.0,1,1, 18.723, 10584.492, 447.789, 52832.506 24/06/11,06:54:54,03,10,1, 12.0,1,1, 18.723, 10582.908, 447.687, 52831.667 24/06/11,06:54:54,04,10,1, 12.0,1,1, 18.723, 10583.746, 446.640, 52833.145 24/06/11,06:54:54,05,10,1, 12.0,1,1, 18.723, 10583.658, 448.175, 52831.501 24/06/11,06:54:54,06,10,1, 12.0,1,1, 18.723, 10582.654, 447.204, 52832.433 24/06/11,06:54:54,07,10,1, 12.0,1,1, 18.723, 10584.350, 447.333, 52833.195 24/06/11,06:54:54,08,10,1, 12.0,1,1, 18.723, 10583.414, 448.300, 52831.825 24/06/11,06:54:54,09,10,1, 12.0,1,1, 18.723, 10583.560, 446.789, 52833.527 24/06/11,06:54:54,10,10,1, 12.0,1,1, 18.723, 10584.462, 447.761, 52832.495 24/06/11,06:54:54,11,10,1, 12.0,1,1, 18.723, 10582.922, 447.623, 52831.669 24/06/11,06:54:54,12,10,1, 12.0,1,1, 18.723, 10583.759, 446.611, 52833.151 24/06/11,06:54:54,13,10,1, 12.0,1,1, 18.723, 10583.652, 448.125, 52831.484 24/06/11,06:54:54,14,10,1, 12.0,1,1, 18.723, 10582.727, 447.178, 52832.399 24/06/11,06:54:54,15,10,1, 12.0,1,1, 18.723, 10584.322, 447.327, 52833.241 24/06/11,06:54:54,16,10,1, 12.0,1,1, 18.723, 10583.450, 448.354, 52831.833 24/06/11,06:54:54,17,10,1, 12.0,1,1, 18.723, 10583.561, 446.847, 52833.505 24/06/11,06:54:54,18,10,1, 12.0,1,1, 18.723, 10584.544, 447.797, 52832.512 24/06/11,06:54:54,19,10,1, 12.0,1,1, 18.723, 10582.888, 447.632, 52831.725 24/06/11,06:54:55,00,10,1, 11.9,1,1, 18.724, 10582.886, 447.632, 52831.725 24/06/11,06:54:55,01,10,1, 11.9,1,1, 18.724, 10583.781, 446.801, 52833.580 24/06/11,06:54:55,02,10,1, 11.9,1,1, 18.724, 10584.540, 447.949, 52832.461 24/06/11,06:54:55,03,10,1, 11.9,1,1, 18.724, 10582.926, 447.612, 52831.695 24/06/11,06:54:55,04,10,1, 11.9,1,1, 18.724, 10583.883, 446.797, 52833.183 24/06/11,06:54:55,05,10,1, 11.9,1,1, 18.724, 10583.750, 448.303, 52831.597 24/06/11,06:54:55,06,10,1, 11.9,1,1, 18.724, 10582.925, 447.169, 52832.742 24/06/11,06:54:55,07,10,1, 11.9,1,1, 18.724, 10584.558, 447.500, 52833.279 24/06/11,06:54:55,08,10,1, 11.9,1,1, 18.724, 10583.595, 448.315, 52831.981 24/06/11,06:54:55,09,10,1, 11.9,1,1, 18.724, 10583.781, 446.778, 52833.674 24/06/11,06:54:55,10,10,1, 11.9,1,1, 18.724, 10584.525, 447.926, 52832.408 24/06/11,06:54:55,11,10,1, 11.9,1,1, 18.724, 10582.914, 447.679, 52831.877 24/06/11,06:54:55,12,10,1, 11.9,1,1, 18.724, 10583.953, 446.815, 52833.230 24/06/11,06:54:55,13,10,1, 11.9,1,1, 18.724, 10583.788, 448.316, 52831.569 24/06/11,06:54:55,14,10,1, 11.9,1,1, 18.724, 10582.967, 447.196, 52832.739 24/06/11,06:54:55,15,10,1, 11.9,1,1, 18.724, 10584.641, 447.550, 52833.369 24/06/11,06:54:55,16,10,1, 11.9,1,1, 18.724, 10583.619, 448.360, 52831.912 24/06/11,06:54:55,17,10,1, 11.9,1,1, 18.724, 10583.842, 446.805, 52833.560 24/06/11,06:54:55,18,10,1, 11.9,1,1, 18.724, 10584.544, 447.933, 52832.445 24/06/11,06:54:55,19,10,1, 11.9,1,1, 18.724, 10582.966, 447.598, 52831.847 24/06/11,06:54:56,00,10,1, 11.9,1,1, 18.724, 10582.961, 447.598, 52831.847 24/06/11,06:54:56,01,10,1, 11.9,1,1, 18.724, 10583.953, 446.835, 52833.567 24/06/11,06:54:56,02,10,1, 11.9,1,1, 18.724, 10584.568, 448.103, 52832.205 24/06/11,06:54:56,03,10,1, 11.9,1,1, 18.724, 10583.054, 447.615, 52832.029 24/06/11,06:54:56,04,10,1, 11.9,1,1, 18.724, 10584.095, 446.940, 52833.333 24/06/11,06:54:56,05,10,1, 11.9,1,1, 18.724, 10583.820, 448.473, 52831.787 24/06/11,06:54:56,06,10,1, 11.9,1,1, 18.724, 10583.268, 447.252, 52832.986 24/06/11,06:54:56,07,10,1, 11.9,1,1, 18.724, 10584.775, 447.719, 52833.373 24/06/11,06:54:56,08,10,1, 11.9,1,1, 18.724, 10583.708, 448.330, 52832.082 24/06/11,06:54:56,09,10,1, 11.9,1,1, 18.724, 10583.983, 446.840, 52833.579 24/06/11,06:54:56,10,10,1, 11.9,1,1, 18.724, 10584.498, 448.120, 52832.336 24/06/11,06:54:56,11,10,1, 11.9,1,1, 18.724, 10582.999, 447.620, 52832.033 24/06/11,06:54:56,12,10,1, 11.9,1,1, 18.724, 10584.147, 447.030, 52833.256 24/06/11,06:54:56,13,10,1, 11.9,1,1, 18.724, 10583.829, 448.541, 52831.818 24/06/11,06:54:56,14,10,1, 11.9,1,1, 18.724, 10583.334, 447.232, 52833.070 24/06/11,06:54:56,15,10,1, 11.9,1,1, 18.724, 10584.831, 447.711, 52833.313 24/06/11,06:54:56,16,10,1, 11.9,1,1, 18.724, 10583.754, 448.364, 52832.089 24/06/11,06:54:56,17,10,1, 11.9,1,1, 18.724, 10583.968, 446.772, 52833.552 24/06/11,06:54:56,18,10,1, 11.9,1,1, 18.724, 10584.534, 448.098, 52832.264 24/06/11,06:54:56,19,10,1, 11.9,1,1, 18.724, 10583.064, 447.604, 52832.015 24/06/11,06:54:57,00,10,1, 11.9,1,1, 18.729, 10583.061, 447.604, 52832.015 24/06/11,06:54:57,01,10,1, 11.9,1,1, 18.729, 10584.188, 446.874, 52833.477 24/06/11,06:54:57,02,10,1, 11.9,1,1, 18.729, 10584.513, 448.194, 52832.148 24/06/11,06:54:57,03,10,1, 11.9,1,1, 18.729, 10583.091, 447.603, 52832.189 24/06/11,06:54:57,04,10,1, 11.9,1,1, 18.729, 10584.358, 447.220, 52833.445 24/06/11,06:54:57,05,10,1, 11.9,1,1, 18.729, 10583.912, 448.674, 52832.019 24/06/11,06:54:57,06,10,1, 11.9,1,1, 18.729, 10583.635, 447.285, 52833.442 24/06/11,06:54:57,07,10,1, 11.9,1,1, 18.729, 10584.930, 447.957, 52833.533 24/06/11,06:54:57,08,10,1, 11.9,1,1, 18.729, 10584.009, 448.399, 52832.904 24/06/11,06:54:57,09,10,1, 11.9,1,1, 18.729, 10583.928, 446.885, 52833.296 24/06/11,06:54:57,10,10,1, 11.9,1,1, 18.729, 10584.506, 448.502, 52833.261 24/06/11,06:54:57,11,10,1, 11.9,1,1, 18.729, 10583.479, 447.698, 52832.692 24/06/11,06:54:57,12,10,1, 11.9,1,1, 18.729, 10584.038, 447.233, 52833.296 24/06/11,06:54:57,13,10,1, 11.9,1,1, 18.729, 10584.335, 448.789, 52833.127 24/06/11,06:54:57,14,10,1, 11.9,1,1, 18.729, 10583.643, 447.167, 52832.965 24/06/11,06:54:57,15,10,1, 11.9,1,1, 18.729, 10584.620, 448.008, 52833.726 24/06/11,06:54:57,16,10,1, 11.9,1,1, 18.729, 10584.117, 448.478, 52833.029 24/06/11,06:54:57,17,10,1, 11.9,1,1, 18.729, 10583.893, 446.915, 52833.144 24/06/11,06:54:57,18,10,1, 11.9,1,1, 18.729, 10584.575, 448.531, 52833.391 24/06/11,06:54:57,19,10,1, 11.9,1,1, 18.729, 10583.525, 447.657, 52832.593 24/06/11,06:54:58,00,10,1, 11.9,1,1, 18.726, 10583.520, 447.657, 52832.593 24/06/11,06:54:58,01,10,1, 11.9,1,1, 18.726, 10583.973, 446.945, 52833.219 24/06/11,06:54:58,02,10,1, 11.9,1,1, 18.726, 10584.637, 448.619, 52833.396 24/06/11,06:54:58,03,10,1, 11.9,1,1, 18.726, 10583.604, 447.573, 52832.617 24/06/11,06:54:58,04,10,1, 11.9,1,1, 18.726, 10584.243, 447.443, 52833.495 24/06/11,06:54:58,05,10,1, 11.9,1,1, 18.726, 10584.419, 448.870, 52833.314 24/06/11,06:54:58,06,10,1, 11.9,1,1, 18.726, 10583.882, 447.176, 52833.121 24/06/11,06:54:58,07,10,1, 11.9,1,1, 18.726, 10584.822, 448.198, 52833.860 24/06/11,06:54:58,08,10,1, 11.9,1,1, 18.726, 10584.120, 448.322, 52833.051 24/06/11,06:54:58,09,10,1, 11.9,1,1, 18.726, 10583.935, 446.920, 52833.202 24/06/11,06:54:58,10,10,1, 11.9,1,1, 18.726, 10584.555, 448.606, 52833.340 24/06/11,06:54:58,11,10,1, 11.9,1,1, 18.726, 10583.655, 447.558, 52832.715 24/06/11,06:54:58,12,10,1, 11.9,1,1, 18.726, 10584.250, 447.474, 52833.517 24/06/11,06:54:58,13,10,1, 11.9,1,1, 18.726, 10584.487, 448.875, 52833.314 24/06/11,06:54:58,14,10,1, 11.9,1,1, 18.726, 10583.850, 447.164, 52833.156 24/06/11,06:54:58,15,10,1, 11.9,1,1, 18.726, 10584.809, 448.241, 52833.861 24/06/11,06:54:58,16,10,1, 11.9,1,1, 18.726, 10584.129, 448.322, 52833.039 24/06/11,06:54:58,17,10,1, 11.9,1,1, 18.726, 10584.032, 446.892, 52833.195 24/06/11,06:54:58,18,10,1, 11.9,1,1, 18.726, 10584.533, 448.624, 52833.400 24/06/11,06:54:58,19,10,1, 11.9,1,1, 18.726, 10583.592, 447.576, 52832.680 24/06/11,06:54:59,00,10,1, 11.9,1,1, 18.724, 10583.587, 447.576, 52832.680 24/06/11,06:54:59,01,10,1, 11.9,1,1, 18.724, 10584.148, 446.993, 52833.332 24/06/11,06:54:59,02,10,1, 11.9,1,1, 18.724, 10584.646, 448.765, 52833.344 24/06/11,06:54:59,03,10,1, 11.9,1,1, 18.724, 10583.683, 447.479, 52832.793 24/06/11,06:54:59,04,10,1, 11.9,1,1, 18.724, 10584.571, 447.661, 52833.741 24/06/11,06:54:59,05,10,1, 11.9,1,1, 18.724, 10584.572, 448.851, 52833.428 24/06/11,06:54:59,06,10,1, 11.9,1,1, 18.724, 10584.039, 447.087, 52833.376 24/06/11,06:54:59,07,10,1, 11.9,1,1, 18.724, 10584.960, 448.346, 52833.951 24/06/11,06:54:59,08,10,1, 11.9,1,1, 18.724, 10584.115, 448.159, 52832.949 24/06/11,06:54:59,09,10,1, 11.9,1,1, 18.724, 10584.187, 446.976, 52833.355 24/06/11,06:54:59,10,10,1, 11.9,1,1, 18.724, 10584.650, 448.707, 52833.426 24/06/11,06:54:59,11,10,1, 11.9,1,1, 18.724, 10583.730, 447.471, 52832.849 24/06/11,06:54:59,12,10,1, 11.9,1,1, 18.724, 10584.593, 447.727, 52833.709 24/06/11,06:54:59,13,10,1, 11.9,1,1, 18.724, 10584.581, 448.883, 52833.490 24/06/11,06:54:59,14,10,1, 11.9,1,1, 18.724, 10584.043, 447.083, 52833.495 24/06/11,06:54:59,15,10,1, 11.9,1,1, 18.724, 10584.950, 448.403, 52833.933 24/06/11,06:54:59,16,10,1, 11.9,1,1, 18.724, 10584.089, 448.114, 52833.030 24/06/11,06:54:59,17,10,1, 11.9,1,1, 18.724, 10584.155, 446.995, 52833.378 24/06/11,06:54:59,18,10,1, 11.9,1,1, 18.724, 10584.648, 448.775, 52833.194 24/06/11,06:54:59,19,10,1, 11.9,1,1, 18.724, 10583.759, 447.492, 52832.946 24/06/11,06:55:00,00,11,1, 11.9,1,1, 18.725, 10583.754, 447.492, 52832.946 24/06/11,06:55:00,01,11,1, 11.9,1,1, 18.725, 10584.262, 447.199, 52833.465 24/06/11,06:55:00,02,11,1, 11.9,1,1, 18.725, 10584.678, 448.864, 52833.368 24/06/11,06:55:00,03,11,1, 11.9,1,1, 18.725, 10583.930, 447.409, 52833.161 24/06/11,06:55:00,04,11,1, 11.9,1,1, 18.725, 10584.874, 448.007, 52834.031 24/06/11,06:55:00,05,11,1, 11.9,1,1, 18.725, 10584.611, 448.759, 52833.387 24/06/11,06:55:00,06,11,1, 11.9,1,1, 18.725, 10584.260, 447.076, 52833.483 24/06/11,06:55:00,07,11,1, 11.9,1,1, 18.725, 10585.068, 448.461, 52833.554 24/06/11,06:55:00,08,11,1, 11.9,1,1, 18.725, 10583.821, 447.879, 52832.365 24/06/11,06:55:00,09,11,1, 11.9,1,1, 18.725, 10584.538, 447.151, 52833.518 24/06/11,06:55:00,10,11,1, 11.9,1,1, 18.725, 10584.405, 448.752, 52832.208 24/06/11,06:55:00,11,11,1, 11.9,1,1, 18.725, 10583.814, 447.485, 52833.350 24/06/11,06:55:00,12,11,1, 11.9,1,1, 18.725, 10585.329, 447.903, 52833.624 24/06/11,06:55:00,13,11,1, 11.9,1,1, 18.725, 10584.208, 448.607, 52832.435 24/06/11,06:55:00,14,11,1, 11.9,1,1, 18.725, 10584.532, 447.026, 52834.041 24/06/11,06:55:00,15,11,1, 11.9,1,1, 18.725, 10585.064, 448.291, 52832.713 24/06/11,06:55:00,16,11,1, 11.9,1,1, 18.725, 10583.565, 447.843, 52832.345 24/06/11,06:55:00,17,11,1, 11.9,1,1, 18.725, 10584.739, 447.241, 52833.645 24/06/11,06:55:00,18,11,1, 11.9,1,1, 18.725, 10584.372, 448.831, 52832.113 24/06/11,06:55:00,19,11,1, 11.9,1,1, 18.725, 10583.867, 447.512, 52833.495 24/06/11,06:55:01,00,10,1, 12.0,1,1, 18.727, 10583.862, 447.512, 52833.495 24/06/11,06:55:01,01,10,1, 12.0,1,1, 18.727, 10584.943, 447.427, 52833.672 24/06/11,06:55:01,02,10,1, 12.0,1,1, 18.727, 10584.466, 448.865, 52832.369 24/06/11,06:55:01,03,10,1, 12.0,1,1, 18.727, 10584.222, 447.448, 52833.847 24/06/11,06:55:01,04,10,1, 12.0,1,1, 18.727, 10585.551, 448.067, 52833.584 24/06/11,06:55:01,05,10,1, 12.0,1,1, 18.727, 10584.157, 448.391, 52832.562 24/06/11,06:55:01,06,10,1, 12.0,1,1, 18.727, 10584.681, 447.016, 52833.959 24/06/11,06:55:01,07,10,1, 12.0,1,1, 18.727, 10584.883, 448.449, 52832.346 24/06/11,06:55:01,08,10,1, 12.0,1,1, 18.727, 10583.570, 447.765, 52832.697 24/06/11,06:55:01,09,10,1, 12.0,1,1, 18.727, 10584.959, 447.431, 52833.756 24/06/11,06:55:01,10,10,1, 12.0,1,1, 18.727, 10584.442, 448.833, 52832.362 24/06/11,06:55:01,11,10,1, 12.0,1,1, 18.727, 10584.297, 447.413, 52833.989 24/06/11,06:55:01,12,10,1, 12.0,1,1, 18.727, 10585.583, 448.144, 52833.607 24/06/11,06:55:01,13,10,1, 12.0,1,1, 18.727, 10584.175, 448.384, 52832.540 24/06/11,06:55:01,14,10,1, 12.0,1,1, 18.727, 10584.679, 447.046, 52833.896 24/06/11,06:55:01,15,10,1, 12.0,1,1, 18.727, 10584.910, 448.429, 52832.435 24/06/11,06:55:01,16,10,1, 12.0,1,1, 18.727, 10583.626, 447.685, 52832.747 24/06/11,06:55:01,17,10,1, 12.0,1,1, 18.727, 10584.958, 447.476, 52833.764 24/06/11,06:55:01,18,10,1, 12.0,1,1, 18.727, 10584.471, 448.766, 52832.378 24/06/11,06:55:01,19,10,1, 12.0,1,1, 18.727, 10584.277, 447.388, 52833.893 24/06/11,06:55:02,00,10,1, 11.9,1,1, 18.725, 10584.271, 447.388, 52833.893 24/06/11,06:55:02,01,10,1, 11.9,1,1, 18.725, 10585.312, 447.648, 52833.852 24/06/11,06:55:02,02,10,1, 11.9,1,1, 18.725, 10584.613, 448.777, 52832.585 24/06/11,06:55:02,03,10,1, 11.9,1,1, 18.725, 10584.659, 447.279, 52834.241 24/06/11,06:55:02,04,10,1, 11.9,1,1, 18.725, 10585.610, 448.308, 52833.387 24/06/11,06:55:02,05,10,1, 11.9,1,1, 18.725, 10584.146, 448.209, 52832.626 24/06/11,06:55:02,06,10,1, 11.9,1,1, 18.725, 10584.896, 447.097, 52834.104 24/06/11,06:55:02,07,10,1, 11.9,1,1, 18.725, 10584.770, 448.613, 52832.209 24/06/11,06:55:02,08,10,1, 11.9,1,1, 18.725, 10583.796, 447.666, 52833.120 24/06/11,06:55:02,09,10,1, 11.9,1,1, 18.725, 10585.400, 447.730, 52833.854 24/06/11,06:55:02,10,10,1, 11.9,1,1, 18.725, 10584.595, 448.750, 52832.544 24/06/11,06:55:02,11,10,1, 11.9,1,1, 18.725, 10584.728, 447.215, 52834.208 24/06/11,06:55:02,12,10,1, 11.9,1,1, 18.725, 10585.607, 448.226, 52833.360 24/06/11,06:55:02,13,10,1, 11.9,1,1, 18.725, 10584.108, 448.157, 52832.618 24/06/11,06:55:02,14,10,1, 11.9,1,1, 18.725, 10584.852, 447.071, 52833.863 24/06/11,06:55:02,15,10,1, 11.9,1,1, 18.725, 10584.815, 448.624, 52832.299 24/06/11,06:55:02,16,10,1, 11.9,1,1, 18.725, 10583.887, 447.656, 52833.237 24/06/11,06:55:02,17,10,1, 11.9,1,1, 18.725, 10585.458, 447.786, 52833.946 24/06/11,06:55:02,18,10,1, 11.9,1,1, 18.725, 10584.646, 448.777, 52832.611 24/06/11,06:55:02,19,10,1, 11.9,1,1, 18.725, 10584.721, 447.148, 52834.160 24/06/11,06:55:03,00,10,1, 12.0,1,1, 18.724, 10584.713, 447.148, 52834.160 24/06/11,06:55:03,01,10,1, 12.0,1,1, 18.724, 10585.739, 447.876, 52833.896 24/06/11,06:55:03,02,10,1, 12.0,1,1, 18.724, 10584.787, 448.653, 52832.899 24/06/11,06:55:03,03,10,1, 12.0,1,1, 18.724, 10585.009, 447.074, 52834.327 24/06/11,06:55:03,04,10,1, 12.0,1,1, 18.724, 10585.514, 448.299, 52832.961 24/06/11,06:55:03,05,10,1, 12.0,1,1, 18.724, 10584.008, 447.879, 52832.632 24/06/11,06:55:03,06,10,1, 12.0,1,1, 18.724, 10585.149, 447.193, 52833.818 24/06/11,06:55:03,07,10,1, 12.0,1,1, 18.724, 10584.814, 448.727, 52832.495 24/06/11,06:55:03,08,10,1, 12.0,1,1, 18.724, 10584.301, 447.528, 52833.751 24/06/11,06:55:03,09,10,1, 12.0,1,1, 18.724, 10585.804, 447.993, 52833.990 24/06/11,06:55:03,10,10,1, 12.0,1,1, 18.724, 10584.719, 448.647, 52832.816 24/06/11,06:55:03,11,10,1, 12.0,1,1, 18.724, 10584.999, 447.070, 52834.245 24/06/11,06:55:03,12,10,1, 12.0,1,1, 18.724, 10585.518, 448.271, 52832.909 24/06/11,06:55:03,13,10,1, 12.0,1,1, 18.724, 10584.027, 447.875, 52832.643 24/06/11,06:55:03,14,10,1, 12.0,1,1, 18.724, 10585.090, 447.212, 52833.905 24/06/11,06:55:03,15,10,1, 12.0,1,1, 18.724, 10584.834, 448.731, 52832.449 24/06/11,06:55:03,16,10,1, 12.0,1,1, 18.724, 10584.303, 447.507, 52833.786 24/06/11,06:55:03,17,10,1, 12.0,1,1, 18.724, 10585.830, 447.951, 52833.974 24/06/11,06:55:03,18,10,1, 12.0,1,1, 18.724, 10584.752, 448.650, 52832.771 24/06/11,06:55:03,19,10,1, 12.0,1,1, 18.724, 10585.079, 447.111, 52834.285 24/06/11,06:55:04,00,10,1, 11.9,1,1, 18.728, 10585.072, 447.111, 52834.285 24/06/11,06:55:04,01,10,1, 11.9,1,1, 18.728, 10586.055, 448.050, 52833.880 24/06/11,06:55:04,02,10,1, 11.9,1,1, 18.728, 10584.764, 448.430, 52832.958 24/06/11,06:55:04,03,10,1, 11.9,1,1, 18.728, 10585.224, 446.965, 52834.168 24/06/11,06:55:04,04,10,1, 11.9,1,1, 18.728, 10585.411, 448.380, 52832.781 24/06/11,06:55:04,05,10,1, 11.9,1,1, 18.728, 10584.125, 447.704, 52833.015 24/06/11,06:55:04,06,10,1, 11.9,1,1, 18.728, 10585.458, 447.353, 52833.982 24/06/11,06:55:04,07,10,1, 11.9,1,1, 18.728, 10584.926, 448.842, 52832.692 24/06/11,06:55:04,08,10,1, 11.9,1,1, 18.728, 10584.807, 447.353, 52834.279 24/06/11,06:55:04,09,10,1, 11.9,1,1, 18.728, 10586.054, 448.053, 52833.854 24/06/11,06:55:04,10,10,1, 11.9,1,1, 18.728, 10584.757, 448.401, 52832.980 24/06/11,06:55:04,11,10,1, 11.9,1,1, 18.728, 10585.218, 447.003, 52834.310 24/06/11,06:55:04,12,10,1, 11.9,1,1, 18.728, 10585.427, 448.468, 52832.759 24/06/11,06:55:04,13,10,1, 11.9,1,1, 18.728, 10584.162, 447.679, 52833.046 24/06/11,06:55:04,14,10,1, 11.9,1,1, 18.728, 10585.436, 447.390, 52833.956 24/06/11,06:55:04,15,10,1, 11.9,1,1, 18.728, 10584.968, 448.787, 52832.620 24/06/11,06:55:04,16,10,1, 11.9,1,1, 18.728, 10584.846, 447.340, 52834.207 24/06/11,06:55:04,17,10,1, 11.9,1,1, 18.728, 10586.071, 448.055, 52833.766 24/06/11,06:55:04,18,10,1, 11.9,1,1, 18.728, 10584.734, 448.363, 52832.940 24/06/11,06:55:04,19,10,1, 11.9,1,1, 18.728, 10585.258, 447.034, 52834.248 24/06/11,06:55:05,00,10,1, 11.9,1,1, 18.723, 10585.256, 447.034, 52834.248 24/06/11,06:55:05,01,10,1, 11.9,1,1, 18.723, 10586.205, 448.174, 52833.686 24/06/11,06:55:05,02,10,1, 11.9,1,1, 18.723, 10584.759, 448.178, 52832.956 24/06/11,06:55:05,03,10,1, 11.9,1,1, 18.723, 10585.432, 446.989, 52834.071 24/06/11,06:55:05,04,10,1, 11.9,1,1, 18.723, 10585.389, 448.568, 52832.634 24/06/11,06:55:05,05,10,1, 11.9,1,1, 18.723, 10584.374, 447.612, 52833.386 24/06/11,06:55:05,06,10,1, 11.9,1,1, 18.723, 10585.913, 447.588, 52834.113 24/06/11,06:55:05,07,10,1, 11.9,1,1, 18.723, 10585.194, 448.760, 52832.948 24/06/11,06:55:05,08,10,1, 11.9,1,1, 18.723, 10585.224, 447.246, 52834.527 24/06/11,06:55:05,09,10,1, 11.9,1,1, 18.723, 10586.152, 448.137, 52833.568 24/06/11,06:55:05,10,10,1, 11.9,1,1, 18.723, 10584.752, 448.164, 52832.980 24/06/11,06:55:05,11,10,1, 11.9,1,1, 18.723, 10585.439, 447.005, 52834.166 24/06/11,06:55:05,12,10,1, 11.9,1,1, 18.723, 10585.396, 448.572, 52832.666 24/06/11,06:55:05,13,10,1, 11.9,1,1, 18.723, 10584.452, 447.622, 52833.528 24/06/11,06:55:05,14,10,1, 11.9,1,1, 18.723, 10585.944, 447.641, 52834.202 24/06/11,06:55:05,15,10,1, 11.9,1,1, 18.723, 10585.229, 448.731, 52833.138 24/06/11,06:55:05,16,10,1, 11.9,1,1, 18.723, 10585.298, 447.219, 52834.573 24/06/11,06:55:05,17,10,1, 11.9,1,1, 18.723, 10586.195, 448.090, 52833.667 24/06/11,06:55:05,18,10,1, 11.9,1,1, 18.723, 10584.728, 448.020, 52833.007 24/06/11,06:55:05,19,10,1, 11.9,1,1, 18.723, 10585.445, 446.999, 52834.127 24/06/11,06:55:06,00,10,1, 11.9,1,1, 18.725, 10585.439, 446.999, 52834.127 24/06/11,06:55:06,01,10,1, 11.9,1,1, 18.725, 10586.261, 448.175, 52833.457 24/06/11,06:55:06,02,10,1, 11.9,1,1, 18.725, 10584.766, 447.945, 52833.012 24/06/11,06:55:06,03,10,1, 11.9,1,1, 18.725, 10585.643, 447.065, 52834.079 24/06/11,06:55:06,04,10,1, 11.9,1,1, 18.725, 10585.447, 448.558, 52832.645 24/06/11,06:55:06,05,10,1, 11.9,1,1, 18.725, 10584.787, 447.460, 52833.882 24/06/11,06:55:06,06,10,1, 11.9,1,1, 18.725, 10586.262, 447.697, 52834.195 24/06/11,06:55:06,07,10,1, 11.9,1,1, 18.725, 10585.427, 448.593, 52833.110 24/06/11,06:55:06,08,10,1, 11.9,1,1, 18.725, 10585.584, 446.988, 52834.503 24/06/11,06:55:06,09,10,1, 11.9,1,1, 18.725, 10586.270, 448.158, 52833.347 24/06/11,06:55:06,10,10,1, 11.9,1,1, 18.725, 10584.750, 447.840, 52833.003 24/06/11,06:55:06,11,10,1, 11.9,1,1, 18.725, 10585.639, 447.031, 52834.120 24/06/11,06:55:06,12,10,1, 11.9,1,1, 18.725, 10585.437, 448.615, 52832.692 24/06/11,06:55:06,13,10,1, 11.9,1,1, 18.725, 10584.860, 447.494, 52833.829 24/06/11,06:55:06,14,10,1, 11.9,1,1, 18.725, 10586.382, 447.774, 52834.372 24/06/11,06:55:06,15,10,1, 11.9,1,1, 18.725, 10585.407, 448.585, 52833.222 24/06/11,06:55:06,16,10,1, 11.9,1,1, 18.725, 10585.625, 446.995, 52834.486 24/06/11,06:55:06,17,10,1, 11.9,1,1, 18.725, 10586.228, 448.186, 52833.504 24/06/11,06:55:06,18,10,1, 11.9,1,1, 18.725, 10584.760, 447.836, 52833.083 24/06/11,06:55:06,19,10,1, 11.9,1,1, 18.725, 10585.699, 447.006, 52834.093 24/06/11,06:55:07,00,10,1, 11.9,1,1, 18.726, 10585.698, 447.006, 52834.093 24/06/11,06:55:07,01,10,1, 11.9,1,1, 18.726, 10586.173, 448.157, 52833.190 24/06/11,06:55:07,02,10,1, 11.9,1,1, 18.726, 10584.771, 447.672, 52833.066 24/06/11,06:55:07,03,10,1, 11.9,1,1, 18.726, 10585.989, 447.056, 52834.192 24/06/11,06:55:07,04,10,1, 11.9,1,1, 18.726, 10585.630, 448.613, 52832.952 24/06/11,06:55:07,05,10,1, 11.9,1,1, 18.726, 10585.203, 447.297, 52834.255 24/06/11,06:55:07,06,10,1, 11.9,1,1, 18.726, 10586.644, 447.765, 52834.251 24/06/11,06:55:07,07,10,1, 11.9,1,1, 18.726, 10585.532, 448.369, 52833.287 24/06/11,06:55:07,08,10,1, 11.9,1,1, 18.726, 10585.858, 446.886, 52834.668 24/06/11,06:55:07,09,10,1, 11.9,1,1, 18.726, 10586.232, 448.148, 52833.270 24/06/11,06:55:07,10,10,1, 11.9,1,1, 18.726, 10584.858, 447.620, 52833.122 24/06/11,06:55:07,11,10,1, 11.9,1,1, 18.726, 10585.997, 447.115, 52834.329 24/06/11,06:55:07,12,10,1, 11.9,1,1, 18.726, 10585.624, 448.643, 52832.896 24/06/11,06:55:07,13,10,1, 11.9,1,1, 18.726, 10585.293, 447.346, 52834.301 24/06/11,06:55:07,14,10,1, 11.9,1,1, 18.726, 10586.668, 447.839, 52834.313 24/06/11,06:55:07,15,10,1, 11.9,1,1, 18.726, 10585.553, 448.372, 52833.232 24/06/11,06:55:07,16,10,1, 11.9,1,1, 18.726, 10585.886, 446.845, 52834.503 24/06/11,06:55:07,17,10,1, 11.9,1,1, 18.726, 10586.236, 448.120, 52833.243 24/06/11,06:55:07,18,10,1, 11.9,1,1, 18.726, 10584.833, 447.627, 52833.173 24/06/11,06:55:07,19,10,1, 11.9,1,1, 18.726, 10585.981, 447.088, 52834.220 24/06/11,06:55:08,00,10,1, 11.9,1,1, 18.726, 10585.973, 447.088, 52834.220 24/06/11,06:55:08,01,10,1, 11.9,1,1, 18.726, 10586.262, 448.174, 52833.087 24/06/11,06:55:08,02,10,1, 11.9,1,1, 18.726, 10584.987, 447.467, 52833.328 24/06/11,06:55:08,03,10,1, 11.9,1,1, 18.726, 10586.298, 447.192, 52834.343 24/06/11,06:55:08,04,10,1, 11.9,1,1, 18.726, 10585.856, 448.631, 52833.175 24/06/11,06:55:08,05,10,1, 11.9,1,1, 18.726, 10585.711, 447.157, 52834.697 24/06/11,06:55:08,06,10,1, 11.9,1,1, 18.726, 10586.839, 447.832, 52834.218 24/06/11,06:55:08,07,10,1, 11.9,1,1, 18.726, 10585.624, 448.110, 52833.272 24/06/11,06:55:08,08,10,1, 11.9,1,1, 18.726, 10586.119, 446.735, 52834.523 24/06/11,06:55:08,09,10,1, 11.9,1,1, 18.726, 10586.280, 448.195, 52833.019 24/06/11,06:55:08,10,10,1, 11.9,1,1, 18.726, 10585.083, 447.460, 52833.447 24/06/11,06:55:08,11,10,1, 11.9,1,1, 18.726, 10586.330, 447.224, 52834.356 24/06/11,06:55:08,12,10,1, 11.9,1,1, 18.726, 10585.887, 448.597, 52833.178 24/06/11,06:55:08,13,10,1, 11.9,1,1, 18.726, 10585.725, 447.135, 52834.483 24/06/11,06:55:08,14,10,1, 11.9,1,1, 18.726, 10586.974, 447.809, 52834.202 24/06/11,06:55:08,15,10,1, 11.9,1,1, 18.726, 10585.627, 448.072, 52833.243 24/06/11,06:55:08,16,10,1, 11.9,1,1, 18.726, 10586.098, 446.717, 52834.429 24/06/11,06:55:08,17,10,1, 11.9,1,1, 18.726, 10586.278, 448.157, 52833.115 24/06/11,06:55:08,18,10,1, 11.9,1,1, 18.726, 10585.097, 447.443, 52833.401 24/06/11,06:55:08,19,10,1, 11.9,1,1, 18.726, 10586.327, 447.201, 52834.319 24/06/11,06:55:09,00,10,1, 11.9,1,1, 18.726, 10586.324, 447.201, 52834.319 24/06/11,06:55:09,01,10,1, 11.9,1,1, 18.726, 10586.333, 448.163, 52832.998 24/06/11,06:55:09,02,10,1, 11.9,1,1, 18.726, 10585.318, 447.292, 52833.645 24/06/11,06:55:09,03,10,1, 11.9,1,1, 18.726, 10586.725, 447.252, 52834.401 24/06/11,06:55:09,04,10,1, 11.9,1,1, 18.726, 10586.096, 448.463, 52833.238 24/06/11,06:55:09,05,10,1, 11.9,1,1, 18.726, 10586.150, 446.929, 52834.832 24/06/11,06:55:09,06,10,1, 11.9,1,1, 18.726, 10587.109, 447.754, 52834.196 24/06/11,06:55:09,07,10,1, 11.9,1,1, 18.726, 10585.687, 447.879, 52833.366 24/06/11,06:55:09,08,10,1, 11.9,1,1, 18.726, 10586.357, 446.620, 52834.437 24/06/11,06:55:09,09,10,1, 11.9,1,1, 18.726, 10586.323, 448.202, 52832.962 24/06/11,06:55:09,10,10,1, 11.9,1,1, 18.726, 10585.361, 447.313, 52833.906 24/06/11,06:55:09,11,10,1, 11.9,1,1, 18.726, 10586.790, 447.274, 52834.583 24/06/11,06:55:09,12,10,1, 11.9,1,1, 18.726, 10586.126, 448.469, 52833.370 24/06/11,06:55:09,13,10,1, 11.9,1,1, 18.726, 10586.174, 446.937, 52834.781 24/06/11,06:55:09,14,10,1, 11.9,1,1, 18.726, 10587.138, 447.771, 52834.151 24/06/11,06:55:09,15,10,1, 11.9,1,1, 18.726, 10585.717, 447.844, 52833.352 24/06/11,06:55:09,16,10,1, 11.9,1,1, 18.726, 10586.362, 446.618, 52834.482 24/06/11,06:55:09,17,10,1, 11.9,1,1, 18.726, 10586.330, 448.139, 52832.941 24/06/11,06:55:09,18,10,1, 11.9,1,1, 18.726, 10585.384, 447.217, 52833.760 24/06/11,06:55:09,19,10,1, 11.9,1,1, 18.726, 10586.746, 447.238, 52834.482 24/06/11,06:55:10,00,10,1, 11.9,1,1, 18.727, 10586.741, 447.238, 52834.482 24/06/11,06:55:10,01,10,1, 11.9,1,1, 18.727, 10586.491, 448.173, 52833.077 24/06/11,06:55:10,02,10,1, 11.9,1,1, 18.727, 10585.683, 447.128, 52834.032 24/06/11,06:55:10,03,10,1, 11.9,1,1, 18.727, 10587.199, 447.285, 52834.736 24/06/11,06:55:10,04,10,1, 11.9,1,1, 18.727, 10586.344, 448.346, 52833.483 24/06/11,06:55:10,05,10,1, 11.9,1,1, 18.727, 10586.515, 446.724, 52834.908 24/06/11,06:55:10,06,10,1, 11.9,1,1, 18.727, 10587.312, 447.747, 52833.994 24/06/11,06:55:10,07,10,1, 11.9,1,1, 18.727, 10585.834, 447.605, 52833.478 24/06/11,06:55:10,08,10,1, 11.9,1,1, 18.727, 10586.556, 446.619, 52834.655 24/06/11,06:55:10,09,10,1, 11.9,1,1, 18.727, 10586.471, 448.197, 52833.134 24/06/11,06:55:10,10,10,1, 11.9,1,1, 18.727, 10585.701, 447.143, 52834.013 24/06/11,06:55:10,11,10,1, 11.9,1,1, 18.727, 10587.176, 447.372, 52834.592 24/06/11,06:55:10,12,10,1, 11.9,1,1, 18.727, 10586.356, 448.334, 52833.531 24/06/11,06:55:10,13,10,1, 11.9,1,1, 18.727, 10586.497, 446.748, 52834.967 24/06/11,06:55:10,14,10,1, 11.9,1,1, 18.727, 10587.283, 447.787, 52833.951 24/06/11,06:55:10,15,10,1, 11.9,1,1, 18.727, 10585.799, 447.601, 52833.416 24/06/11,06:55:10,16,10,1, 11.9,1,1, 18.727, 10586.620, 446.609, 52834.513 24/06/11,06:55:10,17,10,1, 11.9,1,1, 18.727, 10586.476, 448.134, 52833.075 24/06/11,06:55:10,18,10,1, 11.9,1,1, 18.727, 10585.762, 447.130, 52834.136 24/06/11,06:55:10,19,10,1, 11.9,1,1, 18.727, 10587.234, 447.339, 52834.684 24/06/11,06:55:11,00,10,1, 11.9,1,1, 18.725, 10587.233, 447.339, 52834.684 24/06/11,06:55:11,01,10,1, 11.9,1,1, 18.725, 10586.647, 448.149, 52833.233 24/06/11,06:55:11,02,10,1, 11.9,1,1, 18.725, 10586.120, 447.031, 52834.296 24/06/11,06:55:11,03,10,1, 11.9,1,1, 18.725, 10587.507, 447.347, 52834.602 24/06/11,06:55:11,04,10,1, 11.9,1,1, 18.725, 10586.631, 448.130, 52833.801 24/06/11,06:55:11,05,10,1, 11.9,1,1, 18.725, 10586.838, 446.522, 52834.947 24/06/11,06:55:11,06,10,1, 11.9,1,1, 18.725, 10587.380, 447.729, 52833.880 24/06/11,06:55:11,07,10,1, 11.9,1,1, 18.725, 10585.988, 447.432, 52833.648 24/06/11,06:55:11,08,10,1, 11.9,1,1, 18.725, 10586.853, 446.604, 52834.469 24/06/11,06:55:11,09,10,1, 11.9,1,1, 18.725, 10586.696, 448.200, 52833.317 24/06/11,06:55:11,10,10,1, 11.9,1,1, 18.725, 10586.144, 446.993, 52834.466 24/06/11,06:55:11,11,10,1, 11.9,1,1, 18.725, 10587.471, 447.237, 52834.645 24/06/11,06:55:11,12,10,1, 11.9,1,1, 18.725, 10586.635, 448.100, 52833.750 24/06/11,06:55:11,13,10,1, 11.9,1,1, 18.725, 10586.820, 446.489, 52834.922 24/06/11,06:55:11,14,10,1, 11.9,1,1, 18.725, 10587.317, 447.655, 52833.758 24/06/11,06:55:11,15,10,1, 11.9,1,1, 18.725, 10586.018, 447.368, 52833.589 24/06/11,06:55:11,16,10,1, 11.9,1,1, 18.725, 10586.890, 446.581, 52834.599 24/06/11,06:55:11,17,10,1, 11.9,1,1, 18.725, 10586.673, 448.150, 52833.309 24/06/11,06:55:11,18,10,1, 11.9,1,1, 18.725, 10586.172, 446.993, 52834.421 24/06/11,06:55:11,19,10,1, 11.9,1,1, 18.725, 10587.573, 447.347, 52834.735 24/06/11,06:55:12,00,10,1, 11.9,1,1, 18.725, 10587.567, 447.347, 52834.735 24/06/11,06:55:12,01,10,1, 11.9,1,1, 18.725, 10586.857, 448.110, 52833.528 24/06/11,06:55:12,02,10,1, 11.9,1,1, 18.725, 10586.438, 446.802, 52834.614 24/06/11,06:55:12,03,10,1, 11.9,1,1, 18.725, 10587.839, 447.287, 52834.697 24/06/11,06:55:12,04,10,1, 11.9,1,1, 18.725, 10586.838, 447.956, 52833.768 24/06/11,06:55:12,05,10,1, 11.9,1,1, 18.725, 10587.101, 446.374, 52834.993 24/06/11,06:55:12,06,10,1, 11.9,1,1, 18.725, 10587.496, 447.669, 52833.778 24/06/11,06:55:12,07,10,1, 11.9,1,1, 18.725, 10586.153, 447.232, 52833.699 24/06/11,06:55:12,08,10,1, 11.9,1,1, 18.725, 10587.149, 446.509, 52834.618 24/06/11,06:55:12,09,10,1, 11.9,1,1, 18.725, 10586.889, 448.084, 52833.485 24/06/11,06:55:12,10,10,1, 11.9,1,1, 18.725, 10586.532, 446.814, 52834.715 24/06/11,06:55:12,11,10,1, 11.9,1,1, 18.725, 10587.832, 447.251, 52834.777 24/06/11,06:55:12,12,10,1, 11.9,1,1, 18.725, 10586.869, 447.886, 52833.857 24/06/11,06:55:12,13,10,1, 11.9,1,1, 18.725, 10587.151, 446.349, 52835.089 24/06/11,06:55:12,14,10,1, 11.9,1,1, 18.725, 10587.497, 447.694, 52833.730 24/06/11,06:55:12,15,10,1, 11.9,1,1, 18.725, 10586.184, 447.200, 52833.722 24/06/11,06:55:12,16,10,1, 11.9,1,1, 18.725, 10587.193, 446.572, 52834.665 24/06/11,06:55:12,17,10,1, 11.9,1,1, 18.725, 10586.902, 448.088, 52833.435 24/06/11,06:55:12,18,10,1, 11.9,1,1, 18.725, 10586.554, 446.766, 52834.618 24/06/11,06:55:12,19,10,1, 11.9,1,1, 18.725, 10587.909, 447.261, 52834.676 24/06/11,06:55:13,00,10,1, 11.9,1,1, 18.728, 10587.901, 447.261, 52834.676 24/06/11,06:55:13,01,10,1, 11.9,1,1, 18.728, 10587.191, 448.093, 52833.549 24/06/11,06:55:13,02,10,1, 11.9,1,1, 18.728, 10586.903, 446.693, 52835.021 24/06/11,06:55:13,03,10,1, 11.9,1,1, 18.728, 10588.161, 447.269, 52834.837 24/06/11,06:55:13,04,10,1, 11.9,1,1, 18.728, 10587.039, 447.725, 52833.773 24/06/11,06:55:13,05,10,1, 11.9,1,1, 18.728, 10587.368, 446.228, 52834.993 24/06/11,06:55:13,06,10,1, 11.9,1,1, 18.728, 10587.681, 447.660, 52833.787 24/06/11,06:55:13,07,10,1, 11.9,1,1, 18.728, 10586.361, 446.959, 52833.860 24/06/11,06:55:13,08,10,1, 11.9,1,1, 18.728, 10587.510, 446.537, 52834.738 24/06/11,06:55:13,09,10,1, 11.9,1,1, 18.728, 10587.196, 448.050, 52833.678 24/06/11,06:55:13,10,10,1, 11.9,1,1, 18.728, 10586.842, 446.668, 52834.925 24/06/11,06:55:13,11,10,1, 11.9,1,1, 18.728, 10588.204, 447.315, 52834.929 24/06/11,06:55:13,12,10,1, 11.9,1,1, 18.728, 10587.040, 447.718, 52833.956 24/06/11,06:55:13,13,10,1, 11.9,1,1, 18.728, 10587.365, 446.257, 52835.105 24/06/11,06:55:13,14,10,1, 11.9,1,1, 18.728, 10587.668, 447.649, 52833.810 24/06/11,06:55:13,15,10,1, 11.9,1,1, 18.728, 10586.335, 446.951, 52833.956 24/06/11,06:55:13,16,10,1, 11.9,1,1, 18.728, 10587.506, 446.535, 52834.756 24/06/11,06:55:13,17,10,1, 11.9,1,1, 18.728, 10587.201, 448.065, 52833.595 24/06/11,06:55:13,18,10,1, 11.9,1,1, 18.728, 10586.937, 446.636, 52834.906 24/06/11,06:55:13,19,10,1, 11.9,1,1, 18.728, 10588.185, 447.230, 52834.852 24/06/11,06:55:14,00,10,1, 11.9,1,1, 18.726, 10588.185, 447.230, 52834.852 24/06/11,06:55:14,01,10,1, 11.9,1,1, 18.726, 10587.350, 447.997, 52833.829 24/06/11,06:55:14,02,10,1, 11.9,1,1, 18.726, 10587.166, 446.481, 52835.076 24/06/11,06:55:14,03,10,1, 11.9,1,1, 18.726, 10588.406, 447.247, 52834.795 24/06/11,06:55:14,04,10,1, 11.9,1,1, 18.726, 10587.100, 447.541, 52833.901 24/06/11,06:55:14,05,10,1, 11.9,1,1, 18.726, 10587.546, 446.119, 52835.065 24/06/11,06:55:14,06,10,1, 11.9,1,1, 18.726, 10587.799, 447.607, 52833.755 24/06/11,06:55:14,07,10,1, 11.9,1,1, 18.726, 10586.532, 446.888, 52834.060 24/06/11,06:55:14,08,10,1, 11.9,1,1, 18.726, 10587.845, 446.601, 52834.875 24/06/11,06:55:14,09,10,1, 11.9,1,1, 18.726, 10587.403, 447.993, 52833.712 24/06/11,06:55:14,10,10,1, 11.9,1,1, 18.726, 10587.235, 446.556, 52835.181 24/06/11,06:55:14,11,10,1, 11.9,1,1, 18.726, 10588.411, 447.207, 52834.734 24/06/11,06:55:14,12,10,1, 11.9,1,1, 18.726, 10587.148, 447.547, 52833.906 24/06/11,06:55:14,13,10,1, 11.9,1,1, 18.726, 10587.612, 446.107, 52835.083 24/06/11,06:55:14,14,10,1, 11.9,1,1, 18.726, 10587.746, 447.502, 52833.650 24/06/11,06:55:14,15,10,1, 11.9,1,1, 18.726, 10586.580, 446.855, 52834.030 24/06/11,06:55:14,16,10,1, 11.9,1,1, 18.726, 10587.905, 446.627, 52835.098 24/06/11,06:55:14,17,10,1, 11.9,1,1, 18.726, 10587.357, 447.975, 52833.770 24/06/11,06:55:14,18,10,1, 11.9,1,1, 18.726, 10587.261, 446.490, 52835.201 24/06/11,06:55:14,19,10,1, 11.9,1,1, 18.726, 10588.442, 447.249, 52834.989 24/06/11,06:55:15,00,10,1, 11.9,1,1, 18.729, 10588.435, 447.249, 52834.989 24/06/11,06:55:15,01,10,1, 11.9,1,1, 18.729, 10587.617, 447.926, 52833.874 24/06/11,06:55:15,02,10,1, 11.9,1,1, 18.729, 10587.579, 446.397, 52835.391 24/06/11,06:55:15,03,10,1, 11.9,1,1, 18.729, 10588.665, 447.199, 52834.894 24/06/11,06:55:15,04,10,1, 11.9,1,1, 18.729, 10587.263, 447.357, 52833.939 24/06/11,06:55:15,05,10,1, 11.9,1,1, 18.729, 10587.847, 446.050, 52835.155 24/06/11,06:55:15,06,10,1, 11.9,1,1, 18.729, 10587.945, 447.539, 52833.773 24/06/11,06:55:15,07,10,1, 11.9,1,1, 18.729, 10586.772, 446.726, 52834.117 24/06/11,06:55:15,08,10,1, 11.9,1,1, 18.729, 10588.212, 446.570, 52835.131 24/06/11,06:55:15,09,10,1, 11.9,1,1, 18.729, 10587.624, 447.873, 52833.946 24/06/11,06:55:15,10,10,1, 11.9,1,1, 18.729, 10587.538, 446.342, 52835.394 24/06/11,06:55:15,11,10,1, 11.9,1,1, 18.729, 10588.704, 447.189, 52834.836 24/06/11,06:55:15,12,10,1, 11.9,1,1, 18.729, 10587.279, 447.352, 52833.943 24/06/11,06:55:15,13,10,1, 11.9,1,1, 18.729, 10587.858, 446.083, 52835.158 24/06/11,06:55:15,14,10,1, 11.9,1,1, 18.729, 10587.958, 447.583, 52833.750 24/06/11,06:55:15,15,10,1, 11.9,1,1, 18.729, 10586.802, 446.771, 52834.182 24/06/11,06:55:15,16,10,1, 11.9,1,1, 18.729, 10588.198, 446.598, 52835.105 24/06/11,06:55:15,17,10,1, 11.9,1,1, 18.729, 10587.614, 447.880, 52833.959 24/06/11,06:55:15,18,10,1, 11.9,1,1, 18.729, 10587.608, 446.329, 52835.396 24/06/11,06:55:15,19,10,1, 11.9,1,1, 18.729, 10588.703, 447.163, 52834.768 24/06/11,06:55:16,00,10,1, 11.9,1,1, 18.730, 10588.702, 447.163, 52834.768 24/06/11,06:55:16,01,10,1, 11.9,1,1, 18.730, 10587.877, 447.790, 52834.058 24/06/11,06:55:16,02,10,1, 11.9,1,1, 18.730, 10587.808, 446.221, 52835.571 24/06/11,06:55:16,03,10,1, 11.9,1,1, 18.730, 10588.919, 447.125, 52834.934 24/06/11,06:55:16,04,10,1, 11.9,1,1, 18.730, 10587.418, 447.150, 52834.096 24/06/11,06:55:16,05,10,1, 11.9,1,1, 18.730, 10588.080, 445.960, 52835.265 24/06/11,06:55:16,06,10,1, 11.9,1,1, 18.730, 10588.102, 447.466, 52833.848 24/06/11,06:55:16,07,10,1, 11.9,1,1, 18.730, 10587.048, 446.599, 52834.496 24/06/11,06:55:16,08,10,1, 11.9,1,1, 18.730, 10588.545, 446.604, 52835.344 24/06/11,06:55:16,09,10,1, 11.9,1,1, 18.730, 10587.865, 447.773, 52834.008 24/06/11,06:55:16,10,10,1, 11.9,1,1, 18.730, 10587.865, 446.222, 52835.575 24/06/11,06:55:16,11,10,1, 11.9,1,1, 18.730, 10588.953, 447.141, 52834.924 24/06/11,06:55:16,12,10,1, 11.9,1,1, 18.730, 10587.437, 447.148, 52834.023 24/06/11,06:55:16,13,10,1, 11.9,1,1, 18.730, 10588.085, 445.933, 52835.341 24/06/11,06:55:16,14,10,1, 11.9,1,1, 18.730, 10588.113, 447.468, 52833.809 24/06/11,06:55:16,15,10,1, 11.9,1,1, 18.730, 10587.090, 446.564, 52834.473 24/06/11,06:55:16,16,10,1, 11.9,1,1, 18.730, 10588.599, 446.604, 52835.433 24/06/11,06:55:16,17,10,1, 11.9,1,1, 18.730, 10587.917, 447.771, 52834.131 24/06/11,06:55:16,18,10,1, 11.9,1,1, 18.730, 10587.909, 446.213, 52835.639 24/06/11,06:55:16,19,10,1, 11.9,1,1, 18.730, 10588.980, 447.173, 52834.912 24/06/11,06:55:17,00,10,1, 12.0,1,1, 18.732, 10588.977, 447.173, 52834.912 24/06/11,06:55:17,01,10,1, 12.0,1,1, 18.732, 10588.050, 447.665, 52834.130 24/06/11,06:55:17,02,10,1, 12.0,1,1, 18.732, 10588.191, 446.098, 52835.685 24/06/11,06:55:17,03,10,1, 12.0,1,1, 18.732, 10589.122, 447.145, 52834.920 24/06/11,06:55:17,04,10,1, 12.0,1,1, 18.732, 10587.544, 446.962, 52834.043 24/06/11,06:55:17,05,10,1, 12.0,1,1, 18.732, 10588.351, 445.920, 52835.361 24/06/11,06:55:17,06,10,1, 12.0,1,1, 18.732, 10588.335, 447.459, 52833.859 24/06/11,06:55:17,07,10,1, 12.0,1,1, 18.732, 10587.338, 446.446, 52834.628 24/06/11,06:55:17,08,10,1, 12.0,1,1, 18.732, 10588.882, 446.525, 52835.455 24/06/11,06:55:17,09,10,1, 12.0,1,1, 18.732, 10588.130, 447.633, 52834.101 24/06/11,06:55:17,10,10,1, 12.0,1,1, 18.732, 10588.174, 446.044, 52835.761 24/06/11,06:55:17,11,10,1, 12.0,1,1, 18.732, 10589.158, 447.096, 52834.930 24/06/11,06:55:17,12,10,1, 12.0,1,1, 18.732, 10587.602, 446.988, 52834.199 24/06/11,06:55:17,13,10,1, 12.0,1,1, 18.732, 10588.352, 445.865, 52835.401 24/06/11,06:55:17,14,10,1, 12.0,1,1, 18.732, 10588.344, 447.481, 52833.791 24/06/11,06:55:17,15,10,1, 12.0,1,1, 18.732, 10587.380, 446.425, 52834.708 24/06/11,06:55:17,16,10,1, 12.0,1,1, 18.732, 10588.885, 446.564, 52835.503 24/06/11,06:55:17,17,10,1, 12.0,1,1, 18.732, 10588.132, 447.636, 52834.260 24/06/11,06:55:17,18,10,1, 12.0,1,1, 18.732, 10588.245, 446.077, 52835.663 24/06/11,06:55:17,19,10,1, 12.0,1,1, 18.732, 10589.219, 447.044, 52834.835 24/06/11,06:55:18,00,11,1, 12.0,1,1, 18.728, 10589.211, 447.044, 52834.835 24/06/11,06:55:18,01,11,1, 12.0,1,1, 18.728, 10588.406, 447.533, 52834.321 24/06/11,06:55:18,02,11,1, 12.0,1,1, 18.728, 10588.381, 445.970, 52835.852 24/06/11,06:55:18,03,11,1, 12.0,1,1, 18.728, 10589.313, 447.001, 52834.886 24/06/11,06:55:18,04,11,1, 12.0,1,1, 18.728, 10587.820, 446.824, 52834.339 24/06/11,06:55:18,05,11,1, 12.0,1,1, 18.728, 10588.572, 445.797, 52835.505 24/06/11,06:55:18,06,11,1, 12.0,1,1, 18.728, 10588.519, 447.406, 52834.080 24/06/11,06:55:18,07,11,1, 12.0,1,1, 18.728, 10587.613, 446.380, 52834.974 24/06/11,06:55:18,08,11,1, 12.0,1,1, 18.728, 10589.169, 446.516, 52835.598 24/06/11,06:55:18,09,11,1, 12.0,1,1, 18.728, 10588.354, 447.501, 52834.339 24/06/11,06:55:18,10,11,1, 12.0,1,1, 18.728, 10588.444, 445.943, 52835.813 24/06/11,06:55:18,11,11,1, 12.0,1,1, 18.728, 10589.349, 447.001, 52834.962 24/06/11,06:55:18,12,11,1, 12.0,1,1, 18.728, 10587.828, 446.834, 52834.267 24/06/11,06:55:18,13,11,1, 12.0,1,1, 18.728, 10588.610, 445.858, 52835.546 24/06/11,06:55:18,14,11,1, 12.0,1,1, 18.728, 10588.525, 447.395, 52834.081 24/06/11,06:55:18,15,11,1, 12.0,1,1, 18.728, 10587.744, 446.357, 52834.910 24/06/11,06:55:18,16,11,1, 12.0,1,1, 18.728, 10589.235, 446.534, 52835.606 24/06/11,06:55:18,17,11,1, 12.0,1,1, 18.728, 10588.427, 447.509, 52834.321 24/06/11,06:55:18,18,11,1, 12.0,1,1, 18.728, 10588.504, 445.942, 52835.803 24/06/11,06:55:18,19,11,1, 12.0,1,1, 18.728, 10589.321, 446.971, 52834.898 24/06/11,06:55:19,00,10,1, 11.9,1,1, 18.731, 10589.319, 446.971, 52834.898 24/06/11,06:55:19,01,10,1, 11.9,1,1, 18.731, 10588.651, 447.464, 52834.595 24/06/11,06:55:19,02,10,1, 11.9,1,1, 18.731, 10588.766, 445.806, 52835.937 24/06/11,06:55:19,03,10,1, 11.9,1,1, 18.731, 10589.481, 446.848, 52834.968 24/06/11,06:55:19,04,10,1, 11.9,1,1, 18.731, 10587.988, 446.694, 52834.455 24/06/11,06:55:19,05,10,1, 11.9,1,1, 18.731, 10588.841, 445.755, 52835.573 24/06/11,06:55:19,06,10,1, 11.9,1,1, 18.731, 10588.641, 447.300, 52833.988 24/06/11,06:55:19,07,10,1, 11.9,1,1, 18.731, 10587.996, 446.255, 52835.119 24/06/11,06:55:19,08,10,1, 11.9,1,1, 18.731, 10589.442, 446.527, 52835.678 24/06/11,06:55:19,09,10,1, 11.9,1,1, 18.731, 10588.649, 447.460, 52834.574 24/06/11,06:55:19,10,10,1, 11.9,1,1, 18.731, 10588.762, 445.869, 52836.002 24/06/11,06:55:19,11,10,1, 11.9,1,1, 18.731, 10589.497, 446.928, 52834.975 24/06/11,06:55:19,12,10,1, 11.9,1,1, 18.731, 10588.017, 446.671, 52834.435 24/06/11,06:55:19,13,10,1, 11.9,1,1, 18.731, 10588.849, 445.753, 52835.604 24/06/11,06:55:19,14,10,1, 11.9,1,1, 18.731, 10588.719, 447.303, 52834.193 24/06/11,06:55:19,15,10,1, 11.9,1,1, 18.731, 10587.972, 446.203, 52835.132 24/06/11,06:55:19,16,10,1, 11.9,1,1, 18.731, 10589.468, 446.504, 52835.681 24/06/11,06:55:19,17,10,1, 11.9,1,1, 18.731, 10588.685, 447.394, 52834.553 24/06/11,06:55:19,18,10,1, 11.9,1,1, 18.731, 10588.783, 445.809, 52835.920 24/06/11,06:55:19,19,10,1, 11.9,1,1, 18.731, 10589.442, 446.954, 52834.995 24/06/11,06:55:20,00,10,1, 11.9,1,1, 18.728, 10589.436, 446.954, 52834.995 24/06/11,06:55:20,01,10,1, 11.9,1,1, 18.728, 10588.819, 447.423, 52834.848 24/06/11,06:55:20,02,10,1, 11.9,1,1, 18.728, 10588.955, 445.764, 52836.035 24/06/11,06:55:20,03,10,1, 11.9,1,1, 18.728, 10589.594, 446.919, 52835.010 24/06/11,06:55:20,04,10,1, 11.9,1,1, 18.728, 10588.161, 446.604, 52834.620 24/06/11,06:55:20,05,10,1, 11.9,1,1, 18.728, 10588.973, 445.718, 52835.537 24/06/11,06:55:20,06,10,1, 11.9,1,1, 18.728, 10588.877, 447.326, 52834.290 24/06/11,06:55:20,07,10,1, 11.9,1,1, 18.728, 10588.217, 446.115, 52835.249 24/06/11,06:55:20,08,10,1, 11.9,1,1, 18.728, 10589.687, 446.504, 52835.807 24/06/11,06:55:20,09,10,1, 11.9,1,1, 18.728, 10588.814, 447.395, 52834.853 24/06/11,06:55:20,10,10,1, 11.9,1,1, 18.728, 10588.980, 445.752, 52835.997 24/06/11,06:55:20,11,10,1, 11.9,1,1, 18.728, 10589.654, 446.894, 52834.920 24/06/11,06:55:20,12,10,1, 11.9,1,1, 18.728, 10588.210, 446.586, 52834.488 24/06/11,06:55:20,13,10,1, 11.9,1,1, 18.728, 10589.091, 445.756, 52835.608 24/06/11,06:55:20,14,10,1, 11.9,1,1, 18.728, 10588.866, 447.275, 52834.305 24/06/11,06:55:20,15,10,1, 11.9,1,1, 18.728, 10588.199, 446.156, 52835.416 24/06/11,06:55:20,16,10,1, 11.9,1,1, 18.728, 10589.626, 446.503, 52835.785 24/06/11,06:55:20,17,10,1, 11.9,1,1, 18.728, 10588.829, 447.330, 52834.670 24/06/11,06:55:20,18,10,1, 11.9,1,1, 18.728, 10588.991, 445.749, 52836.038 24/06/11,06:55:20,19,10,1, 11.9,1,1, 18.728, 10589.657, 446.915, 52835.101 24/06/11,06:55:21,00,10,1, 11.9,1,1, 18.725, 10589.653, 446.915, 52835.101 24/06/11,06:55:21,01,10,1, 11.9,1,1, 18.725, 10588.984, 447.230, 52834.846 24/06/11,06:55:21,02,10,1, 11.9,1,1, 18.725, 10589.116, 445.690, 52836.142 24/06/11,06:55:21,03,10,1, 11.9,1,1, 18.725, 10589.805, 446.873, 52835.085 24/06/11,06:55:21,04,10,1, 11.9,1,1, 18.725, 10588.342, 446.535, 52834.694 24/06/11,06:55:21,05,10,1, 11.9,1,1, 18.725, 10589.196, 445.649, 52835.797 24/06/11,06:55:21,06,10,1, 11.9,1,1, 18.725, 10589.032, 447.271, 52834.477 24/06/11,06:55:21,07,10,1, 11.9,1,1, 18.725, 10588.438, 446.104, 52835.506 24/06/11,06:55:21,08,10,1, 11.9,1,1, 18.725, 10589.888, 446.411, 52835.868 24/06/11,06:55:21,09,10,1, 11.9,1,1, 18.725, 10589.004, 447.256, 52834.903 24/06/11,06:55:21,10,10,1, 11.9,1,1, 18.725, 10589.182, 445.692, 52836.233 24/06/11,06:55:21,11,10,1, 11.9,1,1, 18.725, 10589.800, 446.866, 52835.044 24/06/11,06:55:21,12,10,1, 11.9,1,1, 18.725, 10588.378, 446.510, 52834.776 24/06/11,06:55:21,13,10,1, 11.9,1,1, 18.725, 10589.286, 445.644, 52835.872 24/06/11,06:55:21,14,10,1, 11.9,1,1, 18.725, 10589.106, 447.293, 52834.523 24/06/11,06:55:21,15,10,1, 11.9,1,1, 18.725, 10588.487, 446.099, 52835.606 24/06/11,06:55:21,16,10,1, 11.9,1,1, 18.725, 10589.905, 446.410, 52835.861 24/06/11,06:55:21,17,10,1, 11.9,1,1, 18.725, 10589.038, 447.234, 52834.878 24/06/11,06:55:21,18,10,1, 11.9,1,1, 18.725, 10589.187, 445.692, 52836.190 24/06/11,06:55:21,19,10,1, 11.9,1,1, 18.725, 10589.801, 446.814, 52835.151 24/06/11,06:55:22,00,10,1, 11.9,1,1, 18.728, 10589.795, 446.814, 52835.151 24/06/11,06:55:22,01,10,1, 11.9,1,1, 18.728, 10589.167, 447.201, 52835.005 24/06/11,06:55:22,02,10,1, 11.9,1,1, 18.728, 10589.353, 445.685, 52836.267 24/06/11,06:55:22,03,10,1, 11.9,1,1, 18.728, 10589.939, 446.837, 52835.266 24/06/11,06:55:22,04,10,1, 11.9,1,1, 18.728, 10588.508, 446.477, 52834.748 24/06/11,06:55:22,05,10,1, 11.9,1,1, 18.728, 10589.402, 445.631, 52835.835 24/06/11,06:55:22,06,10,1, 11.9,1,1, 18.728, 10589.255, 447.226, 52834.565 24/06/11,06:55:22,07,10,1, 11.9,1,1, 18.728, 10588.593, 445.996, 52835.622 24/06/11,06:55:22,08,10,1, 11.9,1,1, 18.728, 10590.101, 446.354, 52836.043 24/06/11,06:55:22,09,10,1, 11.9,1,1, 18.728, 10589.157, 447.114, 52834.960 24/06/11,06:55:22,10,10,1, 11.9,1,1, 18.728, 10589.355, 445.589, 52836.304 24/06/11,06:55:22,11,10,1, 11.9,1,1, 18.728, 10589.993, 446.789, 52835.221 24/06/11,06:55:22,12,10,1, 11.9,1,1, 18.728, 10588.549, 446.506, 52834.911 24/06/11,06:55:22,13,10,1, 11.9,1,1, 18.728, 10589.388, 445.616, 52835.900 24/06/11,06:55:22,14,10,1, 11.9,1,1, 18.728, 10589.288, 447.237, 52834.590 24/06/11,06:55:22,15,10,1, 11.9,1,1, 18.728, 10588.692, 446.022, 52835.648 24/06/11,06:55:22,16,10,1, 11.9,1,1, 18.728, 10590.120, 446.321, 52836.037 24/06/11,06:55:22,17,10,1, 11.9,1,1, 18.728, 10589.184, 447.171, 52834.972 24/06/11,06:55:22,18,10,1, 11.9,1,1, 18.728, 10589.379, 445.639, 52836.468 24/06/11,06:55:22,19,10,1, 11.9,1,1, 18.728, 10589.990, 446.791, 52835.070 24/06/11,06:55:23,00,10,1, 11.9,1,1, 18.734, 10589.987, 446.791, 52835.070 24/06/11,06:55:23,01,10,1, 11.9,1,1, 18.734, 10589.372, 447.117, 52835.115 24/06/11,06:55:23,02,10,1, 11.9,1,1, 18.734, 10589.519, 445.560, 52836.315 24/06/11,06:55:23,03,10,1, 11.9,1,1, 18.734, 10590.153, 446.736, 52835.471 24/06/11,06:55:23,04,10,1, 11.9,1,1, 18.734, 10588.727, 446.423, 52835.039 24/06/11,06:55:23,05,10,1, 11.9,1,1, 18.734, 10589.606, 445.544, 52835.928 24/06/11,06:55:23,06,10,1, 11.9,1,1, 18.734, 10589.445, 447.183, 52834.755 24/06/11,06:55:23,07,10,1, 11.9,1,1, 18.734, 10588.811, 446.040, 52835.895 24/06/11,06:55:23,08,10,1, 11.9,1,1, 18.734, 10590.192, 446.278, 52836.182 24/06/11,06:55:23,09,10,1, 11.9,1,1, 18.734, 10589.357, 447.099, 52835.230 24/06/11,06:55:23,10,10,1, 11.9,1,1, 18.734, 10589.578, 445.561, 52836.488 24/06/11,06:55:23,11,10,1, 11.9,1,1, 18.734, 10590.153, 446.736, 52835.409 24/06/11,06:55:23,12,10,1, 11.9,1,1, 18.734, 10588.797, 446.447, 52834.974 24/06/11,06:55:23,13,10,1, 11.9,1,1, 18.734, 10589.601, 445.565, 52835.946 24/06/11,06:55:23,14,10,1, 11.9,1,1, 18.734, 10589.465, 447.234, 52834.778 24/06/11,06:55:23,15,10,1, 11.9,1,1, 18.734, 10588.876, 446.018, 52835.828 24/06/11,06:55:23,16,10,1, 11.9,1,1, 18.734, 10590.254, 446.250, 52836.177 24/06/11,06:55:23,17,10,1, 11.9,1,1, 18.734, 10589.370, 447.161, 52835.213 24/06/11,06:55:23,18,10,1, 11.9,1,1, 18.734, 10589.594, 445.559, 52836.431 24/06/11,06:55:23,19,10,1, 11.9,1,1, 18.734, 10590.182, 446.693, 52835.391 24/06/11,06:55:24,00,10,1, 11.8,1,1, 18.729, 10590.179, 446.693, 52835.391 24/06/11,06:55:24,01,10,1, 11.8,1,1, 18.729, 10589.541, 447.144, 52835.428 24/06/11,06:55:24,02,10,1, 11.8,1,1, 18.729, 10589.663, 445.569, 52836.493 24/06/11,06:55:24,03,10,1, 11.8,1,1, 18.729, 10590.369, 446.720, 52835.657 24/06/11,06:55:24,04,10,1, 11.8,1,1, 18.729, 10588.989, 446.492, 52835.208 24/06/11,06:55:24,05,10,1, 11.8,1,1, 18.729, 10589.687, 445.523, 52836.071 24/06/11,06:55:24,06,10,1, 11.8,1,1, 18.729, 10589.577, 447.115, 52834.876 24/06/11,06:55:24,07,10,1, 11.8,1,1, 18.729, 10588.936, 445.945, 52835.787 24/06/11,06:55:24,08,10,1, 11.8,1,1, 18.729, 10590.338, 446.190, 52836.261 24/06/11,06:55:24,09,10,1, 11.8,1,1, 18.729, 10589.561, 447.181, 52835.340 24/06/11,06:55:24,10,10,1, 11.8,1,1, 18.729, 10589.751, 445.528, 52836.543 24/06/11,06:55:24,11,10,1, 11.8,1,1, 18.729, 10590.346, 446.689, 52835.708 24/06/11,06:55:24,12,10,1, 11.8,1,1, 18.729, 10588.981, 446.503, 52835.292 24/06/11,06:55:24,13,10,1, 11.8,1,1, 18.729, 10589.735, 445.500, 52836.065 24/06/11,06:55:24,14,10,1, 11.8,1,1, 18.729, 10589.671, 447.139, 52834.968 24/06/11,06:55:24,15,10,1, 11.8,1,1, 18.729, 10588.939, 446.004, 52835.878 24/06/11,06:55:24,16,10,1, 11.8,1,1, 18.729, 10590.316, 446.213, 52836.276 24/06/11,06:55:24,17,10,1, 11.8,1,1, 18.729, 10589.612, 447.166, 52835.398 24/06/11,06:55:24,18,10,1, 11.8,1,1, 18.729, 10589.708, 445.526, 52836.574 24/06/11,06:55:24,19,10,1, 11.8,1,1, 18.729, 10590.330, 446.668, 52835.662 24/06/11,06:55:25,00,10,1, 11.9,1,1, 18.729, 10590.329, 446.668, 52835.662 24/06/11,06:55:25,01,10,1, 11.9,1,1, 18.729, 10589.776, 447.095, 52835.476 24/06/11,06:55:25,02,10,1, 11.9,1,1, 18.729, 10589.800, 445.541, 52836.694 24/06/11,06:55:25,03,10,1, 11.9,1,1, 18.729, 10590.502, 446.593, 52835.808 24/06/11,06:55:25,04,10,1, 11.9,1,1, 18.729, 10589.235, 446.491, 52835.303 24/06/11,06:55:25,05,10,1, 11.9,1,1, 18.729, 10589.863, 445.420, 52836.235 24/06/11,06:55:25,06,10,1, 11.9,1,1, 18.729, 10589.787, 447.033, 52835.091 24/06/11,06:55:25,07,10,1, 11.9,1,1, 18.729, 10589.027, 445.964, 52835.884 24/06/11,06:55:25,08,10,1, 11.9,1,1, 18.729, 10590.390, 446.081, 52836.382 24/06/11,06:55:25,09,10,1, 11.9,1,1, 18.729, 10589.754, 447.131, 52835.467 24/06/11,06:55:25,10,10,1, 11.9,1,1, 18.729, 10589.832, 445.588, 52836.692 24/06/11,06:55:25,11,10,1, 11.9,1,1, 18.729, 10590.565, 446.654, 52835.852 24/06/11,06:55:25,12,10,1, 11.9,1,1, 18.729, 10589.227, 446.529, 52835.388 24/06/11,06:55:25,13,10,1, 11.9,1,1, 18.729, 10589.811, 445.391, 52836.253 24/06/11,06:55:25,14,10,1, 11.9,1,1, 18.729, 10589.826, 447.046, 52835.049 24/06/11,06:55:25,15,10,1, 11.9,1,1, 18.729, 10589.071, 445.951, 52835.736 24/06/11,06:55:25,16,10,1, 11.9,1,1, 18.729, 10590.359, 446.070, 52836.295 24/06/11,06:55:25,17,10,1, 11.9,1,1, 18.729, 10589.804, 447.117, 52835.556 24/06/11,06:55:25,18,10,1, 11.9,1,1, 18.729, 10589.838, 445.565, 52836.630 24/06/11,06:55:25,19,10,1, 11.9,1,1, 18.729, 10590.572, 446.633, 52835.863 24/06/11,06:55:26,00,10,1, 12.0,1,1, 18.730, 10590.571, 446.633, 52835.863 24/06/11,06:55:26,01,10,1, 12.0,1,1, 18.730, 10589.917, 447.186, 52835.693 24/06/11,06:55:26,02,10,1, 12.0,1,1, 18.730, 10589.876, 445.606, 52836.738 24/06/11,06:55:26,03,10,1, 12.0,1,1, 18.730, 10590.763, 446.575, 52836.062 24/06/11,06:55:26,04,10,1, 12.0,1,1, 18.730, 10589.470, 446.581, 52835.483 24/06/11,06:55:26,05,10,1, 12.0,1,1, 18.730, 10590.007, 445.340, 52836.363 24/06/11,06:55:26,06,10,1, 12.0,1,1, 18.730, 10590.012, 446.930, 52835.229 24/06/11,06:55:26,07,10,1, 12.0,1,1, 18.730, 10589.082, 446.018, 52835.817 24/06/11,06:55:26,08,10,1, 12.0,1,1, 18.730, 10590.399, 445.942, 52836.420 24/06/11,06:55:26,09,10,1, 12.0,1,1, 18.730, 10589.906, 447.225, 52835.582 24/06/11,06:55:26,10,10,1, 12.0,1,1, 18.730, 10589.875, 445.634, 52836.855 24/06/11,06:55:26,11,10,1, 12.0,1,1, 18.730, 10590.723, 446.549, 52836.155 24/06/11,06:55:26,12,10,1, 12.0,1,1, 18.730, 10589.500, 446.588, 52835.526 24/06/11,06:55:26,13,10,1, 12.0,1,1, 18.730, 10589.993, 445.378, 52836.429 24/06/11,06:55:26,14,10,1, 12.0,1,1, 18.730, 10590.041, 446.925, 52835.256 24/06/11,06:55:26,15,10,1, 12.0,1,1, 18.730, 10589.124, 446.009, 52835.867 24/06/11,06:55:26,16,10,1, 12.0,1,1, 18.730, 10590.424, 445.953, 52836.489 24/06/11,06:55:26,17,10,1, 12.0,1,1, 18.730, 10589.870, 447.181, 52835.610 24/06/11,06:55:26,18,10,1, 12.0,1,1, 18.730, 10589.841, 445.635, 52836.733 24/06/11,06:55:26,19,10,1, 12.0,1,1, 18.730, 10590.802, 446.601, 52836.100 24/06/11,06:55:27,00,10,1, 11.9,1,1, 18.729, 10590.796, 446.601, 52836.100 24/06/11,06:55:27,01,10,1, 11.9,1,1, 18.729, 10590.036, 447.222, 52835.662 24/06/11,06:55:27,02,10,1, 11.9,1,1, 18.729, 10589.948, 445.690, 52836.793 24/06/11,06:55:27,03,10,1, 11.9,1,1, 18.729, 10590.896, 446.443, 52836.383 24/06/11,06:55:27,04,10,1, 11.9,1,1, 18.729, 10589.740, 446.644, 52835.703 24/06/11,06:55:27,05,10,1, 11.9,1,1, 18.729, 10590.138, 445.294, 52836.586 24/06/11,06:55:27,06,10,1, 11.9,1,1, 18.729, 10590.245, 446.867, 52835.502 24/06/11,06:55:27,07,10,1, 11.9,1,1, 18.729, 10589.196, 446.059, 52835.818 24/06/11,06:55:27,08,10,1, 11.9,1,1, 18.729, 10590.453, 445.835, 52836.503 24/06/11,06:55:27,09,10,1, 11.9,1,1, 18.729, 10590.059, 447.248, 52835.688 24/06/11,06:55:27,10,10,1, 11.9,1,1, 18.729, 10589.972, 445.666, 52836.832 24/06/11,06:55:27,11,10,1, 11.9,1,1, 18.729, 10590.950, 446.423, 52836.432 24/06/11,06:55:27,12,10,1, 11.9,1,1, 18.729, 10589.798, 446.669, 52835.717 24/06/11,06:55:27,13,10,1, 11.9,1,1, 18.729, 10590.151, 445.307, 52836.550 24/06/11,06:55:27,14,10,1, 11.9,1,1, 18.729, 10590.239, 446.816, 52835.482 24/06/11,06:55:27,15,10,1, 11.9,1,1, 18.729, 10589.223, 446.067, 52835.947 24/06/11,06:55:27,16,10,1, 11.9,1,1, 18.729, 10590.395, 445.847, 52836.579 24/06/11,06:55:27,17,10,1, 11.9,1,1, 18.729, 10590.031, 447.202, 52835.668 24/06/11,06:55:27,18,10,1, 11.9,1,1, 18.729, 10589.926, 445.743, 52836.905 24/06/11,06:55:27,19,10,1, 11.9,1,1, 18.729, 10590.871, 446.465, 52836.489 24/06/11,06:55:28,00,09,1, 11.9,1,1, 18.728, 10590.863, 446.465, 52836.489 24/06/11,06:55:28,01,09,1, 11.9,1,1, 18.728, 10590.142, 447.190, 52835.692 24/06/11,06:55:28,02,09,1, 11.9,1,1, 18.728, 10589.957, 445.727, 52836.822 24/06/11,06:55:28,03,09,1, 11.9,1,1, 18.728, 10591.038, 446.367, 52836.730 24/06/11,06:55:28,04,09,1, 11.9,1,1, 18.728, 10590.027, 446.877, 52835.985 24/06/11,06:55:28,05,09,1, 11.9,1,1, 18.728, 10590.361, 445.340, 52836.800 24/06/11,06:55:28,06,09,1, 11.9,1,1, 18.728, 10590.598, 446.762, 52835.748 24/06/11,06:55:28,07,09,1, 11.9,1,1, 18.728, 10589.408, 446.149, 52835.912 24/06/11,06:55:28,08,09,1, 11.9,1,1, 18.728, 10590.406, 445.667, 52836.567 24/06/11,06:55:28,09,09,1, 11.9,1,1, 18.728, 10590.185, 447.165, 52835.820 24/06/11,06:55:28,10,09,1, 11.9,1,1, 18.728, 10589.915, 445.713, 52836.762 24/06/11,06:55:28,11,09,1, 11.9,1,1, 18.728, 10591.050, 446.385, 52836.770 24/06/11,06:55:28,12,09,1, 11.9,1,1, 18.728, 10590.023, 446.873, 52836.109 24/06/11,06:55:28,13,09,1, 11.9,1,1, 18.728, 10590.285, 445.343, 52836.909 24/06/11,06:55:28,14,09,1, 11.9,1,1, 18.728, 10590.578, 446.783, 52835.841 24/06/11,06:55:28,15,09,1, 11.9,1,1, 18.728, 10589.355, 446.159, 52835.924 24/06/11,06:55:28,16,09,1, 11.9,1,1, 18.728, 10590.434, 445.649, 52836.613 24/06/11,06:55:28,17,09,1, 11.9,1,1, 18.728, 10590.181, 447.220, 52835.859 24/06/11,06:55:28,18,09,1, 11.9,1,1, 18.728, 10589.941, 445.736, 52836.844 24/06/11,06:55:28,19,09,1, 11.9,1,1, 18.728, 10591.068, 446.357, 52836.777 24/06/11,06:55:29,00,11,1, 11.9,1,1, 18.730, 10591.063, 446.357, 52836.777 24/06/11,06:55:29,01,11,1, 11.9,1,1, 18.730, 10590.219, 447.194, 52835.741 24/06/11,06:55:29,02,11,1, 11.9,1,1, 18.730, 10589.891, 445.876, 52836.760 24/06/11,06:55:29,03,11,1, 11.9,1,1, 18.730, 10591.114, 446.300, 52836.961 24/06/11,06:55:29,04,11,1, 11.9,1,1, 18.730, 10590.256, 446.946, 52836.215 24/06/11,06:55:29,05,11,1, 11.9,1,1, 18.730, 10590.386, 445.383, 52837.054 24/06/11,06:55:29,06,11,1, 11.9,1,1, 18.730, 10590.859, 446.687, 52836.063 24/06/11,06:55:29,07,11,1, 11.9,1,1, 18.730, 10589.613, 446.276, 52835.959 24/06/11,06:55:29,08,11,1, 11.9,1,1, 18.730, 10590.416, 445.543, 52836.649 24/06/11,06:55:29,09,11,1, 11.9,1,1, 18.730, 10590.278, 447.174, 52835.726 24/06/11,06:55:29,10,11,1, 11.9,1,1, 18.730, 10589.885, 445.932, 52836.872 24/06/11,06:55:29,11,11,1, 11.9,1,1, 18.730, 10591.063, 446.304, 52836.909 24/06/11,06:55:29,12,11,1, 11.9,1,1, 18.730, 10590.279, 447.016, 52836.211 24/06/11,06:55:29,13,11,1, 11.9,1,1, 18.730, 10590.480, 445.351, 52837.023 24/06/11,06:55:29,14,11,1, 11.9,1,1, 18.730, 10590.874, 446.667, 52836.067 24/06/11,06:55:29,15,11,1, 11.9,1,1, 18.730, 10589.641, 446.292, 52835.946 24/06/11,06:55:29,16,11,1, 11.9,1,1, 18.730, 10590.452, 445.500, 52836.707 24/06/11,06:55:29,17,11,1, 11.9,1,1, 18.730, 10590.310, 447.159, 52835.803 24/06/11,06:55:29,18,11,1, 11.9,1,1, 18.730, 10589.881, 445.928, 52836.755 24/06/11,06:55:29,19,11,1, 11.9,1,1, 18.730, 10591.109, 446.286, 52836.903 24/06/11,06:55:30,00,11,1, 11.9,1,1, 18.727, 10591.105, 446.286, 52836.903 24/06/11,06:55:30,01,11,1, 11.9,1,1, 18.727, 10590.354, 447.075, 52835.869 24/06/11,06:55:30,02,11,1, 11.9,1,1, 18.727, 10589.821, 445.952, 52836.680 24/06/11,06:55:30,03,11,1, 11.9,1,1, 18.727, 10591.075, 446.180, 52837.025 24/06/11,06:55:30,04,11,1, 11.9,1,1, 18.727, 10590.490, 447.212, 52836.358 24/06/11,06:55:30,05,11,1, 11.9,1,1, 18.727, 10590.546, 445.573, 52837.301 24/06/11,06:55:30,06,11,1, 11.9,1,1, 18.727, 10591.156, 446.603, 52836.452 24/06/11,06:55:30,07,11,1, 11.9,1,1, 18.727, 10589.911, 446.427, 52836.128 24/06/11,06:55:30,08,11,1, 11.9,1,1, 18.727, 10590.475, 445.444, 52836.907 24/06/11,06:55:30,09,11,1, 11.9,1,1, 18.727, 10590.361, 447.105, 52835.861 24/06/11,06:55:30,10,11,1, 11.9,1,1, 18.727, 10589.809, 445.973, 52836.744 24/06/11,06:55:30,11,11,1, 11.9,1,1, 18.727, 10591.028, 446.187, 52837.105 24/06/11,06:55:30,12,11,1, 11.9,1,1, 18.727, 10590.499, 447.242, 52836.387 24/06/11,06:55:30,13,11,1, 11.9,1,1, 18.727, 10590.589, 445.556, 52837.440 24/06/11,06:55:30,14,11,1, 11.9,1,1, 18.727, 10591.171, 446.685, 52836.562 24/06/11,06:55:30,15,11,1, 11.9,1,1, 18.727, 10589.943, 446.549, 52836.190 24/06/11,06:55:30,16,11,1, 11.9,1,1, 18.727, 10590.510, 445.499, 52836.922 24/06/11,06:55:30,17,11,1, 11.9,1,1, 18.727, 10590.431, 447.099, 52835.929 24/06/11,06:55:30,18,11,1, 11.9,1,1, 18.727, 10589.789, 445.962, 52836.654 24/06/11,06:55:30,19,11,1, 11.9,1,1, 18.727, 10591.028, 446.159, 52837.185 24/06/11,06:55:31,00,09,1, 11.9,1,1, 18.727, 10591.022, 446.159, 52837.185 24/06/11,06:55:31,01,09,1, 11.9,1,1, 18.727, 10590.601, 447.048, 52836.022 24/06/11,06:55:31,02,09,1, 11.9,1,1, 18.727, 10589.837, 446.168, 52836.656 24/06/11,06:55:31,03,09,1, 11.9,1,1, 18.727, 10590.968, 446.056, 52837.112 24/06/11,06:55:31,04,09,1, 11.9,1,1, 18.727, 10590.535, 447.291, 52836.504 24/06/11,06:55:31,05,09,1, 11.9,1,1, 18.727, 10590.540, 445.711, 52837.470 24/06/11,06:55:31,06,09,1, 11.9,1,1, 18.727, 10591.336, 446.637, 52836.907 24/06/11,06:55:31,07,09,1, 11.9,1,1, 18.727, 10590.184, 446.718, 52836.417 24/06/11,06:55:31,08,09,1, 11.9,1,1, 18.727, 10590.622, 445.366, 52836.946 24/06/11,06:55:31,09,09,1, 11.9,1,1, 18.727, 10590.623, 447.057, 52835.999 24/06/11,06:55:31,10,09,1, 11.9,1,1, 18.727, 10589.862, 446.146, 52836.608 24/06/11,06:55:31,11,09,1, 11.9,1,1, 18.727, 10590.944, 446.046, 52837.067 24/06/11,06:55:31,12,09,1, 11.9,1,1, 18.727, 10590.578, 447.290, 52836.550 24/06/11,06:55:31,13,09,1, 11.9,1,1, 18.727, 10590.531, 445.736, 52837.522 24/06/11,06:55:31,14,09,1, 11.9,1,1, 18.727, 10591.293, 446.587, 52836.922 24/06/11,06:55:31,15,09,1, 11.9,1,1, 18.727, 10590.202, 446.762, 52836.416 24/06/11,06:55:31,16,09,1, 11.9,1,1, 18.727, 10590.660, 445.427, 52837.000 24/06/11,06:55:31,17,09,1, 11.9,1,1, 18.727, 10590.658, 447.061, 52836.190 24/06/11,06:55:31,18,09,1, 11.9,1,1, 18.727, 10589.830, 446.196, 52836.615 24/06/11,06:55:31,19,09,1, 11.9,1,1, 18.727, 10590.976, 446.006, 52837.135 24/06/11,06:55:32,00,10,1, 11.9,1,1, 18.727, 10590.972, 446.006, 52837.135 24/06/11,06:55:32,01,10,1, 11.9,1,1, 18.727, 10590.870, 446.983, 52836.256 24/06/11,06:55:32,02,10,1, 11.9,1,1, 18.727, 10589.874, 446.254, 52836.529 24/06/11,06:55:32,03,10,1, 11.9,1,1, 18.727, 10590.928, 445.937, 52837.153 24/06/11,06:55:32,04,10,1, 11.9,1,1, 18.727, 10590.679, 447.464, 52836.557 24/06/11,06:55:32,05,10,1, 11.9,1,1, 18.727, 10590.493, 445.922, 52837.536 24/06/11,06:55:32,06,10,1, 11.9,1,1, 18.727, 10591.548, 446.583, 52837.224 24/06/11,06:55:32,07,10,1, 11.9,1,1, 18.727, 10590.535, 446.996, 52836.717 24/06/11,06:55:32,08,10,1, 11.9,1,1, 18.727, 10590.710, 445.479, 52837.353 24/06/11,06:55:32,09,10,1, 11.9,1,1, 18.727, 10590.859, 446.991, 52836.335 24/06/11,06:55:32,10,10,1, 11.9,1,1, 18.727, 10589.912, 446.267, 52836.532 24/06/11,06:55:32,11,10,1, 11.9,1,1, 18.727, 10590.890, 445.897, 52837.157 24/06/11,06:55:32,12,10,1, 11.9,1,1, 18.727, 10590.598, 447.421, 52836.519 24/06/11,06:55:32,13,10,1, 11.9,1,1, 18.727, 10590.512, 445.955, 52837.510 24/06/11,06:55:32,14,10,1, 11.9,1,1, 18.727, 10591.506, 446.571, 52837.284 24/06/11,06:55:32,15,10,1, 11.9,1,1, 18.727, 10590.499, 446.966, 52836.680 24/06/11,06:55:32,16,10,1, 11.9,1,1, 18.727, 10590.776, 445.490, 52837.316 24/06/11,06:55:32,17,10,1, 11.9,1,1, 18.727, 10590.937, 446.948, 52836.325 24/06/11,06:55:32,18,10,1, 11.9,1,1, 18.727, 10589.878, 446.306, 52836.571 24/06/11,06:55:32,19,10,1, 11.9,1,1, 18.727, 10590.887, 445.894, 52837.121 24/06/11,06:55:33,00,10,1, 11.9,1,1, 18.728, 10590.880, 445.894, 52837.121 24/06/11,06:55:33,01,10,1, 11.9,1,1, 18.728, 10591.178, 446.933, 52836.585 24/06/11,06:55:33,02,10,1, 11.9,1,1, 18.728, 10590.071, 446.399, 52836.645 24/06/11,06:55:33,03,10,1, 11.9,1,1, 18.728, 10590.936, 445.747, 52837.197 24/06/11,06:55:33,04,10,1, 11.9,1,1, 18.728, 10590.734, 447.348, 52836.462 24/06/11,06:55:33,05,10,1, 11.9,1,1, 18.728, 10590.460, 446.038, 52837.556 24/06/11,06:55:33,06,10,1, 11.9,1,1, 18.728, 10591.561, 446.488, 52837.465 24/06/11,06:55:33,07,10,1, 11.9,1,1, 18.728, 10590.834, 447.200, 52836.962 24/06/11,06:55:33,08,10,1, 11.9,1,1, 18.728, 10590.896, 445.567, 52837.549 24/06/11,06:55:33,09,10,1, 11.9,1,1, 18.728, 10591.208, 446.910, 52836.581 24/06/11,06:55:33,10,10,1, 11.9,1,1, 18.728, 10590.129, 446.403, 52836.645 24/06/11,06:55:33,11,10,1, 11.9,1,1, 18.728, 10590.869, 445.711, 52837.231 24/06/11,06:55:33,12,10,1, 11.9,1,1, 18.728, 10590.728, 447.352, 52836.552 24/06/11,06:55:33,13,10,1, 11.9,1,1, 18.728, 10590.455, 446.056, 52837.401 24/06/11,06:55:33,14,10,1, 11.9,1,1, 18.728, 10591.523, 446.525, 52837.489 24/06/11,06:55:33,15,10,1, 11.9,1,1, 18.728, 10590.777, 447.221, 52836.826 24/06/11,06:55:33,16,10,1, 11.9,1,1, 18.728, 10590.944, 445.600, 52837.551 24/06/11,06:55:33,17,10,1, 11.9,1,1, 18.728, 10591.299, 446.934, 52836.702 24/06/11,06:55:33,18,10,1, 11.9,1,1, 18.728, 10590.142, 446.490, 52836.738 24/06/11,06:55:33,19,10,1, 11.9,1,1, 18.728, 10590.906, 445.748, 52837.175 24/06/11,06:55:34,00,12,1, 11.8,1,1, 18.731, 10590.905, 445.748, 52837.175 24/06/11,06:55:34,01,12,1, 11.8,1,1, 18.731, 10591.408, 446.857, 52836.970 24/06/11,06:55:34,02,12,1, 11.8,1,1, 18.731, 10590.353, 446.615, 52836.764 24/06/11,06:55:34,03,12,1, 11.8,1,1, 18.731, 10590.960, 445.662, 52837.369 24/06/11,06:55:34,04,12,1, 11.8,1,1, 18.731, 10590.831, 447.315, 52836.537 24/06/11,06:55:34,05,12,1, 11.8,1,1, 18.731, 10590.414, 446.107, 52837.489 24/06/11,06:55:34,06,12,1, 11.8,1,1, 18.731, 10591.504, 446.404, 52837.606 24/06/11,06:55:34,07,12,1, 11.8,1,1, 18.731, 10590.929, 447.355, 52837.008 24/06/11,06:55:34,08,12,1, 11.8,1,1, 18.731, 10591.019, 445.694, 52837.819 24/06/11,06:55:34,09,12,1, 11.8,1,1, 18.731, 10591.461, 446.925, 52837.103 24/06/11,06:55:34,10,12,1, 11.8,1,1, 18.731, 10590.348, 446.655, 52836.948 24/06/11,06:55:34,11,12,1, 11.8,1,1, 18.731, 10590.924, 445.696, 52837.308 24/06/11,06:55:34,12,12,1, 11.8,1,1, 18.731, 10590.853, 447.340, 52836.612 24/06/11,06:55:34,13,12,1, 11.8,1,1, 18.731, 10590.415, 446.121, 52837.347 24/06/11,06:55:34,14,12,1, 11.8,1,1, 18.731, 10591.573, 446.381, 52837.677 24/06/11,06:55:34,15,12,1, 11.8,1,1, 18.731, 10590.938, 447.356, 52837.151 24/06/11,06:55:34,16,12,1, 11.8,1,1, 18.731, 10591.025, 445.721, 52837.908 24/06/11,06:55:34,17,12,1, 11.8,1,1, 18.731, 10591.525, 446.882, 52837.147 24/06/11,06:55:34,18,12,1, 11.8,1,1, 18.731, 10590.356, 446.683, 52836.889 24/06/11,06:55:34,19,12,1, 11.8,1,1, 18.731, 10590.930, 445.640, 52837.375 24/06/11,06:55:35,00,12,1, 11.9,1,1, 18.728, 10590.930, 445.640, 52837.375 24/06/11,06:55:35,01,12,1, 11.9,1,1, 18.728, 10591.706, 446.906, 52837.305 24/06/11,06:55:35,02,12,1, 11.9,1,1, 18.728, 10590.569, 446.809, 52837.025 24/06/11,06:55:35,03,12,1, 11.9,1,1, 18.728, 10591.029, 445.678, 52837.557 24/06/11,06:55:35,04,12,1, 11.9,1,1, 18.728, 10591.040, 447.324, 52836.690 24/06/11,06:55:35,05,12,1, 11.9,1,1, 18.728, 10590.386, 446.264, 52837.388 24/06/11,06:55:35,06,12,1, 11.9,1,1, 18.728, 10591.497, 446.328, 52837.678 24/06/11,06:55:35,07,12,1, 11.9,1,1, 18.728, 10591.087, 447.478, 52837.316 24/06/11,06:55:35,08,12,1, 11.9,1,1, 18.728, 10591.070, 445.854, 52838.147 24/06/11,06:55:35,09,12,1, 11.9,1,1, 18.728, 10591.669, 446.841, 52837.325 24/06/11,06:55:35,10,12,1, 11.9,1,1, 18.728, 10590.633, 446.832, 52837.083 24/06/11,06:55:35,11,12,1, 11.9,1,1, 18.728, 10591.063, 445.681, 52837.600 24/06/11,06:55:35,12,12,1, 11.9,1,1, 18.728, 10591.026, 447.374, 52836.838 24/06/11,06:55:35,13,12,1, 11.9,1,1, 18.728, 10590.386, 446.292, 52837.382 24/06/11,06:55:35,14,12,1, 11.9,1,1, 18.728, 10591.533, 446.300, 52837.771 24/06/11,06:55:35,15,12,1, 11.9,1,1, 18.728, 10591.080, 447.477, 52837.282 24/06/11,06:55:35,16,12,1, 11.9,1,1, 18.728, 10591.081, 445.852, 52838.073 24/06/11,06:55:35,17,12,1, 11.9,1,1, 18.728, 10591.782, 446.816, 52837.465 24/06/11,06:55:35,18,12,1, 11.9,1,1, 18.728, 10590.575, 446.866, 52837.079 24/06/11,06:55:35,19,12,1, 11.9,1,1, 18.728, 10591.049, 445.690, 52837.470 24/06/11,06:55:36,00,10,1, 11.9,1,1, 18.731, 10591.047, 445.690, 52837.470 24/06/11,06:55:36,01,10,1, 11.9,1,1, 18.731, 10591.872, 446.902, 52837.715 24/06/11,06:55:36,02,10,1, 11.9,1,1, 18.731, 10590.831, 446.991, 52837.236 24/06/11,06:55:36,03,10,1, 11.9,1,1, 18.731, 10591.117, 445.746, 52837.842 24/06/11,06:55:36,04,10,1, 11.9,1,1, 18.731, 10591.184, 447.364, 52836.914 24/06/11,06:55:36,05,10,1, 11.9,1,1, 18.731, 10590.416, 446.456, 52837.460 24/06/11,06:55:36,06,10,1, 11.9,1,1, 18.731, 10591.497, 446.221, 52837.908 24/06/11,06:55:36,07,10,1, 11.9,1,1, 18.731, 10591.122, 447.629, 52837.336 24/06/11,06:55:36,08,10,1, 11.9,1,1, 18.731, 10591.084, 445.986, 52838.076 24/06/11,06:55:36,09,10,1, 11.9,1,1, 18.731, 10591.913, 446.866, 52837.623 24/06/11,06:55:36,10,10,1, 11.9,1,1, 18.731, 10590.865, 447.033, 52837.287 24/06/11,06:55:36,11,10,1, 11.9,1,1, 18.731, 10591.145, 445.686, 52837.770 24/06/11,06:55:36,12,10,1, 11.9,1,1, 18.731, 10591.188, 447.302, 52836.830 24/06/11,06:55:36,13,10,1, 11.9,1,1, 18.731, 10590.400, 446.420, 52837.387 24/06/11,06:55:36,14,10,1, 11.9,1,1, 18.731, 10591.453, 446.258, 52837.938 24/06/11,06:55:36,15,10,1, 11.9,1,1, 18.731, 10591.110, 447.571, 52837.306 24/06/11,06:55:36,16,10,1, 11.9,1,1, 18.731, 10591.073, 446.000, 52838.197 24/06/11,06:55:36,17,10,1, 11.9,1,1, 18.731, 10591.886, 446.872, 52837.770 24/06/11,06:55:36,18,10,1, 11.9,1,1, 18.731, 10590.802, 447.044, 52837.207 24/06/11,06:55:36,19,10,1, 11.9,1,1, 18.731, 10591.181, 445.674, 52837.806 24/06/11,06:55:37,00,11,1, 11.9,1,1, 18.729, 10591.180, 445.674, 52837.806 24/06/11,06:55:37,01,11,1, 11.9,1,1, 18.729, 10591.934, 446.898, 52838.024 24/06/11,06:55:37,02,11,1, 11.9,1,1, 18.729, 10591.043, 447.248, 52837.589 24/06/11,06:55:37,03,11,1, 11.9,1,1, 18.729, 10591.225, 445.728, 52837.939 24/06/11,06:55:37,04,11,1, 11.9,1,1, 18.729, 10591.407, 447.302, 52837.064 24/06/11,06:55:37,05,11,1, 11.9,1,1, 18.729, 10590.452, 446.574, 52837.343 24/06/11,06:55:37,06,11,1, 11.9,1,1, 18.729, 10591.436, 446.235, 52837.923 24/06/11,06:55:37,07,11,1, 11.9,1,1, 18.729, 10591.186, 447.673, 52837.347 24/06/11,06:55:37,08,11,1, 11.9,1,1, 18.729, 10591.059, 446.172, 52838.267 24/06/11,06:55:37,09,11,1, 11.9,1,1, 18.729, 10591.951, 446.805, 52837.928 24/06/11,06:55:37,10,11,1, 11.9,1,1, 18.729, 10591.050, 447.192, 52837.526 24/06/11,06:55:37,11,11,1, 11.9,1,1, 18.729, 10591.225, 445.710, 52837.991 24/06/11,06:55:37,12,11,1, 11.9,1,1, 18.729, 10591.400, 447.287, 52837.101 24/06/11,06:55:37,13,11,1, 11.9,1,1, 18.729, 10590.461, 446.567, 52837.351 24/06/11,06:55:37,14,11,1, 11.9,1,1, 18.729, 10591.394, 446.209, 52837.930 24/06/11,06:55:37,15,11,1, 11.9,1,1, 18.729, 10591.163, 447.718, 52837.414 24/06/11,06:55:37,16,11,1, 11.9,1,1, 18.729, 10591.024, 446.160, 52838.179 24/06/11,06:55:37,17,11,1, 11.9,1,1, 18.729, 10592.008, 446.825, 52837.987 24/06/11,06:55:37,18,11,1, 11.9,1,1, 18.729, 10591.032, 447.260, 52837.528 24/06/11,06:55:37,19,11,1, 11.9,1,1, 18.729, 10591.260, 445.752, 52838.080 24/06/11,06:55:38,00,12,1, 11.9,1,1, 18.730, 10591.255, 445.752, 52838.080 24/06/11,06:55:38,01,12,1, 11.9,1,1, 18.730, 10592.001, 446.764, 52838.176 24/06/11,06:55:38,02,12,1, 11.9,1,1, 18.730, 10591.217, 447.427, 52837.613 24/06/11,06:55:38,03,12,1, 11.9,1,1, 18.730, 10591.410, 445.784, 52838.306 24/06/11,06:55:38,04,12,1, 11.9,1,1, 18.730, 10591.620, 447.201, 52837.332 24/06/11,06:55:38,05,12,1, 11.9,1,1, 18.730, 10590.601, 446.680, 52837.441 24/06/11,06:55:38,06,12,1, 11.9,1,1, 18.730, 10591.384, 446.082, 52837.995 24/06/11,06:55:38,07,12,1, 11.9,1,1, 18.730, 10591.233, 447.654, 52837.307 24/06/11,06:55:38,08,12,1, 11.9,1,1, 18.730, 10591.006, 446.272, 52838.307 24/06/11,06:55:38,09,12,1, 11.9,1,1, 18.730, 10592.062, 446.831, 52838.378 24/06/11,06:55:38,10,12,1, 11.9,1,1, 18.730, 10591.226, 447.428, 52837.751 24/06/11,06:55:38,11,12,1, 11.9,1,1, 18.730, 10591.375, 445.788, 52838.321 24/06/11,06:55:38,12,12,1, 11.9,1,1, 18.730, 10591.639, 447.202, 52837.437 24/06/11,06:55:38,13,12,1, 11.9,1,1, 18.730, 10590.548, 446.725, 52837.536 24/06/11,06:55:38,14,12,1, 11.9,1,1, 18.730, 10591.408, 446.078, 52837.920 24/06/11,06:55:38,15,12,1, 11.9,1,1, 18.730, 10591.212, 447.707, 52837.448 24/06/11,06:55:38,16,12,1, 11.9,1,1, 18.730, 10590.961, 446.299, 52838.306 24/06/11,06:55:38,17,12,1, 11.9,1,1, 18.730, 10592.081, 446.767, 52838.202 24/06/11,06:55:38,18,12,1, 11.9,1,1, 18.730, 10591.210, 447.410, 52837.657 24/06/11,06:55:38,19,12,1, 11.9,1,1, 18.730, 10591.424, 445.812, 52838.302 24/06/11,06:55:39,00,11,1, 12.0,1,1, 18.731, 10591.422, 445.812, 52838.302 24/06/11,06:55:39,01,11,1, 12.0,1,1, 18.731, 10592.035, 446.707, 52838.326 24/06/11,06:55:39,02,11,1, 12.0,1,1, 18.731, 10591.345, 447.548, 52837.917 24/06/11,06:55:39,03,11,1, 12.0,1,1, 18.731, 10591.530, 445.905, 52838.700 24/06/11,06:55:39,04,11,1, 12.0,1,1, 18.731, 10591.822, 447.165, 52837.648 24/06/11,06:55:39,05,11,1, 12.0,1,1, 18.731, 10590.752, 446.829, 52837.592 24/06/11,06:55:39,06,11,1, 12.0,1,1, 18.731, 10591.433, 445.994, 52838.179 24/06/11,06:55:39,07,11,1, 12.0,1,1, 18.731, 10591.318, 447.633, 52837.480 24/06/11,06:55:39,08,11,1, 12.0,1,1, 18.731, 10590.923, 446.378, 52838.338 24/06/11,06:55:39,09,11,1, 12.0,1,1, 18.731, 10592.047, 446.738, 52838.459 24/06/11,06:55:39,10,11,1, 12.0,1,1, 18.731, 10591.363, 447.557, 52837.931 24/06/11,06:55:39,11,11,1, 12.0,1,1, 18.731, 10591.480, 445.912, 52838.632 24/06/11,06:55:39,12,11,1, 12.0,1,1, 18.731, 10591.864, 447.181, 52837.801 24/06/11,06:55:39,13,11,1, 12.0,1,1, 18.731, 10590.723, 446.862, 52837.696 24/06/11,06:55:39,14,11,1, 12.0,1,1, 18.731, 10591.426, 446.013, 52838.170 24/06/11,06:55:39,15,11,1, 12.0,1,1, 18.731, 10591.346, 447.670, 52837.426 24/06/11,06:55:39,16,11,1, 12.0,1,1, 18.731, 10590.929, 446.393, 52838.373 24/06/11,06:55:39,17,11,1, 12.0,1,1, 18.731, 10592.027, 446.723, 52838.428 24/06/11,06:55:39,18,11,1, 12.0,1,1, 18.731, 10591.397, 447.539, 52837.913 24/06/11,06:55:39,19,11,1, 12.0,1,1, 18.731, 10591.518, 445.899, 52838.572 24/06/11,06:55:40,00,11,1, 11.9,1,1, 18.730, 10591.514, 445.899, 52838.572 24/06/11,06:55:40,01,11,1, 11.9,1,1, 18.730, 10592.064, 446.687, 52838.569 24/06/11,06:55:40,02,11,1, 11.9,1,1, 18.730, 10591.434, 447.681, 52837.982 24/06/11,06:55:40,03,11,1, 11.9,1,1, 18.730, 10591.526, 445.998, 52838.728 24/06/11,06:55:40,04,11,1, 11.9,1,1, 18.730, 10592.030, 447.160, 52838.063 24/06/11,06:55:40,05,11,1, 11.9,1,1, 18.730, 10590.888, 446.962, 52837.757 24/06/11,06:55:40,06,11,1, 11.9,1,1, 18.730, 10591.538, 445.990, 52838.318 24/06/11,06:55:40,07,11,1, 11.9,1,1, 18.730, 10591.390, 447.646, 52837.487 24/06/11,06:55:40,08,11,1, 11.9,1,1, 18.730, 10590.916, 446.479, 52838.383 24/06/11,06:55:40,09,11,1, 11.9,1,1, 18.730, 10592.040, 446.678, 52838.602 24/06/11,06:55:40,10,11,1, 11.9,1,1, 18.730, 10591.496, 447.671, 52838.080 24/06/11,06:55:40,11,11,1, 11.9,1,1, 18.730, 10591.534, 446.009, 52838.782 24/06/11,06:55:40,12,11,1, 11.9,1,1, 18.730, 10592.081, 447.174, 52837.931 24/06/11,06:55:40,13,11,1, 11.9,1,1, 18.730, 10590.991, 446.971, 52837.756 24/06/11,06:55:40,14,11,1, 11.9,1,1, 18.730, 10591.522, 445.972, 52838.309 24/06/11,06:55:40,15,11,1, 11.9,1,1, 18.730, 10591.451, 447.600, 52837.450 24/06/11,06:55:40,16,11,1, 11.9,1,1, 18.730, 10590.943, 446.463, 52838.288 24/06/11,06:55:40,17,11,1, 11.9,1,1, 18.730, 10592.041, 446.676, 52838.548 24/06/11,06:55:40,18,11,1, 11.9,1,1, 18.730, 10591.504, 447.696, 52837.921 24/06/11,06:55:40,19,11,1, 11.9,1,1, 18.730, 10591.569, 445.977, 52838.769 24/06/11,06:55:41,00,11,1, 11.9,1,1, 18.735, 10591.564, 445.977, 52838.769 24/06/11,06:55:41,01,11,1, 11.9,1,1, 18.735, 10592.096, 446.573, 52838.716 24/06/11,06:55:41,02,11,1, 11.9,1,1, 18.735, 10591.584, 447.697, 52838.159 24/06/11,06:55:41,03,11,1, 11.9,1,1, 18.735, 10591.645, 446.067, 52838.946 24/06/11,06:55:41,04,11,1, 11.9,1,1, 18.735, 10592.271, 447.119, 52838.233 24/06/11,06:55:41,05,11,1, 11.9,1,1, 18.735, 10591.149, 447.088, 52837.963 24/06/11,06:55:41,06,11,1, 11.9,1,1, 18.735, 10591.600, 445.925, 52838.401 24/06/11,06:55:41,07,11,1, 11.9,1,1, 18.735, 10591.565, 447.514, 52837.533 24/06/11,06:55:41,08,11,1, 11.9,1,1, 18.735, 10590.925, 446.496, 52838.272 24/06/11,06:55:41,09,11,1, 11.9,1,1, 18.735, 10592.087, 446.544, 52838.758 24/06/11,06:55:41,10,11,1, 11.9,1,1, 18.735, 10591.608, 447.715, 52838.210 24/06/11,06:55:41,11,11,1, 11.9,1,1, 18.735, 10591.652, 446.086, 52839.041 24/06/11,06:55:41,12,11,1, 11.9,1,1, 18.735, 10592.271, 447.116, 52838.308 24/06/11,06:55:41,13,11,1, 11.9,1,1, 18.735, 10591.121, 447.050, 52837.900 24/06/11,06:55:41,14,11,1, 11.9,1,1, 18.735, 10591.631, 445.883, 52838.480 24/06/11,06:55:41,15,11,1, 11.9,1,1, 18.735, 10591.584, 447.505, 52837.610 24/06/11,06:55:41,16,11,1, 11.9,1,1, 18.735, 10590.941, 446.528, 52838.287 24/06/11,06:55:41,17,11,1, 11.9,1,1, 18.735, 10592.075, 446.527, 52838.641 24/06/11,06:55:41,18,11,1, 11.9,1,1, 18.735, 10591.656, 447.727, 52838.232 24/06/11,06:55:41,19,11,1, 11.9,1,1, 18.735, 10591.690, 446.152, 52839.078 24/06/11,06:55:42,00,11,1, 11.9,1,1, 18.733, 10591.689, 446.152, 52839.078 24/06/11,06:55:42,01,11,1, 11.9,1,1, 18.733, 10592.155, 446.484, 52838.792 24/06/11,06:55:42,02,11,1, 11.9,1,1, 18.733, 10591.737, 447.808, 52838.364 24/06/11,06:55:42,03,11,1, 11.9,1,1, 18.733, 10591.751, 446.165, 52839.191 24/06/11,06:55:42,04,11,1, 11.9,1,1, 18.733, 10592.404, 447.014, 52838.436 24/06/11,06:55:42,05,11,1, 11.9,1,1, 18.733, 10591.404, 447.163, 52838.144 24/06/11,06:55:42,06,11,1, 11.9,1,1, 18.733, 10591.738, 445.813, 52838.658 24/06/11,06:55:42,07,11,1, 11.9,1,1, 18.733, 10591.705, 447.507, 52837.757 24/06/11,06:55:42,08,11,1, 11.9,1,1, 18.733, 10591.057, 446.545, 52838.346 24/06/11,06:55:42,09,11,1, 11.9,1,1, 18.733, 10592.091, 446.504, 52838.833 24/06/11,06:55:42,10,11,1, 11.9,1,1, 18.733, 10591.784, 447.756, 52838.342 24/06/11,06:55:42,11,11,1, 11.9,1,1, 18.733, 10591.794, 446.157, 52839.149 24/06/11,06:55:42,12,11,1, 11.9,1,1, 18.733, 10592.504, 447.024, 52838.526 24/06/11,06:55:42,13,11,1, 11.9,1,1, 18.733, 10591.436, 447.148, 52838.046 24/06/11,06:55:42,14,11,1, 11.9,1,1, 18.733, 10591.773, 445.818, 52838.617 24/06/11,06:55:42,15,11,1, 11.9,1,1, 18.733, 10591.776, 447.442, 52837.770 24/06/11,06:55:42,16,11,1, 11.9,1,1, 18.733, 10591.034, 446.573, 52838.288 24/06/11,06:55:42,17,11,1, 11.9,1,1, 18.733, 10592.091, 446.457, 52838.793 24/06/11,06:55:42,18,11,1, 11.9,1,1, 18.733, 10591.777, 447.766, 52838.346 24/06/11,06:55:42,19,11,1, 11.9,1,1, 18.733, 10591.729, 446.102, 52839.213 24/06/11,06:55:43,00,10,1, 11.9,1,1, 18.729, 10591.723, 446.102, 52839.213 24/06/11,06:55:43,01,10,1, 11.9,1,1, 18.729, 10592.159, 446.345, 52838.773 24/06/11,06:55:43,02,10,1, 11.9,1,1, 18.729, 10591.879, 447.680, 52838.235 24/06/11,06:55:43,03,10,1, 11.9,1,1, 18.729, 10591.851, 446.129, 52839.180 24/06/11,06:55:43,04,10,1, 11.9,1,1, 18.729, 10592.690, 446.945, 52838.701 24/06/11,06:55:43,05,10,1, 11.9,1,1, 18.729, 10591.588, 447.163, 52838.258 24/06/11,06:55:43,06,10,1, 11.9,1,1, 18.729, 10591.959, 445.772, 52838.787 24/06/11,06:55:43,07,10,1, 11.9,1,1, 18.729, 10592.022, 447.417, 52837.957 24/06/11,06:55:43,08,10,1, 11.9,1,1, 18.729, 10591.118, 446.576, 52838.328 24/06/11,06:55:43,09,10,1, 11.9,1,1, 18.729, 10592.185, 446.365, 52838.827 24/06/11,06:55:43,10,10,1, 11.9,1,1, 18.729, 10591.902, 447.694, 52838.320 24/06/11,06:55:43,11,10,1, 11.9,1,1, 18.729, 10591.804, 446.111, 52839.220 24/06/11,06:55:43,12,10,1, 11.9,1,1, 18.729, 10592.686, 446.970, 52838.719 24/06/11,06:55:43,13,10,1, 11.9,1,1, 18.729, 10591.623, 447.184, 52838.267 24/06/11,06:55:43,14,10,1, 11.9,1,1, 18.729, 10591.942, 445.794, 52838.894 24/06/11,06:55:43,15,10,1, 11.9,1,1, 18.729, 10591.982, 447.435, 52837.972 24/06/11,06:55:43,16,10,1, 11.9,1,1, 18.729, 10591.181, 446.600, 52838.476 24/06/11,06:55:43,17,10,1, 11.9,1,1, 18.729, 10592.194, 446.352, 52838.854 24/06/11,06:55:43,18,10,1, 11.9,1,1, 18.729, 10591.939, 447.728, 52838.284 24/06/11,06:55:43,19,10,1, 11.9,1,1, 18.729, 10591.831, 446.129, 52839.144 24/06/11,06:55:44,00,11,1, 11.9,1,1, 18.726, 10591.823, 446.129, 52839.144 24/06/11,06:55:44,01,11,1, 11.9,1,1, 18.726, 10592.350, 446.223, 52838.850 24/06/11,06:55:44,02,11,1, 11.9,1,1, 18.726, 10592.093, 447.661, 52838.372 24/06/11,06:55:44,03,11,1, 11.9,1,1, 18.726, 10591.968, 446.109, 52839.292 24/06/11,06:55:44,04,11,1, 11.9,1,1, 18.726, 10592.842, 446.920, 52838.966 24/06/11,06:55:44,05,11,1, 11.9,1,1, 18.726, 10591.854, 447.165, 52838.507 24/06/11,06:55:44,06,11,1, 11.9,1,1, 18.726, 10592.146, 445.739, 52839.069 24/06/11,06:55:44,07,11,1, 11.9,1,1, 18.726, 10592.256, 447.280, 52838.042 24/06/11,06:55:44,08,11,1, 11.9,1,1, 18.726, 10591.320, 446.462, 52838.434 24/06/11,06:55:44,09,11,1, 11.9,1,1, 18.726, 10592.329, 446.219, 52838.902 24/06/11,06:55:44,10,11,1, 11.9,1,1, 18.726, 10592.073, 447.652, 52838.323 24/06/11,06:55:44,11,11,1, 11.9,1,1, 18.726, 10591.984, 446.147, 52839.254 24/06/11,06:55:44,12,11,1, 11.9,1,1, 18.726, 10592.897, 446.834, 52838.931 24/06/11,06:55:44,13,11,1, 11.9,1,1, 18.726, 10591.910, 447.190, 52838.443 24/06/11,06:55:44,14,11,1, 11.9,1,1, 18.726, 10592.138, 445.685, 52838.887 24/06/11,06:55:44,15,11,1, 11.9,1,1, 18.726, 10592.255, 447.210, 52837.903 24/06/11,06:55:44,16,11,1, 11.9,1,1, 18.726, 10591.384, 446.463, 52838.316 24/06/11,06:55:44,17,11,1, 11.9,1,1, 18.726, 10592.361, 446.180, 52838.829 24/06/11,06:55:44,18,11,1, 11.9,1,1, 18.726, 10592.119, 447.620, 52838.385 24/06/11,06:55:44,19,11,1, 11.9,1,1, 18.726, 10592.005, 446.106, 52839.411 24/06/11,06:55:45,00,10,1, 11.9,1,1, 18.734, 10591.998, 446.106, 52839.411 24/06/11,06:55:45,01,10,1, 11.9,1,1, 18.734, 10592.500, 446.082, 52838.977 24/06/11,06:55:45,02,10,1, 11.9,1,1, 18.734, 10592.229, 447.537, 52838.330 24/06/11,06:55:45,03,10,1, 11.9,1,1, 18.734, 10592.129, 446.066, 52839.201 24/06/11,06:55:45,04,10,1, 11.9,1,1, 18.734, 10593.101, 446.718, 52839.087 24/06/11,06:55:45,05,10,1, 11.9,1,1, 18.734, 10592.143, 447.129, 52838.536 24/06/11,06:55:45,06,10,1, 11.9,1,1, 18.734, 10592.375, 445.560, 52839.133 24/06/11,06:55:45,07,10,1, 11.9,1,1, 18.734, 10592.560, 447.132, 52838.199 24/06/11,06:55:45,08,10,1, 11.9,1,1, 18.734, 10591.646, 446.532, 52838.424 24/06/11,06:55:45,09,10,1, 11.9,1,1, 18.734, 10592.519, 446.055, 52838.956 24/06/11,06:55:45,10,10,1, 11.9,1,1, 18.734, 10592.323, 447.549, 52838.450 24/06/11,06:55:45,11,10,1, 11.9,1,1, 18.734, 10592.135, 446.049, 52839.398 24/06/11,06:55:45,12,10,1, 11.9,1,1, 18.734, 10593.066, 446.681, 52839.075 24/06/11,06:55:45,13,10,1, 11.9,1,1, 18.734, 10592.150, 447.138, 52838.515 24/06/11,06:55:45,14,10,1, 11.9,1,1, 18.734, 10592.381, 445.637, 52839.127 24/06/11,06:55:45,15,10,1, 11.9,1,1, 18.734, 10592.571, 447.162, 52838.244 24/06/11,06:55:45,16,10,1, 11.9,1,1, 18.734, 10591.596, 446.501, 52838.474 24/06/11,06:55:45,17,10,1, 11.9,1,1, 18.734, 10592.502, 446.002, 52838.962 24/06/11,06:55:45,18,10,1, 11.9,1,1, 18.734, 10592.281, 447.522, 52838.396 24/06/11,06:55:45,19,10,1, 11.9,1,1, 18.734, 10592.157, 445.993, 52839.282 24/06/11,06:55:46,00,10,1, 11.9,1,1, 18.729, 10592.157, 445.993, 52839.282 24/06/11,06:55:46,01,10,1, 11.9,1,1, 18.729, 10592.564, 445.893, 52839.092 24/06/11,06:55:46,02,10,1, 11.9,1,1, 18.729, 10592.403, 447.460, 52838.501 24/06/11,06:55:46,03,10,1, 11.9,1,1, 18.729, 10592.259, 445.987, 52839.326 24/06/11,06:55:46,04,10,1, 11.9,1,1, 18.729, 10593.262, 446.610, 52839.211 24/06/11,06:55:46,05,10,1, 11.9,1,1, 18.729, 10592.390, 447.183, 52838.669 24/06/11,06:55:46,06,10,1, 11.9,1,1, 18.729, 10592.576, 445.608, 52839.267 24/06/11,06:55:46,07,10,1, 11.9,1,1, 18.729, 10592.765, 447.001, 52838.313 24/06/11,06:55:46,08,10,1, 11.9,1,1, 18.729, 10591.742, 446.410, 52838.499 24/06/11,06:55:46,09,10,1, 11.9,1,1, 18.729, 10592.595, 445.866, 52838.995 24/06/11,06:55:46,10,10,1, 11.9,1,1, 18.729, 10592.457, 447.437, 52838.330 24/06/11,06:55:46,11,10,1, 11.9,1,1, 18.729, 10592.290, 446.046, 52839.351 24/06/11,06:55:46,12,10,1, 11.9,1,1, 18.729, 10593.234, 446.575, 52839.209 24/06/11,06:55:46,13,10,1, 11.9,1,1, 18.729, 10592.401, 447.147, 52838.597 24/06/11,06:55:46,14,10,1, 11.9,1,1, 18.729, 10592.635, 445.592, 52839.257 24/06/11,06:55:46,15,10,1, 11.9,1,1, 18.729, 10592.782, 446.947, 52838.325 24/06/11,06:55:46,16,10,1, 11.9,1,1, 18.729, 10591.736, 446.368, 52838.404 24/06/11,06:55:46,17,10,1, 11.9,1,1, 18.729, 10592.628, 445.856, 52838.900 24/06/11,06:55:46,18,10,1, 11.9,1,1, 18.729, 10592.443, 447.463, 52838.400 24/06/11,06:55:46,19,10,1, 11.9,1,1, 18.729, 10592.279, 446.073, 52839.372 24/06/11,06:55:47,00,11,1, 11.8,1,1, 18.734, 10592.273, 446.073, 52839.372 24/06/11,06:55:47,01,11,1, 11.8,1,1, 18.734, 10592.849, 445.802, 52839.131 24/06/11,06:55:47,02,11,1, 11.8,1,1, 18.734, 10592.629, 447.311, 52838.349 24/06/11,06:55:47,03,11,1, 11.8,1,1, 18.734, 10592.383, 445.978, 52839.360 24/06/11,06:55:47,04,11,1, 11.8,1,1, 18.734, 10593.442, 446.424, 52839.311 24/06/11,06:55:47,05,11,1, 11.8,1,1, 18.734, 10592.670, 447.078, 52838.739 24/06/11,06:55:47,06,11,1, 11.8,1,1, 18.734, 10592.764, 445.460, 52839.393 24/06/11,06:55:47,07,11,1, 11.8,1,1, 18.734, 10593.105, 446.896, 52838.506 24/06/11,06:55:47,08,11,1, 11.8,1,1, 18.734, 10591.997, 446.385, 52838.558 24/06/11,06:55:47,09,11,1, 11.8,1,1, 18.734, 10592.849, 445.744, 52839.120 24/06/11,06:55:47,10,11,1, 11.8,1,1, 18.734, 10592.651, 447.326, 52838.432 24/06/11,06:55:47,11,11,1, 11.8,1,1, 18.734, 10592.416, 445.932, 52839.432 24/06/11,06:55:47,12,11,1, 11.8,1,1, 18.734, 10593.433, 446.413, 52839.325 24/06/11,06:55:47,13,11,1, 11.8,1,1, 18.734, 10592.648, 447.043, 52838.715 24/06/11,06:55:47,14,11,1, 11.8,1,1, 18.734, 10592.816, 445.445, 52839.390 24/06/11,06:55:47,15,11,1, 11.8,1,1, 18.734, 10593.112, 446.893, 52838.478 24/06/11,06:55:47,16,11,1, 11.8,1,1, 18.734, 10591.996, 446.383, 52838.506 24/06/11,06:55:47,17,11,1, 11.8,1,1, 18.734, 10592.787, 445.673, 52839.031 24/06/11,06:55:47,18,11,1, 11.8,1,1, 18.734, 10592.661, 447.338, 52838.458 24/06/11,06:55:47,19,11,1, 11.8,1,1, 18.734, 10592.413, 445.938, 52839.353 24/06/11,06:55:48,00,11,1, 11.9,1,1, 18.734, 10592.407, 445.938, 52839.353 24/06/11,06:55:48,01,11,1, 11.9,1,1, 18.734, 10592.996, 445.568, 52839.067 24/06/11,06:55:48,02,11,1, 11.9,1,1, 18.734, 10592.826, 447.207, 52838.418 24/06/11,06:55:48,03,11,1, 11.9,1,1, 18.734, 10592.542, 445.855, 52839.417 24/06/11,06:55:48,04,11,1, 11.9,1,1, 18.734, 10593.544, 446.293, 52839.352 24/06/11,06:55:48,05,11,1, 11.9,1,1, 18.734, 10592.847, 447.074, 52838.654 24/06/11,06:55:48,06,11,1, 11.9,1,1, 18.734, 10592.991, 445.405, 52839.496 24/06/11,06:55:48,07,11,1, 11.9,1,1, 18.734, 10593.332, 446.711, 52838.575 24/06/11,06:55:48,08,11,1, 11.9,1,1, 18.734, 10592.210, 446.277, 52838.586 24/06/11,06:55:48,09,11,1, 11.9,1,1, 18.734, 10593.019, 445.546, 52839.187 24/06/11,06:55:48,10,11,1, 11.9,1,1, 18.734, 10592.819, 447.199, 52838.491 24/06/11,06:55:48,11,11,1, 11.9,1,1, 18.734, 10592.474, 445.897, 52839.400 24/06/11,06:55:48,12,11,1, 11.9,1,1, 18.734, 10593.669, 446.312, 52839.443 24/06/11,06:55:48,13,11,1, 11.9,1,1, 18.734, 10592.884, 447.023, 52838.847 24/06/11,06:55:48,14,11,1, 11.9,1,1, 18.734, 10593.052, 445.416, 52839.624 24/06/11,06:55:48,15,11,1, 11.9,1,1, 18.734, 10593.384, 446.647, 52838.619 24/06/11,06:55:48,16,11,1, 11.9,1,1, 18.734, 10592.276, 446.254, 52838.578 24/06/11,06:55:48,17,11,1, 11.9,1,1, 18.734, 10592.986, 445.521, 52839.081 24/06/11,06:55:48,18,11,1, 11.9,1,1, 18.734, 10592.892, 447.164, 52838.406 24/06/11,06:55:48,19,11,1, 11.9,1,1, 18.734, 10592.538, 445.865, 52839.341 24/06/11,06:55:49,00,10,1, 11.9,1,1, 18.730, 10592.532, 445.865, 52839.341 24/06/11,06:55:49,01,10,1, 11.9,1,1, 18.730, 10593.164, 445.385, 52839.200 24/06/11,06:55:49,02,10,1, 11.9,1,1, 18.730, 10593.026, 447.038, 52838.486 24/06/11,06:55:49,03,10,1, 11.9,1,1, 18.730, 10592.712, 445.741, 52839.393 24/06/11,06:55:49,04,10,1, 11.9,1,1, 18.730, 10593.766, 446.107, 52839.394 24/06/11,06:55:49,05,10,1, 11.9,1,1, 18.730, 10593.114, 446.903, 52838.723 24/06/11,06:55:49,06,10,1, 11.9,1,1, 18.730, 10593.305, 445.290, 52839.569 24/06/11,06:55:49,07,10,1, 11.9,1,1, 18.730, 10593.659, 446.600, 52838.780 24/06/11,06:55:49,08,10,1, 11.9,1,1, 18.730, 10592.558, 446.222, 52838.635 24/06/11,06:55:49,09,10,1, 11.9,1,1, 18.730, 10593.219, 445.349, 52839.110 24/06/11,06:55:49,10,10,1, 11.9,1,1, 18.730, 10593.087, 446.967, 52838.431 24/06/11,06:55:49,11,10,1, 11.9,1,1, 18.730, 10592.709, 445.750, 52839.459 24/06/11,06:55:49,12,10,1, 11.9,1,1, 18.730, 10593.844, 446.124, 52839.527 24/06/11,06:55:49,13,10,1, 11.9,1,1, 18.730, 10593.188, 446.912, 52838.935 24/06/11,06:55:49,14,10,1, 11.9,1,1, 18.730, 10593.297, 445.294, 52839.646 24/06/11,06:55:49,15,10,1, 11.9,1,1, 18.730, 10593.741, 446.560, 52838.684 24/06/11,06:55:49,16,10,1, 11.9,1,1, 18.730, 10592.582, 446.155, 52838.677 24/06/11,06:55:49,17,10,1, 11.9,1,1, 18.730, 10593.198, 445.349, 52839.157 24/06/11,06:55:49,18,10,1, 11.9,1,1, 18.730, 10593.089, 447.011, 52838.321 24/06/11,06:55:49,19,10,1, 11.9,1,1, 18.730, 10592.768, 445.697, 52839.340 24/06/11,06:55:50,00,10,1, 11.9,1,1, 18.732, 10592.766, 445.697, 52839.340 24/06/11,06:55:50,01,10,1, 11.9,1,1, 18.732, 10593.342, 445.221, 52839.173 24/06/11,06:55:50,02,10,1, 11.9,1,1, 18.732, 10593.314, 446.944, 52838.553 24/06/11,06:55:50,03,10,1, 11.9,1,1, 18.732, 10592.845, 445.719, 52839.397 24/06/11,06:55:50,04,10,1, 11.9,1,1, 18.732, 10593.950, 445.925, 52839.496 24/06/11,06:55:50,05,10,1, 11.9,1,1, 18.732, 10593.379, 446.899, 52838.999 24/06/11,06:55:50,06,10,1, 11.9,1,1, 18.732, 10593.406, 445.153, 52839.653 24/06/11,06:55:50,07,10,1, 11.9,1,1, 18.732, 10593.927, 446.360, 52838.801 24/06/11,06:55:50,08,10,1, 11.9,1,1, 18.732, 10592.819, 446.149, 52838.739 24/06/11,06:55:50,09,10,1, 11.9,1,1, 18.732, 10593.449, 445.213, 52839.286 24/06/11,06:55:50,10,10,1, 11.9,1,1, 18.732, 10593.320, 446.878, 52838.438 24/06/11,06:55:50,11,10,1, 11.9,1,1, 18.732, 10592.891, 445.654, 52839.204 24/06/11,06:55:50,12,10,1, 11.9,1,1, 18.732, 10594.077, 445.921, 52839.453 24/06/11,06:55:50,13,10,1, 11.9,1,1, 18.732, 10593.488, 446.824, 52839.034 24/06/11,06:55:50,14,10,1, 11.9,1,1, 18.732, 10593.467, 445.141, 52839.662 24/06/11,06:55:50,15,10,1, 11.9,1,1, 18.732, 10593.989, 446.403, 52838.873 24/06/11,06:55:50,16,10,1, 11.9,1,1, 18.732, 10592.855, 446.160, 52838.731 24/06/11,06:55:50,17,10,1, 11.9,1,1, 18.732, 10593.428, 445.195, 52839.253 24/06/11,06:55:50,18,10,1, 11.9,1,1, 18.732, 10593.369, 446.838, 52838.409 24/06/11,06:55:50,19,10,1, 11.9,1,1, 18.732, 10592.917, 445.644, 52839.342 24/06/11,06:55:51,00,11,1, 11.9,1,1, 18.735, 10592.916, 445.644, 52839.342 24/06/11,06:55:51,01,11,1, 11.9,1,1, 18.735, 10593.626, 445.019, 52839.227 24/06/11,06:55:51,02,11,1, 11.9,1,1, 18.735, 10593.522, 446.748, 52838.552 24/06/11,06:55:51,03,11,1, 11.9,1,1, 18.735, 10593.034, 445.606, 52839.555 24/06/11,06:55:51,04,11,1, 11.9,1,1, 18.735, 10594.181, 445.788, 52839.510 24/06/11,06:55:51,05,11,1, 11.9,1,1, 18.735, 10593.563, 446.814, 52839.021 24/06/11,06:55:51,06,11,1, 11.9,1,1, 18.735, 10593.735, 445.124, 52839.913 24/06/11,06:55:51,07,11,1, 11.9,1,1, 18.735, 10594.156, 446.209, 52838.961 24/06/11,06:55:51,08,11,1, 11.9,1,1, 18.735, 10593.033, 446.028, 52838.908 24/06/11,06:55:51,09,11,1, 11.9,1,1, 18.735, 10593.649, 445.029, 52839.242 24/06/11,06:55:51,10,11,1, 11.9,1,1, 18.735, 10593.484, 446.748, 52838.435 24/06/11,06:55:51,11,11,1, 11.9,1,1, 18.735, 10593.099, 445.643, 52839.505 24/06/11,06:55:51,12,11,1, 11.9,1,1, 18.735, 10594.189, 445.770, 52839.514 24/06/11,06:55:51,13,11,1, 11.9,1,1, 18.735, 10593.613, 446.764, 52839.024 24/06/11,06:55:51,14,11,1, 11.9,1,1, 18.735, 10593.745, 445.098, 52839.918 24/06/11,06:55:51,15,11,1, 11.9,1,1, 18.735, 10594.203, 446.178, 52838.852 24/06/11,06:55:51,16,11,1, 11.9,1,1, 18.735, 10593.062, 446.075, 52838.806 24/06/11,06:55:51,17,11,1, 11.9,1,1, 18.735, 10593.633, 445.086, 52839.344 24/06/11,06:55:51,18,11,1, 11.9,1,1, 18.735, 10593.561, 446.731, 52838.458 24/06/11,06:55:51,19,11,1, 11.9,1,1, 18.735, 10593.068, 445.617, 52839.345 24/06/11,06:55:52,00,10,1, 12.0,1,1, 18.728, 10593.066, 445.617, 52839.345 24/06/11,06:55:52,01,10,1, 12.0,1,1, 18.728, 10593.876, 444.826, 52839.264 24/06/11,06:55:52,02,10,1, 12.0,1,1, 18.728, 10593.789, 446.529, 52838.488 24/06/11,06:55:52,03,10,1, 12.0,1,1, 18.728, 10593.251, 445.506, 52839.486 24/06/11,06:55:52,04,10,1, 12.0,1,1, 18.728, 10594.408, 445.608, 52839.615 24/06/11,06:55:52,05,10,1, 12.0,1,1, 18.728, 10593.847, 446.674, 52839.014 24/06/11,06:55:52,06,10,1, 12.0,1,1, 18.728, 10593.968, 445.019, 52840.026 24/06/11,06:55:52,07,10,1, 12.0,1,1, 18.728, 10594.498, 446.050, 52839.034 24/06/11,06:55:52,08,10,1, 12.0,1,1, 18.728, 10593.351, 445.927, 52838.837 24/06/11,06:55:52,09,10,1, 12.0,1,1, 18.728, 10593.905, 444.858, 52839.320 24/06/11,06:55:52,10,10,1, 12.0,1,1, 18.728, 10593.826, 446.559, 52838.497 24/06/11,06:55:52,11,10,1, 12.0,1,1, 18.728, 10593.283, 445.506, 52839.432 24/06/11,06:55:52,12,10,1, 12.0,1,1, 18.728, 10594.432, 445.623, 52839.575 24/06/11,06:55:52,13,10,1, 12.0,1,1, 18.728, 10593.908, 446.703, 52839.106 24/06/11,06:55:52,14,10,1, 12.0,1,1, 18.728, 10594.003, 444.998, 52840.055 24/06/11,06:55:52,15,10,1, 12.0,1,1, 18.728, 10594.481, 446.049, 52839.080 24/06/11,06:55:52,16,10,1, 12.0,1,1, 18.728, 10593.325, 445.934, 52838.820 24/06/11,06:55:52,17,10,1, 12.0,1,1, 18.728, 10593.920, 444.909, 52839.276 24/06/11,06:55:52,18,10,1, 12.0,1,1, 18.728, 10593.885, 446.497, 52838.528 24/06/11,06:55:52,19,10,1, 12.0,1,1, 18.728, 10593.333, 445.470, 52839.346 24/06/11,06:55:53,00,10,1, 11.9,1,1, 18.736, 10593.333, 445.470, 52839.346 24/06/11,06:55:53,01,10,1, 11.9,1,1, 18.736, 10594.137, 444.701, 52839.393 24/06/11,06:55:53,02,10,1, 11.9,1,1, 18.736, 10594.008, 446.344, 52838.523 24/06/11,06:55:53,03,10,1, 11.9,1,1, 18.736, 10593.454, 445.328, 52839.427 24/06/11,06:55:53,04,10,1, 11.9,1,1, 18.736, 10594.650, 445.419, 52839.567 24/06/11,06:55:53,05,10,1, 11.9,1,1, 18.736, 10594.091, 446.520, 52839.119 24/06/11,06:55:53,06,10,1, 11.9,1,1, 18.736, 10594.206, 444.848, 52840.054 24/06/11,06:55:53,07,10,1, 11.9,1,1, 18.736, 10594.759, 445.904, 52839.231 24/06/11,06:55:53,08,10,1, 11.9,1,1, 18.736, 10593.590, 445.804, 52838.861 24/06/11,06:55:53,09,10,1, 11.9,1,1, 18.736, 10594.118, 444.653, 52839.325 24/06/11,06:55:53,10,10,1, 11.9,1,1, 18.736, 10594.069, 446.329, 52838.523 24/06/11,06:55:53,11,10,1, 11.9,1,1, 18.736, 10593.503, 445.327, 52839.416 24/06/11,06:55:53,12,10,1, 11.9,1,1, 18.736, 10594.656, 445.420, 52839.699 24/06/11,06:55:53,13,10,1, 11.9,1,1, 18.736, 10594.138, 446.478, 52839.042 24/06/11,06:55:53,14,10,1, 11.9,1,1, 18.736, 10594.244, 444.838, 52839.924 24/06/11,06:55:53,15,10,1, 11.9,1,1, 18.736, 10594.816, 445.889, 52839.252 24/06/11,06:55:53,16,10,1, 11.9,1,1, 18.736, 10593.609, 445.733, 52838.953 24/06/11,06:55:53,17,10,1, 11.9,1,1, 18.736, 10594.150, 444.628, 52839.362 24/06/11,06:55:53,18,10,1, 11.9,1,1, 18.736, 10594.097, 446.370, 52838.566 24/06/11,06:55:53,19,10,1, 11.9,1,1, 18.736, 10593.522, 445.331, 52839.466 24/06/11,06:55:54,00,10,1, 11.9,1,1, 18.732, 10593.517, 445.331, 52839.466 24/06/11,06:55:54,01,10,1, 11.9,1,1, 18.732, 10594.390, 444.514, 52839.470 24/06/11,06:55:54,02,10,1, 11.9,1,1, 18.732, 10594.296, 446.154, 52838.541 24/06/11,06:55:54,03,10,1, 11.9,1,1, 18.732, 10593.738, 445.207, 52839.386 24/06/11,06:55:54,04,10,1, 11.9,1,1, 18.732, 10594.867, 445.242, 52839.654 24/06/11,06:55:54,05,10,1, 11.9,1,1, 18.732, 10594.267, 446.370, 52838.995 24/06/11,06:55:54,06,10,1, 11.9,1,1, 18.732, 10594.477, 444.777, 52840.000 24/06/11,06:55:54,07,10,1, 11.9,1,1, 18.732, 10595.036, 445.744, 52839.407 24/06/11,06:55:54,08,10,1, 11.9,1,1, 18.732, 10593.922, 445.652, 52839.041 24/06/11,06:55:54,09,10,1, 11.9,1,1, 18.732, 10594.406, 444.519, 52839.507 24/06/11,06:55:54,10,10,1, 11.9,1,1, 18.732, 10594.279, 446.199, 52838.617 24/06/11,06:55:54,11,10,1, 11.9,1,1, 18.732, 10593.756, 445.190, 52839.358 24/06/11,06:55:54,12,10,1, 11.9,1,1, 18.732, 10594.878, 445.233, 52839.599 24/06/11,06:55:54,13,10,1, 11.9,1,1, 18.732, 10594.409, 446.371, 52839.246 24/06/11,06:55:54,14,10,1, 11.9,1,1, 18.732, 10594.473, 444.734, 52840.037 24/06/11,06:55:54,15,10,1, 11.9,1,1, 18.732, 10595.084, 445.687, 52839.303 24/06/11,06:55:54,16,10,1, 11.9,1,1, 18.732, 10593.946, 445.619, 52839.036 24/06/11,06:55:54,17,10,1, 11.9,1,1, 18.732, 10594.387, 444.505, 52839.409 24/06/11,06:55:54,18,10,1, 11.9,1,1, 18.732, 10594.359, 446.194, 52838.616 24/06/11,06:55:54,19,10,1, 11.9,1,1, 18.732, 10593.820, 445.177, 52839.399 24/06/11,06:55:55,00,10,1, 11.9,1,1, 18.737, 10593.817, 445.177, 52839.399 24/06/11,06:55:55,01,10,1, 11.9,1,1, 18.737, 10594.678, 444.319, 52839.580 24/06/11,06:55:55,02,10,1, 11.9,1,1, 18.737, 10594.518, 446.003, 52838.602 24/06/11,06:55:55,03,10,1, 11.9,1,1, 18.737, 10593.976, 445.065, 52839.365 24/06/11,06:55:55,04,10,1, 11.9,1,1, 18.737, 10595.099, 445.056, 52839.588 24/06/11,06:55:55,05,10,1, 11.9,1,1, 18.737, 10594.587, 446.195, 52839.190 24/06/11,06:55:55,06,10,1, 11.9,1,1, 18.737, 10594.737, 444.591, 52840.161 24/06/11,06:55:55,07,10,1, 11.9,1,1, 18.737, 10595.303, 445.531, 52839.249 24/06/11,06:55:55,08,10,1, 11.9,1,1, 18.737, 10594.198, 445.517, 52838.997 24/06/11,06:55:55,09,10,1, 11.9,1,1, 18.737, 10594.641, 444.348, 52839.454 24/06/11,06:55:55,10,10,1, 11.9,1,1, 18.737, 10594.615, 445.975, 52838.652 24/06/11,06:55:55,11,10,1, 11.9,1,1, 18.737, 10593.995, 445.066, 52839.433 24/06/11,06:55:55,12,10,1, 11.9,1,1, 18.737, 10595.108, 445.055, 52839.676 24/06/11,06:55:55,13,10,1, 11.9,1,1, 18.737, 10594.625, 446.222, 52839.146 24/06/11,06:55:55,14,10,1, 11.9,1,1, 18.737, 10594.731, 444.560, 52840.040 24/06/11,06:55:55,15,10,1, 11.9,1,1, 18.737, 10595.383, 445.536, 52839.304 24/06/11,06:55:55,16,10,1, 11.9,1,1, 18.737, 10594.226, 445.549, 52839.091 24/06/11,06:55:55,17,10,1, 11.9,1,1, 18.737, 10594.724, 444.337, 52839.560 24/06/11,06:55:55,18,10,1, 11.9,1,1, 18.737, 10594.615, 446.027, 52838.670 24/06/11,06:55:55,19,10,1, 11.9,1,1, 18.737, 10594.004, 445.021, 52839.406 24/06/11,06:55:56,00,10,1, 11.9,1,1, 18.735, 10594.001, 445.021, 52839.406 24/06/11,06:55:56,01,10,1, 11.9,1,1, 18.735, 10594.870, 444.224, 52839.531 24/06/11,06:55:56,02,10,1, 11.9,1,1, 18.735, 10594.784, 445.908, 52838.702 24/06/11,06:55:56,03,10,1, 11.9,1,1, 18.735, 10594.220, 444.939, 52839.328 24/06/11,06:55:56,04,10,1, 11.9,1,1, 18.735, 10595.346, 444.931, 52839.593 24/06/11,06:55:56,05,10,1, 11.9,1,1, 18.735, 10594.876, 446.101, 52839.243 24/06/11,06:55:56,06,10,1, 11.9,1,1, 18.735, 10594.963, 444.436, 52840.121 24/06/11,06:55:56,07,10,1, 11.9,1,1, 18.735, 10595.541, 445.425, 52839.381 24/06/11,06:55:56,08,10,1, 11.9,1,1, 18.735, 10594.437, 445.439, 52839.159 24/06/11,06:55:56,09,10,1, 11.9,1,1, 18.735, 10594.862, 444.230, 52839.491 24/06/11,06:55:56,10,10,1, 11.9,1,1, 18.735, 10594.842, 445.894, 52838.682 24/06/11,06:55:56,11,10,1, 11.9,1,1, 18.735, 10594.232, 444.923, 52839.593 24/06/11,06:55:56,12,10,1, 11.9,1,1, 18.735, 10595.267, 444.906, 52839.634 24/06/11,06:55:56,13,10,1, 11.9,1,1, 18.735, 10594.867, 446.112, 52839.304 24/06/11,06:55:56,14,10,1, 11.9,1,1, 18.735, 10594.926, 444.422, 52840.087 24/06/11,06:55:56,15,10,1, 11.9,1,1, 18.735, 10595.633, 445.391, 52839.286 24/06/11,06:55:56,16,10,1, 11.9,1,1, 18.735, 10594.520, 445.387, 52839.159 24/06/11,06:55:56,17,10,1, 11.9,1,1, 18.735, 10594.929, 444.219, 52839.497 24/06/11,06:55:56,18,10,1, 11.9,1,1, 18.735, 10594.845, 445.892, 52838.638 24/06/11,06:55:56,19,10,1, 11.9,1,1, 18.735, 10594.253, 444.935, 52839.412 24/06/11,06:55:57,00,10,1, 11.9,1,1, 18.733, 10594.251, 444.935, 52839.412 24/06/11,06:55:57,01,10,1, 11.9,1,1, 18.733, 10595.169, 444.055, 52839.508 24/06/11,06:55:57,02,10,1, 11.9,1,1, 18.733, 10595.083, 445.741, 52838.781 24/06/11,06:55:57,03,10,1, 11.9,1,1, 18.733, 10594.478, 444.792, 52839.488 24/06/11,06:55:57,04,10,1, 11.9,1,1, 18.733, 10595.550, 444.736, 52839.707 24/06/11,06:55:57,05,10,1, 11.9,1,1, 18.733, 10595.119, 445.995, 52839.253 24/06/11,06:55:57,06,10,1, 11.9,1,1, 18.733, 10595.224, 444.298, 52840.102 24/06/11,06:55:57,07,10,1, 11.9,1,1, 18.733, 10595.759, 445.380, 52839.745 24/06/11,06:55:57,08,10,1, 11.9,1,1, 18.733, 10595.032, 445.446, 52839.959 24/06/11,06:55:57,09,10,1, 11.9,1,1, 18.733, 10594.952, 444.132, 52839.477 24/06/11,06:55:57,10,10,1, 11.9,1,1, 18.733, 10595.299, 445.924, 52840.021 24/06/11,06:55:57,11,10,1, 11.9,1,1, 18.733, 10594.797, 444.749, 52839.624 24/06/11,06:55:57,12,10,1, 11.9,1,1, 18.733, 10595.183, 444.751, 52839.847 24/06/11,06:55:57,13,10,1, 11.9,1,1, 18.733, 10595.506, 446.114, 52840.417 24/06/11,06:55:57,14,10,1, 11.9,1,1, 18.733, 10595.011, 444.212, 52839.617 24/06/11,06:55:57,15,10,1, 11.9,1,1, 18.733, 10595.572, 445.472, 52840.296 24/06/11,06:55:57,16,10,1, 11.9,1,1, 18.733, 10595.239, 445.394, 52840.014 24/06/11,06:55:57,17,10,1, 11.9,1,1, 18.733, 10594.849, 444.082, 52839.434 24/06/11,06:55:57,18,10,1, 11.9,1,1, 18.733, 10595.374, 445.940, 52840.176 24/06/11,06:55:57,19,10,1, 11.9,1,1, 18.733, 10594.827, 444.716, 52839.525 24/06/11,06:55:58,00,09,1, 11.9,1,1, 18.733, 10594.827, 444.716, 52839.525 24/06/11,06:55:58,01,09,1, 11.9,1,1, 18.733, 10595.076, 443.951, 52839.341 24/06/11,06:55:58,02,09,1, 11.9,1,1, 18.733, 10595.580, 445.866, 52840.221 24/06/11,06:55:58,03,09,1, 11.9,1,1, 18.733, 10595.039, 444.618, 52839.576 24/06/11,06:55:58,04,09,1, 11.9,1,1, 18.733, 10595.357, 444.659, 52839.881 24/06/11,06:55:58,05,09,1, 11.9,1,1, 18.733, 10595.830, 445.995, 52840.596 24/06/11,06:55:58,06,09,1, 11.9,1,1, 18.733, 10595.250, 444.128, 52839.668 24/06/11,06:55:58,07,09,1, 11.9,1,1, 18.733, 10595.773, 445.382, 52840.298 24/06/11,06:55:58,08,09,1, 11.9,1,1, 18.733, 10595.464, 445.296, 52839.959 24/06/11,06:55:58,09,09,1, 11.9,1,1, 18.733, 10595.040, 443.958, 52839.298 24/06/11,06:55:58,10,09,1, 11.9,1,1, 18.733, 10595.608, 445.864, 52840.238 24/06/11,06:55:58,11,09,1, 11.9,1,1, 18.733, 10595.056, 444.586, 52839.589 24/06/11,06:55:58,12,09,1, 11.9,1,1, 18.733, 10595.407, 444.633, 52839.817 24/06/11,06:55:58,13,09,1, 11.9,1,1, 18.733, 10595.758, 445.975, 52840.563 24/06/11,06:55:58,14,09,1, 11.9,1,1, 18.733, 10595.249, 444.091, 52839.570 24/06/11,06:55:58,15,09,1, 11.9,1,1, 18.733, 10595.751, 445.334, 52840.235 24/06/11,06:55:58,16,09,1, 11.9,1,1, 18.733, 10595.465, 445.306, 52839.956 24/06/11,06:55:58,17,09,1, 11.9,1,1, 18.733, 10595.061, 443.944, 52839.328 24/06/11,06:55:58,18,09,1, 11.9,1,1, 18.733, 10595.594, 445.849, 52840.230 24/06/11,06:55:58,19,09,1, 11.9,1,1, 18.733, 10595.038, 444.582, 52839.631 24/06/11,06:55:59,00,10,1, 11.9,1,1, 18.734, 10595.036, 444.582, 52839.631 24/06/11,06:55:59,01,10,1, 11.9,1,1, 18.734, 10595.237, 443.901, 52839.355 24/06/11,06:55:59,02,10,1, 11.9,1,1, 18.734, 10595.799, 445.787, 52840.271 24/06/11,06:55:59,03,10,1, 11.9,1,1, 18.734, 10595.277, 444.487, 52839.646 24/06/11,06:55:59,04,10,1, 11.9,1,1, 18.734, 10595.667, 444.607, 52839.949 24/06/11,06:55:59,05,10,1, 11.9,1,1, 18.734, 10596.011, 445.891, 52840.419 24/06/11,06:55:59,06,10,1, 11.9,1,1, 18.734, 10595.479, 444.018, 52839.619 24/06/11,06:55:59,07,10,1, 11.9,1,1, 18.734, 10596.006, 445.280, 52840.262 24/06/11,06:55:59,08,10,1, 11.9,1,1, 18.734, 10595.628, 445.181, 52839.932 24/06/11,06:55:59,09,10,1, 11.9,1,1, 18.734, 10595.340, 443.915, 52839.392 24/06/11,06:55:59,10,10,1, 11.9,1,1, 18.734, 10595.858, 445.797, 52840.204 24/06/11,06:55:59,11,10,1, 11.9,1,1, 18.734, 10595.323, 444.483, 52839.638 24/06/11,06:55:59,12,10,1, 11.9,1,1, 18.734, 10595.648, 444.606, 52839.958 24/06/11,06:55:59,13,10,1, 11.9,1,1, 18.734, 10596.030, 445.877, 52840.510 24/06/11,06:55:59,14,10,1, 11.9,1,1, 18.734, 10595.506, 443.999, 52839.689 24/06/11,06:55:59,15,10,1, 11.9,1,1, 18.734, 10595.990, 445.323, 52840.289 24/06/11,06:55:59,16,10,1, 11.9,1,1, 18.734, 10595.694, 445.166, 52839.924 24/06/11,06:55:59,17,10,1, 11.9,1,1, 18.734, 10595.294, 443.827, 52839.373 24/06/11,06:55:59,18,10,1, 11.9,1,1, 18.734, 10595.819, 445.749, 52840.188 24/06/11,06:55:59,19,10,1, 11.9,1,1, 18.734, 10595.367, 444.435, 52839.734 24/06/11,06:56:00,00,09,1, 11.9,1,1, 18.734, 10595.361, 444.435, 52839.734 24/06/11,06:56:00,01,09,1, 11.9,1,1, 18.734, 10595.483, 443.814, 52839.372 24/06/11,06:56:00,02,09,1, 11.9,1,1, 18.734, 10596.070, 445.695, 52840.163 24/06/11,06:56:00,03,09,1, 11.9,1,1, 18.734, 10595.561, 444.345, 52839.728 24/06/11,06:56:00,04,09,1, 11.9,1,1, 18.734, 10595.904, 444.599, 52840.050 24/06/11,06:56:00,05,09,1, 11.9,1,1, 18.734, 10596.209, 445.776, 52840.591 24/06/11,06:56:00,06,09,1, 11.9,1,1, 18.734, 10595.764, 443.867, 52839.699 24/06/11,06:56:00,07,09,1, 11.9,1,1, 18.734, 10596.238, 445.197, 52839.933 24/06/11,06:56:00,08,09,1, 11.9,1,1, 18.734, 10595.567, 444.909, 52839.263 24/06/11,06:56:00,09,09,1, 11.9,1,1, 18.734, 10595.814, 443.814, 52839.610 24/06/11,06:56:00,10,09,1, 11.9,1,1, 18.734, 10595.748, 445.523, 52839.078 24/06/11,06:56:00,11,09,1, 11.9,1,1, 18.734, 10595.321, 444.314, 52839.764 24/06/11,06:56:00,12,09,1, 11.9,1,1, 18.734, 10596.403, 444.579, 52839.842 24/06/11,06:56:00,13,09,1, 11.9,1,1, 18.734, 10595.915, 445.581, 52839.521 24/06/11,06:56:00,14,09,1, 11.9,1,1, 18.734, 10596.025, 443.935, 52840.264 24/06/11,06:56:00,15,09,1, 11.9,1,1, 18.734, 10596.461, 445.025, 52839.381 24/06/11,06:56:00,16,09,1, 11.9,1,1, 18.734, 10595.343, 444.847, 52839.309 24/06/11,06:56:00,17,09,1, 11.9,1,1, 18.734, 10595.898, 443.843, 52839.703 24/06/11,06:56:00,18,09,1, 11.9,1,1, 18.734, 10595.729, 445.476, 52838.876 24/06/11,06:56:00,19,09,1, 11.9,1,1, 18.734, 10595.322, 444.364, 52839.770 24/06/11,06:56:01,00,10,1, 11.9,1,1, 18.733, 10595.319, 444.364, 52839.770 24/06/11,06:56:01,01,10,1, 11.9,1,1, 18.733, 10596.076, 443.822, 52839.736 24/06/11,06:56:01,02,10,1, 11.9,1,1, 18.733, 10595.909, 445.462, 52839.091 24/06/11,06:56:01,03,10,1, 11.9,1,1, 18.733, 10595.615, 444.283, 52839.994 24/06/11,06:56:01,04,10,1, 11.9,1,1, 18.733, 10596.708, 444.614, 52839.957 24/06/11,06:56:01,05,10,1, 11.9,1,1, 18.733, 10596.026, 445.481, 52839.639 24/06/11,06:56:01,06,10,1, 11.9,1,1, 18.733, 10596.201, 443.796, 52840.252 24/06/11,06:56:01,07,10,1, 11.9,1,1, 18.733, 10596.522, 445.010, 52839.296 24/06/11,06:56:01,08,10,1, 11.9,1,1, 18.733, 10595.467, 444.723, 52839.332 24/06/11,06:56:01,09,10,1, 11.9,1,1, 18.733, 10596.079, 443.820, 52839.644 24/06/11,06:56:01,10,10,1, 11.9,1,1, 18.733, 10595.927, 445.455, 52838.982 24/06/11,06:56:01,11,10,1, 11.9,1,1, 18.733, 10595.685, 444.305, 52840.013 24/06/11,06:56:01,12,10,1, 11.9,1,1, 18.733, 10596.738, 444.607, 52840.008 24/06/11,06:56:01,13,10,1, 11.9,1,1, 18.733, 10596.085, 445.442, 52839.576 24/06/11,06:56:01,14,10,1, 11.9,1,1, 18.733, 10596.238, 443.796, 52840.246 24/06/11,06:56:01,15,10,1, 11.9,1,1, 18.733, 10596.559, 444.981, 52839.303 24/06/11,06:56:01,16,10,1, 11.9,1,1, 18.733, 10595.425, 444.707, 52839.291 24/06/11,06:56:01,17,10,1, 11.9,1,1, 18.733, 10596.159, 443.831, 52839.763 24/06/11,06:56:01,18,10,1, 11.9,1,1, 18.733, 10595.987, 445.480, 52839.065 24/06/11,06:56:01,19,10,1, 11.9,1,1, 18.733, 10595.668, 444.311, 52840.040 24/06/11,06:56:02,00,10,1, 12.0,1,1, 18.737, 10595.661, 444.311, 52840.040 24/06/11,06:56:02,01,10,1, 12.0,1,1, 18.737, 10596.310, 443.815, 52839.664 24/06/11,06:56:02,02,10,1, 12.0,1,1, 18.737, 10596.181, 445.528, 52839.279 24/06/11,06:56:02,03,10,1, 12.0,1,1, 18.737, 10595.937, 444.124, 52840.148 24/06/11,06:56:02,04,10,1, 12.0,1,1, 18.737, 10596.931, 444.523, 52839.984 24/06/11,06:56:02,05,10,1, 12.0,1,1, 18.737, 10596.212, 445.307, 52839.573 24/06/11,06:56:02,06,10,1, 12.0,1,1, 18.737, 10596.411, 443.640, 52840.147 24/06/11,06:56:02,07,10,1, 12.0,1,1, 18.737, 10596.631, 445.020, 52839.321 24/06/11,06:56:02,08,10,1, 12.0,1,1, 18.737, 10595.587, 444.585, 52839.369 24/06/11,06:56:02,09,10,1, 12.0,1,1, 18.737, 10596.329, 443.870, 52839.751 24/06/11,06:56:02,10,10,1, 12.0,1,1, 18.737, 10596.183, 445.513, 52839.250 24/06/11,06:56:02,11,10,1, 12.0,1,1, 18.737, 10595.934, 444.082, 52840.157 24/06/11,06:56:02,12,10,1, 12.0,1,1, 18.737, 10596.934, 444.540, 52840.018 24/06/11,06:56:02,13,10,1, 12.0,1,1, 18.737, 10596.205, 445.314, 52839.599 24/06/11,06:56:02,14,10,1, 12.0,1,1, 18.737, 10596.417, 443.648, 52840.227 24/06/11,06:56:02,15,10,1, 12.0,1,1, 18.737, 10596.605, 445.027, 52839.233 24/06/11,06:56:02,16,10,1, 12.0,1,1, 18.737, 10595.588, 444.534, 52839.338 24/06/11,06:56:02,17,10,1, 12.0,1,1, 18.737, 10596.409, 443.866, 52839.800 24/06/11,06:56:02,18,10,1, 12.0,1,1, 18.737, 10596.196, 445.423, 52839.321 24/06/11,06:56:02,19,10,1, 12.0,1,1, 18.737, 10595.984, 444.078, 52840.190 24/06/11,06:56:03,00,10,1, 11.9,1,1, 18.736, 10595.978, 444.078, 52840.190 24/06/11,06:56:03,01,10,1, 11.9,1,1, 18.736, 10596.579, 443.843, 52839.775 24/06/11,06:56:03,02,10,1, 11.9,1,1, 18.736, 10596.389, 445.435, 52839.327 24/06/11,06:56:03,03,10,1, 11.9,1,1, 18.736, 10596.238, 443.991, 52840.267 24/06/11,06:56:03,04,10,1, 11.9,1,1, 18.736, 10597.212, 444.608, 52840.020 24/06/11,06:56:03,05,10,1, 11.9,1,1, 18.736, 10596.369, 445.207, 52839.661 24/06/11,06:56:03,06,10,1, 11.9,1,1, 18.736, 10596.547, 443.493, 52840.006 24/06/11,06:56:03,07,10,1, 11.9,1,1, 18.736, 10596.704, 444.930, 52839.164 24/06/11,06:56:03,08,10,1, 11.9,1,1, 18.736, 10595.725, 444.369, 52839.395 24/06/11,06:56:03,09,10,1, 11.9,1,1, 18.736, 10596.598, 443.838, 52839.759 24/06/11,06:56:03,10,10,1, 11.9,1,1, 18.736, 10596.328, 445.445, 52839.297 24/06/11,06:56:03,11,10,1, 11.9,1,1, 18.736, 10596.293, 444.035, 52840.291 24/06/11,06:56:03,12,10,1, 11.9,1,1, 18.736, 10597.252, 444.565, 52840.039 24/06/11,06:56:03,13,10,1, 11.9,1,1, 18.736, 10596.364, 445.094, 52839.599 24/06/11,06:56:03,14,10,1, 11.9,1,1, 18.736, 10596.514, 443.496, 52840.027 24/06/11,06:56:03,15,10,1, 11.9,1,1, 18.736, 10596.681, 444.944, 52839.137 24/06/11,06:56:03,16,10,1, 11.9,1,1, 18.736, 10595.745, 444.376, 52839.467 24/06/11,06:56:03,17,10,1, 11.9,1,1, 18.736, 10596.573, 443.937, 52839.787 24/06/11,06:56:03,18,10,1, 11.9,1,1, 18.736, 10596.420, 445.463, 52839.291 24/06/11,06:56:03,19,10,1, 11.9,1,1, 18.736, 10596.318, 444.001, 52840.320 24/06/11,06:56:04,00,10,1, 11.9,1,1, 18.732, 10596.312, 444.001, 52840.320 24/06/11,06:56:04,01,10,1, 11.9,1,1, 18.732, 10596.845, 443.887, 52839.891 24/06/11,06:56:04,02,10,1, 11.9,1,1, 18.732, 10596.574, 445.381, 52839.454 24/06/11,06:56:04,03,10,1, 11.9,1,1, 18.732, 10596.510, 443.798, 52840.498 24/06/11,06:56:04,04,10,1, 11.9,1,1, 18.732, 10597.260, 444.535, 52839.771 24/06/11,06:56:04,05,10,1, 11.9,1,1, 18.732, 10596.430, 444.872, 52839.532 24/06/11,06:56:04,06,10,1, 11.9,1,1, 18.732, 10596.676, 443.449, 52840.050 24/06/11,06:56:04,07,10,1, 11.9,1,1, 18.732, 10596.657, 445.022, 52839.052 24/06/11,06:56:04,08,10,1, 11.9,1,1, 18.732, 10595.906, 444.249, 52839.514 24/06/11,06:56:04,09,10,1, 11.9,1,1, 18.732, 10596.856, 443.893, 52839.889 24/06/11,06:56:04,10,10,1, 11.9,1,1, 18.732, 10596.525, 445.363, 52839.454 24/06/11,06:56:04,11,10,1, 11.9,1,1, 18.732, 10596.540, 443.833, 52840.342 24/06/11,06:56:04,12,10,1, 11.9,1,1, 18.732, 10597.362, 444.615, 52839.853 24/06/11,06:56:04,13,10,1, 11.9,1,1, 18.732, 10596.419, 444.966, 52839.585 24/06/11,06:56:04,14,10,1, 11.9,1,1, 18.732, 10596.712, 443.463, 52840.031 24/06/11,06:56:04,15,10,1, 11.9,1,1, 18.732, 10596.690, 444.967, 52839.067 24/06/11,06:56:04,16,10,1, 11.9,1,1, 18.732, 10595.832, 444.229, 52839.599 24/06/11,06:56:04,17,10,1, 11.9,1,1, 18.732, 10596.873, 443.883, 52839.824 24/06/11,06:56:04,18,10,1, 11.9,1,1, 18.732, 10596.535, 445.324, 52839.483 24/06/11,06:56:04,19,10,1, 11.9,1,1, 18.732, 10596.547, 443.841, 52840.375 24/06/11,06:56:05,00,11,1, 11.9,1,1, 18.736, 10596.546, 443.841, 52840.375 24/06/11,06:56:05,01,11,1, 11.9,1,1, 18.736, 10597.120, 443.979, 52839.931 24/06/11,06:56:05,02,11,1, 11.9,1,1, 18.736, 10596.665, 445.337, 52839.613 24/06/11,06:56:05,03,11,1, 11.9,1,1, 18.736, 10596.762, 443.691, 52840.464 24/06/11,06:56:05,04,11,1, 11.9,1,1, 18.736, 10597.439, 444.532, 52839.809 24/06/11,06:56:05,05,11,1, 11.9,1,1, 18.736, 10596.374, 444.677, 52839.595 24/06/11,06:56:05,06,11,1, 11.9,1,1, 18.736, 10596.758, 443.370, 52839.918 24/06/11,06:56:05,07,11,1, 11.9,1,1, 18.736, 10596.734, 445.022, 52839.071 24/06/11,06:56:05,08,11,1, 11.9,1,1, 18.736, 10596.039, 444.124, 52839.893 24/06/11,06:56:05,09,11,1, 11.9,1,1, 18.736, 10597.075, 444.004, 52840.036 24/06/11,06:56:05,10,11,1, 11.9,1,1, 18.736, 10596.694, 445.310, 52839.667 24/06/11,06:56:05,11,11,1, 11.9,1,1, 18.736, 10596.771, 443.626, 52840.551 24/06/11,06:56:05,12,11,1, 11.9,1,1, 18.736, 10597.417, 444.556, 52839.834 24/06/11,06:56:05,13,11,1, 11.9,1,1, 18.736, 10596.357, 444.683, 52839.593 24/06/11,06:56:05,14,11,1, 11.9,1,1, 18.736, 10596.744, 443.393, 52839.947 24/06/11,06:56:05,15,11,1, 11.9,1,1, 18.736, 10596.728, 445.038, 52839.124 24/06/11,06:56:05,16,11,1, 11.9,1,1, 18.736, 10596.087, 444.100, 52839.735 24/06/11,06:56:05,17,11,1, 11.9,1,1, 18.736, 10597.122, 443.982, 52839.964 24/06/11,06:56:05,18,11,1, 11.9,1,1, 18.736, 10596.701, 445.220, 52839.624 24/06/11,06:56:05,19,11,1, 11.9,1,1, 18.736, 10596.761, 443.566, 52840.490 24/06/11,06:56:06,00,11,1, 12.0,1,1, 18.733, 10596.755, 443.566, 52840.490 24/06/11,06:56:06,01,11,1, 12.0,1,1, 18.733, 10597.343, 444.030, 52840.029 24/06/11,06:56:06,02,11,1, 12.0,1,1, 18.733, 10596.870, 445.248, 52839.814 24/06/11,06:56:06,03,11,1, 12.0,1,1, 18.733, 10596.995, 443.550, 52840.681 24/06/11,06:56:06,04,11,1, 12.0,1,1, 18.733, 10597.436, 444.542, 52839.675 24/06/11,06:56:06,05,11,1, 12.0,1,1, 18.733, 10596.384, 444.504, 52839.540 24/06/11,06:56:06,06,11,1, 12.0,1,1, 18.733, 10596.910, 443.357, 52839.885 24/06/11,06:56:06,07,11,1, 12.0,1,1, 18.733, 10596.781, 445.003, 52839.056 24/06/11,06:56:06,08,11,1, 12.0,1,1, 18.733, 10596.327, 444.005, 52839.972 24/06/11,06:56:06,09,11,1, 12.0,1,1, 18.733, 10597.363, 444.052, 52840.097 24/06/11,06:56:06,10,11,1, 12.0,1,1, 18.733, 10596.837, 445.221, 52839.680 24/06/11,06:56:06,11,11,1, 12.0,1,1, 18.733, 10597.018, 443.504, 52840.591 24/06/11,06:56:06,12,11,1, 12.0,1,1, 18.733, 10597.478, 444.544, 52839.591 24/06/11,06:56:06,13,11,1, 12.0,1,1, 18.733, 10596.412, 444.447, 52839.556 24/06/11,06:56:06,14,11,1, 12.0,1,1, 18.733, 10596.930, 443.335, 52839.931 24/06/11,06:56:06,15,11,1, 12.0,1,1, 18.733, 10596.796, 445.094, 52839.229 24/06/11,06:56:06,16,11,1, 12.0,1,1, 18.733, 10596.281, 443.998, 52840.010 24/06/11,06:56:06,17,11,1, 12.0,1,1, 18.733, 10597.401, 444.084, 52840.149 24/06/11,06:56:06,18,11,1, 12.0,1,1, 18.733, 10596.906, 445.220, 52839.749 24/06/11,06:56:06,19,11,1, 12.0,1,1, 18.733, 10597.016, 443.450, 52840.445 24/06/11,06:56:07,00,11,1, 11.9,1,1, 18.736, 10597.013, 443.450, 52840.445 24/06/11,06:56:07,01,11,1, 11.9,1,1, 18.736, 10597.580, 444.132, 52840.150 24/06/11,06:56:07,02,11,1, 11.9,1,1, 18.736, 10596.941, 445.038, 52839.787 24/06/11,06:56:07,03,11,1, 11.9,1,1, 18.736, 10597.132, 443.426, 52840.510 24/06/11,06:56:07,04,11,1, 11.9,1,1, 18.736, 10597.458, 444.590, 52839.583 24/06/11,06:56:07,05,11,1, 11.9,1,1, 18.736, 10596.393, 444.374, 52839.639 24/06/11,06:56:07,06,11,1, 11.9,1,1, 18.736, 10597.021, 443.428, 52839.905 24/06/11,06:56:07,07,11,1, 11.9,1,1, 18.736, 10596.885, 445.003, 52839.170 24/06/11,06:56:07,08,11,1, 11.9,1,1, 18.736, 10596.553, 443.890, 52840.236 24/06/11,06:56:07,09,11,1, 11.9,1,1, 18.736, 10597.656, 444.143, 52840.173 24/06/11,06:56:07,10,11,1, 11.9,1,1, 18.736, 10596.981, 445.003, 52839.856 24/06/11,06:56:07,11,11,1, 11.9,1,1, 18.736, 10597.119, 443.438, 52840.519 24/06/11,06:56:07,12,11,1, 11.9,1,1, 18.736, 10597.470, 444.576, 52839.477 24/06/11,06:56:07,13,11,1, 11.9,1,1, 18.736, 10596.364, 444.254, 52839.559 24/06/11,06:56:07,14,11,1, 11.9,1,1, 18.736, 10597.010, 443.391, 52839.891 24/06/11,06:56:07,15,11,1, 11.9,1,1, 18.736, 10596.860, 445.039, 52839.188 24/06/11,06:56:07,16,11,1, 11.9,1,1, 18.736, 10596.606, 443.849, 52840.348 24/06/11,06:56:07,17,11,1, 11.9,1,1, 18.736, 10597.650, 444.195, 52840.239 24/06/11,06:56:07,18,11,1, 11.9,1,1, 18.736, 10597.003, 445.096, 52839.814 24/06/11,06:56:07,19,11,1, 11.9,1,1, 18.736, 10597.171, 443.340, 52840.475 24/06/11,06:56:08,00,11,1, 11.9,1,1, 18.738, 10597.163, 443.340, 52840.475 24/06/11,06:56:08,01,11,1, 11.9,1,1, 18.738, 10597.755, 444.190, 52840.280 24/06/11,06:56:08,02,11,1, 11.9,1,1, 18.738, 10596.988, 444.828, 52839.883 24/06/11,06:56:08,03,11,1, 11.9,1,1, 18.738, 10597.183, 443.282, 52840.460 24/06/11,06:56:08,04,11,1, 11.9,1,1, 18.738, 10597.388, 444.670, 52839.460 24/06/11,06:56:08,05,11,1, 11.9,1,1, 18.738, 10596.403, 444.160, 52839.723 24/06/11,06:56:08,06,11,1, 11.9,1,1, 18.738, 10597.154, 443.516, 52839.957 24/06/11,06:56:08,07,11,1, 11.9,1,1, 18.738, 10596.930, 445.087, 52839.474 24/06/11,06:56:08,08,11,1, 11.9,1,1, 18.738, 10596.828, 443.717, 52840.601 24/06/11,06:56:08,09,11,1, 11.9,1,1, 18.738, 10597.781, 444.255, 52840.259 24/06/11,06:56:08,10,11,1, 11.9,1,1, 18.738, 10597.054, 444.877, 52839.944 24/06/11,06:56:08,11,11,1, 11.9,1,1, 18.738, 10597.188, 443.252, 52840.454 24/06/11,06:56:08,12,11,1, 11.9,1,1, 18.738, 10597.351, 444.653, 52839.499 24/06/11,06:56:08,13,11,1, 11.9,1,1, 18.738, 10596.358, 444.090, 52839.767 24/06/11,06:56:08,14,11,1, 11.9,1,1, 18.738, 10597.196, 443.509, 52840.111 24/06/11,06:56:08,15,11,1, 11.9,1,1, 18.738, 10597.008, 445.125, 52839.635 24/06/11,06:56:08,16,11,1, 11.9,1,1, 18.738, 10596.901, 443.744, 52840.570 24/06/11,06:56:08,17,11,1, 11.9,1,1, 18.738, 10597.802, 444.241, 52840.284 24/06/11,06:56:08,18,11,1, 11.9,1,1, 18.738, 10597.003, 444.886, 52839.998 24/06/11,06:56:08,19,11,1, 11.9,1,1, 18.738, 10597.183, 443.197, 52840.346 24/06/11,06:56:09,00,11,1, 11.9,1,1, 18.739, 10597.180, 443.197, 52840.346 24/06/11,06:56:09,01,11,1, 11.9,1,1, 18.739, 10597.871, 444.305, 52840.270 24/06/11,06:56:09,02,11,1, 11.9,1,1, 18.739, 10596.935, 444.624, 52839.942 24/06/11,06:56:09,03,11,1, 11.9,1,1, 18.739, 10597.171, 443.160, 52840.291 24/06/11,06:56:09,04,11,1, 11.9,1,1, 18.739, 10597.248, 444.690, 52839.363 24/06/11,06:56:09,05,11,1, 11.9,1,1, 18.739, 10596.404, 443.985, 52839.876 24/06/11,06:56:09,06,11,1, 11.9,1,1, 18.739, 10597.305, 443.644, 52840.200 24/06/11,06:56:09,07,11,1, 11.9,1,1, 18.739, 10597.064, 445.106, 52839.783 24/06/11,06:56:09,08,11,1, 11.9,1,1, 18.739, 10597.054, 443.534, 52840.724 24/06/11,06:56:09,09,11,1, 11.9,1,1, 18.739, 10597.832, 444.270, 52840.299 24/06/11,06:56:09,10,11,1, 11.9,1,1, 18.739, 10596.911, 444.660, 52839.936 24/06/11,06:56:09,11,11,1, 11.9,1,1, 18.739, 10597.148, 443.138, 52840.350 24/06/11,06:56:09,12,11,1, 11.9,1,1, 18.739, 10597.254, 444.728, 52839.299 24/06/11,06:56:09,13,11,1, 11.9,1,1, 18.739, 10596.429, 443.970, 52839.927 24/06/11,06:56:09,14,11,1, 11.9,1,1, 18.739, 10597.397, 443.676, 52840.296 24/06/11,06:56:09,15,11,1, 11.9,1,1, 18.739, 10597.082, 445.135, 52839.921 24/06/11,06:56:09,16,11,1, 11.9,1,1, 18.739, 10597.080, 443.524, 52840.674 24/06/11,06:56:09,17,11,1, 11.9,1,1, 18.739, 10597.907, 444.325, 52840.279 24/06/11,06:56:09,18,11,1, 11.9,1,1, 18.739, 10596.859, 444.629, 52839.955 24/06/11,06:56:09,19,11,1, 11.9,1,1, 18.739, 10597.150, 443.129, 52840.210 24/06/11,06:56:10,00,11,1, 12.0,1,1, 18.737, 10597.147, 443.129, 52840.210 24/06/11,06:56:10,01,11,1, 12.0,1,1, 18.737, 10597.819, 444.349, 52840.059 24/06/11,06:56:10,02,11,1, 12.0,1,1, 18.737, 10596.751, 444.413, 52839.901 24/06/11,06:56:10,03,11,1, 12.0,1,1, 18.737, 10597.171, 443.156, 52840.256 24/06/11,06:56:10,04,11,1, 12.0,1,1, 18.737, 10597.146, 444.821, 52839.329 24/06/11,06:56:10,05,11,1, 12.0,1,1, 18.737, 10596.519, 443.832, 52840.178 24/06/11,06:56:10,06,11,1, 12.0,1,1, 18.737, 10597.560, 443.822, 52840.272 24/06/11,06:56:10,07,11,1, 12.0,1,1, 18.737, 10597.112, 444.989, 52839.892 24/06/11,06:56:10,08,11,1, 12.0,1,1, 18.737, 10597.286, 443.416, 52840.874 24/06/11,06:56:10,09,11,1, 12.0,1,1, 18.737, 10597.777, 444.398, 52840.135 24/06/11,06:56:10,10,11,1, 12.0,1,1, 18.737, 10596.776, 444.416, 52839.846 24/06/11,06:56:10,11,11,1, 12.0,1,1, 18.737, 10597.257, 443.126, 52840.229 24/06/11,06:56:10,12,11,1, 12.0,1,1, 18.737, 10597.124, 444.834, 52839.442 24/06/11,06:56:10,13,11,1, 12.0,1,1, 18.737, 10596.569, 443.817, 52840.174 24/06/11,06:56:10,14,11,1, 12.0,1,1, 18.737, 10597.589, 443.877, 52840.457 24/06/11,06:56:10,15,11,1, 12.0,1,1, 18.737, 10597.134, 445.063, 52840.110 24/06/11,06:56:10,16,11,1, 12.0,1,1, 18.737, 10597.222, 443.416, 52840.812 24/06/11,06:56:10,17,11,1, 12.0,1,1, 18.737, 10597.838, 444.374, 52840.072 24/06/11,06:56:10,18,11,1, 12.0,1,1, 18.737, 10596.715, 444.338, 52839.959 24/06/11,06:56:10,19,11,1, 12.0,1,1, 18.737, 10597.118, 443.107, 52840.201 24/06/11,06:56:11,00,11,1, 11.9,1,1, 18.737, 10597.113, 443.107, 52840.201 24/06/11,06:56:11,01,11,1, 11.9,1,1, 18.737, 10597.732, 444.457, 52839.939 24/06/11,06:56:11,02,11,1, 11.9,1,1, 18.737, 10596.623, 444.283, 52839.850 24/06/11,06:56:11,03,11,1, 11.9,1,1, 18.737, 10597.240, 443.237, 52840.257 24/06/11,06:56:11,04,11,1, 11.9,1,1, 18.737, 10597.059, 444.922, 52839.604 24/06/11,06:56:11,05,11,1, 11.9,1,1, 18.737, 10596.675, 443.768, 52840.488 24/06/11,06:56:11,06,11,1, 11.9,1,1, 18.737, 10597.800, 443.974, 52840.440 24/06/11,06:56:11,07,11,1, 11.9,1,1, 18.737, 10597.216, 445.026, 52840.239 24/06/11,06:56:11,08,11,1, 11.9,1,1, 18.737, 10597.341, 443.328, 52840.976 24/06/11,06:56:11,09,11,1, 11.9,1,1, 18.737, 10597.663, 444.473, 52839.982 24/06/11,06:56:11,10,11,1, 11.9,1,1, 18.737, 10596.635, 444.189, 52839.967 24/06/11,06:56:11,11,11,1, 11.9,1,1, 18.737, 10597.226, 443.236, 52840.221 24/06/11,06:56:11,12,11,1, 11.9,1,1, 18.737, 10597.047, 444.907, 52839.545 24/06/11,06:56:11,13,11,1, 11.9,1,1, 18.737, 10596.747, 443.814, 52840.511 24/06/11,06:56:11,14,11,1, 11.9,1,1, 18.737, 10597.797, 444.018, 52840.642 24/06/11,06:56:11,15,11,1, 11.9,1,1, 18.737, 10597.222, 444.984, 52840.265 24/06/11,06:56:11,16,11,1, 11.9,1,1, 18.737, 10597.357, 443.273, 52840.866 24/06/11,06:56:11,17,11,1, 11.9,1,1, 18.737, 10597.733, 444.472, 52840.003 24/06/11,06:56:11,18,11,1, 11.9,1,1, 18.737, 10596.610, 444.181, 52839.900 24/06/11,06:56:11,19,11,1, 11.9,1,1, 18.737, 10597.237, 443.274, 52840.298 24/06/11,06:56:12,00,11,1, 11.9,1,1, 18.737, 10597.230, 443.274, 52840.298 24/06/11,06:56:12,01,11,1, 11.9,1,1, 18.737, 10597.538, 444.462, 52839.810 24/06/11,06:56:12,02,11,1, 11.9,1,1, 18.737, 10596.546, 444.082, 52840.094 24/06/11,06:56:12,03,11,1, 11.9,1,1, 18.737, 10597.240, 443.305, 52840.402 24/06/11,06:56:12,04,11,1, 11.9,1,1, 18.737, 10597.090, 444.968, 52839.832 24/06/11,06:56:12,05,11,1, 11.9,1,1, 18.737, 10596.897, 443.632, 52840.868 24/06/11,06:56:12,06,11,1, 11.9,1,1, 18.737, 10597.881, 444.108, 52840.709 24/06/11,06:56:12,07,11,1, 11.9,1,1, 18.737, 10597.169, 444.890, 52840.331 24/06/11,06:56:12,08,11,1, 11.9,1,1, 18.737, 10597.349, 443.145, 52840.877 24/06/11,06:56:12,09,11,1, 11.9,1,1, 18.737, 10597.517, 444.519, 52839.852 24/06/11,06:56:12,10,11,1, 11.9,1,1, 18.737, 10596.535, 444.025, 52840.016 24/06/11,06:56:12,11,11,1, 11.9,1,1, 18.737, 10597.289, 443.372, 52840.387 24/06/11,06:56:12,12,11,1, 11.9,1,1, 18.737, 10597.102, 444.978, 52839.854 24/06/11,06:56:12,13,11,1, 11.9,1,1, 18.737, 10596.892, 443.674, 52840.871 24/06/11,06:56:12,14,11,1, 11.9,1,1, 18.737, 10597.907, 444.078, 52840.642 24/06/11,06:56:12,15,11,1, 11.9,1,1, 18.737, 10597.116, 444.748, 52840.229 24/06/11,06:56:12,16,11,1, 11.9,1,1, 18.737, 10597.325, 443.116, 52840.802 24/06/11,06:56:12,17,11,1, 11.9,1,1, 18.737, 10597.458, 444.502, 52839.773 24/06/11,06:56:12,18,11,1, 11.9,1,1, 18.737, 10596.511, 444.057, 52839.958 24/06/11,06:56:12,19,11,1, 11.9,1,1, 18.737, 10597.310, 443.417, 52840.449 24/06/11,06:56:13,00,11,1, 11.9,1,1, 18.737, 10597.305, 443.417, 52840.449 24/06/11,06:56:13,01,11,1, 11.9,1,1, 18.737, 10597.381, 444.590, 52839.803 24/06/11,06:56:13,02,11,1, 11.9,1,1, 18.737, 10596.512, 443.966, 52840.189 24/06/11,06:56:13,03,11,1, 11.9,1,1, 18.737, 10597.334, 443.486, 52840.556 24/06/11,06:56:13,04,11,1, 11.9,1,1, 18.737, 10597.114, 445.065, 52840.148 24/06/11,06:56:13,05,11,1, 11.9,1,1, 18.737, 10597.021, 443.603, 52841.128 24/06/11,06:56:13,06,11,1, 11.9,1,1, 18.737, 10597.919, 444.164, 52840.740 24/06/11,06:56:13,07,11,1, 11.9,1,1, 18.737, 10597.023, 444.637, 52840.384 24/06/11,06:56:13,08,11,1, 11.9,1,1, 18.737, 10597.296, 443.107, 52840.772 24/06/11,06:56:13,09,11,1, 11.9,1,1, 18.737, 10597.322, 444.591, 52839.896 24/06/11,06:56:13,10,11,1, 11.9,1,1, 18.737, 10596.464, 444.018, 52840.268 24/06/11,06:56:13,11,11,1, 11.9,1,1, 18.737, 10597.326, 443.507, 52840.495 24/06/11,06:56:13,12,11,1, 11.9,1,1, 18.737, 10597.059, 445.032, 52840.051 24/06/11,06:56:13,13,11,1, 11.9,1,1, 18.737, 10597.022, 443.563, 52841.150 24/06/11,06:56:13,14,11,1, 11.9,1,1, 18.737, 10597.881, 444.140, 52840.707 24/06/11,06:56:13,15,11,1, 11.9,1,1, 18.737, 10597.037, 444.665, 52840.373 24/06/11,06:56:13,16,11,1, 11.9,1,1, 18.737, 10597.283, 443.178, 52840.886 24/06/11,06:56:13,17,11,1, 11.9,1,1, 18.737, 10597.370, 444.574, 52839.891 24/06/11,06:56:13,18,11,1, 11.9,1,1, 18.737, 10596.465, 443.967, 52840.279 24/06/11,06:56:13,19,11,1, 11.9,1,1, 18.737, 10597.337, 443.491, 52840.550 24/06/11,06:56:14,00,11,1, 11.9,1,1, 18.738, 10597.330, 443.491, 52840.550 24/06/11,06:56:14,01,11,1, 11.9,1,1, 18.738, 10597.208, 444.639, 52839.912 24/06/11,06:56:14,02,11,1, 11.9,1,1, 18.738, 10596.471, 443.852, 52840.436 24/06/11,06:56:14,03,11,1, 11.9,1,1, 18.738, 10597.379, 443.495, 52840.710 24/06/11,06:56:14,04,11,1, 11.9,1,1, 18.738, 10597.119, 444.970, 52840.245 24/06/11,06:56:14,05,11,1, 11.9,1,1, 18.738, 10597.030, 443.403, 52841.169 24/06/11,06:56:14,06,11,1, 11.9,1,1, 18.738, 10597.837, 444.168, 52840.708 24/06/11,06:56:14,07,11,1, 11.9,1,1, 18.738, 10596.980, 444.555, 52840.468 24/06/11,06:56:14,08,11,1, 11.9,1,1, 18.738, 10597.230, 443.081, 52840.899 24/06/11,06:56:14,09,11,1, 11.9,1,1, 18.738, 10597.204, 444.640, 52839.954 24/06/11,06:56:14,10,11,1, 11.9,1,1, 18.738, 10596.452, 443.852, 52840.344 24/06/11,06:56:14,11,11,1, 11.9,1,1, 18.738, 10597.349, 443.515, 52840.714 24/06/11,06:56:14,12,11,1, 11.9,1,1, 18.738, 10597.144, 445.016, 52840.388 24/06/11,06:56:14,13,11,1, 11.9,1,1, 18.738, 10597.105, 443.416, 52841.252 24/06/11,06:56:14,14,11,1, 11.9,1,1, 18.738, 10597.861, 444.196, 52840.726 24/06/11,06:56:14,15,11,1, 11.9,1,1, 18.738, 10596.879, 444.520, 52840.391 24/06/11,06:56:14,16,11,1, 11.9,1,1, 18.738, 10597.154, 443.026, 52840.740 24/06/11,06:56:14,17,11,1, 11.9,1,1, 18.738, 10597.232, 444.613, 52839.909 24/06/11,06:56:14,18,11,1, 11.9,1,1, 18.738, 10596.422, 443.815, 52840.406 24/06/11,06:56:14,19,11,1, 11.9,1,1, 18.738, 10597.356, 443.573, 52840.712 24/06/11,06:56:15,00,11,1, 11.9,1,1, 18.733, 10597.355, 443.573, 52840.712 24/06/11,06:56:15,01,11,1, 11.9,1,1, 18.733, 10597.130, 444.661, 52839.973 24/06/11,06:56:15,02,11,1, 11.9,1,1, 18.733, 10596.411, 443.732, 52840.476 24/06/11,06:56:15,03,11,1, 11.9,1,1, 18.733, 10597.389, 443.620, 52840.791 24/06/11,06:56:15,04,11,1, 11.9,1,1, 18.733, 10597.121, 444.976, 52840.511 24/06/11,06:56:15,05,11,1, 11.9,1,1, 18.733, 10597.115, 443.361, 52841.463 24/06/11,06:56:15,06,11,1, 11.9,1,1, 18.733, 10597.761, 444.245, 52840.769 24/06/11,06:56:15,07,11,1, 11.9,1,1, 18.733, 10596.744, 444.387, 52840.425 24/06/11,06:56:15,08,11,1, 11.9,1,1, 18.733, 10597.082, 442.960, 52840.710 24/06/11,06:56:15,09,11,1, 11.9,1,1, 18.733, 10597.128, 444.655, 52839.936 24/06/11,06:56:15,10,11,1, 11.9,1,1, 18.733, 10596.396, 443.778, 52840.588 24/06/11,06:56:15,11,11,1, 11.9,1,1, 18.733, 10597.442, 443.629, 52840.845 24/06/11,06:56:15,12,11,1, 11.9,1,1, 18.733, 10597.103, 444.969, 52840.518 24/06/11,06:56:15,13,11,1, 11.9,1,1, 18.733, 10597.065, 443.345, 52841.377 24/06/11,06:56:15,14,11,1, 11.9,1,1, 18.733, 10597.741, 444.141, 52840.699 24/06/11,06:56:15,15,11,1, 11.9,1,1, 18.733, 10596.750, 444.328, 52840.466 24/06/11,06:56:15,16,11,1, 11.9,1,1, 18.733, 10597.124, 443.023, 52840.815 24/06/11,06:56:15,17,11,1, 11.9,1,1, 18.733, 10597.022, 444.676, 52839.990 24/06/11,06:56:15,18,11,1, 11.9,1,1, 18.733, 10596.377, 443.781, 52840.629 24/06/11,06:56:15,19,11,1, 11.9,1,1, 18.733, 10597.402, 443.583, 52840.904 24/06/11,06:56:16,00,11,1, 11.9,1,1, 18.737, 10597.397, 443.583, 52840.904 24/06/11,06:56:16,01,11,1, 11.9,1,1, 18.737, 10596.983, 444.702, 52840.119 24/06/11,06:56:16,02,11,1, 11.9,1,1, 18.737, 10596.336, 443.686, 52840.664 24/06/11,06:56:16,03,11,1, 11.9,1,1, 18.737, 10597.408, 443.665, 52840.989 24/06/11,06:56:16,04,11,1, 11.9,1,1, 18.737, 10597.025, 444.890, 52840.574 24/06/11,06:56:16,05,11,1, 11.9,1,1, 18.737, 10597.039, 443.177, 52841.362 24/06/11,06:56:16,06,11,1, 11.9,1,1, 18.737, 10597.668, 444.147, 52840.665 24/06/11,06:56:16,07,11,1, 11.9,1,1, 18.737, 10596.619, 444.299, 52840.508 24/06/11,06:56:16,08,11,1, 11.9,1,1, 18.737, 10597.049, 443.029, 52840.787 24/06/11,06:56:16,09,11,1, 11.9,1,1, 18.737, 10596.970, 444.640, 52839.978 24/06/11,06:56:16,10,11,1, 11.9,1,1, 18.737, 10596.363, 443.640, 52840.711 24/06/11,06:56:16,11,11,1, 11.9,1,1, 18.737, 10597.369, 443.606, 52840.981 24/06/11,06:56:16,12,11,1, 11.9,1,1, 18.737, 10596.993, 444.867, 52840.643 24/06/11,06:56:16,13,11,1, 11.9,1,1, 18.737, 10597.043, 443.202, 52841.324 24/06/11,06:56:16,14,11,1, 11.9,1,1, 18.737, 10597.697, 444.204, 52840.637 24/06/11,06:56:16,15,11,1, 11.9,1,1, 18.737, 10596.555, 444.203, 52840.559 24/06/11,06:56:16,16,11,1, 11.9,1,1, 18.737, 10597.050, 442.970, 52840.928 24/06/11,06:56:16,17,11,1, 11.9,1,1, 18.737, 10596.950, 444.602, 52840.060 24/06/11,06:56:16,18,11,1, 11.9,1,1, 18.737, 10596.331, 443.644, 52840.712 24/06/11,06:56:16,19,11,1, 11.9,1,1, 18.737, 10597.454, 443.647, 52840.947 24/06/11,06:56:17,00,11,1, 11.9,1,1, 18.737, 10597.447, 443.647, 52840.947 24/06/11,06:56:17,01,11,1, 11.9,1,1, 18.737, 10596.953, 444.558, 52840.190 24/06/11,06:56:17,02,11,1, 11.9,1,1, 18.737, 10596.358, 443.555, 52840.914 24/06/11,06:56:17,03,11,1, 11.9,1,1, 18.737, 10597.467, 443.658, 52841.205 24/06/11,06:56:17,04,11,1, 11.9,1,1, 18.737, 10596.964, 444.760, 52840.765 24/06/11,06:56:17,05,11,1, 11.9,1,1, 18.737, 10597.081, 443.074, 52841.552 24/06/11,06:56:17,06,11,1, 11.9,1,1, 18.737, 10597.557, 444.115, 52840.833 24/06/11,06:56:17,07,11,1, 11.9,1,1, 18.737, 10596.472, 444.021, 52840.549 24/06/11,06:56:17,08,11,1, 11.9,1,1, 18.737, 10596.889, 442.866, 52840.916 24/06/11,06:56:17,09,11,1, 11.9,1,1, 18.737, 10596.892, 444.565, 52840.075 24/06/11,06:56:17,10,11,1, 11.9,1,1, 18.737, 10596.360, 443.511, 52840.910 24/06/11,06:56:17,11,11,1, 11.9,1,1, 18.737, 10597.419, 443.576, 52841.088 24/06/11,06:56:17,12,11,1, 11.9,1,1, 18.737, 10596.978, 444.769, 52840.849 24/06/11,06:56:17,13,11,1, 11.9,1,1, 18.737, 10597.012, 443.038, 52841.466 24/06/11,06:56:17,14,11,1, 11.9,1,1, 18.737, 10597.579, 444.027, 52840.631 24/06/11,06:56:17,15,11,1, 11.9,1,1, 18.737, 10596.513, 444.083, 52840.612 24/06/11,06:56:17,16,11,1, 11.9,1,1, 18.737, 10596.982, 442.885, 52840.941 24/06/11,06:56:17,17,11,1, 11.9,1,1, 18.737, 10596.841, 444.516, 52840.072 24/06/11,06:56:17,18,11,1, 11.9,1,1, 18.737, 10596.384, 443.516, 52841.032 24/06/11,06:56:17,19,11,1, 11.9,1,1, 18.737, 10597.405, 443.550, 52841.033 24/06/11,06:56:18,00,11,1, 11.9,1,1, 18.737, 10597.397, 443.550, 52841.033 24/06/11,06:56:18,01,11,1, 11.9,1,1, 18.737, 10596.834, 444.448, 52840.263 24/06/11,06:56:18,02,11,1, 11.9,1,1, 18.737, 10596.286, 443.330, 52841.143 24/06/11,06:56:18,03,11,1, 11.9,1,1, 18.737, 10597.453, 443.513, 52841.237 24/06/11,06:56:18,04,11,1, 11.9,1,1, 18.737, 10596.916, 444.581, 52840.729 24/06/11,06:56:18,05,11,1, 11.9,1,1, 18.737, 10597.064, 442.937, 52841.536 24/06/11,06:56:18,06,11,1, 11.9,1,1, 18.737, 10597.472, 444.059, 52840.802 24/06/11,06:56:18,07,11,1, 11.9,1,1, 18.737, 10596.406, 443.857, 52840.627 24/06/11,06:56:18,08,11,1, 11.9,1,1, 18.737, 10596.929, 442.716, 52841.088 24/06/11,06:56:18,09,11,1, 11.9,1,1, 18.737, 10596.786, 444.463, 52840.241 24/06/11,06:56:18,10,11,1, 11.9,1,1, 18.737, 10596.343, 443.332, 52841.053 24/06/11,06:56:18,11,11,1, 11.9,1,1, 18.737, 10597.397, 443.532, 52841.266 24/06/11,06:56:18,12,11,1, 11.9,1,1, 18.737, 10596.913, 444.572, 52840.802 24/06/11,06:56:18,13,11,1, 11.9,1,1, 18.737, 10597.061, 442.904, 52841.575 24/06/11,06:56:18,14,11,1, 11.9,1,1, 18.737, 10597.478, 443.966, 52840.794 24/06/11,06:56:18,15,11,1, 11.9,1,1, 18.737, 10596.384, 443.781, 52840.598 24/06/11,06:56:18,16,11,1, 11.9,1,1, 18.737, 10596.918, 442.744, 52840.988 24/06/11,06:56:18,17,11,1, 11.9,1,1, 18.737, 10596.832, 444.405, 52840.284 24/06/11,06:56:18,18,11,1, 11.9,1,1, 18.737, 10596.322, 443.353, 52841.263 24/06/11,06:56:18,19,11,1, 11.9,1,1, 18.737, 10597.436, 443.456, 52841.122 24/06/11,06:56:19,00,11,1, 11.9,1,1, 18.737, 10597.430, 443.456, 52841.122 24/06/11,06:56:19,01,11,1, 11.9,1,1, 18.737, 10596.805, 444.303, 52840.353 24/06/11,06:56:19,02,11,1, 11.9,1,1, 18.737, 10596.363, 443.158, 52841.144 24/06/11,06:56:19,03,11,1, 11.9,1,1, 18.737, 10597.419, 443.319, 52841.309 24/06/11,06:56:19,04,11,1, 11.9,1,1, 18.737, 10596.884, 444.395, 52840.875 24/06/11,06:56:19,05,11,1, 11.9,1,1, 18.737, 10596.989, 442.636, 52841.566 24/06/11,06:56:19,06,11,1, 11.9,1,1, 18.737, 10597.473, 443.860, 52840.804 24/06/11,06:56:19,07,11,1, 11.9,1,1, 18.737, 10596.344, 443.717, 52840.587 24/06/11,06:56:19,08,11,1, 11.9,1,1, 18.737, 10596.869, 442.561, 52840.982 24/06/11,06:56:19,09,11,1, 11.9,1,1, 18.737, 10596.794, 444.292, 52840.392 24/06/11,06:56:19,10,11,1, 11.9,1,1, 18.737, 10596.359, 443.126, 52841.190 24/06/11,06:56:19,11,11,1, 11.9,1,1, 18.737, 10597.403, 443.307, 52841.313 24/06/11,06:56:19,12,11,1, 11.9,1,1, 18.737, 10596.924, 444.397, 52840.968 24/06/11,06:56:19,13,11,1, 11.9,1,1, 18.737, 10597.007, 442.705, 52841.604 24/06/11,06:56:19,14,11,1, 11.9,1,1, 18.737, 10597.489, 443.812, 52840.824 24/06/11,06:56:19,15,11,1, 11.9,1,1, 18.737, 10596.368, 443.582, 52840.564 24/06/11,06:56:19,16,11,1, 11.9,1,1, 18.737, 10596.890, 442.583, 52841.010 24/06/11,06:56:19,17,11,1, 11.9,1,1, 18.737, 10596.764, 444.296, 52840.393 24/06/11,06:56:19,18,11,1, 11.9,1,1, 18.737, 10596.301, 443.123, 52841.149 24/06/11,06:56:19,19,11,1, 11.9,1,1, 18.737, 10597.421, 443.340, 52841.368 24/06/11,06:56:20,00,11,1, 11.9,1,1, 18.739, 10597.414, 443.340, 52841.368 24/06/11,06:56:20,01,11,1, 11.9,1,1, 18.739, 10596.727, 444.157, 52840.435 24/06/11,06:56:20,02,11,1, 11.9,1,1, 18.739, 10596.258, 442.989, 52841.212 24/06/11,06:56:20,03,11,1, 11.9,1,1, 18.739, 10597.385, 443.121, 52841.371 24/06/11,06:56:20,04,11,1, 11.9,1,1, 18.739, 10596.895, 444.171, 52840.996 24/06/11,06:56:20,05,11,1, 11.9,1,1, 18.739, 10596.962, 442.461, 52841.773 24/06/11,06:56:20,06,11,1, 11.9,1,1, 18.739, 10597.455, 443.674, 52840.878 24/06/11,06:56:20,07,11,1, 11.9,1,1, 18.739, 10596.293, 443.476, 52840.746 24/06/11,06:56:20,08,11,1, 11.9,1,1, 18.739, 10596.849, 442.427, 52841.052 24/06/11,06:56:20,09,11,1, 11.9,1,1, 18.739, 10596.750, 444.094, 52840.360 24/06/11,06:56:20,10,11,1, 11.9,1,1, 18.739, 10596.304, 442.964, 52841.205 24/06/11,06:56:20,11,11,1, 11.9,1,1, 18.739, 10597.422, 443.133, 52841.363 24/06/11,06:56:20,12,11,1, 11.9,1,1, 18.739, 10596.878, 444.160, 52840.957 24/06/11,06:56:20,13,11,1, 11.9,1,1, 18.739, 10596.960, 442.517, 52841.699 24/06/11,06:56:20,14,11,1, 11.9,1,1, 18.739, 10597.376, 443.653, 52840.879 24/06/11,06:56:20,15,11,1, 11.9,1,1, 18.739, 10596.303, 443.372, 52840.634 24/06/11,06:56:20,16,11,1, 11.9,1,1, 18.739, 10596.894, 442.376, 52841.119 24/06/11,06:56:20,17,11,1, 11.9,1,1, 18.739, 10596.752, 444.091, 52840.410 24/06/11,06:56:20,18,11,1, 11.9,1,1, 18.739, 10596.329, 442.929, 52841.130 24/06/11,06:56:20,19,11,1, 11.9,1,1, 18.739, 10597.434, 443.104, 52841.287 24/06/11,06:56:21,00,10,1, 11.9,1,1, 18.736, 10597.430, 443.104, 52841.287 24/06/11,06:56:21,01,10,1, 11.9,1,1, 18.736, 10596.732, 443.904, 52840.369 24/06/11,06:56:21,02,10,1, 11.9,1,1, 18.736, 10596.292, 442.745, 52841.331 24/06/11,06:56:21,03,10,1, 11.9,1,1, 18.736, 10597.319, 442.902, 52841.391 24/06/11,06:56:21,04,10,1, 11.9,1,1, 18.736, 10596.848, 443.891, 52841.054 24/06/11,06:56:21,05,10,1, 11.9,1,1, 18.736, 10596.901, 442.201, 52841.742 24/06/11,06:56:21,06,10,1, 11.9,1,1, 18.736, 10597.341, 443.389, 52840.914 24/06/11,06:56:21,07,10,1, 11.9,1,1, 18.736, 10596.260, 443.237, 52840.884 24/06/11,06:56:21,08,10,1, 11.9,1,1, 18.736, 10596.823, 442.174, 52841.191 24/06/11,06:56:21,09,10,1, 11.9,1,1, 18.736, 10596.688, 443.817, 52840.498 24/06/11,06:56:21,10,10,1, 11.9,1,1, 18.736, 10596.284, 442.675, 52841.422 24/06/11,06:56:21,11,10,1, 11.9,1,1, 18.736, 10597.296, 442.868, 52841.391 24/06/11,06:56:21,12,10,1, 11.9,1,1, 18.736, 10596.818, 443.936, 52841.015 24/06/11,06:56:21,13,10,1, 11.9,1,1, 18.736, 10596.921, 442.206, 52841.681 24/06/11,06:56:21,14,10,1, 11.9,1,1, 18.736, 10597.371, 443.393, 52840.948 24/06/11,06:56:21,15,10,1, 11.9,1,1, 18.736, 10596.281, 443.188, 52840.841 24/06/11,06:56:21,16,10,1, 11.9,1,1, 18.736, 10596.816, 442.135, 52841.158 24/06/11,06:56:21,17,10,1, 11.9,1,1, 18.736, 10596.707, 443.841, 52840.493 24/06/11,06:56:21,18,10,1, 11.9,1,1, 18.736, 10596.288, 442.702, 52841.369 24/06/11,06:56:21,19,10,1, 11.9,1,1, 18.736, 10597.344, 442.844, 52841.400 24/06/11,06:56:22,00,11,1, 11.9,1,1, 18.738, 10597.339, 442.844, 52841.400 24/06/11,06:56:22,01,11,1, 11.9,1,1, 18.738, 10596.673, 443.657, 52840.548 24/06/11,06:56:22,02,11,1, 11.9,1,1, 18.738, 10596.240, 442.509, 52841.486 24/06/11,06:56:22,03,11,1, 11.9,1,1, 18.738, 10597.291, 442.635, 52841.444 24/06/11,06:56:22,04,11,1, 11.9,1,1, 18.738, 10596.705, 443.706, 52841.000 24/06/11,06:56:22,05,11,1, 11.9,1,1, 18.738, 10596.932, 441.996, 52841.820 24/06/11,06:56:22,06,11,1, 11.9,1,1, 18.738, 10597.335, 443.158, 52841.040 24/06/11,06:56:22,07,11,1, 11.9,1,1, 18.738, 10596.274, 443.000, 52840.964 24/06/11,06:56:22,08,11,1, 11.9,1,1, 18.738, 10596.792, 441.958, 52841.259 24/06/11,06:56:22,09,11,1, 11.9,1,1, 18.738, 10596.671, 443.569, 52840.506 24/06/11,06:56:22,10,11,1, 11.9,1,1, 18.738, 10596.263, 442.449, 52841.316 24/06/11,06:56:22,11,11,1, 11.9,1,1, 18.738, 10597.283, 442.605, 52841.444 24/06/11,06:56:22,12,11,1, 11.9,1,1, 18.738, 10596.759, 443.696, 52841.158 24/06/11,06:56:22,13,11,1, 11.9,1,1, 18.738, 10596.835, 442.001, 52841.862 24/06/11,06:56:22,14,11,1, 11.9,1,1, 18.738, 10597.340, 443.147, 52840.922 24/06/11,06:56:22,15,11,1, 11.9,1,1, 18.738, 10596.249, 442.940, 52840.939 24/06/11,06:56:22,16,11,1, 11.9,1,1, 18.738, 10596.743, 441.848, 52841.191 24/06/11,06:56:22,17,11,1, 11.9,1,1, 18.738, 10596.619, 443.551, 52840.430 24/06/11,06:56:22,18,11,1, 11.9,1,1, 18.738, 10596.244, 442.468, 52841.425 24/06/11,06:56:22,19,11,1, 11.9,1,1, 18.738, 10597.277, 442.669, 52841.564 24/06/11,06:56:23,00,11,1, 11.9,1,1, 18.739, 10597.272, 442.669, 52841.564 24/06/11,06:56:23,01,11,1, 11.9,1,1, 18.739, 10596.661, 443.344, 52840.561 24/06/11,06:56:23,02,11,1, 11.9,1,1, 18.739, 10596.157, 442.269, 52841.382 24/06/11,06:56:23,03,11,1, 11.9,1,1, 18.739, 10597.207, 442.344, 52841.513 24/06/11,06:56:23,04,11,1, 11.9,1,1, 18.739, 10596.722, 443.432, 52841.150 24/06/11,06:56:23,05,11,1, 11.9,1,1, 18.739, 10596.782, 441.751, 52841.909 24/06/11,06:56:23,06,11,1, 11.9,1,1, 18.739, 10597.330, 442.894, 52841.191 24/06/11,06:56:23,07,11,1, 11.9,1,1, 18.739, 10596.257, 442.764, 52841.046 24/06/11,06:56:23,08,11,1, 11.9,1,1, 18.739, 10596.726, 441.618, 52841.334 24/06/11,06:56:23,09,11,1, 11.9,1,1, 18.739, 10596.626, 443.303, 52840.619 24/06/11,06:56:23,10,11,1, 11.9,1,1, 18.739, 10596.128, 442.265, 52841.472 24/06/11,06:56:23,11,11,1, 11.9,1,1, 18.739, 10597.176, 442.372, 52841.571 24/06/11,06:56:23,12,11,1, 11.9,1,1, 18.739, 10596.730, 443.425, 52841.191 24/06/11,06:56:23,13,11,1, 11.9,1,1, 18.739, 10596.839, 441.766, 52841.957 24/06/11,06:56:23,14,11,1, 11.9,1,1, 18.739, 10597.301, 442.858, 52841.155 24/06/11,06:56:23,15,11,1, 11.9,1,1, 18.739, 10596.258, 442.700, 52840.990 24/06/11,06:56:23,16,11,1, 11.9,1,1, 18.739, 10596.704, 441.620, 52841.433 24/06/11,06:56:23,17,11,1, 11.9,1,1, 18.739, 10596.617, 443.338, 52840.699 24/06/11,06:56:23,18,11,1, 11.9,1,1, 18.739, 10596.172, 442.257, 52841.438 24/06/11,06:56:23,19,11,1, 11.9,1,1, 18.739, 10597.220, 442.362, 52841.591 24/06/11,06:56:24,00,11,1, 11.9,1,1, 18.739, 10597.214, 442.362, 52841.591 24/06/11,06:56:24,01,11,1, 11.9,1,1, 18.739, 10596.571, 443.014, 52840.717 24/06/11,06:56:24,02,11,1, 11.9,1,1, 18.739, 10596.084, 441.965, 52841.465 24/06/11,06:56:24,03,11,1, 11.9,1,1, 18.739, 10597.126, 442.076, 52841.681 24/06/11,06:56:24,04,11,1, 11.9,1,1, 18.739, 10596.615, 443.206, 52841.162 24/06/11,06:56:24,05,11,1, 11.9,1,1, 18.739, 10596.774, 441.614, 52842.091 24/06/11,06:56:24,06,11,1, 11.9,1,1, 18.739, 10597.346, 442.550, 52841.318 24/06/11,06:56:24,07,11,1, 11.9,1,1, 18.739, 10596.222, 442.537, 52841.018 24/06/11,06:56:24,08,11,1, 11.9,1,1, 18.739, 10596.680, 441.252, 52841.363 24/06/11,06:56:24,09,11,1, 11.9,1,1, 18.739, 10596.604, 443.011, 52840.693 24/06/11,06:56:24,10,11,1, 11.9,1,1, 18.739, 10596.041, 441.995, 52841.500 24/06/11,06:56:24,11,11,1, 11.9,1,1, 18.739, 10597.119, 442.055, 52841.705 24/06/11,06:56:24,12,11,1, 11.9,1,1, 18.739, 10596.676, 443.214, 52841.279 24/06/11,06:56:24,13,11,1, 11.9,1,1, 18.739, 10596.764, 441.559, 52842.092 24/06/11,06:56:24,14,11,1, 11.9,1,1, 18.739, 10597.336, 442.473, 52841.272 24/06/11,06:56:24,15,11,1, 11.9,1,1, 18.739, 10596.265, 442.457, 52841.125 24/06/11,06:56:24,16,11,1, 11.9,1,1, 18.739, 10596.715, 441.315, 52841.574 24/06/11,06:56:24,17,11,1, 11.9,1,1, 18.739, 10596.593, 442.992, 52840.682 24/06/11,06:56:24,18,11,1, 11.9,1,1, 18.739, 10596.042, 441.980, 52841.429 24/06/11,06:56:24,19,11,1, 11.9,1,1, 18.739, 10597.135, 441.937, 52841.623 24/06/11,06:56:25,00,11,1, 11.9,1,1, 18.739, 10597.130, 441.937, 52841.623 24/06/11,06:56:25,01,11,1, 11.9,1,1, 18.739, 10596.639, 442.675, 52840.630 24/06/11,06:56:25,02,11,1, 11.9,1,1, 18.739, 10595.981, 441.778, 52841.312 24/06/11,06:56:25,03,11,1, 11.9,1,1, 18.739, 10597.011, 441.698, 52841.664 24/06/11,06:56:25,04,11,1, 11.9,1,1, 18.739, 10596.676, 442.972, 52841.298 24/06/11,06:56:25,05,11,1, 11.9,1,1, 18.739, 10596.685, 441.364, 52842.124 24/06/11,06:56:25,06,11,1, 11.9,1,1, 18.739, 10597.336, 442.273, 52841.518 24/06/11,06:56:25,07,11,1, 11.9,1,1, 18.739, 10596.265, 442.316, 52841.226 24/06/11,06:56:25,08,11,1, 11.9,1,1, 18.739, 10596.641, 440.978, 52841.524 24/06/11,06:56:25,09,11,1, 11.9,1,1, 18.739, 10596.650, 442.681, 52840.777 24/06/11,06:56:25,10,11,1, 11.9,1,1, 18.739, 10595.956, 441.761, 52841.410 24/06/11,06:56:25,11,11,1, 11.9,1,1, 18.739, 10597.002, 441.628, 52841.631 24/06/11,06:56:25,12,11,1, 11.9,1,1, 18.739, 10596.653, 442.898, 52841.325 24/06/11,06:56:25,13,11,1, 11.9,1,1, 18.739, 10596.644, 441.269, 52842.140 24/06/11,06:56:25,14,11,1, 11.9,1,1, 18.739, 10597.367, 442.145, 52841.413 24/06/11,06:56:25,15,11,1, 11.9,1,1, 18.739, 10596.304, 442.348, 52841.237 24/06/11,06:56:25,16,11,1, 11.9,1,1, 18.739, 10596.698, 441.006, 52841.613 24/06/11,06:56:25,17,11,1, 11.9,1,1, 18.739, 10596.648, 442.611, 52840.754 24/06/11,06:56:25,18,11,1, 11.9,1,1, 18.739, 10595.999, 441.692, 52841.362 24/06/11,06:56:25,19,11,1, 11.9,1,1, 18.739, 10596.965, 441.509, 52841.634 24/06/11,06:56:26,00,10,1, 11.8,1,1, 18.737, 10596.963, 441.509, 52841.634 24/06/11,06:56:26,01,10,1, 11.8,1,1, 18.737, 10596.677, 442.286, 52840.710 24/06/11,06:56:26,02,10,1, 11.8,1,1, 18.737, 10595.919, 441.558, 52841.338 24/06/11,06:56:26,03,10,1, 11.8,1,1, 18.737, 10596.859, 441.278, 52841.745 24/06/11,06:56:26,04,10,1, 11.8,1,1, 18.737, 10596.588, 442.659, 52841.228 24/06/11,06:56:26,05,10,1, 11.8,1,1, 18.737, 10596.576, 441.031, 52842.186 24/06/11,06:56:26,06,10,1, 11.8,1,1, 18.737, 10597.346, 441.808, 52841.658 24/06/11,06:56:26,07,10,1, 11.8,1,1, 18.737, 10596.430, 442.101, 52841.359 24/06/11,06:56:26,08,10,1, 11.8,1,1, 18.737, 10596.699, 440.716, 52841.727 24/06/11,06:56:26,09,10,1, 11.8,1,1, 18.737, 10596.728, 442.282, 52840.849 24/06/11,06:56:26,10,10,1, 11.8,1,1, 18.737, 10595.926, 441.424, 52841.326 24/06/11,06:56:26,11,10,1, 11.8,1,1, 18.737, 10596.836, 441.188, 52841.586 24/06/11,06:56:26,12,10,1, 11.8,1,1, 18.737, 10596.627, 442.606, 52841.193 24/06/11,06:56:26,13,10,1, 11.8,1,1, 18.737, 10596.596, 441.029, 52842.120 24/06/11,06:56:26,14,10,1, 11.8,1,1, 18.737, 10597.368, 441.812, 52841.664 24/06/11,06:56:26,15,10,1, 11.8,1,1, 18.737, 10596.393, 442.106, 52841.397 24/06/11,06:56:26,16,10,1, 11.8,1,1, 18.737, 10596.667, 440.632, 52841.585 24/06/11,06:56:26,17,10,1, 11.8,1,1, 18.737, 10596.682, 442.171, 52840.735 24/06/11,06:56:26,18,10,1, 11.8,1,1, 18.737, 10595.929, 441.439, 52841.252 24/06/11,06:56:26,19,10,1, 11.8,1,1, 18.737, 10596.922, 441.137, 52841.606 24/06/11,06:56:27,00,10,1, 11.9,1,1, 18.739, 10596.921, 441.137, 52841.606 24/06/11,06:56:27,01,10,1, 11.9,1,1, 18.739, 10596.748, 441.947, 52840.935 24/06/11,06:56:27,02,10,1, 11.9,1,1, 18.739, 10595.876, 441.240, 52841.247 24/06/11,06:56:27,03,10,1, 11.9,1,1, 18.739, 10596.737, 440.784, 52841.513 24/06/11,06:56:27,04,10,1, 11.9,1,1, 18.739, 10596.542, 442.322, 52841.128 24/06/11,06:56:27,05,10,1, 11.9,1,1, 18.739, 10596.462, 440.797, 52842.078 24/06/11,06:56:27,06,10,1, 11.9,1,1, 18.739, 10597.378, 441.517, 52841.809 24/06/11,06:56:27,07,10,1, 11.9,1,1, 18.739, 10596.441, 441.903, 52841.468 24/06/11,06:56:27,08,10,1, 11.9,1,1, 18.739, 10596.699, 440.389, 52841.832 24/06/11,06:56:27,09,10,1, 11.9,1,1, 18.739, 10596.738, 441.820, 52840.859 24/06/11,06:56:27,10,10,1, 11.9,1,1, 18.739, 10595.942, 441.178, 52841.282 24/06/11,06:56:27,11,10,1, 11.9,1,1, 18.739, 10596.771, 440.787, 52841.687 24/06/11,06:56:27,12,10,1, 11.9,1,1, 18.739, 10596.574, 442.292, 52841.238 24/06/11,06:56:27,13,10,1, 11.9,1,1, 18.739, 10596.438, 440.819, 52842.182 24/06/11,06:56:27,14,10,1, 11.9,1,1, 18.739, 10597.347, 441.419, 52841.764 24/06/11,06:56:27,15,10,1, 11.9,1,1, 18.739, 10596.493, 441.862, 52841.360 24/06/11,06:56:27,16,10,1, 11.9,1,1, 18.739, 10596.700, 440.324, 52841.810 24/06/11,06:56:27,17,10,1, 11.9,1,1, 18.739, 10596.814, 441.866, 52840.923 24/06/11,06:56:27,18,10,1, 11.9,1,1, 18.739, 10595.896, 441.229, 52841.201 24/06/11,06:56:27,19,10,1, 11.9,1,1, 18.739, 10596.766, 440.730, 52841.673 24/06/11,06:56:28,00,10,1, 11.9,1,1, 18.736, 10596.763, 440.730, 52841.673 24/06/11,06:56:28,01,10,1, 11.9,1,1, 18.736, 10596.895, 441.467, 52841.032 24/06/11,06:56:28,02,10,1, 11.9,1,1, 18.736, 10595.933, 441.070, 52841.225 24/06/11,06:56:28,03,10,1, 11.9,1,1, 18.736, 10596.675, 440.460, 52841.743 24/06/11,06:56:28,04,10,1, 11.9,1,1, 18.736, 10596.485, 442.015, 52841.109 24/06/11,06:56:28,05,10,1, 11.9,1,1, 18.736, 10596.287, 440.679, 52842.065 24/06/11,06:56:28,06,10,1, 11.9,1,1, 18.736, 10597.293, 441.063, 52841.894 24/06/11,06:56:28,07,10,1, 11.9,1,1, 18.736, 10596.503, 441.772, 52841.489 24/06/11,06:56:28,08,10,1, 11.9,1,1, 18.736, 10596.722, 440.148, 52841.994 24/06/11,06:56:28,09,10,1, 11.9,1,1, 18.736, 10596.934, 441.488, 52841.132 24/06/11,06:56:28,10,10,1, 11.9,1,1, 18.736, 10595.937, 441.118, 52841.293 24/06/11,06:56:28,11,10,1, 11.9,1,1, 18.736, 10596.659, 440.340, 52841.584 24/06/11,06:56:28,12,10,1, 11.9,1,1, 18.736, 10596.473, 441.945, 52841.004 24/06/11,06:56:28,13,10,1, 11.9,1,1, 18.736, 10596.243, 440.653, 52841.991 24/06/11,06:56:28,14,10,1, 11.9,1,1, 18.736, 10597.228, 441.051, 52841.780 24/06/11,06:56:28,15,10,1, 11.9,1,1, 18.736, 10596.561, 441.843, 52841.540 24/06/11,06:56:28,16,10,1, 11.9,1,1, 18.736, 10596.751, 440.239, 52842.118 24/06/11,06:56:28,17,10,1, 11.9,1,1, 18.736, 10596.913, 441.517, 52841.155 24/06/11,06:56:28,18,10,1, 11.9,1,1, 18.736, 10595.891, 441.067, 52841.280 24/06/11,06:56:28,19,10,1, 11.9,1,1, 18.736, 10596.627, 440.209, 52841.568 24/06/11,06:56:29,00,10,1, 12.0,1,1, 18.742, 10596.621, 440.209, 52841.568 24/06/11,06:56:29,01,10,1, 12.0,1,1, 18.742, 10597.052, 441.219, 52841.408 24/06/11,06:56:29,02,10,1, 12.0,1,1, 18.742, 10596.020, 441.016, 52841.356 24/06/11,06:56:29,03,10,1, 12.0,1,1, 18.742, 10596.567, 439.968, 52841.668 24/06/11,06:56:29,04,10,1, 12.0,1,1, 18.742, 10596.478, 441.672, 52841.022 24/06/11,06:56:29,05,10,1, 12.0,1,1, 18.742, 10596.048, 440.500, 52841.857 24/06/11,06:56:29,06,10,1, 12.0,1,1, 18.742, 10597.091, 440.731, 52841.961 24/06/11,06:56:29,07,10,1, 12.0,1,1, 18.742, 10596.548, 441.740, 52841.617 24/06/11,06:56:29,08,10,1, 12.0,1,1, 18.742, 10596.678, 440.037, 52842.268 24/06/11,06:56:29,09,10,1, 12.0,1,1, 18.742, 10597.072, 441.138, 52841.472 24/06/11,06:56:29,10,10,1, 12.0,1,1, 18.742, 10595.988, 440.938, 52841.319 24/06/11,06:56:29,11,10,1, 12.0,1,1, 18.742, 10596.601, 439.899, 52841.586 24/06/11,06:56:29,12,10,1, 12.0,1,1, 18.742, 10596.409, 441.625, 52840.904 24/06/11,06:56:29,13,10,1, 12.0,1,1, 18.742, 10596.031, 440.481, 52841.865 24/06/11,06:56:29,14,10,1, 12.0,1,1, 18.742, 10597.100, 440.641, 52841.996 24/06/11,06:56:29,15,10,1, 12.0,1,1, 18.742, 10596.545, 441.715, 52841.612 24/06/11,06:56:29,16,10,1, 12.0,1,1, 18.742, 10596.634, 439.979, 52842.268 24/06/11,06:56:29,17,10,1, 12.0,1,1, 18.742, 10597.110, 441.087, 52841.414 24/06/11,06:56:29,18,10,1, 12.0,1,1, 18.742, 10596.040, 440.994, 52841.354 24/06/11,06:56:29,19,10,1, 12.0,1,1, 18.742, 10596.554, 439.923, 52841.723 24/06/11,06:56:30,00,10,1, 11.9,1,1, 18.739, 10596.546, 439.923, 52841.723 24/06/11,06:56:30,01,10,1, 11.9,1,1, 18.739, 10597.213, 440.831, 52841.718 24/06/11,06:56:30,02,10,1, 11.9,1,1, 18.739, 10596.212, 440.962, 52841.438 24/06/11,06:56:30,03,10,1, 11.9,1,1, 18.739, 10596.632, 439.673, 52841.950 24/06/11,06:56:30,04,10,1, 11.9,1,1, 18.739, 10596.527, 441.317, 52841.018 24/06/11,06:56:30,05,10,1, 11.9,1,1, 18.739, 10595.864, 440.404, 52841.583 24/06/11,06:56:30,06,10,1, 11.9,1,1, 18.739, 10596.851, 440.248, 52841.875 24/06/11,06:56:30,07,10,1, 11.9,1,1, 18.739, 10596.519, 441.572, 52841.508 24/06/11,06:56:30,08,10,1, 11.9,1,1, 18.739, 10596.498, 439.920, 52842.382 24/06/11,06:56:30,09,10,1, 11.9,1,1, 18.739, 10597.269, 440.784, 52841.748 24/06/11,06:56:30,10,10,1, 11.9,1,1, 18.739, 10596.241, 441.008, 52841.528 24/06/11,06:56:30,11,10,1, 11.9,1,1, 18.739, 10596.541, 439.626, 52841.899 24/06/11,06:56:30,12,10,1, 11.9,1,1, 18.739, 10596.502, 441.215, 52840.920 24/06/11,06:56:30,13,10,1, 11.9,1,1, 18.739, 10595.803, 440.353, 52841.634 24/06/11,06:56:30,14,10,1, 11.9,1,1, 18.739, 10596.876, 440.172, 52841.902 24/06/11,06:56:30,15,10,1, 11.9,1,1, 18.739, 10596.468, 441.569, 52841.466 24/06/11,06:56:30,16,10,1, 11.9,1,1, 18.739, 10596.557, 439.972, 52842.359 24/06/11,06:56:30,17,10,1, 11.9,1,1, 18.739, 10597.203, 440.815, 52841.841 24/06/11,06:56:30,18,10,1, 11.9,1,1, 18.739, 10596.227, 440.960, 52841.533 24/06/11,06:56:30,19,10,1, 11.9,1,1, 18.739, 10596.579, 439.586, 52841.904 24/06/11,06:56:31,00,09,1, 12.0,1,1, 18.743, 10596.579, 439.586, 52841.904 24/06/11,06:56:31,01,09,1, 12.0,1,1, 18.743, 10597.275, 440.524, 52842.070 24/06/11,06:56:31,02,09,1, 12.0,1,1, 18.743, 10596.430, 441.019, 52841.754 24/06/11,06:56:31,03,09,1, 12.0,1,1, 18.743, 10596.598, 439.376, 52842.140 24/06/11,06:56:31,04,09,1, 12.0,1,1, 18.743, 10596.752, 440.840, 52841.155 24/06/11,06:56:31,05,09,1, 12.0,1,1, 18.743, 10595.797, 440.342, 52841.536 24/06/11,06:56:31,06,09,1, 12.0,1,1, 18.743, 10596.588, 439.696, 52841.739 24/06/11,06:56:31,07,09,1, 12.0,1,1, 18.743, 10596.442, 441.345, 52841.297 24/06/11,06:56:31,08,09,1, 12.0,1,1, 18.743, 10596.311, 439.890, 52842.294 24/06/11,06:56:31,09,09,1, 12.0,1,1, 18.743, 10597.217, 440.432, 52842.114 24/06/11,06:56:31,10,09,1, 12.0,1,1, 18.743, 10596.412, 440.971, 52841.759 24/06/11,06:56:31,11,09,1, 12.0,1,1, 18.743, 10596.582, 439.388, 52842.104 24/06/11,06:56:31,12,09,1, 12.0,1,1, 18.743, 10596.745, 440.794, 52841.202 24/06/11,06:56:31,13,09,1, 12.0,1,1, 18.743, 10595.793, 440.265, 52841.518 24/06/11,06:56:31,14,09,1, 12.0,1,1, 18.743, 10596.629, 439.705, 52841.939 24/06/11,06:56:31,15,09,1, 12.0,1,1, 18.743, 10596.422, 441.239, 52841.346 24/06/11,06:56:31,16,09,1, 12.0,1,1, 18.743, 10596.254, 439.772, 52842.217 24/06/11,06:56:31,17,09,1, 12.0,1,1, 18.743, 10597.207, 440.340, 52842.014 24/06/11,06:56:31,18,09,1, 12.0,1,1, 18.743, 10596.431, 441.050, 52841.761 24/06/11,06:56:31,19,09,1, 12.0,1,1, 18.743, 10596.633, 439.423, 52842.231 24/06/11,06:56:32,00,09,1, 11.9,1,1, 18.740, 10596.629, 439.423, 52842.231 24/06/11,06:56:32,01,09,1, 11.9,1,1, 18.740, 10597.044, 439.965, 52842.148 24/06/11,06:56:32,02,09,1, 11.9,1,1, 18.740, 10596.462, 440.985, 52841.746 24/06/11,06:56:32,03,09,1, 11.9,1,1, 18.740, 10596.651, 439.363, 52842.486 24/06/11,06:56:32,04,09,1, 11.9,1,1, 18.740, 10597.055, 440.461, 52841.579 24/06/11,06:56:32,05,09,1, 11.9,1,1, 18.740, 10595.964, 440.239, 52841.496 24/06/11,06:56:32,06,09,1, 11.9,1,1, 18.740, 10596.488, 439.232, 52841.946 24/06/11,06:56:32,07,09,1, 11.9,1,1, 18.740, 10596.411, 440.843, 52841.212 24/06/11,06:56:32,08,09,1, 11.9,1,1, 18.740, 10595.947, 439.779, 52842.070 24/06/11,06:56:32,09,09,1, 11.9,1,1, 18.740, 10597.008, 439.950, 52842.152 24/06/11,06:56:32,10,09,1, 11.9,1,1, 18.740, 10596.500, 441.013, 52841.809 24/06/11,06:56:32,11,09,1, 11.9,1,1, 18.740, 10596.596, 439.290, 52842.525 24/06/11,06:56:32,12,09,1, 11.9,1,1, 18.740, 10597.026, 440.331, 52841.591 24/06/11,06:56:32,13,09,1, 11.9,1,1, 18.740, 10595.956, 440.245, 52841.498 24/06/11,06:56:32,14,09,1, 11.9,1,1, 18.740, 10596.478, 439.163, 52841.864 24/06/11,06:56:32,15,09,1, 11.9,1,1, 18.740, 10596.352, 440.885, 52841.119 24/06/11,06:56:32,16,09,1, 11.9,1,1, 18.740, 10595.961, 439.736, 52842.023 24/06/11,06:56:32,17,09,1, 11.9,1,1, 18.740, 10597.011, 439.876, 52842.038 24/06/11,06:56:32,18,09,1, 11.9,1,1, 18.740, 10596.453, 440.897, 52841.672 24/06/11,06:56:32,19,09,1, 11.9,1,1, 18.740, 10596.602, 439.290, 52842.501 24/06/11,06:56:33,00,09,1, 11.9,1,1, 18.738, 10596.596, 439.290, 52842.501 24/06/11,06:56:33,01,09,1, 11.9,1,1, 18.738, 10596.784, 439.444, 52842.153 24/06/11,06:56:33,02,09,1, 11.9,1,1, 18.738, 10596.438, 440.836, 52841.625 24/06/11,06:56:33,03,09,1, 11.9,1,1, 18.738, 10596.436, 439.247, 52842.549 24/06/11,06:56:33,04,09,1, 11.9,1,1, 18.738, 10597.249, 440.057, 52842.161 24/06/11,06:56:33,05,09,1, 11.9,1,1, 18.738, 10596.246, 440.293, 52841.804 24/06/11,06:56:33,06,09,1, 11.9,1,1, 18.738, 10596.564, 438.892, 52842.182 24/06/11,06:56:33,07,09,1, 11.9,1,1, 18.738, 10596.577, 440.491, 52841.277 24/06/11,06:56:33,08,09,1, 11.9,1,1, 18.738, 10595.765, 439.659, 52841.744 24/06/11,06:56:33,09,09,1, 11.9,1,1, 18.738, 10596.711, 439.358, 52841.947 24/06/11,06:56:33,10,09,1, 11.9,1,1, 18.738, 10596.472, 440.778, 52841.556 24/06/11,06:56:33,11,09,1, 11.9,1,1, 18.738, 10596.436, 439.305, 52842.573 24/06/11,06:56:33,12,09,1, 11.9,1,1, 18.738, 10597.275, 440.052, 52842.014 24/06/11,06:56:33,13,09,1, 11.9,1,1, 18.738, 10596.290, 440.337, 52841.804 24/06/11,06:56:33,14,09,1, 11.9,1,1, 18.738, 10596.528, 438.863, 52842.221 24/06/11,06:56:33,15,09,1, 11.9,1,1, 18.738, 10596.567, 440.350, 52841.295 24/06/11,06:56:33,16,09,1, 11.9,1,1, 18.738, 10595.735, 439.674, 52841.697 24/06/11,06:56:33,17,09,1, 11.9,1,1, 18.738, 10596.736, 439.357, 52842.067 24/06/11,06:56:33,18,09,1, 11.9,1,1, 18.738, 10596.446, 440.854, 52841.676 24/06/11,06:56:33,19,09,1, 11.9,1,1, 18.738, 10596.353, 439.230, 52842.529 24/06/11,06:56:34,00,09,1, 11.9,1,1, 18.738, 10596.346, 439.230, 52842.529 24/06/11,06:56:34,01,09,1, 11.9,1,1, 18.738, 10596.547, 438.946, 52842.033 24/06/11,06:56:34,02,09,1, 11.9,1,1, 18.738, 10596.390, 440.563, 52841.529 24/06/11,06:56:34,03,09,1, 11.9,1,1, 18.738, 10596.075, 439.209, 52842.324 24/06/11,06:56:34,04,09,1, 11.9,1,1, 18.738, 10597.151, 439.587, 52842.283 24/06/11,06:56:34,05,09,1, 11.9,1,1, 18.738, 10596.445, 440.424, 52841.880 24/06/11,06:56:34,06,09,1, 11.9,1,1, 18.738, 10596.604, 438.777, 52842.492 24/06/11,06:56:34,07,09,1, 11.9,1,1, 18.738, 10596.915, 440.045, 52841.579 24/06/11,06:56:34,08,09,1, 11.9,1,1, 18.738, 10595.853, 439.667, 52841.585 24/06/11,06:56:34,09,09,1, 11.9,1,1, 18.738, 10596.526, 438.845, 52841.997 24/06/11,06:56:34,10,09,1, 11.9,1,1, 18.738, 10596.348, 440.497, 52841.350 24/06/11,06:56:34,11,09,1, 11.9,1,1, 18.738, 10596.083, 439.231, 52842.334 24/06/11,06:56:34,12,09,1, 11.9,1,1, 18.738, 10597.108, 439.628, 52842.354 24/06/11,06:56:34,13,09,1, 11.9,1,1, 18.738, 10596.446, 440.463, 52841.921 24/06/11,06:56:34,14,09,1, 11.9,1,1, 18.738, 10596.621, 438.743, 52842.530 24/06/11,06:56:34,15,09,1, 11.9,1,1, 18.738, 10596.948, 440.001, 52841.527 24/06/11,06:56:34,16,09,1, 11.9,1,1, 18.738, 10595.882, 439.676, 52841.626 24/06/11,06:56:34,17,09,1, 11.9,1,1, 18.738, 10596.546, 438.831, 52842.052 24/06/11,06:56:34,18,09,1, 11.9,1,1, 18.738, 10596.353, 440.548, 52841.430 24/06/11,06:56:34,19,09,1, 11.9,1,1, 18.738, 10596.026, 439.265, 52842.400 24/06/11,06:56:35,00,09,1, 11.9,1,1, 18.739, 10596.020, 439.265, 52842.400 24/06/11,06:56:35,01,09,1, 11.9,1,1, 18.739, 10596.505, 438.537, 52842.132 24/06/11,06:56:35,02,09,1, 11.9,1,1, 18.739, 10596.452, 440.246, 52841.338 24/06/11,06:56:35,03,09,1, 11.9,1,1, 18.739, 10595.826, 439.185, 52841.871 24/06/11,06:56:35,04,09,1, 11.9,1,1, 18.739, 10596.878, 439.152, 52842.239 24/06/11,06:56:35,05,09,1, 11.9,1,1, 18.739, 10596.549, 440.392, 52841.941 24/06/11,06:56:35,06,09,1, 11.9,1,1, 18.739, 10596.486, 438.780, 52842.720 24/06/11,06:56:35,07,09,1, 11.9,1,1, 18.739, 10597.222, 439.750, 52842.081 24/06/11,06:56:35,08,09,1, 11.9,1,1, 18.739, 10596.117, 439.773, 52841.803 24/06/11,06:56:35,09,09,1, 11.9,1,1, 18.739, 10596.456, 438.492, 52842.198 24/06/11,06:56:35,10,09,1, 11.9,1,1, 18.739, 10596.412, 440.095, 52841.406 24/06/11,06:56:35,11,09,1, 11.9,1,1, 18.739, 10595.781, 439.186, 52842.069 24/06/11,06:56:35,12,09,1, 11.9,1,1, 18.739, 10596.819, 439.182, 52842.358 24/06/11,06:56:35,13,09,1, 11.9,1,1, 18.739, 10596.511, 440.435, 52841.909 24/06/11,06:56:35,14,09,1, 11.9,1,1, 18.739, 10596.440, 438.764, 52842.734 24/06/11,06:56:35,15,09,1, 11.9,1,1, 18.739, 10597.177, 439.645, 52842.096 24/06/11,06:56:35,16,09,1, 11.9,1,1, 18.739, 10596.162, 439.800, 52841.912 24/06/11,06:56:35,17,09,1, 11.9,1,1, 18.739, 10596.563, 438.512, 52842.192 24/06/11,06:56:35,18,09,1, 11.9,1,1, 18.739, 10596.456, 440.159, 52841.393 24/06/11,06:56:35,19,09,1, 11.9,1,1, 18.739, 10595.784, 439.226, 52842.032 24/06/11,06:56:36,00,09,1, 11.9,1,1, 18.742, 10595.778, 439.226, 52842.032 24/06/11,06:56:36,01,09,1, 11.9,1,1, 18.742, 10596.577, 438.410, 52842.523 24/06/11,06:56:36,02,09,1, 11.9,1,1, 18.742, 10596.648, 439.873, 52841.665 24/06/11,06:56:36,03,09,1, 11.9,1,1, 18.742, 10595.688, 439.212, 52841.713 24/06/11,06:56:36,04,09,1, 11.9,1,1, 18.742, 10596.564, 438.636, 52842.126 24/06/11,06:56:36,05,09,1, 11.9,1,1, 18.742, 10596.446, 440.308, 52841.816 24/06/11,06:56:36,06,09,1, 11.9,1,1, 18.742, 10596.194, 438.854, 52842.647 24/06/11,06:56:36,07,09,1, 11.9,1,1, 18.742, 10597.152, 439.428, 52842.436 24/06/11,06:56:36,08,09,1, 11.9,1,1, 18.742, 10596.380, 439.999, 52842.041 24/06/11,06:56:36,09,09,1, 11.9,1,1, 18.742, 10596.515, 438.359, 52842.564 24/06/11,06:56:36,10,09,1, 11.9,1,1, 18.742, 10596.710, 439.716, 52841.654 24/06/11,06:56:36,11,09,1, 11.9,1,1, 18.742, 10595.727, 439.290, 52841.856 24/06/11,06:56:36,12,09,1, 11.9,1,1, 18.742, 10596.518, 438.720, 52842.296 24/06/11,06:56:36,13,09,1, 11.9,1,1, 18.742, 10596.390, 440.218, 52841.769 24/06/11,06:56:36,14,09,1, 11.9,1,1, 18.742, 10596.179, 438.853, 52842.812 24/06/11,06:56:36,15,09,1, 11.9,1,1, 18.742, 10597.145, 439.379, 52842.468 24/06/11,06:56:36,16,09,1, 11.9,1,1, 18.742, 10596.342, 439.980, 52841.945 24/06/11,06:56:36,17,09,1, 11.9,1,1, 18.742, 10596.494, 438.395, 52842.539 24/06/11,06:56:36,18,09,1, 11.9,1,1, 18.742, 10596.706, 439.797, 52841.690 24/06/11,06:56:36,19,09,1, 11.9,1,1, 18.742, 10595.786, 439.275, 52841.824 24/06/11,06:56:37,00,09,1, 11.9,1,1, 18.741, 10595.778, 439.275, 52841.824 24/06/11,06:56:37,01,09,1, 11.9,1,1, 18.741, 10596.512, 438.366, 52842.761 24/06/11,06:56:37,02,09,1, 11.9,1,1, 18.741, 10596.984, 439.521, 52842.137 24/06/11,06:56:37,03,09,1, 11.9,1,1, 18.741, 10595.865, 439.299, 52841.898 24/06/11,06:56:37,04,09,1, 11.9,1,1, 18.741, 10596.331, 438.266, 52842.160 24/06/11,06:56:37,05,09,1, 11.9,1,1, 18.741, 10596.317, 439.976, 52841.607 24/06/11,06:56:37,06,09,1, 11.9,1,1, 18.741, 10595.890, 438.875, 52842.394 24/06/11,06:56:37,07,09,1, 11.9,1,1, 18.741, 10596.965, 439.012, 52842.686 24/06/11,06:56:37,08,09,1, 11.9,1,1, 18.741, 10596.373, 440.043, 52842.249 24/06/11,06:56:37,09,09,1, 11.9,1,1, 18.741, 10596.448, 438.396, 52842.777 24/06/11,06:56:37,10,09,1, 11.9,1,1, 18.741, 10596.901, 439.463, 52842.043 24/06/11,06:56:37,11,09,1, 11.9,1,1, 18.741, 10595.868, 439.305, 52841.865 24/06/11,06:56:37,12,09,1, 11.9,1,1, 18.741, 10596.351, 438.287, 52842.236 24/06/11,06:56:37,13,09,1, 11.9,1,1, 18.741, 10596.298, 439.968, 52841.555 24/06/11,06:56:37,14,09,1, 11.9,1,1, 18.741, 10595.810, 438.812, 52842.343 24/06/11,06:56:37,15,09,1, 11.9,1,1, 18.741, 10596.836, 438.917, 52842.601 24/06/11,06:56:37,16,09,1, 11.9,1,1, 18.741, 10596.394, 440.049, 52842.231 24/06/11,06:56:37,17,09,1, 11.9,1,1, 18.741, 10596.446, 438.349, 52842.814 24/06/11,06:56:37,18,09,1, 11.9,1,1, 18.741, 10596.937, 439.472, 52842.096 24/06/11,06:56:37,19,09,1, 11.9,1,1, 18.741, 10595.936, 439.390, 52841.945 24/06/11,06:56:38,00,09,1, 11.9,1,1, 18.740, 10595.928, 439.390, 52841.945 24/06/11,06:56:38,01,09,1, 11.9,1,1, 18.740, 10596.316, 438.441, 52843.075 24/06/11,06:56:38,02,09,1, 11.9,1,1, 18.740, 10597.044, 439.321, 52842.451 24/06/11,06:56:38,03,09,1, 11.9,1,1, 18.740, 10596.064, 439.415, 52842.116 24/06/11,06:56:38,04,09,1, 11.9,1,1, 18.740, 10596.341, 438.045, 52842.533 24/06/11,06:56:38,05,09,1, 11.9,1,1, 18.740, 10596.374, 439.676, 52841.654 24/06/11,06:56:38,06,09,1, 11.9,1,1, 18.740, 10595.555, 438.891, 52842.080 24/06/11,06:56:38,07,09,1, 11.9,1,1, 18.740, 10596.591, 438.651, 52842.418 24/06/11,06:56:38,08,09,1, 11.9,1,1, 18.740, 10596.246, 440.020, 52842.098 24/06/11,06:56:38,09,09,1, 11.9,1,1, 18.740, 10596.222, 438.416, 52842.978 24/06/11,06:56:38,10,09,1, 11.9,1,1, 18.740, 10597.055, 439.173, 52842.547 24/06/11,06:56:38,11,09,1, 11.9,1,1, 18.740, 10596.069, 439.504, 52842.220 24/06/11,06:56:38,12,09,1, 11.9,1,1, 18.740, 10596.289, 438.037, 52842.556 24/06/11,06:56:38,13,09,1, 11.9,1,1, 18.740, 10596.396, 439.603, 52841.682 24/06/11,06:56:38,14,09,1, 11.9,1,1, 18.740, 10595.555, 438.843, 52842.172 24/06/11,06:56:38,15,09,1, 11.9,1,1, 18.740, 10596.545, 438.530, 52842.486 24/06/11,06:56:38,16,09,1, 11.9,1,1, 18.740, 10596.245, 439.998, 52842.046 24/06/11,06:56:38,17,09,1, 11.9,1,1, 18.740, 10596.226, 438.415, 52842.998 24/06/11,06:56:38,18,09,1, 11.9,1,1, 18.740, 10597.058, 439.234, 52842.663 24/06/11,06:56:38,19,09,1, 11.9,1,1, 18.740, 10596.083, 439.482, 52842.177 24/06/11,06:56:39,00,09,1, 12.0,1,1, 18.742, 10596.079, 439.482, 52842.177 24/06/11,06:56:39,01,09,1, 12.0,1,1, 18.742, 10595.963, 438.570, 52842.926 24/06/11,06:56:39,02,09,1, 12.0,1,1, 18.742, 10596.958, 438.971, 52842.767 24/06/11,06:56:39,03,09,1, 12.0,1,1, 18.742, 10596.215, 439.629, 52842.359 24/06/11,06:56:39,04,09,1, 12.0,1,1, 18.742, 10596.361, 438.051, 52842.936 24/06/11,06:56:39,05,09,1, 12.0,1,1, 18.742, 10596.554, 439.396, 52841.957 24/06/11,06:56:39,06,09,1, 12.0,1,1, 18.742, 10595.571, 438.927, 52842.098 24/06/11,06:56:39,07,09,1, 12.0,1,1, 18.742, 10596.282, 438.246, 52842.450 24/06/11,06:56:39,08,09,1, 12.0,1,1, 18.742, 10596.162, 439.873, 52841.987 24/06/11,06:56:39,09,09,1, 12.0,1,1, 18.742, 10595.891, 438.503, 52842.901 24/06/11,06:56:39,10,09,1, 12.0,1,1, 18.742, 10596.928, 438.973, 52842.750 24/06/11,06:56:39,11,09,1, 12.0,1,1, 18.742, 10596.205, 439.704, 52842.388 24/06/11,06:56:39,12,09,1, 12.0,1,1, 18.742, 10596.342, 438.015, 52842.935 24/06/11,06:56:39,13,09,1, 12.0,1,1, 18.742, 10596.588, 439.342, 52841.993 24/06/11,06:56:39,14,09,1, 12.0,1,1, 18.742, 10595.534, 438.961, 52842.058 24/06/11,06:56:39,15,09,1, 12.0,1,1, 18.742, 10596.295, 438.232, 52842.490 24/06/11,06:56:39,16,09,1, 12.0,1,1, 18.742, 10596.130, 439.857, 52841.897 24/06/11,06:56:39,17,09,1, 12.0,1,1, 18.742, 10595.856, 438.568, 52842.875 24/06/11,06:56:39,18,09,1, 12.0,1,1, 18.742, 10596.884, 438.933, 52842.765 24/06/11,06:56:39,19,09,1, 12.0,1,1, 18.742, 10596.199, 439.608, 52842.339 24/06/11,06:56:40,00,09,1, 12.0,1,1, 18.739, 10596.195, 439.608, 52842.339 24/06/11,06:56:40,01,09,1, 12.0,1,1, 18.739, 10595.578, 438.547, 52842.723 24/06/11,06:56:40,02,09,1, 12.0,1,1, 18.739, 10596.666, 438.638, 52842.857 24/06/11,06:56:40,03,09,1, 12.0,1,1, 18.739, 10596.132, 439.738, 52842.447 24/06/11,06:56:40,04,09,1, 12.0,1,1, 18.739, 10596.234, 438.082, 52843.160 24/06/11,06:56:40,05,09,1, 12.0,1,1, 18.739, 10596.763, 439.256, 52842.433 24/06/11,06:56:40,06,09,1, 12.0,1,1, 18.739, 10595.644, 438.997, 52842.164 24/06/11,06:56:40,07,09,1, 12.0,1,1, 18.739, 10596.077, 437.911, 52842.556 24/06/11,06:56:40,08,09,1, 12.0,1,1, 18.739, 10596.091, 439.679, 52841.921 24/06/11,06:56:40,09,09,1, 12.0,1,1, 18.739, 10595.523, 438.556, 52842.687 24/06/11,06:56:40,10,09,1, 12.0,1,1, 18.739, 10596.655, 438.697, 52842.875 24/06/11,06:56:40,11,09,1, 12.0,1,1, 18.739, 10596.151, 439.768, 52842.433 24/06/11,06:56:40,12,09,1, 12.0,1,1, 18.739, 10596.198, 438.007, 52843.090 24/06/11,06:56:40,13,09,1, 12.0,1,1, 18.739, 10596.734, 439.133, 52842.368 24/06/11,06:56:40,14,09,1, 12.0,1,1, 18.739, 10595.645, 439.025, 52842.217 24/06/11,06:56:40,15,09,1, 12.0,1,1, 18.739, 10596.123, 437.951, 52842.558 24/06/11,06:56:40,16,09,1, 12.0,1,1, 18.739, 10596.037, 439.634, 52841.817 24/06/11,06:56:40,17,09,1, 12.0,1,1, 18.739, 10595.547, 438.576, 52842.716 24/06/11,06:56:40,18,09,1, 12.0,1,1, 18.739, 10596.571, 438.618, 52842.807 24/06/11,06:56:40,19,09,1, 12.0,1,1, 18.739, 10596.110, 439.713, 52842.321 24/06/11,06:56:41,00,09,1, 11.8,1,1, 18.745, 10596.104, 439.713, 52842.321 24/06/11,06:56:41,01,09,1, 11.8,1,1, 18.745, 10595.307, 438.548, 52842.432 24/06/11,06:56:41,02,09,1, 11.8,1,1, 18.745, 10596.338, 438.380, 52842.738 24/06/11,06:56:41,03,09,1, 11.8,1,1, 18.745, 10595.995, 439.799, 52842.386 24/06/11,06:56:41,04,09,1, 11.8,1,1, 18.745, 10596.012, 438.131, 52843.302 24/06/11,06:56:41,05,09,1, 11.8,1,1, 18.745, 10596.693, 438.931, 52842.637 24/06/11,06:56:41,06,09,1, 11.8,1,1, 18.745, 10595.762, 439.142, 52842.419 24/06/11,06:56:41,07,09,1, 11.8,1,1, 18.745, 10596.097, 437.768, 52842.887 24/06/11,06:56:41,08,09,1, 11.8,1,1, 18.745, 10596.038, 439.415, 52841.903 24/06/11,06:56:41,09,09,1, 11.8,1,1, 18.745, 10595.326, 438.607, 52842.510 24/06/11,06:56:41,10,09,1, 11.8,1,1, 18.745, 10596.309, 438.354, 52842.810 24/06/11,06:56:41,11,09,1, 11.8,1,1, 18.745, 10595.955, 439.664, 52842.382 24/06/11,06:56:41,12,09,1, 11.8,1,1, 18.745, 10595.949, 438.117, 52843.201 24/06/11,06:56:41,13,09,1, 11.8,1,1, 18.745, 10596.729, 439.024, 52842.784 24/06/11,06:56:41,14,09,1, 11.8,1,1, 18.745, 10595.703, 439.232, 52842.422 24/06/11,06:56:41,15,09,1, 11.8,1,1, 18.745, 10596.020, 437.822, 52842.826 24/06/11,06:56:41,16,09,1, 11.8,1,1, 18.745, 10596.043, 439.336, 52841.950 24/06/11,06:56:41,17,09,1, 11.8,1,1, 18.745, 10595.287, 438.514, 52842.452 24/06/11,06:56:41,18,09,1, 11.8,1,1, 18.745, 10596.240, 438.261, 52842.776 24/06/11,06:56:41,19,09,1, 11.8,1,1, 18.745, 10595.971, 439.786, 52842.397 24/06/11,06:56:42,00,09,1, 11.9,1,1, 18.741, 10595.970, 439.786, 52842.397 24/06/11,06:56:42,01,09,1, 11.9,1,1, 18.741, 10595.178, 438.598, 52842.430 24/06/11,06:56:42,02,09,1, 11.9,1,1, 18.741, 10596.030, 438.104, 52842.845 24/06/11,06:56:42,03,09,1, 11.9,1,1, 18.741, 10595.850, 439.683, 52842.307 24/06/11,06:56:42,04,09,1, 11.9,1,1, 18.741, 10595.639, 438.159, 52843.269 24/06/11,06:56:42,05,09,1, 11.9,1,1, 18.741, 10596.630, 438.708, 52842.899 24/06/11,06:56:42,06,09,1, 11.9,1,1, 18.741, 10595.738, 439.306, 52842.492 24/06/11,06:56:42,07,09,1, 11.9,1,1, 18.741, 10596.047, 437.716, 52843.119 24/06/11,06:56:42,08,09,1, 11.9,1,1, 18.741, 10596.122, 439.167, 52842.158 24/06/11,06:56:42,09,09,1, 11.9,1,1, 18.741, 10595.180, 438.609, 52842.330 24/06/11,06:56:42,10,09,1, 11.9,1,1, 18.741, 10595.962, 437.994, 52842.692 24/06/11,06:56:42,11,09,1, 11.9,1,1, 18.741, 10595.769, 439.565, 52842.187 24/06/11,06:56:42,12,09,1, 11.9,1,1, 18.741, 10595.667, 438.229, 52843.220 24/06/11,06:56:42,13,09,1, 11.9,1,1, 18.741, 10596.701, 438.786, 52842.972 24/06/11,06:56:42,14,09,1, 11.9,1,1, 18.741, 10595.772, 439.306, 52842.624 24/06/11,06:56:42,15,09,1, 11.9,1,1, 18.741, 10596.000, 437.781, 52843.140 24/06/11,06:56:42,16,09,1, 11.9,1,1, 18.741, 10596.112, 439.143, 52842.138 24/06/11,06:56:42,17,09,1, 11.9,1,1, 18.741, 10595.193, 438.604, 52842.398 24/06/11,06:56:42,18,09,1, 11.9,1,1, 18.741, 10596.004, 438.038, 52842.787 24/06/11,06:56:42,19,09,1, 11.9,1,1, 18.741, 10595.799, 439.637, 52842.333 24/06/11,06:56:43,00,09,1, 11.9,1,1, 18.742, 10595.795, 439.637, 52842.333 24/06/11,06:56:43,01,09,1, 11.9,1,1, 18.742, 10595.124, 438.624, 52842.452 24/06/11,06:56:43,02,09,1, 11.9,1,1, 18.742, 10595.791, 437.865, 52842.838 24/06/11,06:56:43,03,09,1, 11.9,1,1, 18.742, 10595.638, 439.510, 52842.162 24/06/11,06:56:43,04,09,1, 11.9,1,1, 18.742, 10595.374, 438.169, 52843.145 24/06/11,06:56:43,05,09,1, 11.9,1,1, 18.742, 10596.414, 438.620, 52843.031 24/06/11,06:56:43,06,09,1, 11.9,1,1, 18.742, 10595.747, 439.405, 52842.715 24/06/11,06:56:43,07,09,1, 11.9,1,1, 18.742, 10595.866, 437.712, 52843.339 24/06/11,06:56:43,08,09,1, 11.9,1,1, 18.742, 10596.145, 439.005, 52842.301 24/06/11,06:56:43,09,09,1, 11.9,1,1, 18.742, 10595.063, 438.634, 52842.429 24/06/11,06:56:43,10,09,1, 11.9,1,1, 18.742, 10595.798, 437.878, 52842.886 24/06/11,06:56:43,11,09,1, 11.9,1,1, 18.742, 10595.630, 439.575, 52842.244 24/06/11,06:56:43,12,09,1, 11.9,1,1, 18.742, 10595.364, 438.244, 52843.162 24/06/11,06:56:43,13,09,1, 11.9,1,1, 18.742, 10596.385, 438.592, 52843.150 24/06/11,06:56:43,14,09,1, 11.9,1,1, 18.742, 10595.737, 439.339, 52842.723 24/06/11,06:56:43,15,09,1, 11.9,1,1, 18.742, 10595.845, 437.735, 52843.328 24/06/11,06:56:43,16,09,1, 11.9,1,1, 18.742, 10596.167, 439.000, 52842.502 24/06/11,06:56:43,17,09,1, 11.9,1,1, 18.742, 10595.042, 438.626, 52842.427 24/06/11,06:56:43,18,09,1, 11.9,1,1, 18.742, 10595.788, 437.889, 52842.871 24/06/11,06:56:43,19,09,1, 11.9,1,1, 18.742, 10595.624, 439.470, 52842.161 24/06/11,06:56:44,00,09,1, 11.9,1,1, 18.744, 10595.620, 439.470, 52842.161 24/06/11,06:56:44,01,09,1, 11.9,1,1, 18.744, 10595.025, 438.696, 52842.568 24/06/11,06:56:44,02,09,1, 11.9,1,1, 18.744, 10595.583, 437.662, 52842.868 24/06/11,06:56:44,03,09,1, 11.9,1,1, 18.744, 10595.509, 439.343, 52842.307 24/06/11,06:56:44,04,09,1, 11.9,1,1, 18.744, 10595.073, 438.200, 52843.187 24/06/11,06:56:44,05,09,1, 11.9,1,1, 18.744, 10596.112, 438.392, 52843.174 24/06/11,06:56:44,06,09,1, 11.9,1,1, 18.744, 10595.623, 439.396, 52842.863 24/06/11,06:56:44,07,09,1, 11.9,1,1, 18.744, 10595.701, 437.674, 52843.529 24/06/11,06:56:44,08,09,1, 11.9,1,1, 18.744, 10596.063, 438.905, 52842.630 24/06/11,06:56:44,09,09,1, 11.9,1,1, 18.744, 10595.012, 438.668, 52842.517 24/06/11,06:56:44,10,09,1, 11.9,1,1, 18.744, 10595.581, 437.745, 52842.901 24/06/11,06:56:44,11,09,1, 11.9,1,1, 18.744, 10595.451, 439.346, 52842.227 24/06/11,06:56:44,12,09,1, 11.9,1,1, 18.744, 10595.006, 438.151, 52843.067 24/06/11,06:56:44,13,09,1, 11.9,1,1, 18.744, 10596.073, 438.374, 52843.108 24/06/11,06:56:44,14,09,1, 11.9,1,1, 18.744, 10595.593, 439.398, 52842.774 24/06/11,06:56:44,15,09,1, 11.9,1,1, 18.744, 10595.716, 437.761, 52843.519 24/06/11,06:56:44,16,09,1, 11.9,1,1, 18.744, 10596.108, 438.858, 52842.638 24/06/11,06:56:44,17,09,1, 11.9,1,1, 18.744, 10595.046, 438.646, 52842.558 24/06/11,06:56:44,18,09,1, 11.9,1,1, 18.744, 10595.535, 437.619, 52842.931 24/06/11,06:56:44,19,09,1, 11.9,1,1, 18.744, 10595.450, 439.297, 52842.210 24/06/11,06:56:45,00,09,1, 11.9,1,1, 18.743, 10595.444, 439.297, 52842.210 24/06/11,06:56:45,01,09,1, 11.9,1,1, 18.743, 10594.910, 438.688, 52842.540 24/06/11,06:56:45,02,09,1, 11.9,1,1, 18.743, 10595.451, 437.579, 52843.024 24/06/11,06:56:45,03,09,1, 11.9,1,1, 18.743, 10595.326, 439.261, 52842.250 24/06/11,06:56:45,04,09,1, 11.9,1,1, 18.743, 10594.795, 438.117, 52843.020 24/06/11,06:56:45,05,09,1, 11.9,1,1, 18.743, 10595.887, 438.208, 52843.270 24/06/11,06:56:45,06,09,1, 11.9,1,1, 18.743, 10595.360, 439.391, 52842.891 24/06/11,06:56:45,07,09,1, 11.9,1,1, 18.743, 10595.478, 437.709, 52843.660 24/06/11,06:56:45,08,09,1, 11.9,1,1, 18.743, 10595.978, 438.764, 52842.869 24/06/11,06:56:45,09,09,1, 11.9,1,1, 18.743, 10594.892, 438.641, 52842.604 24/06/11,06:56:45,10,09,1, 11.9,1,1, 18.743, 10595.311, 437.502, 52842.935 24/06/11,06:56:45,11,09,1, 11.9,1,1, 18.743, 10595.283, 439.189, 52842.153 24/06/11,06:56:45,12,09,1, 11.9,1,1, 18.743, 10594.823, 438.211, 52843.063 24/06/11,06:56:45,13,09,1, 11.9,1,1, 18.743, 10595.816, 438.277, 52843.305 24/06/11,06:56:45,14,09,1, 11.9,1,1, 18.743, 10595.375, 439.362, 52842.827 24/06/11,06:56:45,15,09,1, 11.9,1,1, 18.743, 10595.412, 437.677, 52843.624 24/06/11,06:56:45,16,09,1, 11.9,1,1, 18.743, 10595.909, 438.686, 52842.822 24/06/11,06:56:45,17,09,1, 11.9,1,1, 18.743, 10594.870, 438.614, 52842.603 24/06/11,06:56:45,18,09,1, 11.9,1,1, 18.743, 10595.362, 437.538, 52843.037 24/06/11,06:56:45,19,09,1, 11.9,1,1, 18.743, 10595.278, 439.228, 52842.281 24/06/11,06:56:46,00,10,1, 11.9,1,1, 18.742, 10595.278, 439.228, 52842.281 24/06/11,06:56:46,01,10,1, 11.9,1,1, 18.742, 10594.761, 438.620, 52842.647 24/06/11,06:56:46,02,10,1, 11.9,1,1, 18.742, 10595.183, 437.380, 52843.036 24/06/11,06:56:46,03,10,1, 11.9,1,1, 18.742, 10595.142, 439.076, 52842.285 24/06/11,06:56:46,04,10,1, 11.9,1,1, 18.742, 10594.550, 438.116, 52843.014 24/06/11,06:56:46,05,10,1, 11.9,1,1, 18.742, 10595.586, 438.153, 52843.334 24/06/11,06:56:46,06,10,1, 11.9,1,1, 18.742, 10595.173, 439.271, 52842.931 24/06/11,06:56:46,07,10,1, 11.9,1,1, 18.742, 10595.184, 437.616, 52843.724 24/06/11,06:56:46,08,10,1, 11.9,1,1, 18.742, 10595.792, 438.647, 52842.995 24/06/11,06:56:46,09,10,1, 11.9,1,1, 18.742, 10594.780, 438.641, 52842.757 24/06/11,06:56:46,10,10,1, 11.9,1,1, 18.742, 10595.163, 437.448, 52843.150 24/06/11,06:56:46,11,10,1, 11.9,1,1, 18.742, 10595.117, 439.081, 52842.327 24/06/11,06:56:46,12,10,1, 11.9,1,1, 18.742, 10594.493, 438.060, 52843.025 24/06/11,06:56:46,13,10,1, 11.9,1,1, 18.742, 10595.495, 438.023, 52843.229 24/06/11,06:56:46,14,10,1, 11.9,1,1, 18.742, 10595.149, 439.320, 52842.783 24/06/11,06:56:46,15,10,1, 11.9,1,1, 18.742, 10595.218, 437.696, 52843.748 24/06/11,06:56:46,16,10,1, 11.9,1,1, 18.742, 10595.859, 438.605, 52843.054 24/06/11,06:56:46,17,10,1, 11.9,1,1, 18.742, 10594.770, 438.685, 52842.837 24/06/11,06:56:46,18,10,1, 11.9,1,1, 18.742, 10595.132, 437.358, 52843.147 24/06/11,06:56:46,19,10,1, 11.9,1,1, 18.742, 10595.119, 439.000, 52842.298 24/06/11,06:56:47,00,10,1, 11.9,1,1, 18.743, 10595.111, 439.000, 52842.298 24/06/11,06:56:47,01,10,1, 11.9,1,1, 18.743, 10594.619, 438.680, 52842.778 24/06/11,06:56:47,02,10,1, 11.9,1,1, 18.743, 10595.011, 437.353, 52843.181 24/06/11,06:56:47,03,10,1, 11.9,1,1, 18.743, 10595.003, 438.921, 52842.385 24/06/11,06:56:47,04,10,1, 11.9,1,1, 18.743, 10594.254, 438.073, 52842.993 24/06/11,06:56:47,05,10,1, 11.9,1,1, 18.743, 10595.314, 437.956, 52843.289 24/06/11,06:56:47,06,10,1, 11.9,1,1, 18.743, 10594.968, 439.334, 52843.010 24/06/11,06:56:47,07,10,1, 11.9,1,1, 18.743, 10594.956, 437.689, 52843.877 24/06/11,06:56:47,08,10,1, 11.9,1,1, 18.743, 10595.680, 438.523, 52843.168 24/06/11,06:56:47,09,10,1, 11.9,1,1, 18.743, 10594.636, 438.687, 52842.910 24/06/11,06:56:47,10,10,1, 11.9,1,1, 18.743, 10594.947, 437.337, 52843.280 24/06/11,06:56:47,11,10,1, 11.9,1,1, 18.743, 10594.936, 438.973, 52842.498 24/06/11,06:56:47,12,10,1, 11.9,1,1, 18.743, 10594.248, 438.086, 52843.066 24/06/11,06:56:47,13,10,1, 11.9,1,1, 18.743, 10595.217, 437.913, 52843.265 24/06/11,06:56:47,14,10,1, 11.9,1,1, 18.743, 10594.919, 439.227, 52842.759 24/06/11,06:56:47,15,10,1, 11.9,1,1, 18.743, 10594.942, 437.591, 52843.712 24/06/11,06:56:47,16,10,1, 11.9,1,1, 18.743, 10595.622, 438.516, 52843.177 24/06/11,06:56:47,17,10,1, 11.9,1,1, 18.743, 10594.597, 438.650, 52842.767 24/06/11,06:56:47,18,10,1, 11.9,1,1, 18.743, 10594.944, 437.356, 52843.266 24/06/11,06:56:47,19,10,1, 11.9,1,1, 18.743, 10594.966, 438.956, 52842.475 24/06/11,06:56:48,00,10,1, 11.9,1,1, 18.740, 10594.960, 438.956, 52842.475 24/06/11,06:56:48,01,10,1, 11.9,1,1, 18.740, 10594.474, 438.727, 52842.873 24/06/11,06:56:48,02,10,1, 11.9,1,1, 18.740, 10594.769, 437.349, 52843.330 24/06/11,06:56:48,03,10,1, 11.9,1,1, 18.740, 10594.776, 438.875, 52842.526 24/06/11,06:56:48,04,10,1, 11.9,1,1, 18.740, 10593.982, 438.091, 52842.947 24/06/11,06:56:48,05,10,1, 11.9,1,1, 18.740, 10594.971, 437.794, 52843.257 24/06/11,06:56:48,06,10,1, 11.9,1,1, 18.740, 10594.678, 439.187, 52842.908 24/06/11,06:56:48,07,10,1, 11.9,1,1, 18.740, 10594.625, 437.664, 52843.794 24/06/11,06:56:48,08,10,1, 11.9,1,1, 18.740, 10595.462, 438.479, 52843.325 24/06/11,06:56:48,09,10,1, 11.9,1,1, 18.740, 10594.469, 438.758, 52843.013 24/06/11,06:56:48,10,10,1, 11.9,1,1, 18.740, 10594.783, 437.325, 52843.438 24/06/11,06:56:48,11,10,1, 11.9,1,1, 18.740, 10594.747, 438.837, 52842.409 24/06/11,06:56:48,12,10,1, 11.9,1,1, 18.740, 10593.977, 438.036, 52842.956 24/06/11,06:56:48,13,10,1, 11.9,1,1, 18.740, 10594.944, 437.836, 52843.275 24/06/11,06:56:48,14,10,1, 11.9,1,1, 18.740, 10594.665, 439.272, 52842.941 24/06/11,06:56:48,15,10,1, 11.9,1,1, 18.740, 10594.615, 437.698, 52843.831 24/06/11,06:56:48,16,10,1, 11.9,1,1, 18.740, 10595.402, 438.423, 52843.302 24/06/11,06:56:48,17,10,1, 11.9,1,1, 18.740, 10594.455, 438.717, 52843.007 24/06/11,06:56:48,18,10,1, 11.9,1,1, 18.740, 10594.717, 437.277, 52843.473 24/06/11,06:56:48,19,10,1, 11.9,1,1, 18.740, 10594.727, 438.865, 52842.595 24/06/11,06:56:49,00,10,1, 11.9,1,1, 18.740, 10594.727, 438.865, 52842.595 24/06/11,06:56:49,01,10,1, 11.9,1,1, 18.740, 10594.326, 438.806, 52843.023 24/06/11,06:56:49,02,10,1, 11.9,1,1, 18.740, 10594.537, 437.240, 52843.455 24/06/11,06:56:49,03,10,1, 11.9,1,1, 18.740, 10594.639, 438.751, 52842.552 24/06/11,06:56:49,04,10,1, 11.9,1,1, 18.740, 10593.714, 438.102, 52842.909 24/06/11,06:56:49,05,10,1, 11.9,1,1, 18.740, 10594.656, 437.714, 52843.317 24/06/11,06:56:49,06,10,1, 11.9,1,1, 18.740, 10594.454, 439.167, 52842.922 24/06/11,06:56:49,07,10,1, 11.9,1,1, 18.740, 10594.323, 437.671, 52843.820 24/06/11,06:56:49,08,10,1, 11.9,1,1, 18.740, 10595.250, 438.358, 52843.509 24/06/11,06:56:49,09,10,1, 11.9,1,1, 18.740, 10594.317, 438.789, 52843.184 24/06/11,06:56:49,10,10,1, 11.9,1,1, 18.740, 10594.536, 437.318, 52843.566 24/06/11,06:56:49,11,10,1, 11.9,1,1, 18.740, 10594.641, 438.789, 52842.544 24/06/11,06:56:49,12,10,1, 11.9,1,1, 18.740, 10593.730, 438.105, 52842.962 24/06/11,06:56:49,13,10,1, 11.9,1,1, 18.740, 10594.604, 437.652, 52843.329 24/06/11,06:56:49,14,10,1, 11.9,1,1, 18.740, 10594.423, 439.172, 52842.921 24/06/11,06:56:49,15,10,1, 11.9,1,1, 18.740, 10594.278, 437.720, 52843.864 24/06/11,06:56:49,16,10,1, 11.9,1,1, 18.740, 10595.181, 438.375, 52843.489 24/06/11,06:56:49,17,10,1, 11.9,1,1, 18.740, 10594.283, 438.767, 52843.157 24/06/11,06:56:49,18,10,1, 11.9,1,1, 18.740, 10594.480, 437.231, 52843.559 24/06/11,06:56:49,19,10,1, 11.9,1,1, 18.740, 10594.611, 438.767, 52842.652 24/06/11,06:56:50,00,10,1, 11.9,1,1, 18.740, 10594.610, 438.767, 52842.652 24/06/11,06:56:50,01,10,1, 11.9,1,1, 18.740, 10594.212, 438.795, 52843.210 24/06/11,06:56:50,02,10,1, 11.9,1,1, 18.740, 10594.340, 437.269, 52843.636 24/06/11,06:56:50,03,10,1, 11.9,1,1, 18.740, 10594.524, 438.636, 52842.690 24/06/11,06:56:50,04,10,1, 11.9,1,1, 18.740, 10593.521, 438.130, 52843.022 24/06/11,06:56:50,05,10,1, 11.9,1,1, 18.740, 10594.344, 437.559, 52843.364 24/06/11,06:56:50,06,10,1, 11.9,1,1, 18.740, 10594.150, 439.139, 52842.790 24/06/11,06:56:50,07,10,1, 11.9,1,1, 18.740, 10593.991, 437.736, 52843.799 24/06/11,06:56:50,08,10,1, 11.9,1,1, 18.740, 10594.971, 438.236, 52843.690 24/06/11,06:56:50,09,10,1, 11.9,1,1, 18.740, 10594.096, 438.850, 52843.238 24/06/11,06:56:50,10,10,1, 11.9,1,1, 18.740, 10594.301, 437.229, 52843.673 24/06/11,06:56:50,11,10,1, 11.9,1,1, 18.740, 10594.541, 438.688, 52842.771 24/06/11,06:56:50,12,10,1, 11.9,1,1, 18.740, 10593.503, 438.088, 52842.918 24/06/11,06:56:50,13,10,1, 11.9,1,1, 18.740, 10594.300, 437.504, 52843.285 24/06/11,06:56:50,14,10,1, 11.9,1,1, 18.740, 10594.157, 439.059, 52842.830 24/06/11,06:56:50,15,10,1, 11.9,1,1, 18.740, 10593.980, 437.665, 52843.838 24/06/11,06:56:50,16,10,1, 11.9,1,1, 18.740, 10594.915, 438.241, 52843.606 24/06/11,06:56:50,17,10,1, 11.9,1,1, 18.740, 10594.166, 438.831, 52843.217 24/06/11,06:56:50,18,10,1, 11.9,1,1, 18.740, 10594.378, 437.229, 52843.733 24/06/11,06:56:50,19,10,1, 11.9,1,1, 18.740, 10594.450, 438.624, 52842.752 24/06/11,06:56:51,00,10,1, 12.0,1,1, 18.740, 10594.443, 438.624, 52842.752 24/06/11,06:56:51,01,10,1, 12.0,1,1, 18.740, 10593.957, 438.850, 52843.230 24/06/11,06:56:51,02,10,1, 12.0,1,1, 18.740, 10594.118, 437.225, 52843.713 24/06/11,06:56:51,03,10,1, 12.0,1,1, 18.740, 10594.374, 438.527, 52842.818 24/06/11,06:56:51,04,10,1, 12.0,1,1, 18.740, 10593.331, 438.086, 52842.927 24/06/11,06:56:51,05,10,1, 12.0,1,1, 18.740, 10594.032, 437.323, 52843.260 24/06/11,06:56:51,06,10,1, 12.0,1,1, 18.740, 10593.930, 439.029, 52842.722 24/06/11,06:56:51,07,10,1, 12.0,1,1, 18.740, 10593.692, 437.695, 52843.739 24/06/11,06:56:51,08,10,1, 12.0,1,1, 18.740, 10594.715, 438.104, 52843.685 24/06/11,06:56:51,09,10,1, 12.0,1,1, 18.740, 10593.891, 438.859, 52843.305 24/06/11,06:56:51,10,10,1, 12.0,1,1, 18.740, 10594.095, 437.189, 52843.771 24/06/11,06:56:51,11,10,1, 12.0,1,1, 18.740, 10594.346, 438.533, 52842.985 24/06/11,06:56:51,12,10,1, 12.0,1,1, 18.740, 10593.315, 438.187, 52843.047 24/06/11,06:56:51,13,10,1, 12.0,1,1, 18.740, 10593.992, 437.408, 52843.377 24/06/11,06:56:51,14,10,1, 12.0,1,1, 18.740, 10593.826, 438.968, 52842.675 24/06/11,06:56:51,15,10,1, 12.0,1,1, 18.740, 10593.595, 437.678, 52843.657 24/06/11,06:56:51,16,10,1, 12.0,1,1, 18.740, 10594.605, 438.121, 52843.598 24/06/11,06:56:51,17,10,1, 12.0,1,1, 18.740, 10593.972, 438.861, 52843.184 24/06/11,06:56:51,18,10,1, 12.0,1,1, 18.740, 10594.087, 437.217, 52843.846 24/06/11,06:56:51,19,10,1, 12.0,1,1, 18.740, 10594.331, 438.559, 52842.942 24/06/11,06:56:52,00,10,1, 12.0,1,1, 18.742, 10594.326, 438.559, 52842.942 24/06/11,06:56:52,01,10,1, 12.0,1,1, 18.742, 10593.813, 438.916, 52843.338 24/06/11,06:56:52,02,10,1, 12.0,1,1, 18.742, 10593.890, 437.206, 52843.957 24/06/11,06:56:52,03,10,1, 12.0,1,1, 18.742, 10594.291, 438.360, 52843.075 24/06/11,06:56:52,04,10,1, 12.0,1,1, 18.742, 10593.195, 438.116, 52843.026 24/06/11,06:56:52,05,10,1, 12.0,1,1, 18.742, 10593.743, 437.217, 52843.323 24/06/11,06:56:52,06,10,1, 12.0,1,1, 18.742, 10593.688, 438.846, 52842.704 24/06/11,06:56:52,07,10,1, 12.0,1,1, 18.742, 10593.291, 437.744, 52843.691 24/06/11,06:56:52,08,10,1, 12.0,1,1, 18.742, 10594.356, 437.996, 52843.692 24/06/11,06:56:52,09,10,1, 12.0,1,1, 18.742, 10593.735, 438.838, 52843.306 24/06/11,06:56:52,10,10,1, 12.0,1,1, 18.742, 10593.822, 437.191, 52844.064 24/06/11,06:56:52,11,10,1, 12.0,1,1, 18.742, 10594.216, 438.367, 52843.072 24/06/11,06:56:52,12,10,1, 12.0,1,1, 18.742, 10593.177, 438.175, 52843.038 24/06/11,06:56:52,13,10,1, 12.0,1,1, 18.742, 10593.724, 437.212, 52843.554 24/06/11,06:56:52,14,10,1, 12.0,1,1, 18.742, 10593.640, 438.924, 52842.801 24/06/11,06:56:52,15,10,1, 12.0,1,1, 18.742, 10593.223, 437.708, 52843.657 24/06/11,06:56:52,16,10,1, 12.0,1,1, 18.742, 10594.297, 437.943, 52843.671 24/06/11,06:56:52,17,10,1, 12.0,1,1, 18.742, 10593.736, 438.871, 52843.217 24/06/11,06:56:52,18,10,1, 12.0,1,1, 18.742, 10593.842, 437.250, 52844.009 24/06/11,06:56:52,19,10,1, 12.0,1,1, 18.742, 10594.214, 438.400, 52843.057 24/06/11,06:56:53,00,10,1, 11.9,1,1, 18.744, 10594.209, 438.400, 52843.057 24/06/11,06:56:53,01,10,1, 11.9,1,1, 18.744, 10593.582, 438.875, 52843.329 24/06/11,06:56:53,02,10,1, 11.9,1,1, 18.744, 10593.654, 437.261, 52844.125 24/06/11,06:56:53,03,10,1, 11.9,1,1, 18.744, 10594.092, 438.320, 52843.254 24/06/11,06:56:53,04,10,1, 11.9,1,1, 18.744, 10592.985, 438.165, 52843.103 24/06/11,06:56:53,05,10,1, 11.9,1,1, 18.744, 10593.454, 437.113, 52843.441 24/06/11,06:56:53,06,10,1, 11.9,1,1, 18.744, 10593.416, 438.735, 52842.731 24/06/11,06:56:53,07,10,1, 11.9,1,1, 18.744, 10592.945, 437.722, 52843.518 24/06/11,06:56:53,08,10,1, 11.9,1,1, 18.744, 10594.028, 437.804, 52843.703 24/06/11,06:56:53,09,10,1, 11.9,1,1, 18.744, 10593.507, 438.874, 52843.264 24/06/11,06:56:53,10,10,1, 11.9,1,1, 18.744, 10593.577, 437.183, 52844.001 24/06/11,06:56:53,11,10,1, 11.9,1,1, 18.744, 10594.094, 438.335, 52843.278 24/06/11,06:56:53,12,10,1, 11.9,1,1, 18.744, 10592.974, 438.223, 52843.152 24/06/11,06:56:53,13,10,1, 11.9,1,1, 18.744, 10593.470, 437.147, 52843.449 24/06/11,06:56:53,14,10,1, 11.9,1,1, 18.744, 10593.435, 438.799, 52842.768 24/06/11,06:56:53,15,10,1, 11.9,1,1, 18.744, 10592.869, 437.649, 52843.450 24/06/11,06:56:53,16,10,1, 11.9,1,1, 18.744, 10593.960, 437.791, 52843.672 24/06/11,06:56:53,17,10,1, 11.9,1,1, 18.744, 10593.485, 438.880, 52843.344 24/06/11,06:56:53,18,10,1, 11.9,1,1, 18.744, 10593.557, 437.248, 52843.983 24/06/11,06:56:53,19,10,1, 11.9,1,1, 18.744, 10594.083, 438.329, 52843.214 24/06/11,06:56:54,00,11,1, 11.9,1,1, 18.745, 10594.076, 438.329, 52843.214 24/06/11,06:56:54,01,11,1, 11.9,1,1, 18.745, 10593.303, 438.932, 52843.311 24/06/11,06:56:54,02,11,1, 11.9,1,1, 18.745, 10593.371, 437.302, 52844.120 24/06/11,06:56:54,03,11,1, 11.9,1,1, 18.745, 10593.980, 438.237, 52843.357 24/06/11,06:56:54,04,11,1, 11.9,1,1, 18.745, 10592.882, 438.256, 52843.136 24/06/11,06:56:54,05,11,1, 11.9,1,1, 18.745, 10593.327, 437.001, 52843.535 24/06/11,06:56:54,06,11,1, 11.9,1,1, 18.745, 10593.192, 438.681, 52842.735 24/06/11,06:56:54,07,11,1, 11.9,1,1, 18.745, 10592.649, 437.806, 52843.444 24/06/11,06:56:54,08,11,1, 11.9,1,1, 18.745, 10593.720, 437.691, 52843.695 24/06/11,06:56:54,09,11,1, 11.9,1,1, 18.745, 10593.261, 438.867, 52843.231 24/06/11,06:56:54,10,11,1, 11.9,1,1, 18.745, 10593.310, 437.219, 52844.087 24/06/11,06:56:54,11,11,1, 11.9,1,1, 18.745, 10593.924, 438.255, 52843.421 24/06/11,06:56:54,12,11,1, 11.9,1,1, 18.745, 10592.821, 438.286, 52843.113 24/06/11,06:56:54,13,11,1, 11.9,1,1, 18.745, 10593.292, 437.008, 52843.622 24/06/11,06:56:54,14,11,1, 11.9,1,1, 18.745, 10593.223, 438.695, 52842.771 24/06/11,06:56:54,15,11,1, 11.9,1,1, 18.745, 10592.567, 437.702, 52843.385 24/06/11,06:56:54,16,11,1, 11.9,1,1, 18.745, 10593.627, 437.673, 52843.637 24/06/11,06:56:54,17,11,1, 11.9,1,1, 18.745, 10593.256, 438.924, 52843.273 24/06/11,06:56:54,18,11,1, 11.9,1,1, 18.745, 10593.275, 437.244, 52843.990 24/06/11,06:56:54,19,11,1, 11.9,1,1, 18.745, 10593.970, 438.278, 52843.430 24/06/11,06:56:55,00,10,1, 11.9,1,1, 18.743, 10593.967, 438.278, 52843.430 24/06/11,06:56:55,01,10,1, 11.9,1,1, 18.743, 10593.051, 438.871, 52843.328 24/06/11,06:56:55,02,10,1, 11.9,1,1, 18.743, 10593.038, 437.245, 52844.083 24/06/11,06:56:55,03,10,1, 11.9,1,1, 18.743, 10593.734, 438.116, 52843.455 24/06/11,06:56:55,04,10,1, 11.9,1,1, 18.743, 10592.703, 438.274, 52843.085 24/06/11,06:56:55,05,10,1, 11.9,1,1, 18.743, 10593.047, 436.939, 52843.681 24/06/11,06:56:55,06,10,1, 11.9,1,1, 18.743, 10593.047, 438.511, 52842.816 24/06/11,06:56:55,07,10,1, 11.9,1,1, 18.743, 10592.317, 437.731, 52843.530 24/06/11,06:56:55,08,10,1, 11.9,1,1, 18.743, 10593.327, 437.482, 52843.650 24/06/11,06:56:55,09,10,1, 11.9,1,1, 18.743, 10593.061, 438.821, 52843.271 24/06/11,06:56:55,10,10,1, 11.9,1,1, 18.743, 10592.962, 437.203, 52844.129 24/06/11,06:56:55,11,10,1, 11.9,1,1, 18.743, 10593.735, 438.063, 52843.513 24/06/11,06:56:55,12,10,1, 11.9,1,1, 18.743, 10592.761, 438.296, 52843.258 24/06/11,06:56:55,13,10,1, 11.9,1,1, 18.743, 10593.109, 436.980, 52843.726 24/06/11,06:56:55,14,10,1, 11.9,1,1, 18.743, 10593.019, 438.530, 52842.803 24/06/11,06:56:55,15,10,1, 11.9,1,1, 18.743, 10592.265, 437.630, 52843.327 24/06/11,06:56:55,16,10,1, 11.9,1,1, 18.743, 10593.280, 437.490, 52843.736 24/06/11,06:56:55,17,10,1, 11.9,1,1, 18.743, 10592.994, 438.861, 52843.306 24/06/11,06:56:55,18,10,1, 11.9,1,1, 18.743, 10593.040, 437.280, 52844.145 24/06/11,06:56:55,19,10,1, 11.9,1,1, 18.743, 10593.745, 438.088, 52843.658 24/06/11,06:56:56,00,10,1, 12.0,1,1, 18.744, 10593.742, 438.088, 52843.658 24/06/11,06:56:56,01,10,1, 12.0,1,1, 18.744, 10592.770, 438.738, 52843.113 24/06/11,06:56:56,02,10,1, 12.0,1,1, 18.744, 10592.757, 437.204, 52844.119 24/06/11,06:56:56,03,10,1, 12.0,1,1, 18.744, 10593.544, 437.872, 52843.588 24/06/11,06:56:56,04,10,1, 12.0,1,1, 18.744, 10592.550, 438.235, 52843.224 24/06/11,06:56:56,05,10,1, 12.0,1,1, 18.744, 10592.848, 436.788, 52843.583 24/06/11,06:56:56,06,10,1, 12.0,1,1, 18.744, 10592.892, 438.370, 52842.755 24/06/11,06:56:56,07,10,1, 12.0,1,1, 18.744, 10592.113, 437.610, 52843.218 24/06/11,06:56:56,08,10,1, 12.0,1,1, 18.744, 10593.047, 437.285, 52843.485 24/06/11,06:56:56,09,10,1, 12.0,1,1, 18.744, 10592.735, 438.726, 52843.101 24/06/11,06:56:56,10,10,1, 12.0,1,1, 18.744, 10592.721, 437.160, 52844.002 24/06/11,06:56:56,11,10,1, 12.0,1,1, 18.744, 10593.555, 438.020, 52843.594 24/06/11,06:56:56,12,10,1, 12.0,1,1, 18.744, 10592.588, 438.282, 52843.265 24/06/11,06:56:56,13,10,1, 12.0,1,1, 18.744, 10592.848, 436.820, 52843.716 24/06/11,06:56:56,14,10,1, 12.0,1,1, 18.744, 10592.871, 438.302, 52842.769 24/06/11,06:56:56,15,10,1, 12.0,1,1, 18.744, 10592.048, 437.557, 52843.297 24/06/11,06:56:56,16,10,1, 12.0,1,1, 18.744, 10593.026, 437.334, 52843.690 24/06/11,06:56:56,17,10,1, 12.0,1,1, 18.744, 10592.727, 438.760, 52843.218 24/06/11,06:56:56,18,10,1, 12.0,1,1, 18.744, 10592.694, 437.112, 52844.072 24/06/11,06:56:56,19,10,1, 12.0,1,1, 18.744, 10593.539, 437.916, 52843.680 24/06/11,06:56:57,00,12,1, 11.9,1,1, 18.742, 10593.534, 437.916, 52843.680 24/06/11,06:56:57,01,12,1, 11.9,1,1, 18.742, 10592.542, 438.645, 52843.146 24/06/11,06:56:57,02,12,1, 11.9,1,1, 18.742, 10592.520, 437.088, 52843.975 24/06/11,06:56:57,03,12,1, 11.9,1,1, 18.742, 10593.303, 437.779, 52843.476 24/06/11,06:56:57,04,12,1, 11.9,1,1, 18.742, 10592.422, 438.203, 52843.233 24/06/11,06:56:57,05,12,1, 11.9,1,1, 18.742, 10592.664, 436.730, 52843.633 24/06/11,06:56:57,06,12,1, 11.9,1,1, 18.742, 10592.731, 438.286, 52842.796 24/06/11,06:56:57,07,12,1, 11.9,1,1, 18.742, 10591.974, 437.623, 52843.831 24/06/11,06:56:57,08,12,1, 11.9,1,1, 18.742, 10592.614, 437.134, 52843.592 24/06/11,06:56:57,09,12,1, 11.9,1,1, 18.742, 10592.763, 438.742, 52844.250 24/06/11,06:56:57,10,12,1, 11.9,1,1, 18.742, 10592.433, 436.993, 52843.621 24/06/11,06:56:57,11,12,1, 11.9,1,1, 18.742, 10592.936, 437.972, 52844.090 24/06/11,06:56:57,12,12,1, 11.9,1,1, 18.742, 10592.820, 438.372, 52844.150 24/06/11,06:56:57,13,12,1, 11.9,1,1, 18.742, 10592.294, 436.694, 52843.324 24/06/11,06:56:57,14,12,1, 11.9,1,1, 18.742, 10592.850, 438.411, 52843.989 24/06/11,06:56:57,15,12,1, 11.9,1,1, 18.742, 10592.239, 437.513, 52843.484 24/06/11,06:56:57,16,12,1, 11.9,1,1, 18.742, 10592.376, 437.173, 52843.521 24/06/11,06:56:57,17,12,1, 11.9,1,1, 18.742, 10592.889, 438.791, 52844.287 24/06/11,06:56:57,18,12,1, 11.9,1,1, 18.742, 10592.389, 437.044, 52843.603 24/06/11,06:56:57,19,12,1, 11.9,1,1, 18.742, 10592.885, 437.951, 52844.156 24/06/11,06:56:58,00,11,1, 11.9,1,1, 18.743, 10592.883, 437.951, 52844.156 24/06/11,06:56:58,01,11,1, 11.9,1,1, 18.743, 10592.633, 438.673, 52844.365 24/06/11,06:56:58,02,11,1, 11.9,1,1, 18.743, 10592.148, 436.907, 52843.592 24/06/11,06:56:58,03,11,1, 11.9,1,1, 18.743, 10592.698, 437.761, 52844.284 24/06/11,06:56:58,04,11,1, 11.9,1,1, 18.743, 10592.585, 438.274, 52844.218 24/06/11,06:56:58,05,11,1, 11.9,1,1, 18.743, 10592.141, 436.539, 52843.291 24/06/11,06:56:58,06,11,1, 11.9,1,1, 18.743, 10592.607, 438.328, 52844.115 24/06/11,06:56:58,07,11,1, 11.9,1,1, 18.743, 10592.053, 437.424, 52843.477 24/06/11,06:56:58,08,11,1, 11.9,1,1, 18.743, 10592.145, 436.936, 52843.471 24/06/11,06:56:58,09,11,1, 11.9,1,1, 18.743, 10592.632, 438.622, 52844.393 24/06/11,06:56:58,10,11,1, 11.9,1,1, 18.743, 10592.134, 436.887, 52843.606 24/06/11,06:56:58,11,11,1, 11.9,1,1, 18.743, 10592.687, 437.761, 52844.198 24/06/11,06:56:58,12,11,1, 11.9,1,1, 18.743, 10592.592, 438.229, 52844.201 24/06/11,06:56:58,13,11,1, 11.9,1,1, 18.743, 10592.084, 436.572, 52843.323 24/06/11,06:56:58,14,11,1, 11.9,1,1, 18.743, 10592.586, 438.302, 52844.054 24/06/11,06:56:58,15,11,1, 11.9,1,1, 18.743, 10592.069, 437.388, 52843.507 24/06/11,06:56:58,16,11,1, 11.9,1,1, 18.743, 10592.125, 436.916, 52843.548 24/06/11,06:56:58,17,11,1, 11.9,1,1, 18.743, 10592.606, 438.635, 52844.376 24/06/11,06:56:58,18,11,1, 11.9,1,1, 18.743, 10592.103, 436.883, 52843.595 24/06/11,06:56:58,19,11,1, 11.9,1,1, 18.743, 10592.611, 437.729, 52844.153 24/06/11,06:56:59,00,11,1, 11.9,1,1, 18.744, 10592.607, 437.729, 52844.153 24/06/11,06:56:59,01,11,1, 11.9,1,1, 18.744, 10592.439, 438.492, 52844.288 24/06/11,06:56:59,02,11,1, 11.9,1,1, 18.744, 10591.913, 436.764, 52843.514 24/06/11,06:56:59,03,11,1, 11.9,1,1, 18.744, 10592.419, 437.584, 52844.070 24/06/11,06:56:59,04,11,1, 11.9,1,1, 18.744, 10592.416, 438.129, 52844.199 24/06/11,06:56:59,05,11,1, 11.9,1,1, 18.744, 10591.912, 436.368, 52843.442 24/06/11,06:56:59,06,11,1, 11.9,1,1, 18.744, 10592.349, 438.099, 52844.157 24/06/11,06:56:59,07,11,1, 11.9,1,1, 18.744, 10591.844, 437.283, 52843.537 24/06/11,06:56:59,08,11,1, 11.9,1,1, 18.744, 10591.882, 436.757, 52843.438 24/06/11,06:56:59,09,11,1, 11.9,1,1, 18.744, 10592.403, 438.466, 52844.270 24/06/11,06:56:59,10,11,1, 11.9,1,1, 18.744, 10591.882, 436.726, 52843.554 24/06/11,06:56:59,11,11,1, 11.9,1,1, 18.744, 10592.426, 437.574, 52844.095 24/06/11,06:56:59,12,11,1, 11.9,1,1, 18.744, 10592.443, 438.107, 52844.184 24/06/11,06:56:59,13,11,1, 11.9,1,1, 18.744, 10591.869, 436.337, 52843.286 24/06/11,06:56:59,14,11,1, 11.9,1,1, 18.744, 10592.361, 438.078, 52844.097 24/06/11,06:56:59,15,11,1, 11.9,1,1, 18.744, 10591.803, 437.263, 52843.452 24/06/11,06:56:59,16,11,1, 11.9,1,1, 18.744, 10591.811, 436.759, 52843.439 24/06/11,06:56:59,17,11,1, 11.9,1,1, 18.744, 10592.390, 438.440, 52844.282 24/06/11,06:56:59,18,11,1, 11.9,1,1, 18.744, 10591.885, 436.718, 52843.441 24/06/11,06:56:59,19,11,1, 11.9,1,1, 18.744, 10592.388, 437.538, 52844.094 24/06/11,06:57:00,00,11,1, 12.0,1,1, 18.747, 10592.382, 437.538, 52844.094 24/06/11,06:57:00,01,11,1, 12.0,1,1, 18.747, 10592.186, 438.261, 52844.237 24/06/11,06:57:00,02,11,1, 12.0,1,1, 18.747, 10591.713, 436.574, 52843.559 24/06/11,06:57:00,03,11,1, 12.0,1,1, 18.747, 10592.243, 437.350, 52844.185 24/06/11,06:57:00,04,11,1, 12.0,1,1, 18.747, 10592.190, 437.928, 52844.189 24/06/11,06:57:00,05,11,1, 12.0,1,1, 18.747, 10591.633, 436.253, 52843.296 24/06/11,06:57:00,06,11,1, 12.0,1,1, 18.747, 10592.123, 437.898, 52843.986 24/06/11,06:57:00,07,11,1, 12.0,1,1, 18.747, 10591.550, 436.980, 52842.879 24/06/11,06:57:00,08,11,1, 12.0,1,1, 18.747, 10591.779, 436.504, 52843.334 24/06/11,06:57:00,09,11,1, 12.0,1,1, 18.747, 10591.953, 438.126, 52843.158 24/06/11,06:57:00,10,11,1, 12.0,1,1, 18.747, 10591.690, 436.584, 52843.884 24/06/11,06:57:00,11,11,1, 12.0,1,1, 18.747, 10592.659, 437.270, 52843.747 24/06/11,06:57:00,12,11,1, 12.0,1,1, 18.747, 10591.741, 437.708, 52843.353 24/06/11,06:57:00,13,11,1, 12.0,1,1, 18.747, 10591.943, 436.116, 52843.722 24/06/11,06:57:00,14,11,1, 12.0,1,1, 18.747, 10592.087, 437.630, 52842.665 24/06/11,06:57:00,15,11,1, 12.0,1,1, 18.747, 10591.117, 437.050, 52843.052 24/06/11,06:57:00,16,11,1, 12.0,1,1, 18.747, 10592.013, 436.517, 52843.461 24/06/11,06:57:00,17,11,1, 12.0,1,1, 18.747, 10591.822, 438.053, 52842.956 24/06/11,06:57:00,18,11,1, 12.0,1,1, 18.747, 10591.667, 436.538, 52843.989 24/06/11,06:57:00,19,11,1, 12.0,1,1, 18.747, 10592.594, 437.235, 52843.581 24/06/11,06:57:01,00,11,1, 11.9,1,1, 18.744, 10592.591, 437.235, 52843.581 24/06/11,06:57:01,01,11,1, 11.9,1,1, 18.744, 10591.657, 437.819, 52842.999 24/06/11,06:57:01,02,11,1, 11.9,1,1, 18.744, 10591.476, 436.384, 52843.854 24/06/11,06:57:01,03,11,1, 11.9,1,1, 18.744, 10592.410, 437.041, 52843.709 24/06/11,06:57:01,04,11,1, 11.9,1,1, 18.744, 10591.607, 437.523, 52843.213 24/06/11,06:57:01,05,11,1, 11.9,1,1, 18.744, 10591.729, 435.930, 52843.632 24/06/11,06:57:01,06,11,1, 11.9,1,1, 18.744, 10591.933, 437.390, 52842.763 24/06/11,06:57:01,07,11,1, 11.9,1,1, 18.744, 10590.957, 436.812, 52842.893 24/06/11,06:57:01,08,11,1, 11.9,1,1, 18.744, 10591.827, 436.337, 52843.522 24/06/11,06:57:01,09,11,1, 11.9,1,1, 18.744, 10591.707, 437.876, 52843.048 24/06/11,06:57:01,10,11,1, 11.9,1,1, 18.744, 10591.459, 436.351, 52843.867 24/06/11,06:57:01,11,11,1, 11.9,1,1, 18.744, 10592.460, 436.947, 52843.657 24/06/11,06:57:01,12,11,1, 11.9,1,1, 18.744, 10591.606, 437.473, 52843.161 24/06/11,06:57:01,13,11,1, 11.9,1,1, 18.744, 10591.756, 435.880, 52843.706 24/06/11,06:57:01,14,11,1, 11.9,1,1, 18.744, 10591.985, 437.443, 52842.821 24/06/11,06:57:01,15,11,1, 11.9,1,1, 18.744, 10590.962, 436.758, 52842.894 24/06/11,06:57:01,16,11,1, 11.9,1,1, 18.744, 10591.744, 436.236, 52843.430 24/06/11,06:57:01,17,11,1, 11.9,1,1, 18.744, 10591.613, 437.806, 52842.962 24/06/11,06:57:01,18,11,1, 11.9,1,1, 18.744, 10591.422, 436.351, 52843.692 24/06/11,06:57:01,19,11,1, 11.9,1,1, 18.744, 10592.456, 437.002, 52843.689 24/06/11,06:57:02,00,12,1, 11.9,1,1, 18.746, 10592.449, 437.002, 52843.689 24/06/11,06:57:02,01,12,1, 11.9,1,1, 18.746, 10591.601, 437.641, 52842.992 24/06/11,06:57:02,02,12,1, 11.9,1,1, 18.746, 10591.359, 436.090, 52843.712 24/06/11,06:57:02,03,12,1, 11.9,1,1, 18.746, 10592.348, 436.650, 52843.537 24/06/11,06:57:02,04,12,1, 11.9,1,1, 18.746, 10591.502, 437.166, 52843.142 24/06/11,06:57:02,05,12,1, 11.9,1,1, 18.746, 10591.658, 435.620, 52843.603 24/06/11,06:57:02,06,12,1, 11.9,1,1, 18.746, 10591.830, 437.096, 52842.718 24/06/11,06:57:02,07,12,1, 11.9,1,1, 18.746, 10590.898, 436.521, 52842.981 24/06/11,06:57:02,08,12,1, 11.9,1,1, 18.746, 10591.698, 435.980, 52843.407 24/06/11,06:57:02,09,12,1, 11.9,1,1, 18.746, 10591.550, 437.520, 52842.990 24/06/11,06:57:02,10,12,1, 11.9,1,1, 18.746, 10591.382, 436.073, 52843.796 24/06/11,06:57:02,11,12,1, 11.9,1,1, 18.746, 10592.369, 436.716, 52843.686 24/06/11,06:57:02,12,12,1, 11.9,1,1, 18.746, 10591.517, 437.204, 52843.176 24/06/11,06:57:02,13,12,1, 11.9,1,1, 18.746, 10591.641, 435.593, 52843.614 24/06/11,06:57:02,14,12,1, 11.9,1,1, 18.746, 10591.828, 437.073, 52842.807 24/06/11,06:57:02,15,12,1, 11.9,1,1, 18.746, 10590.895, 436.398, 52842.923 24/06/11,06:57:02,16,12,1, 11.9,1,1, 18.746, 10591.697, 435.993, 52843.463 24/06/11,06:57:02,17,12,1, 11.9,1,1, 18.746, 10591.589, 437.552, 52842.788 24/06/11,06:57:02,18,12,1, 11.9,1,1, 18.746, 10591.402, 436.081, 52843.722 24/06/11,06:57:02,19,12,1, 11.9,1,1, 18.746, 10592.326, 436.597, 52843.624 24/06/11,06:57:03,00,12,1, 11.9,1,1, 18.742, 10592.324, 436.597, 52843.624 24/06/11,06:57:03,01,12,1, 11.9,1,1, 18.742, 10591.549, 437.316, 52842.879 24/06/11,06:57:03,02,12,1, 11.9,1,1, 18.742, 10591.325, 435.833, 52843.717 24/06/11,06:57:03,03,12,1, 11.9,1,1, 18.742, 10592.303, 436.471, 52843.646 24/06/11,06:57:03,04,12,1, 11.9,1,1, 18.742, 10591.542, 437.034, 52843.122 24/06/11,06:57:03,05,12,1, 11.9,1,1, 18.742, 10591.634, 435.439, 52843.575 24/06/11,06:57:03,06,12,1, 11.9,1,1, 18.742, 10591.871, 436.904, 52842.747 24/06/11,06:57:03,07,12,1, 11.9,1,1, 18.742, 10590.884, 436.192, 52842.816 24/06/11,06:57:03,08,12,1, 11.9,1,1, 18.742, 10591.686, 435.710, 52843.273 24/06/11,06:57:03,09,12,1, 11.9,1,1, 18.742, 10591.622, 437.335, 52842.954 24/06/11,06:57:03,10,12,1, 11.9,1,1, 18.742, 10591.338, 435.865, 52843.717 24/06/11,06:57:03,11,12,1, 11.9,1,1, 18.742, 10592.337, 436.432, 52843.569 24/06/11,06:57:03,12,12,1, 11.9,1,1, 18.742, 10591.532, 436.890, 52843.105 24/06/11,06:57:03,13,12,1, 11.9,1,1, 18.742, 10591.672, 435.369, 52843.626 24/06/11,06:57:03,14,12,1, 11.9,1,1, 18.742, 10591.894, 436.878, 52842.883 24/06/11,06:57:03,15,12,1, 11.9,1,1, 18.742, 10590.872, 436.277, 52842.881 24/06/11,06:57:03,16,12,1, 11.9,1,1, 18.742, 10591.716, 435.706, 52843.312 24/06/11,06:57:03,17,12,1, 11.9,1,1, 18.742, 10591.595, 437.267, 52842.797 24/06/11,06:57:03,18,12,1, 11.9,1,1, 18.742, 10591.372, 435.858, 52843.660 24/06/11,06:57:03,19,12,1, 11.9,1,1, 18.742, 10592.344, 436.455, 52843.657 24/06/11,06:57:04,00,11,1, 11.8,1,1, 18.745, 10592.340, 436.455, 52843.657 24/06/11,06:57:04,01,11,1, 11.8,1,1, 18.745, 10591.625, 437.263, 52842.761 24/06/11,06:57:04,02,11,1, 11.8,1,1, 18.745, 10591.372, 435.875, 52843.553 24/06/11,06:57:04,03,11,1, 11.8,1,1, 18.745, 10592.365, 436.346, 52843.507 24/06/11,06:57:04,04,11,1, 11.8,1,1, 18.745, 10591.646, 436.922, 52843.064 24/06/11,06:57:04,05,11,1, 11.8,1,1, 18.745, 10591.695, 435.384, 52843.519 24/06/11,06:57:04,06,11,1, 11.8,1,1, 18.745, 10592.011, 436.798, 52842.717 24/06/11,06:57:04,07,11,1, 11.8,1,1, 18.745, 10590.982, 436.291, 52842.776 24/06/11,06:57:04,08,11,1, 11.8,1,1, 18.745, 10591.725, 435.667, 52843.227 24/06/11,06:57:04,09,11,1, 11.8,1,1, 18.745, 10591.674, 437.255, 52842.838 24/06/11,06:57:04,10,11,1, 11.8,1,1, 18.745, 10591.339, 435.813, 52843.566 24/06/11,06:57:04,11,11,1, 11.8,1,1, 18.745, 10592.385, 436.401, 52843.563 24/06/11,06:57:04,12,11,1, 11.8,1,1, 18.745, 10591.692, 437.015, 52843.119 24/06/11,06:57:04,13,11,1, 11.8,1,1, 18.745, 10591.717, 435.380, 52843.639 24/06/11,06:57:04,14,11,1, 11.8,1,1, 18.745, 10592.003, 436.780, 52842.782 24/06/11,06:57:04,15,11,1, 11.8,1,1, 18.745, 10591.020, 436.250, 52842.733 24/06/11,06:57:04,16,11,1, 11.8,1,1, 18.745, 10591.731, 435.688, 52843.374 24/06/11,06:57:04,17,11,1, 11.8,1,1, 18.745, 10591.598, 437.261, 52842.857 24/06/11,06:57:04,18,11,1, 11.8,1,1, 18.745, 10591.405, 435.813, 52843.571 24/06/11,06:57:04,19,11,1, 11.8,1,1, 18.745, 10592.347, 436.383, 52843.626 24/06/11,06:57:05,00,11,1, 11.9,1,1, 18.745, 10592.340, 436.383, 52843.626 24/06/11,06:57:05,01,11,1, 11.9,1,1, 18.745, 10591.545, 437.294, 52842.698 24/06/11,06:57:05,02,11,1, 11.9,1,1, 18.745, 10591.289, 435.871, 52843.446 24/06/11,06:57:05,03,11,1, 11.9,1,1, 18.745, 10592.401, 436.457, 52843.539 24/06/11,06:57:05,04,11,1, 11.9,1,1, 18.745, 10591.613, 437.110, 52843.104 24/06/11,06:57:05,05,11,1, 11.9,1,1, 18.745, 10591.735, 435.469, 52843.502 24/06/11,06:57:05,06,11,1, 11.9,1,1, 18.745, 10591.990, 436.879, 52842.740 24/06/11,06:57:05,07,11,1, 11.9,1,1, 18.745, 10590.897, 436.325, 52842.733 24/06/11,06:57:05,08,11,1, 11.9,1,1, 18.745, 10591.667, 435.741, 52843.174 24/06/11,06:57:05,09,11,1, 11.9,1,1, 18.745, 10591.564, 437.379, 52842.739 24/06/11,06:57:05,10,11,1, 11.9,1,1, 18.745, 10591.317, 435.949, 52843.586 24/06/11,06:57:05,11,11,1, 11.9,1,1, 18.745, 10592.325, 436.405, 52843.518 24/06/11,06:57:05,12,11,1, 11.9,1,1, 18.745, 10591.584, 437.129, 52843.096 24/06/11,06:57:05,13,11,1, 11.9,1,1, 18.745, 10591.664, 435.534, 52843.613 24/06/11,06:57:05,14,11,1, 11.9,1,1, 18.745, 10591.980, 436.919, 52842.795 24/06/11,06:57:05,15,11,1, 11.9,1,1, 18.745, 10590.935, 436.391, 52842.798 24/06/11,06:57:05,16,11,1, 11.9,1,1, 18.745, 10591.634, 435.730, 52843.238 24/06/11,06:57:05,17,11,1, 11.9,1,1, 18.745, 10591.555, 437.374, 52842.697 24/06/11,06:57:05,18,11,1, 11.9,1,1, 18.745, 10591.277, 435.981, 52843.542 24/06/11,06:57:05,19,11,1, 11.9,1,1, 18.745, 10592.274, 436.573, 52843.586 24/06/11,06:57:06,00,11,1, 12.0,1,1, 18.748, 10592.273, 436.573, 52843.586 24/06/11,06:57:06,01,11,1, 12.0,1,1, 18.748, 10591.368, 437.489, 52842.730 24/06/11,06:57:06,02,11,1, 12.0,1,1, 18.748, 10591.087, 436.005, 52843.531 24/06/11,06:57:06,03,11,1, 12.0,1,1, 18.748, 10592.105, 436.451, 52843.484 24/06/11,06:57:06,04,11,1, 12.0,1,1, 18.748, 10591.376, 437.238, 52843.137 24/06/11,06:57:06,05,11,1, 12.0,1,1, 18.748, 10591.482, 435.618, 52843.611 24/06/11,06:57:06,06,11,1, 12.0,1,1, 18.748, 10591.759, 437.101, 52842.814 24/06/11,06:57:06,07,11,1, 12.0,1,1, 18.748, 10590.728, 436.488, 52842.658 24/06/11,06:57:06,08,11,1, 12.0,1,1, 18.748, 10591.429, 435.826, 52843.228 24/06/11,06:57:06,09,11,1, 12.0,1,1, 18.748, 10591.325, 437.441, 52842.702 24/06/11,06:57:06,10,11,1, 12.0,1,1, 18.748, 10590.991, 436.077, 52843.561 24/06/11,06:57:06,11,11,1, 12.0,1,1, 18.748, 10592.141, 436.585, 52843.528 24/06/11,06:57:06,12,11,1, 12.0,1,1, 18.748, 10591.394, 437.225, 52843.113 24/06/11,06:57:06,13,11,1, 12.0,1,1, 18.748, 10591.431, 435.578, 52843.576 24/06/11,06:57:06,14,11,1, 12.0,1,1, 18.748, 10591.738, 436.975, 52842.781 24/06/11,06:57:06,15,11,1, 12.0,1,1, 18.748, 10590.678, 436.493, 52842.848 24/06/11,06:57:06,16,11,1, 12.0,1,1, 18.748, 10591.400, 435.873, 52843.331 24/06/11,06:57:06,17,11,1, 12.0,1,1, 18.748, 10591.316, 437.458, 52842.731 24/06/11,06:57:06,18,11,1, 12.0,1,1, 18.748, 10590.988, 436.032, 52843.506 24/06/11,06:57:06,19,11,1, 12.0,1,1, 18.748, 10592.077, 436.530, 52843.570 24/06/11,06:57:07,00,11,1, 11.8,1,1, 18.744, 10592.073, 436.530, 52843.570 24/06/11,06:57:07,01,11,1, 11.8,1,1, 18.744, 10591.078, 437.354, 52842.674 24/06/11,06:57:07,02,11,1, 11.8,1,1, 18.744, 10590.714, 436.012, 52843.593 24/06/11,06:57:07,03,11,1, 11.8,1,1, 18.744, 10591.739, 436.436, 52843.601 24/06/11,06:57:07,04,11,1, 11.8,1,1, 18.744, 10591.099, 437.174, 52843.154 24/06/11,06:57:07,05,11,1, 11.8,1,1, 18.744, 10591.185, 435.527, 52843.762 24/06/11,06:57:07,06,11,1, 11.8,1,1, 18.744, 10591.483, 436.847, 52842.894 24/06/11,06:57:07,07,11,1, 11.8,1,1, 18.744, 10590.455, 436.486, 52842.871 24/06/11,06:57:07,08,11,1, 11.8,1,1, 18.744, 10591.108, 435.681, 52843.309 24/06/11,06:57:07,09,11,1, 11.8,1,1, 18.744, 10591.029, 437.316, 52842.732 24/06/11,06:57:07,10,11,1, 11.8,1,1, 18.744, 10590.620, 435.965, 52843.457 24/06/11,06:57:07,11,11,1, 11.8,1,1, 18.744, 10591.737, 436.390, 52843.592 24/06/11,06:57:07,12,11,1, 11.8,1,1, 18.744, 10591.075, 437.184, 52843.203 24/06/11,06:57:07,13,11,1, 11.8,1,1, 18.744, 10591.143, 435.540, 52843.724 24/06/11,06:57:07,14,11,1, 11.8,1,1, 18.744, 10591.486, 436.785, 52842.889 24/06/11,06:57:07,15,11,1, 11.8,1,1, 18.744, 10590.420, 436.387, 52842.682 24/06/11,06:57:07,16,11,1, 11.8,1,1, 18.744, 10591.067, 435.612, 52843.217 24/06/11,06:57:07,17,11,1, 11.8,1,1, 18.744, 10590.994, 437.300, 52842.689 24/06/11,06:57:07,18,11,1, 11.8,1,1, 18.744, 10590.605, 435.979, 52843.559 24/06/11,06:57:07,19,11,1, 11.8,1,1, 18.744, 10591.694, 436.337, 52843.605 24/06/11,06:57:08,00,11,1, 11.9,1,1, 18.746, 10591.689, 436.337, 52843.605 24/06/11,06:57:08,01,11,1, 11.9,1,1, 18.746, 10590.762, 436.958, 52842.716 24/06/11,06:57:08,02,11,1, 11.9,1,1, 18.746, 10590.324, 435.725, 52843.353 24/06/11,06:57:08,03,11,1, 11.9,1,1, 18.746, 10591.458, 436.118, 52843.607 24/06/11,06:57:08,04,11,1, 11.9,1,1, 18.746, 10590.909, 436.988, 52843.219 24/06/11,06:57:08,05,11,1, 11.9,1,1, 18.746, 10590.905, 435.285, 52843.863 24/06/11,06:57:08,06,11,1, 11.9,1,1, 18.746, 10591.297, 436.509, 52843.022 24/06/11,06:57:08,07,11,1, 11.9,1,1, 18.746, 10590.237, 436.174, 52842.876 24/06/11,06:57:08,08,11,1, 11.9,1,1, 18.746, 10590.806, 435.298, 52843.351 24/06/11,06:57:08,09,11,1, 11.9,1,1, 18.746, 10590.752, 437.013, 52842.796 24/06/11,06:57:08,10,11,1, 11.9,1,1, 18.746, 10590.293, 435.774, 52843.427 24/06/11,06:57:08,11,11,1, 11.9,1,1, 18.746, 10591.357, 436.015, 52843.634 24/06/11,06:57:08,12,11,1, 11.9,1,1, 18.746, 10590.846, 436.969, 52843.117 24/06/11,06:57:08,13,11,1, 11.9,1,1, 18.746, 10590.858, 435.229, 52843.737 24/06/11,06:57:08,14,11,1, 11.9,1,1, 18.746, 10591.350, 436.477, 52843.157 24/06/11,06:57:08,15,11,1, 11.9,1,1, 18.746, 10590.285, 436.200, 52842.839 24/06/11,06:57:08,16,11,1, 11.9,1,1, 18.746, 10590.725, 435.181, 52843.306 24/06/11,06:57:08,17,11,1, 11.9,1,1, 18.746, 10590.724, 436.949, 52842.689 24/06/11,06:57:08,18,11,1, 11.9,1,1, 18.746, 10590.240, 435.750, 52843.352 24/06/11,06:57:08,19,11,1, 11.9,1,1, 18.746, 10591.371, 436.038, 52843.637 24/06/11,06:57:09,00,11,1, 11.9,1,1, 18.742, 10591.364, 436.038, 52843.637 24/06/11,06:57:09,01,11,1, 11.9,1,1, 18.742, 10590.586, 436.618, 52842.733 24/06/11,06:57:09,02,11,1, 11.9,1,1, 18.742, 10590.014, 435.488, 52843.262 24/06/11,06:57:09,03,11,1, 11.9,1,1, 18.742, 10591.147, 435.687, 52843.763 24/06/11,06:57:09,04,11,1, 11.9,1,1, 18.742, 10590.716, 436.791, 52843.287 24/06/11,06:57:09,05,11,1, 11.9,1,1, 18.742, 10590.684, 435.031, 52843.858 24/06/11,06:57:09,06,11,1, 11.9,1,1, 18.742, 10591.275, 436.088, 52843.195 24/06/11,06:57:09,07,11,1, 11.9,1,1, 18.742, 10590.185, 435.967, 52842.948 24/06/11,06:57:09,08,11,1, 11.9,1,1, 18.742, 10590.552, 434.918, 52843.341 24/06/11,06:57:09,09,11,1, 11.9,1,1, 18.742, 10590.654, 436.621, 52842.614 24/06/11,06:57:09,10,11,1, 11.9,1,1, 18.742, 10589.996, 435.549, 52843.308 24/06/11,06:57:09,11,11,1, 11.9,1,1, 18.742, 10591.072, 435.572, 52843.647 24/06/11,06:57:09,12,11,1, 11.9,1,1, 18.742, 10590.718, 436.647, 52843.172 24/06/11,06:57:09,13,11,1, 11.9,1,1, 18.742, 10590.688, 435.062, 52843.926 24/06/11,06:57:09,14,11,1, 11.9,1,1, 18.742, 10591.338, 436.100, 52843.329 24/06/11,06:57:09,15,11,1, 11.9,1,1, 18.742, 10590.182, 436.000, 52842.989 24/06/11,06:57:09,16,11,1, 11.9,1,1, 18.742, 10590.520, 434.795, 52843.302 24/06/11,06:57:09,17,11,1, 11.9,1,1, 18.742, 10590.586, 436.507, 52842.622 24/06/11,06:57:09,18,11,1, 11.9,1,1, 18.742, 10589.990, 435.492, 52843.265 24/06/11,06:57:09,19,11,1, 11.9,1,1, 18.742, 10591.050, 435.620, 52843.792 24/06/11,06:57:10,00,11,1, 11.9,1,1, 18.743, 10591.047, 435.620, 52843.792 24/06/11,06:57:10,01,11,1, 11.9,1,1, 18.743, 10590.584, 436.216, 52842.729 24/06/11,06:57:10,02,11,1, 11.9,1,1, 18.743, 10589.810, 435.205, 52843.081 24/06/11,06:57:10,03,11,1, 11.9,1,1, 18.743, 10590.906, 435.149, 52843.529 24/06/11,06:57:10,04,11,1, 11.9,1,1, 18.743, 10590.593, 436.498, 52843.112 24/06/11,06:57:10,05,11,1, 11.9,1,1, 18.743, 10590.539, 434.829, 52843.861 24/06/11,06:57:10,06,11,1, 11.9,1,1, 18.743, 10591.231, 435.748, 52843.383 24/06/11,06:57:10,07,11,1, 11.9,1,1, 18.743, 10590.233, 435.796, 52843.014 24/06/11,06:57:10,08,11,1, 11.9,1,1, 18.743, 10590.506, 434.511, 52843.564 24/06/11,06:57:10,09,11,1, 11.9,1,1, 18.743, 10590.594, 436.196, 52842.747 24/06/11,06:57:10,10,11,1, 11.9,1,1, 18.743, 10589.874, 435.324, 52843.182 24/06/11,06:57:10,11,11,1, 11.9,1,1, 18.743, 10590.891, 435.151, 52843.672 24/06/11,06:57:10,12,11,1, 11.9,1,1, 18.743, 10590.566, 436.425, 52843.148 24/06/11,06:57:10,13,11,1, 11.9,1,1, 18.743, 10590.485, 434.857, 52843.897 24/06/11,06:57:10,14,11,1, 11.9,1,1, 18.743, 10591.283, 435.748, 52843.383 24/06/11,06:57:10,15,11,1, 11.9,1,1, 18.743, 10590.313, 435.885, 52843.130 24/06/11,06:57:10,16,11,1, 11.9,1,1, 18.743, 10590.535, 434.523, 52843.441 24/06/11,06:57:10,17,11,1, 11.9,1,1, 18.743, 10590.606, 436.113, 52842.684 24/06/11,06:57:10,18,11,1, 11.9,1,1, 18.743, 10589.823, 435.234, 52843.239 24/06/11,06:57:10,19,11,1, 11.9,1,1, 18.743, 10590.888, 435.102, 52843.576 24/06/11,06:57:11,00,11,1, 12.0,1,1, 18.744, 10590.880, 435.102, 52843.576 24/06/11,06:57:11,01,11,1, 12.0,1,1, 18.744, 10590.678, 435.857, 52842.738 24/06/11,06:57:11,02,11,1, 12.0,1,1, 18.744, 10589.781, 435.092, 52843.063 24/06/11,06:57:11,03,11,1, 12.0,1,1, 18.744, 10590.643, 434.681, 52843.477 24/06/11,06:57:11,04,11,1, 12.0,1,1, 18.744, 10590.462, 436.230, 52843.047 24/06/11,06:57:11,05,11,1, 12.0,1,1, 18.744, 10590.349, 434.711, 52843.918 24/06/11,06:57:11,06,11,1, 12.0,1,1, 18.744, 10591.274, 435.442, 52843.695 24/06/11,06:57:11,07,11,1, 12.0,1,1, 18.744, 10590.327, 435.711, 52843.153 24/06/11,06:57:11,08,11,1, 12.0,1,1, 18.744, 10590.525, 434.234, 52843.578 24/06/11,06:57:11,09,11,1, 12.0,1,1, 18.744, 10590.624, 435.787, 52842.753 24/06/11,06:57:11,10,11,1, 12.0,1,1, 18.744, 10589.730, 435.109, 52842.997 24/06/11,06:57:11,11,11,1, 12.0,1,1, 18.744, 10590.684, 434.706, 52843.394 24/06/11,06:57:11,12,11,1, 12.0,1,1, 18.744, 10590.484, 436.131, 52843.034 24/06/11,06:57:11,13,11,1, 12.0,1,1, 18.744, 10590.377, 434.630, 52843.816 24/06/11,06:57:11,14,11,1, 12.0,1,1, 18.744, 10591.232, 435.360, 52843.552 24/06/11,06:57:11,15,11,1, 12.0,1,1, 18.744, 10590.357, 435.809, 52843.143 24/06/11,06:57:11,16,11,1, 12.0,1,1, 18.744, 10590.543, 434.274, 52843.604 24/06/11,06:57:11,17,11,1, 12.0,1,1, 18.744, 10590.652, 435.790, 52842.809 24/06/11,06:57:11,18,11,1, 12.0,1,1, 18.744, 10589.711, 434.998, 52842.939 24/06/11,06:57:11,19,11,1, 12.0,1,1, 18.744, 10590.647, 434.640, 52843.474 24/06/11,06:57:12,00,11,1, 11.9,1,1, 18.744, 10590.646, 434.640, 52843.474 24/06/11,06:57:12,01,11,1, 11.9,1,1, 18.744, 10590.781, 435.449, 52842.854 24/06/11,06:57:12,02,11,1, 11.9,1,1, 18.744, 10589.773, 434.954, 52843.012 24/06/11,06:57:12,03,11,1, 11.9,1,1, 18.744, 10590.510, 434.230, 52843.446 24/06/11,06:57:12,04,11,1, 11.9,1,1, 18.744, 10590.369, 435.882, 52842.948 24/06/11,06:57:12,05,11,1, 11.9,1,1, 18.744, 10590.119, 434.539, 52843.821 24/06/11,06:57:12,06,11,1, 11.9,1,1, 18.744, 10591.157, 435.028, 52843.725 24/06/11,06:57:12,07,11,1, 11.9,1,1, 18.744, 10590.443, 435.642, 52843.336 24/06/11,06:57:12,08,11,1, 11.9,1,1, 18.744, 10590.553, 433.996, 52843.834 24/06/11,06:57:12,09,11,1, 11.9,1,1, 18.744, 10590.786, 435.407, 52842.903 24/06/11,06:57:12,10,11,1, 11.9,1,1, 18.744, 10589.729, 434.917, 52842.910 24/06/11,06:57:12,11,11,1, 11.9,1,1, 18.744, 10590.491, 434.241, 52843.385 24/06/11,06:57:12,12,11,1, 11.9,1,1, 18.744, 10590.317, 435.877, 52842.940 24/06/11,06:57:12,13,11,1, 11.9,1,1, 18.744, 10590.121, 434.499, 52843.793 24/06/11,06:57:12,14,11,1, 11.9,1,1, 18.744, 10591.137, 435.008, 52843.761 24/06/11,06:57:12,15,11,1, 11.9,1,1, 18.744, 10590.416, 435.601, 52843.302 24/06/11,06:57:12,16,11,1, 11.9,1,1, 18.744, 10590.493, 434.023, 52843.762 24/06/11,06:57:12,17,11,1, 11.9,1,1, 18.744, 10590.795, 435.339, 52842.856 24/06/11,06:57:12,18,11,1, 11.9,1,1, 18.744, 10589.729, 434.817, 52842.879 24/06/11,06:57:12,19,11,1, 11.9,1,1, 18.744, 10590.528, 434.155, 52843.405 24/06/11,06:57:13,00,11,1, 11.9,1,1, 18.745, 10590.521, 434.155, 52843.405 24/06/11,06:57:13,01,11,1, 11.9,1,1, 18.745, 10590.862, 435.109, 52843.180 24/06/11,06:57:13,02,11,1, 11.9,1,1, 18.745, 10589.846, 434.802, 52842.973 24/06/11,06:57:13,03,11,1, 11.9,1,1, 18.745, 10590.353, 433.818, 52843.324 24/06/11,06:57:13,04,11,1, 11.9,1,1, 18.745, 10590.371, 435.524, 52842.718 24/06/11,06:57:13,05,11,1, 11.9,1,1, 18.745, 10589.943, 434.390, 52843.632 24/06/11,06:57:13,06,11,1, 11.9,1,1, 18.745, 10591.002, 434.644, 52843.794 24/06/11,06:57:13,07,11,1, 11.9,1,1, 18.745, 10590.450, 435.474, 52843.346 24/06/11,06:57:13,08,11,1, 11.9,1,1, 18.745, 10590.458, 433.805, 52843.849 24/06/11,06:57:13,09,11,1, 11.9,1,1, 18.745, 10590.879, 434.983, 52843.083 24/06/11,06:57:13,10,11,1, 11.9,1,1, 18.745, 10589.860, 434.806, 52842.945 24/06/11,06:57:13,11,11,1, 11.9,1,1, 18.745, 10590.390, 433.925, 52843.418 24/06/11,06:57:13,12,11,1, 11.9,1,1, 18.745, 10590.358, 435.477, 52842.817 24/06/11,06:57:13,13,11,1, 11.9,1,1, 18.745, 10589.901, 434.252, 52843.654 24/06/11,06:57:13,14,11,1, 11.9,1,1, 18.745, 10590.973, 434.537, 52843.726 24/06/11,06:57:13,15,11,1, 11.9,1,1, 18.745, 10590.493, 435.520, 52843.341 24/06/11,06:57:13,16,11,1, 11.9,1,1, 18.745, 10590.514, 433.812, 52843.959 24/06/11,06:57:13,17,11,1, 11.9,1,1, 18.745, 10590.903, 434.975, 52843.171 24/06/11,06:57:13,18,11,1, 11.9,1,1, 18.745, 10589.849, 434.721, 52842.992 24/06/11,06:57:13,19,11,1, 11.9,1,1, 18.745, 10590.371, 433.769, 52843.377 24/06/11,06:57:14,00,11,1, 11.9,1,1, 18.745, 10590.363, 433.769, 52843.377 24/06/11,06:57:14,01,11,1, 11.9,1,1, 18.745, 10591.004, 434.794, 52843.478 24/06/11,06:57:14,02,11,1, 11.9,1,1, 18.745, 10590.014, 434.670, 52843.169 24/06/11,06:57:14,03,11,1, 11.9,1,1, 18.745, 10590.315, 433.524, 52843.476 24/06/11,06:57:14,04,11,1, 11.9,1,1, 18.745, 10590.384, 435.231, 52842.725 24/06/11,06:57:14,05,11,1, 11.9,1,1, 18.745, 10589.797, 434.180, 52843.404 24/06/11,06:57:14,06,11,1, 11.9,1,1, 18.745, 10590.826, 434.248, 52843.764 24/06/11,06:57:14,07,11,1, 11.9,1,1, 18.745, 10590.426, 435.360, 52843.291 24/06/11,06:57:14,08,11,1, 11.9,1,1, 18.745, 10590.414, 433.713, 52844.157 24/06/11,06:57:14,09,11,1, 11.9,1,1, 18.745, 10591.043, 434.719, 52843.436 24/06/11,06:57:14,10,11,1, 11.9,1,1, 18.745, 10589.986, 434.729, 52843.173 24/06/11,06:57:14,11,11,1, 11.9,1,1, 18.745, 10590.378, 433.600, 52843.567 24/06/11,06:57:14,12,11,1, 11.9,1,1, 18.745, 10590.358, 435.139, 52842.847 24/06/11,06:57:14,13,11,1, 11.9,1,1, 18.745, 10589.745, 434.178, 52843.506 24/06/11,06:57:14,14,11,1, 11.9,1,1, 18.745, 10590.775, 434.163, 52843.732 24/06/11,06:57:14,15,11,1, 11.9,1,1, 18.745, 10590.438, 435.425, 52843.394 24/06/11,06:57:14,16,11,1, 11.9,1,1, 18.745, 10590.393, 433.734, 52844.173 24/06/11,06:57:14,17,11,1, 11.9,1,1, 18.745, 10591.030, 434.720, 52843.516 24/06/11,06:57:14,18,11,1, 11.9,1,1, 18.745, 10589.936, 434.689, 52843.112 24/06/11,06:57:14,19,11,1, 11.9,1,1, 18.745, 10590.353, 433.485, 52843.484 24/06/11,06:57:15,00,11,1, 11.8,1,1, 18.745, 10590.346, 433.485, 52843.484 24/06/11,06:57:15,01,11,1, 11.8,1,1, 18.745, 10591.048, 434.459, 52843.699 24/06/11,06:57:15,02,11,1, 11.8,1,1, 18.745, 10590.086, 434.645, 52843.245 24/06/11,06:57:15,03,11,1, 11.8,1,1, 18.745, 10590.319, 433.264, 52843.646 24/06/11,06:57:15,04,11,1, 11.8,1,1, 18.745, 10590.496, 434.909, 52842.910 24/06/11,06:57:15,05,11,1, 11.8,1,1, 18.745, 10589.669, 434.058, 52843.332 24/06/11,06:57:15,06,11,1, 11.8,1,1, 18.745, 10590.596, 433.780, 52843.747 24/06/11,06:57:15,07,11,1, 11.8,1,1, 18.745, 10590.356, 435.183, 52843.354 24/06/11,06:57:15,08,11,1, 11.8,1,1, 18.745, 10590.262, 433.603, 52843.974 24/06/11,06:57:15,09,11,1, 11.8,1,1, 18.745, 10591.081, 434.433, 52843.742 24/06/11,06:57:15,10,11,1, 11.8,1,1, 18.745, 10590.230, 434.708, 52843.321 24/06/11,06:57:15,11,11,1, 11.8,1,1, 18.745, 10590.348, 433.220, 52843.591 24/06/11,06:57:15,12,11,1, 11.8,1,1, 18.745, 10590.452, 434.783, 52842.811 24/06/11,06:57:15,13,11,1, 11.8,1,1, 18.745, 10589.632, 434.046, 52843.179 24/06/11,06:57:15,14,11,1, 11.8,1,1, 18.745, 10590.600, 433.755, 52843.689 24/06/11,06:57:15,15,11,1, 11.8,1,1, 18.745, 10590.388, 435.222, 52843.392 24/06/11,06:57:15,16,11,1, 11.8,1,1, 18.745, 10590.267, 433.606, 52844.072 24/06/11,06:57:15,17,11,1, 11.8,1,1, 18.745, 10591.072, 434.366, 52843.771 24/06/11,06:57:15,18,11,1, 11.8,1,1, 18.745, 10590.204, 434.670, 52843.305 24/06/11,06:57:15,19,11,1, 11.8,1,1, 18.745, 10590.401, 433.213, 52843.665 24/06/11,06:57:16,00,11,1, 11.9,1,1, 18.743, 10590.396, 433.213, 52843.665 24/06/11,06:57:16,01,11,1, 11.9,1,1, 18.743, 10591.077, 434.071, 52843.851 24/06/11,06:57:16,02,11,1, 11.9,1,1, 18.743, 10590.295, 434.610, 52843.411 24/06/11,06:57:16,03,11,1, 11.9,1,1, 18.743, 10590.414, 433.094, 52843.822 24/06/11,06:57:16,04,11,1, 11.9,1,1, 18.743, 10590.616, 434.501, 52842.989 24/06/11,06:57:16,05,11,1, 11.9,1,1, 18.743, 10589.653, 433.881, 52843.059 24/06/11,06:57:16,06,11,1, 11.9,1,1, 18.743, 10590.312, 433.293, 52843.498 24/06/11,06:57:16,07,11,1, 11.9,1,1, 18.743, 10590.302, 434.934, 52843.054 24/06/11,06:57:16,08,11,1, 11.9,1,1, 18.743, 10590.084, 433.499, 52843.946 24/06/11,06:57:16,09,11,1, 11.9,1,1, 18.743, 10591.069, 434.086, 52843.843 24/06/11,06:57:16,10,11,1, 11.9,1,1, 18.743, 10590.293, 434.607, 52843.442 24/06/11,06:57:16,11,11,1, 11.9,1,1, 18.743, 10590.345, 433.009, 52843.914 24/06/11,06:57:16,12,11,1, 11.9,1,1, 18.743, 10590.602, 434.488, 52843.074 24/06/11,06:57:16,13,11,1, 11.9,1,1, 18.743, 10589.648, 433.896, 52843.076 24/06/11,06:57:16,14,11,1, 11.9,1,1, 18.743, 10590.341, 433.279, 52843.510 24/06/11,06:57:16,15,11,1, 11.9,1,1, 18.743, 10590.332, 434.882, 52843.089 24/06/11,06:57:16,16,11,1, 11.9,1,1, 18.743, 10590.005, 433.449, 52843.816 24/06/11,06:57:16,17,11,1, 11.9,1,1, 18.743, 10590.988, 434.026, 52843.840 24/06/11,06:57:16,18,11,1, 11.9,1,1, 18.743, 10590.321, 434.676, 52843.492 24/06/11,06:57:16,19,11,1, 11.9,1,1, 18.743, 10590.277, 432.991, 52843.817 24/06/11,06:57:17,00,11,1, 11.9,1,1, 18.744, 10590.271, 432.991, 52843.817 24/06/11,06:57:17,01,11,1, 11.9,1,1, 18.744, 10590.832, 433.658, 52843.943 24/06/11,06:57:17,02,11,1, 11.9,1,1, 18.744, 10590.335, 434.632, 52843.543 24/06/11,06:57:17,03,11,1, 11.9,1,1, 18.744, 10590.314, 432.893, 52844.076 24/06/11,06:57:17,04,11,1, 11.9,1,1, 18.744, 10590.764, 434.081, 52843.342 24/06/11,06:57:17,05,11,1, 11.9,1,1, 18.744, 10589.747, 433.812, 52843.152 24/06/11,06:57:17,06,11,1, 11.9,1,1, 18.744, 10590.299, 432.941, 52843.744 24/06/11,06:57:17,07,11,1, 11.9,1,1, 18.744, 10590.197, 434.627, 52843.094 24/06/11,06:57:17,08,11,1, 11.9,1,1, 18.744, 10589.723, 433.358, 52843.714 24/06/11,06:57:17,09,11,1, 11.9,1,1, 18.744, 10590.780, 433.591, 52843.856 24/06/11,06:57:17,10,11,1, 11.9,1,1, 18.744, 10590.324, 434.543, 52843.382 24/06/11,06:57:17,11,11,1, 11.9,1,1, 18.744, 10590.356, 432.929, 52844.053 24/06/11,06:57:17,12,11,1, 11.9,1,1, 18.744, 10590.804, 434.155, 52843.400 24/06/11,06:57:17,13,11,1, 11.9,1,1, 18.744, 10589.720, 433.792, 52843.084 24/06/11,06:57:17,14,11,1, 11.9,1,1, 18.744, 10590.230, 432.802, 52843.647 24/06/11,06:57:17,15,11,1, 11.9,1,1, 18.744, 10590.155, 434.534, 52843.030 24/06/11,06:57:17,16,11,1, 11.9,1,1, 18.744, 10589.769, 433.388, 52843.529 24/06/11,06:57:17,17,11,1, 11.9,1,1, 18.744, 10590.810, 433.572, 52843.885 24/06/11,06:57:17,18,11,1, 11.9,1,1, 18.744, 10590.337, 434.554, 52843.478 24/06/11,06:57:17,19,11,1, 11.9,1,1, 18.744, 10590.310, 432.794, 52844.109 24/06/11,06:57:18,00,11,1, 11.9,1,1, 18.748, 10590.304, 432.794, 52844.109 24/06/11,06:57:18,01,11,1, 11.9,1,1, 18.748, 10590.588, 433.178, 52843.860 24/06/11,06:57:18,02,11,1, 11.9,1,1, 18.748, 10590.210, 434.498, 52843.421 24/06/11,06:57:18,03,11,1, 11.9,1,1, 18.748, 10590.194, 432.740, 52844.136 24/06/11,06:57:18,04,11,1, 11.9,1,1, 18.748, 10590.914, 433.766, 52843.709 24/06/11,06:57:18,05,11,1, 11.9,1,1, 18.748, 10589.871, 433.917, 52843.387 24/06/11,06:57:18,06,11,1, 11.9,1,1, 18.748, 10590.242, 432.527, 52843.696 24/06/11,06:57:18,07,11,1, 11.9,1,1, 18.748, 10590.220, 434.157, 52842.979 24/06/11,06:57:18,08,11,1, 11.9,1,1, 18.748, 10589.494, 433.277, 52843.473 24/06/11,06:57:18,09,11,1, 11.9,1,1, 18.748, 10590.438, 433.157, 52843.737 24/06/11,06:57:18,10,11,1, 11.9,1,1, 18.748, 10590.271, 434.492, 52843.487 24/06/11,06:57:18,11,11,1, 11.9,1,1, 18.748, 10590.149, 432.789, 52844.206 24/06/11,06:57:18,12,11,1, 11.9,1,1, 18.748, 10590.905, 433.676, 52843.659 24/06/11,06:57:18,13,11,1, 11.9,1,1, 18.748, 10589.931, 433.850, 52843.308 24/06/11,06:57:18,14,11,1, 11.9,1,1, 18.748, 10590.180, 432.496, 52843.711 24/06/11,06:57:18,15,11,1, 11.9,1,1, 18.748, 10590.255, 434.124, 52843.000 24/06/11,06:57:18,16,11,1, 11.9,1,1, 18.748, 10589.480, 433.240, 52843.393 24/06/11,06:57:18,17,11,1, 11.9,1,1, 18.748, 10590.528, 433.027, 52843.809 24/06/11,06:57:18,18,11,1, 11.9,1,1, 18.748, 10590.212, 434.393, 52843.439 24/06/11,06:57:18,19,11,1, 11.9,1,1, 18.748, 10590.106, 432.876, 52844.212 24/06/11,06:57:19,00,11,1, 11.9,1,1, 18.747, 10590.104, 432.876, 52844.212 24/06/11,06:57:19,01,11,1, 11.9,1,1, 18.747, 10590.145, 432.621, 52843.604 24/06/11,06:57:19,02,11,1, 11.9,1,1, 18.747, 10590.123, 434.233, 52843.377 24/06/11,06:57:19,03,11,1, 11.9,1,1, 18.747, 10589.918, 432.812, 52844.081 24/06/11,06:57:19,04,11,1, 11.9,1,1, 18.747, 10590.832, 433.356, 52843.989 24/06/11,06:57:19,05,11,1, 11.9,1,1, 18.747, 10590.110, 433.853, 52843.560 24/06/11,06:57:19,06,11,1, 11.9,1,1, 18.747, 10590.141, 432.292, 52843.914 24/06/11,06:57:19,07,11,1, 11.9,1,1, 18.747, 10590.313, 433.775, 52843.139 24/06/11,06:57:19,08,11,1, 11.9,1,1, 18.747, 10589.422, 433.164, 52843.225 24/06/11,06:57:19,09,11,1, 11.9,1,1, 18.747, 10590.186, 432.595, 52843.597 24/06/11,06:57:19,10,11,1, 11.9,1,1, 18.747, 10590.076, 434.165, 52843.202 24/06/11,06:57:19,11,11,1, 11.9,1,1, 18.747, 10589.846, 432.684, 52843.954 24/06/11,06:57:19,12,11,1, 11.9,1,1, 18.747, 10590.837, 433.360, 52843.935 24/06/11,06:57:19,13,11,1, 11.9,1,1, 18.747, 10590.048, 433.905, 52843.551 24/06/11,06:57:19,14,11,1, 11.9,1,1, 18.747, 10590.194, 432.221, 52843.864 24/06/11,06:57:19,15,11,1, 11.9,1,1, 18.747, 10590.395, 433.693, 52843.182 24/06/11,06:57:19,16,11,1, 11.9,1,1, 18.747, 10589.399, 433.129, 52843.179 24/06/11,06:57:19,17,11,1, 11.9,1,1, 18.747, 10590.119, 432.590, 52843.594 24/06/11,06:57:19,18,11,1, 11.9,1,1, 18.747, 10590.100, 434.210, 52843.303 24/06/11,06:57:19,19,11,1, 11.9,1,1, 18.747, 10589.801, 432.713, 52843.956 24/06/11,06:57:20,00,11,1, 11.9,1,1, 18.746, 10589.795, 432.713, 52843.956 24/06/11,06:57:20,01,11,1, 11.9,1,1, 18.746, 10589.941, 432.188, 52843.674 24/06/11,06:57:20,02,11,1, 11.9,1,1, 18.746, 10590.041, 433.885, 52843.186 24/06/11,06:57:20,03,11,1, 11.9,1,1, 18.746, 10589.500, 432.613, 52843.670 24/06/11,06:57:20,04,11,1, 11.9,1,1, 18.746, 10590.567, 432.838, 52843.962 24/06/11,06:57:20,05,11,1, 11.9,1,1, 18.746, 10590.124, 433.879, 52843.706 24/06/11,06:57:20,06,11,1, 11.9,1,1, 18.746, 10590.127, 432.176, 52844.257 24/06/11,06:57:20,07,11,1, 11.9,1,1, 18.746, 10590.556, 433.354, 52843.516 24/06/11,06:57:20,08,11,1, 11.9,1,1, 18.746, 10589.498, 433.104, 52843.162 24/06/11,06:57:20,09,11,1, 11.9,1,1, 18.746, 10589.928, 432.109, 52843.552 24/06/11,06:57:20,10,11,1, 11.9,1,1, 18.746, 10589.997, 433.814, 52843.118 24/06/11,06:57:20,11,11,1, 11.9,1,1, 18.746, 10589.440, 432.642, 52843.659 24/06/11,06:57:20,12,11,1, 11.9,1,1, 18.746, 10590.535, 432.809, 52843.862 24/06/11,06:57:20,13,11,1, 11.9,1,1, 18.746, 10590.080, 433.833, 52843.645 24/06/11,06:57:20,14,11,1, 11.9,1,1, 18.746, 10590.074, 432.193, 52844.138 24/06/11,06:57:20,15,11,1, 11.9,1,1, 18.746, 10590.619, 433.341, 52843.552 24/06/11,06:57:20,16,11,1, 11.9,1,1, 18.746, 10589.525, 433.172, 52843.218 24/06/11,06:57:20,17,11,1, 11.9,1,1, 18.746, 10589.984, 432.035, 52843.657 24/06/11,06:57:20,18,11,1, 11.9,1,1, 18.746, 10589.962, 433.744, 52842.997 24/06/11,06:57:20,19,11,1, 11.9,1,1, 18.746, 10589.490, 432.640, 52843.718 24/06/11,06:57:21,00,11,1, 11.9,1,1, 18.748, 10589.486, 432.640, 52843.718 24/06/11,06:57:21,01,11,1, 11.9,1,1, 18.748, 10589.931, 431.746, 52843.695 24/06/11,06:57:21,02,11,1, 11.9,1,1, 18.748, 10589.973, 433.468, 52842.975 24/06/11,06:57:21,03,11,1, 11.9,1,1, 18.748, 10589.238, 432.543, 52843.427 24/06/11,06:57:21,04,11,1, 11.9,1,1, 18.748, 10590.246, 432.394, 52843.927 24/06/11,06:57:21,05,11,1, 11.9,1,1, 18.748, 10589.996, 433.667, 52843.566 24/06/11,06:57:21,06,11,1, 11.9,1,1, 18.748, 10589.911, 432.044, 52844.279 24/06/11,06:57:21,07,11,1, 11.9,1,1, 18.748, 10590.671, 432.982, 52843.814 24/06/11,06:57:21,08,11,1, 11.9,1,1, 18.748, 10589.651, 433.091, 52843.398 24/06/11,06:57:21,09,11,1, 11.9,1,1, 18.748, 10589.891, 431.744, 52843.749 24/06/11,06:57:21,10,11,1, 11.9,1,1, 18.748, 10589.933, 433.353, 52843.052 24/06/11,06:57:21,11,11,1, 11.9,1,1, 18.748, 10589.225, 432.513, 52843.419 24/06/11,06:57:21,12,11,1, 11.9,1,1, 18.748, 10590.149, 432.380, 52843.884 24/06/11,06:57:21,13,11,1, 11.9,1,1, 18.748, 10589.971, 433.709, 52843.523 24/06/11,06:57:21,14,11,1, 11.9,1,1, 18.748, 10589.848, 432.027, 52844.087 24/06/11,06:57:21,15,11,1, 11.9,1,1, 18.748, 10590.633, 432.903, 52843.786 24/06/11,06:57:21,16,11,1, 11.9,1,1, 18.748, 10589.711, 433.136, 52843.424 24/06/11,06:57:21,17,11,1, 11.9,1,1, 18.748, 10589.863, 431.715, 52843.707 24/06/11,06:57:21,18,11,1, 11.9,1,1, 18.748, 10590.024, 433.368, 52843.144 24/06/11,06:57:21,19,11,1, 11.9,1,1, 18.748, 10589.193, 432.411, 52843.293 24/06/11,06:57:22,00,11,1, 11.9,1,1, 18.747, 10589.186, 432.411, 52843.293 24/06/11,06:57:22,01,11,1, 11.9,1,1, 18.747, 10589.861, 431.545, 52843.854 24/06/11,06:57:22,02,11,1, 11.9,1,1, 18.747, 10590.052, 433.027, 52843.184 24/06/11,06:57:22,03,11,1, 11.9,1,1, 18.747, 10589.111, 432.434, 52843.227 24/06/11,06:57:22,04,11,1, 11.9,1,1, 18.747, 10589.891, 431.944, 52843.728 24/06/11,06:57:22,05,11,1, 11.9,1,1, 18.747, 10589.735, 433.491, 52843.348 24/06/11,06:57:22,06,11,1, 11.9,1,1, 18.747, 10589.543, 431.993, 52844.204 24/06/11,06:57:22,07,11,1, 11.9,1,1, 18.747, 10590.487, 432.610, 52843.981 24/06/11,06:57:22,08,11,1, 11.9,1,1, 18.747, 10589.765, 433.122, 52843.534 24/06/11,06:57:22,09,11,1, 11.9,1,1, 18.747, 10589.798, 431.542, 52843.882 24/06/11,06:57:22,10,11,1, 11.9,1,1, 18.747, 10590.079, 433.034, 52843.161 24/06/11,06:57:22,11,11,1, 11.9,1,1, 18.747, 10589.069, 432.325, 52843.150 24/06/11,06:57:22,12,11,1, 11.9,1,1, 18.747, 10589.890, 431.870, 52843.694 24/06/11,06:57:22,13,11,1, 11.9,1,1, 18.747, 10589.816, 433.461, 52843.331 24/06/11,06:57:22,14,11,1, 11.9,1,1, 18.747, 10589.583, 432.026, 52844.113 24/06/11,06:57:22,15,11,1, 11.9,1,1, 18.747, 10590.498, 432.562, 52844.028 24/06/11,06:57:22,16,11,1, 11.9,1,1, 18.747, 10589.728, 433.080, 52843.574 24/06/11,06:57:22,17,11,1, 11.9,1,1, 18.747, 10589.833, 431.494, 52843.895 24/06/11,06:57:22,18,11,1, 11.9,1,1, 18.747, 10590.095, 433.083, 52843.244 24/06/11,06:57:22,19,11,1, 11.9,1,1, 18.747, 10589.141, 432.404, 52843.211 24/06/11,06:57:23,00,11,1, 11.9,1,1, 18.747, 10589.136, 432.404, 52843.211 24/06/11,06:57:23,01,11,1, 11.9,1,1, 18.747, 10589.736, 431.391, 52844.004 24/06/11,06:57:23,02,11,1, 11.9,1,1, 18.747, 10590.053, 432.691, 52843.429 24/06/11,06:57:23,03,11,1, 11.9,1,1, 18.747, 10589.036, 432.282, 52843.249 24/06/11,06:57:23,04,11,1, 11.9,1,1, 18.747, 10589.683, 431.524, 52843.710 24/06/11,06:57:23,05,11,1, 11.9,1,1, 18.747, 10589.608, 433.211, 52843.296 24/06/11,06:57:23,06,11,1, 11.9,1,1, 18.747, 10589.210, 431.871, 52843.863 24/06/11,06:57:23,07,11,1, 11.9,1,1, 18.747, 10590.270, 432.223, 52843.970 24/06/11,06:57:23,08,11,1, 11.9,1,1, 18.747, 10589.695, 433.025, 52843.597 24/06/11,06:57:23,09,11,1, 11.9,1,1, 18.747, 10589.746, 431.349, 52844.181 24/06/11,06:57:23,10,11,1, 11.9,1,1, 18.747, 10590.072, 432.766, 52843.498 24/06/11,06:57:23,11,11,1, 11.9,1,1, 18.747, 10589.005, 432.300, 52843.317 24/06/11,06:57:23,12,11,1, 11.9,1,1, 18.747, 10589.561, 431.422, 52843.507 24/06/11,06:57:23,13,11,1, 11.9,1,1, 18.747, 10589.609, 433.148, 52843.173 24/06/11,06:57:23,14,11,1, 11.9,1,1, 18.747, 10589.246, 431.860, 52843.848 24/06/11,06:57:23,15,11,1, 11.9,1,1, 18.747, 10590.252, 432.201, 52843.950 24/06/11,06:57:23,16,11,1, 11.9,1,1, 18.747, 10589.716, 433.090, 52843.696 24/06/11,06:57:23,17,11,1, 11.9,1,1, 18.747, 10589.691, 431.351, 52844.019 24/06/11,06:57:23,18,11,1, 11.9,1,1, 18.747, 10590.050, 432.627, 52843.335 24/06/11,06:57:23,19,11,1, 11.9,1,1, 18.747, 10589.071, 432.344, 52843.326 24/06/11,06:57:24,00,11,1, 11.9,1,1, 18.748, 10589.069, 432.344, 52843.326 24/06/11,06:57:24,01,11,1, 11.9,1,1, 18.748, 10589.558, 431.272, 52844.189 24/06/11,06:57:24,02,11,1, 11.9,1,1, 18.748, 10590.087, 432.412, 52843.512 24/06/11,06:57:24,03,11,1, 11.9,1,1, 18.748, 10589.049, 432.199, 52843.321 24/06/11,06:57:24,04,11,1, 11.9,1,1, 18.748, 10589.426, 431.161, 52843.669 24/06/11,06:57:24,05,11,1, 11.9,1,1, 18.748, 10589.423, 432.922, 52843.243 24/06/11,06:57:24,06,11,1, 11.9,1,1, 18.748, 10588.950, 431.712, 52843.791 24/06/11,06:57:24,07,11,1, 11.9,1,1, 18.748, 10589.942, 431.865, 52844.072 24/06/11,06:57:24,08,11,1, 11.9,1,1, 18.748, 10589.535, 432.958, 52843.615 24/06/11,06:57:24,09,11,1, 11.9,1,1, 18.748, 10589.580, 431.210, 52844.192 24/06/11,06:57:24,10,11,1, 11.9,1,1, 18.748, 10590.047, 432.392, 52843.671 24/06/11,06:57:24,11,11,1, 11.9,1,1, 18.748, 10589.020, 432.257, 52843.368 24/06/11,06:57:24,12,11,1, 11.9,1,1, 18.748, 10589.398, 431.128, 52843.702 24/06/11,06:57:24,13,11,1, 11.9,1,1, 18.748, 10589.399, 432.843, 52843.165 24/06/11,06:57:24,14,11,1, 11.9,1,1, 18.748, 10588.912, 431.751, 52843.709 24/06/11,06:57:24,15,11,1, 11.9,1,1, 18.748, 10589.947, 431.879, 52843.983 24/06/11,06:57:24,16,11,1, 11.9,1,1, 18.748, 10589.531, 432.977, 52843.657 24/06/11,06:57:24,17,11,1, 11.9,1,1, 18.748, 10589.497, 431.189, 52844.158 24/06/11,06:57:24,18,11,1, 11.9,1,1, 18.748, 10590.034, 432.309, 52843.510 24/06/11,06:57:24,19,11,1, 11.9,1,1, 18.748, 10589.050, 432.235, 52843.379 24/06/11,06:57:25,00,11,1, 11.9,1,1, 18.753, 10589.044, 432.235, 52843.379 24/06/11,06:57:25,01,11,1, 11.9,1,1, 18.753, 10589.331, 431.114, 52844.280 24/06/11,06:57:25,02,11,1, 11.9,1,1, 18.753, 10589.933, 432.161, 52843.768 24/06/11,06:57:25,03,11,1, 11.9,1,1, 18.753, 10588.945, 432.114, 52843.345 24/06/11,06:57:25,04,11,1, 11.9,1,1, 18.753, 10589.206, 430.831, 52843.798 24/06/11,06:57:25,05,11,1, 11.9,1,1, 18.753, 10589.264, 432.628, 52843.072 24/06/11,06:57:25,06,11,1, 11.9,1,1, 18.753, 10588.629, 431.608, 52843.683 24/06/11,06:57:25,07,11,1, 11.9,1,1, 18.753, 10589.679, 431.577, 52844.010 24/06/11,06:57:25,08,11,1, 11.9,1,1, 18.753, 10589.339, 432.770, 52843.576 24/06/11,06:57:25,09,11,1, 11.9,1,1, 18.753, 10589.269, 431.109, 52844.235 24/06/11,06:57:25,10,11,1, 11.9,1,1, 18.753, 10589.920, 432.082, 52843.726 24/06/11,06:57:25,11,11,1, 11.9,1,1, 18.753, 10588.948, 432.139, 52843.343 24/06/11,06:57:25,12,11,1, 11.9,1,1, 18.753, 10589.211, 430.880, 52843.731 24/06/11,06:57:25,13,11,1, 11.9,1,1, 18.753, 10589.253, 432.526, 52842.940 24/06/11,06:57:25,14,11,1, 11.9,1,1, 18.753, 10588.617, 431.546, 52843.587 24/06/11,06:57:25,15,11,1, 11.9,1,1, 18.753, 10589.683, 431.580, 52843.988 24/06/11,06:57:25,16,11,1, 11.9,1,1, 18.753, 10589.337, 432.761, 52843.586 24/06/11,06:57:25,17,11,1, 11.9,1,1, 18.753, 10589.269, 431.142, 52844.335 24/06/11,06:57:25,18,11,1, 11.9,1,1, 18.753, 10589.919, 432.056, 52843.761 24/06/11,06:57:25,19,11,1, 11.9,1,1, 18.753, 10588.886, 432.068, 52843.381 24/06/11,06:57:26,00,11,1, 11.9,1,1, 18.747, 10588.877, 432.068, 52843.381 24/06/11,06:57:26,01,11,1, 11.9,1,1, 18.747, 10589.081, 430.959, 52844.243 24/06/11,06:57:26,02,11,1, 11.9,1,1, 18.747, 10589.777, 431.908, 52843.859 24/06/11,06:57:26,03,11,1, 11.9,1,1, 18.747, 10588.788, 431.984, 52843.402 24/06/11,06:57:26,04,11,1, 11.9,1,1, 18.747, 10589.020, 430.677, 52843.702 24/06/11,06:57:26,05,11,1, 11.9,1,1, 18.747, 10589.147, 432.321, 52843.152 24/06/11,06:57:26,06,11,1, 11.9,1,1, 18.747, 10588.317, 431.438, 52843.518 24/06/11,06:57:26,07,11,1, 11.9,1,1, 18.747, 10589.367, 431.353, 52844.063 24/06/11,06:57:26,08,11,1, 11.9,1,1, 18.747, 10589.122, 432.641, 52843.584 24/06/11,06:57:26,09,11,1, 11.9,1,1, 18.747, 10588.976, 430.980, 52844.198 24/06/11,06:57:26,10,11,1, 11.9,1,1, 18.747, 10589.733, 431.905, 52843.830 24/06/11,06:57:26,11,11,1, 11.9,1,1, 18.747, 10588.764, 432.067, 52843.421 24/06/11,06:57:26,12,11,1, 11.9,1,1, 18.747, 10588.964, 430.675, 52843.718 24/06/11,06:57:26,13,11,1, 11.9,1,1, 18.747, 10589.066, 432.280, 52843.068 24/06/11,06:57:26,14,11,1, 11.9,1,1, 18.747, 10588.319, 431.374, 52843.484 24/06/11,06:57:26,15,11,1, 11.9,1,1, 18.747, 10589.298, 431.301, 52844.013 24/06/11,06:57:26,16,11,1, 11.9,1,1, 18.747, 10589.076, 432.631, 52843.616 24/06/11,06:57:26,17,11,1, 11.9,1,1, 18.747, 10588.978, 430.991, 52844.248 24/06/11,06:57:26,18,11,1, 11.9,1,1, 18.747, 10589.716, 431.818, 52843.848 24/06/11,06:57:26,19,11,1, 11.9,1,1, 18.747, 10588.738, 431.970, 52843.437 24/06/11,06:57:27,00,11,1, 12.0,1,1, 18.748, 10588.735, 431.970, 52843.437 24/06/11,06:57:27,01,11,1, 12.0,1,1, 18.748, 10588.713, 430.843, 52844.259 24/06/11,06:57:27,02,11,1, 12.0,1,1, 18.748, 10589.532, 431.731, 52843.843 24/06/11,06:57:27,03,11,1, 12.0,1,1, 18.748, 10588.585, 431.862, 52843.442 24/06/11,06:57:27,04,11,1, 12.0,1,1, 18.748, 10588.855, 430.453, 52843.812 24/06/11,06:57:27,05,11,1, 12.0,1,1, 18.748, 10588.843, 432.038, 52843.083 24/06/11,06:57:27,06,11,1, 12.0,1,1, 18.748, 10588.076, 431.259, 52843.547 24/06/11,06:57:27,07,11,1, 12.0,1,1, 18.748, 10589.108, 431.125, 52844.043 24/06/11,06:57:27,08,11,1, 12.0,1,1, 18.748, 10588.766, 432.417, 52843.595 24/06/11,06:57:27,09,11,1, 12.0,1,1, 18.748, 10588.714, 430.776, 52844.230 24/06/11,06:57:27,10,11,1, 12.0,1,1, 18.748, 10589.418, 431.664, 52843.819 24/06/11,06:57:27,11,11,1, 12.0,1,1, 18.748, 10588.486, 431.929, 52843.496 24/06/11,06:57:27,12,11,1, 12.0,1,1, 18.748, 10588.688, 430.506, 52843.825 24/06/11,06:57:27,13,11,1, 12.0,1,1, 18.748, 10588.774, 432.136, 52843.074 24/06/11,06:57:27,14,11,1, 12.0,1,1, 18.748, 10588.077, 431.221, 52843.432 24/06/11,06:57:27,15,11,1, 12.0,1,1, 18.748, 10589.039, 431.086, 52843.878 24/06/11,06:57:27,16,11,1, 12.0,1,1, 18.748, 10588.794, 432.465, 52843.603 24/06/11,06:57:27,17,11,1, 12.0,1,1, 18.748, 10588.737, 430.809, 52844.384 24/06/11,06:57:27,18,11,1, 12.0,1,1, 18.748, 10589.438, 431.653, 52843.825 24/06/11,06:57:27,19,11,1, 12.0,1,1, 18.748, 10588.512, 431.839, 52843.406 24/06/11,06:57:28,00,11,1, 11.9,1,1, 18.746, 10588.510, 431.839, 52843.406 24/06/11,06:57:28,01,11,1, 11.9,1,1, 18.746, 10588.467, 430.664, 52844.269 24/06/11,06:57:28,02,11,1, 11.9,1,1, 18.746, 10589.207, 431.543, 52843.776 24/06/11,06:57:28,03,11,1, 11.9,1,1, 18.746, 10588.242, 431.757, 52843.520 24/06/11,06:57:28,04,11,1, 11.9,1,1, 18.746, 10588.499, 430.327, 52843.800 24/06/11,06:57:28,05,11,1, 11.9,1,1, 18.746, 10588.533, 431.937, 52842.989 24/06/11,06:57:28,06,11,1, 11.9,1,1, 18.746, 10587.783, 431.058, 52843.485 24/06/11,06:57:28,07,11,1, 11.9,1,1, 18.746, 10588.815, 431.000, 52843.908 24/06/11,06:57:28,08,11,1, 11.9,1,1, 18.746, 10588.516, 432.308, 52843.573 24/06/11,06:57:28,09,11,1, 11.9,1,1, 18.746, 10588.431, 430.653, 52844.262 24/06/11,06:57:28,10,11,1, 11.9,1,1, 18.746, 10589.209, 431.517, 52843.786 24/06/11,06:57:28,11,11,1, 11.9,1,1, 18.746, 10588.174, 431.722, 52843.435 24/06/11,06:57:28,12,11,1, 11.9,1,1, 18.746, 10588.495, 430.368, 52843.881 24/06/11,06:57:28,13,11,1, 11.9,1,1, 18.746, 10588.489, 432.055, 52843.147 24/06/11,06:57:28,14,11,1, 11.9,1,1, 18.746, 10587.710, 431.029, 52843.534 24/06/11,06:57:28,15,11,1, 11.9,1,1, 18.746, 10588.800, 430.988, 52843.947 24/06/11,06:57:28,16,11,1, 11.9,1,1, 18.746, 10588.473, 432.292, 52843.562 24/06/11,06:57:28,17,11,1, 11.9,1,1, 18.746, 10588.464, 430.652, 52844.368 24/06/11,06:57:28,18,11,1, 11.9,1,1, 18.746, 10589.149, 431.512, 52843.847 24/06/11,06:57:28,19,11,1, 11.9,1,1, 18.746, 10588.101, 431.627, 52843.456 24/06/11,06:57:29,00,11,1, 12.0,1,1, 18.750, 10588.093, 431.627, 52843.456 24/06/11,06:57:29,01,11,1, 12.0,1,1, 18.750, 10588.201, 430.518, 52844.354 24/06/11,06:57:29,02,11,1, 12.0,1,1, 18.750, 10588.837, 431.513, 52843.821 24/06/11,06:57:29,03,11,1, 12.0,1,1, 18.750, 10587.846, 431.491, 52843.472 24/06/11,06:57:29,04,11,1, 12.0,1,1, 18.750, 10588.115, 430.275, 52843.861 24/06/11,06:57:29,05,11,1, 12.0,1,1, 18.750, 10588.143, 431.936, 52843.159 24/06/11,06:57:29,06,11,1, 12.0,1,1, 18.750, 10587.495, 430.891, 52843.484 24/06/11,06:57:29,07,11,1, 12.0,1,1, 18.750, 10588.589, 430.983, 52843.987 24/06/11,06:57:29,08,11,1, 12.0,1,1, 18.750, 10588.195, 432.182, 52843.653 24/06/11,06:57:29,09,11,1, 12.0,1,1, 18.750, 10588.144, 430.518, 52844.300 24/06/11,06:57:29,10,11,1, 12.0,1,1, 18.750, 10588.784, 431.442, 52843.805 24/06/11,06:57:29,11,11,1, 12.0,1,1, 18.750, 10587.766, 431.478, 52843.383 24/06/11,06:57:29,12,11,1, 12.0,1,1, 18.750, 10588.107, 430.298, 52843.865 24/06/11,06:57:29,13,11,1, 12.0,1,1, 18.750, 10588.118, 431.928, 52843.096 24/06/11,06:57:29,14,11,1, 12.0,1,1, 18.750, 10587.461, 430.873, 52843.620 24/06/11,06:57:29,15,11,1, 12.0,1,1, 18.750, 10588.519, 430.888, 52843.979 24/06/11,06:57:29,16,11,1, 12.0,1,1, 18.750, 10588.183, 432.148, 52843.602 24/06/11,06:57:29,17,11,1, 12.0,1,1, 18.750, 10588.162, 430.469, 52844.253 24/06/11,06:57:29,18,11,1, 12.0,1,1, 18.750, 10588.782, 431.394, 52843.690 24/06/11,06:57:29,19,11,1, 12.0,1,1, 18.750, 10587.716, 431.429, 52843.410 24/06/11,06:57:30,00,11,1, 11.9,1,1, 18.750, 10587.709, 431.429, 52843.410 24/06/11,06:57:30,01,11,1, 11.9,1,1, 18.750, 10587.846, 430.332, 52844.320 24/06/11,06:57:30,02,11,1, 11.9,1,1, 18.750, 10588.361, 431.476, 52843.689 24/06/11,06:57:30,03,11,1, 11.9,1,1, 18.750, 10587.324, 431.263, 52843.323 24/06/11,06:57:30,04,11,1, 11.9,1,1, 18.750, 10587.762, 430.162, 52843.688 24/06/11,06:57:30,05,11,1, 11.9,1,1, 18.750, 10587.706, 431.896, 52843.278 24/06/11,06:57:30,06,11,1, 11.9,1,1, 18.750, 10587.234, 430.860, 52843.804 24/06/11,06:57:30,07,11,1, 11.9,1,1, 18.750, 10588.313, 430.969, 52844.070 24/06/11,06:57:30,08,11,1, 11.9,1,1, 18.750, 10587.849, 431.989, 52843.709 24/06/11,06:57:30,09,11,1, 11.9,1,1, 18.750, 10587.859, 430.262, 52844.405 24/06/11,06:57:30,10,11,1, 11.9,1,1, 18.750, 10588.315, 431.464, 52843.683 24/06/11,06:57:30,11,11,1, 11.9,1,1, 18.750, 10587.320, 431.292, 52843.411 24/06/11,06:57:30,12,11,1, 11.9,1,1, 18.750, 10587.684, 430.226, 52843.635 24/06/11,06:57:30,13,11,1, 11.9,1,1, 18.750, 10587.710, 431.881, 52843.155 24/06/11,06:57:30,14,11,1, 11.9,1,1, 18.750, 10587.217, 430.737, 52843.819 24/06/11,06:57:30,15,11,1, 11.9,1,1, 18.750, 10588.239, 430.966, 52844.141 24/06/11,06:57:30,16,11,1, 11.9,1,1, 18.750, 10587.775, 431.949, 52843.685 24/06/11,06:57:30,17,11,1, 11.9,1,1, 18.750, 10587.834, 430.314, 52844.252 24/06/11,06:57:30,18,11,1, 11.9,1,1, 18.750, 10588.272, 431.391, 52843.598 24/06/11,06:57:30,19,11,1, 11.9,1,1, 18.750, 10587.191, 431.219, 52843.286 24/06/11,06:57:31,00,11,1, 11.9,1,1, 18.747, 10587.183, 431.219, 52843.286 24/06/11,06:57:31,01,11,1, 11.9,1,1, 18.747, 10587.493, 430.122, 52844.241 24/06/11,06:57:31,02,11,1, 11.9,1,1, 18.747, 10587.892, 431.420, 52843.510 24/06/11,06:57:31,03,11,1, 11.9,1,1, 18.747, 10586.786, 431.021, 52843.355 24/06/11,06:57:31,04,11,1, 11.9,1,1, 18.747, 10587.376, 430.202, 52843.750 24/06/11,06:57:31,05,11,1, 11.9,1,1, 18.747, 10587.380, 431.927, 52843.338 24/06/11,06:57:31,06,11,1, 11.9,1,1, 18.747, 10586.999, 430.637, 52844.145 24/06/11,06:57:31,07,11,1, 11.9,1,1, 18.747, 10588.022, 430.959, 52844.193 24/06/11,06:57:31,08,11,1, 11.9,1,1, 18.747, 10587.371, 431.749, 52843.664 24/06/11,06:57:31,09,11,1, 11.9,1,1, 18.747, 10587.470, 430.088, 52844.250 24/06/11,06:57:31,10,11,1, 11.9,1,1, 18.747, 10587.806, 431.454, 52843.585 24/06/11,06:57:31,11,11,1, 11.9,1,1, 18.747, 10586.707, 431.011, 52843.457 24/06/11,06:57:31,12,11,1, 11.9,1,1, 18.747, 10587.313, 430.203, 52843.893 24/06/11,06:57:31,13,11,1, 11.9,1,1, 18.747, 10587.282, 431.863, 52843.327 24/06/11,06:57:31,14,11,1, 11.9,1,1, 18.747, 10586.968, 430.515, 52844.035 24/06/11,06:57:31,15,11,1, 11.9,1,1, 18.747, 10588.035, 431.050, 52844.210 24/06/11,06:57:31,16,11,1, 11.9,1,1, 18.747, 10587.395, 431.785, 52843.721 24/06/11,06:57:31,17,11,1, 11.9,1,1, 18.747, 10587.394, 430.086, 52844.163 24/06/11,06:57:31,18,11,1, 11.9,1,1, 18.747, 10587.746, 431.377, 52843.432 24/06/11,06:57:31,19,11,1, 11.9,1,1, 18.747, 10586.675, 431.030, 52843.447 24/06/11,06:57:32,00,11,1, 11.8,1,1, 18.746, 10586.674, 431.030, 52843.447 24/06/11,06:57:32,01,11,1, 11.8,1,1, 18.746, 10587.028, 429.944, 52844.168 24/06/11,06:57:32,02,11,1, 11.8,1,1, 18.746, 10587.250, 431.397, 52843.354 24/06/11,06:57:32,03,11,1, 11.8,1,1, 18.746, 10586.286, 430.785, 52843.435 24/06/11,06:57:32,04,11,1, 11.8,1,1, 18.746, 10587.045, 430.367, 52843.942 24/06/11,06:57:32,05,11,1, 11.8,1,1, 18.746, 10586.958, 431.903, 52843.563 24/06/11,06:57:32,06,11,1, 11.8,1,1, 18.746, 10586.732, 430.425, 52844.379 24/06/11,06:57:32,07,11,1, 11.8,1,1, 18.746, 10587.636, 431.027, 52844.145 24/06/11,06:57:32,08,11,1, 11.8,1,1, 18.746, 10586.810, 431.478, 52843.564 24/06/11,06:57:32,09,11,1, 11.8,1,1, 18.746, 10586.991, 429.958, 52844.075 24/06/11,06:57:32,10,11,1, 11.8,1,1, 18.746, 10587.153, 431.441, 52843.320 24/06/11,06:57:32,11,11,1, 11.8,1,1, 18.746, 10586.250, 430.787, 52843.375 24/06/11,06:57:32,12,11,1, 11.8,1,1, 18.746, 10587.028, 430.326, 52843.851 24/06/11,06:57:32,13,11,1, 11.8,1,1, 18.746, 10586.943, 431.880, 52843.522 24/06/11,06:57:32,14,11,1, 11.8,1,1, 18.746, 10586.734, 430.436, 52844.371 24/06/11,06:57:32,15,11,1, 11.8,1,1, 18.746, 10587.675, 431.073, 52844.126 24/06/11,06:57:32,16,11,1, 11.8,1,1, 18.746, 10586.784, 431.447, 52843.612 24/06/11,06:57:32,17,11,1, 11.8,1,1, 18.746, 10586.938, 429.916, 52844.018 24/06/11,06:57:32,18,11,1, 11.8,1,1, 18.746, 10587.125, 431.456, 52843.192 24/06/11,06:57:32,19,11,1, 11.8,1,1, 18.746, 10586.183, 430.850, 52843.478 24/06/11,06:57:33,00,11,1, 12.0,1,1, 18.749, 10586.182, 430.850, 52843.478 24/06/11,06:57:33,01,11,1, 12.0,1,1, 18.749, 10586.524, 429.898, 52843.869 24/06/11,06:57:33,02,11,1, 12.0,1,1, 18.749, 10586.631, 431.558, 52843.202 24/06/11,06:57:33,03,11,1, 12.0,1,1, 18.749, 10585.873, 430.674, 52843.609 24/06/11,06:57:33,04,11,1, 12.0,1,1, 18.749, 10586.873, 430.564, 52844.121 24/06/11,06:57:33,05,11,1, 12.0,1,1, 18.749, 10586.623, 431.862, 52843.653 24/06/11,06:57:33,06,11,1, 12.0,1,1, 18.749, 10586.483, 430.180, 52844.359 24/06/11,06:57:33,07,11,1, 12.0,1,1, 18.749, 10587.229, 431.072, 52843.928 24/06/11,06:57:33,08,11,1, 12.0,1,1, 18.749, 10586.233, 431.287, 52843.472 24/06/11,06:57:33,09,11,1, 12.0,1,1, 18.749, 10586.493, 429.961, 52843.907 24/06/11,06:57:33,10,11,1, 12.0,1,1, 18.749, 10586.559, 431.546, 52843.129 24/06/11,06:57:33,11,11,1, 12.0,1,1, 18.749, 10585.823, 430.585, 52843.660 24/06/11,06:57:33,12,11,1, 12.0,1,1, 18.749, 10586.857, 430.546, 52844.111 24/06/11,06:57:33,13,11,1, 12.0,1,1, 18.749, 10586.535, 431.847, 52843.674 24/06/11,06:57:33,14,11,1, 12.0,1,1, 18.749, 10586.497, 430.210, 52844.491 24/06/11,06:57:33,15,11,1, 12.0,1,1, 18.749, 10587.223, 431.072, 52843.954 24/06/11,06:57:33,16,11,1, 12.0,1,1, 18.749, 10586.157, 431.210, 52843.542 24/06/11,06:57:33,17,11,1, 12.0,1,1, 18.749, 10586.437, 429.938, 52843.891 24/06/11,06:57:33,18,11,1, 12.0,1,1, 18.749, 10586.490, 431.640, 52843.200 24/06/11,06:57:33,19,11,1, 12.0,1,1, 18.749, 10585.791, 430.553, 52843.658 24/06/11,06:57:34,00,11,1, 11.9,1,1, 18.748, 10585.790, 430.553, 52843.658 24/06/11,06:57:34,01,11,1, 11.9,1,1, 18.748, 10586.138, 429.926, 52843.827 24/06/11,06:57:34,02,11,1, 11.9,1,1, 18.748, 10586.151, 431.700, 52843.390 24/06/11,06:57:34,03,11,1, 11.9,1,1, 18.748, 10585.638, 430.521, 52844.025 24/06/11,06:57:34,04,11,1, 11.9,1,1, 18.748, 10586.743, 430.727, 52844.207 24/06/11,06:57:34,05,11,1, 11.9,1,1, 18.748, 10586.149, 431.683, 52843.793 24/06/11,06:57:34,06,11,1, 11.9,1,1, 18.748, 10586.232, 430.029, 52844.356 24/06/11,06:57:34,07,11,1, 11.9,1,1, 18.748, 10586.648, 431.214, 52843.716 24/06/11,06:57:34,08,11,1, 11.9,1,1, 18.748, 10585.586, 430.932, 52843.473 24/06/11,06:57:34,09,11,1, 11.9,1,1, 18.748, 10586.080, 429.958, 52843.861 24/06/11,06:57:34,10,11,1, 11.9,1,1, 18.748, 10586.010, 431.685, 52843.305 24/06/11,06:57:34,11,11,1, 11.9,1,1, 18.748, 10585.604, 430.442, 52844.007 24/06/11,06:57:34,12,11,1, 11.9,1,1, 18.748, 10586.660, 430.735, 52844.233 24/06/11,06:57:34,13,11,1, 11.9,1,1, 18.748, 10586.185, 431.654, 52843.791 24/06/11,06:57:34,14,11,1, 11.9,1,1, 18.748, 10586.160, 429.914, 52844.298 24/06/11,06:57:34,15,11,1, 11.9,1,1, 18.748, 10586.591, 431.238, 52843.632 24/06/11,06:57:34,16,11,1, 11.9,1,1, 18.748, 10585.518, 430.934, 52843.455 24/06/11,06:57:34,17,11,1, 11.9,1,1, 18.748, 10586.021, 429.994, 52843.836 24/06/11,06:57:34,18,11,1, 11.9,1,1, 18.748, 10585.987, 431.653, 52843.278 24/06/11,06:57:34,19,11,1, 11.9,1,1, 18.748, 10585.571, 430.423, 52843.995 24/06/11,06:57:35,00,11,1, 11.9,1,1, 18.749, 10585.564, 430.423, 52843.995 24/06/11,06:57:35,01,11,1, 11.9,1,1, 18.749, 10585.818, 430.203, 52843.917 24/06/11,06:57:35,02,11,1, 11.9,1,1, 18.749, 10585.679, 431.754, 52843.504 24/06/11,06:57:35,03,11,1, 11.9,1,1, 18.749, 10585.493, 430.241, 52844.351 24/06/11,06:57:35,04,11,1, 11.9,1,1, 18.749, 10586.426, 430.908, 52844.132 24/06/11,06:57:35,05,11,1, 11.9,1,1, 18.749, 10585.649, 431.437, 52843.754 24/06/11,06:57:35,06,11,1, 11.9,1,1, 18.749, 10585.765, 429.839, 52844.154 24/06/11,06:57:35,07,11,1, 11.9,1,1, 18.749, 10585.935, 431.255, 52843.287 24/06/11,06:57:35,08,11,1, 11.9,1,1, 18.749, 10585.002, 430.639, 52843.414 24/06/11,06:57:35,09,11,1, 11.9,1,1, 18.749, 10585.860, 430.218, 52843.892 24/06/11,06:57:35,10,11,1, 11.9,1,1, 18.749, 10585.709, 431.786, 52843.554 24/06/11,06:57:35,11,11,1, 11.9,1,1, 18.749, 10585.418, 430.238, 52844.350 24/06/11,06:57:35,12,11,1, 11.9,1,1, 18.749, 10586.382, 430.872, 52844.166 24/06/11,06:57:35,13,11,1, 11.9,1,1, 18.749, 10585.558, 431.327, 52843.708 24/06/11,06:57:35,14,11,1, 11.9,1,1, 18.749, 10585.734, 429.875, 52844.142 24/06/11,06:57:35,15,11,1, 11.9,1,1, 18.749, 10585.885, 431.379, 52843.361 24/06/11,06:57:35,16,11,1, 11.9,1,1, 18.749, 10584.911, 430.628, 52843.492 24/06/11,06:57:35,17,11,1, 11.9,1,1, 18.749, 10585.805, 430.218, 52844.068 24/06/11,06:57:35,18,11,1, 11.9,1,1, 18.749, 10585.634, 431.764, 52843.555 24/06/11,06:57:35,19,11,1, 11.9,1,1, 18.749, 10585.512, 430.259, 52844.336 24/06/11,06:57:36,00,11,1, 11.9,1,1, 18.750, 10585.506, 430.259, 52844.336 24/06/11,06:57:36,01,11,1, 11.9,1,1, 18.750, 10585.726, 430.421, 52844.176 24/06/11,06:57:36,02,11,1, 11.9,1,1, 18.750, 10585.391, 431.686, 52843.770 24/06/11,06:57:36,03,11,1, 11.9,1,1, 18.750, 10585.338, 430.053, 52844.299 24/06/11,06:57:36,04,11,1, 11.9,1,1, 18.750, 10586.083, 431.020, 52843.919 24/06/11,06:57:36,05,11,1, 11.9,1,1, 18.750, 10585.065, 431.013, 52843.550 24/06/11,06:57:36,06,11,1, 11.9,1,1, 18.750, 10585.264, 429.760, 52843.846 24/06/11,06:57:36,07,11,1, 11.9,1,1, 18.750, 10585.387, 431.463, 52843.160 24/06/11,06:57:36,08,11,1, 11.9,1,1, 18.750, 10584.700, 430.476, 52843.751 24/06/11,06:57:36,09,11,1, 11.9,1,1, 18.750, 10585.695, 430.473, 52844.150 24/06/11,06:57:36,10,11,1, 11.9,1,1, 18.750, 10585.369, 431.682, 52843.725 24/06/11,06:57:36,11,11,1, 11.9,1,1, 18.750, 10585.399, 430.021, 52844.358 24/06/11,06:57:36,12,11,1, 11.9,1,1, 18.750, 10585.992, 431.046, 52843.923 24/06/11,06:57:36,13,11,1, 11.9,1,1, 18.750, 10584.951, 431.088, 52843.542 24/06/11,06:57:36,14,11,1, 11.9,1,1, 18.750, 10585.275, 429.797, 52843.806 24/06/11,06:57:36,15,11,1, 11.9,1,1, 18.750, 10585.259, 431.460, 52843.112 24/06/11,06:57:36,16,11,1, 11.9,1,1, 18.750, 10584.678, 430.466, 52843.827 24/06/11,06:57:36,17,11,1, 11.9,1,1, 18.750, 10585.749, 430.506, 52844.111 24/06/11,06:57:36,18,11,1, 11.9,1,1, 18.750, 10585.403, 431.697, 52843.809 24/06/11,06:57:36,19,11,1, 11.9,1,1, 18.750, 10585.325, 429.989, 52844.451 24/06/11,06:57:37,00,12,1, 11.9,1,1, 18.749, 10585.322, 429.989, 52844.451 24/06/11,06:57:37,01,12,1, 11.9,1,1, 18.749, 10585.676, 430.725, 52844.188 24/06/11,06:57:37,02,12,1, 11.9,1,1, 18.749, 10585.096, 431.495, 52843.800 24/06/11,06:57:37,03,12,1, 11.9,1,1, 18.749, 10585.062, 429.771, 52844.189 24/06/11,06:57:37,04,12,1, 11.9,1,1, 18.749, 10585.444, 431.089, 52843.478 24/06/11,06:57:37,05,12,1, 11.9,1,1, 18.749, 10584.390, 430.728, 52843.421 24/06/11,06:57:37,06,12,1, 11.9,1,1, 18.749, 10585.055, 430.012, 52843.911 24/06/11,06:57:37,07,12,1, 11.9,1,1, 18.749, 10584.935, 431.615, 52843.458 24/06/11,06:57:37,08,12,1, 11.9,1,1, 18.749, 10584.573, 430.237, 52843.989 24/06/11,06:57:37,09,12,1, 11.9,1,1, 18.749, 10585.593, 430.723, 52844.210 24/06/11,06:57:37,10,12,1, 11.9,1,1, 18.749, 10585.023, 431.493, 52843.775 24/06/11,06:57:37,11,12,1, 11.9,1,1, 18.749, 10585.036, 429.793, 52844.109 24/06/11,06:57:37,12,12,1, 11.9,1,1, 18.749, 10585.342, 431.147, 52843.547 24/06/11,06:57:37,13,12,1, 11.9,1,1, 18.749, 10584.332, 430.667, 52843.353 24/06/11,06:57:37,14,12,1, 11.9,1,1, 18.749, 10584.907, 429.985, 52843.781 24/06/11,06:57:37,15,12,1, 11.9,1,1, 18.749, 10584.950, 431.709, 52843.425 24/06/11,06:57:37,16,12,1, 11.9,1,1, 18.749, 10584.621, 430.284, 52844.045 24/06/11,06:57:37,17,12,1, 11.9,1,1, 18.749, 10585.588, 430.718, 52844.255 24/06/11,06:57:37,18,12,1, 11.9,1,1, 18.749, 10584.999, 431.446, 52843.849 24/06/11,06:57:37,19,12,1, 11.9,1,1, 18.749, 10584.985, 429.809, 52844.095 24/06/11,06:57:38,00,11,1, 11.9,1,1, 18.749, 10584.980, 429.809, 52844.095 24/06/11,06:57:38,01,11,1, 11.9,1,1, 18.749, 10585.402, 430.865, 52844.077 24/06/11,06:57:38,02,11,1, 11.9,1,1, 18.749, 10584.473, 431.175, 52843.580 24/06/11,06:57:38,03,11,1, 11.9,1,1, 18.749, 10584.646, 429.724, 52843.992 24/06/11,06:57:38,04,11,1, 11.9,1,1, 18.749, 10584.711, 431.307, 52843.196 24/06/11,06:57:38,05,11,1, 11.9,1,1, 18.749, 10583.932, 430.480, 52843.408 24/06/11,06:57:38,06,11,1, 11.9,1,1, 18.749, 10584.830, 430.153, 52843.968 24/06/11,06:57:38,07,11,1, 11.9,1,1, 18.749, 10584.703, 431.716, 52843.599 24/06/11,06:57:38,08,11,1, 11.9,1,1, 18.749, 10584.532, 430.088, 52844.308 24/06/11,06:57:38,09,11,1, 11.9,1,1, 18.749, 10585.312, 430.859, 52843.950 24/06/11,06:57:38,10,11,1, 11.9,1,1, 18.749, 10584.458, 431.104, 52843.614 24/06/11,06:57:38,11,11,1, 11.9,1,1, 18.749, 10584.573, 429.654, 52843.892 24/06/11,06:57:38,12,11,1, 11.9,1,1, 18.749, 10584.692, 431.353, 52843.204 24/06/11,06:57:38,13,11,1, 11.9,1,1, 18.749, 10583.888, 430.509, 52843.490 24/06/11,06:57:38,14,11,1, 11.9,1,1, 18.749, 10584.829, 430.249, 52844.012 24/06/11,06:57:38,15,11,1, 11.9,1,1, 18.749, 10584.653, 431.597, 52843.573 24/06/11,06:57:38,16,11,1, 11.9,1,1, 18.749, 10584.547, 430.053, 52844.333 24/06/11,06:57:38,17,11,1, 11.9,1,1, 18.749, 10585.302, 430.909, 52844.040 24/06/11,06:57:38,18,11,1, 11.9,1,1, 18.749, 10584.336, 431.103, 52843.589 24/06/11,06:57:38,19,11,1, 11.9,1,1, 18.749, 10584.510, 429.721, 52843.894 24/06/11,06:57:39,00,11,1, 11.9,1,1, 18.749, 10584.505, 429.721, 52843.894 24/06/11,06:57:39,01,11,1, 11.9,1,1, 18.749, 10584.873, 431.006, 52843.602 24/06/11,06:57:39,02,11,1, 11.9,1,1, 18.749, 10583.736, 430.767, 52843.243 24/06/11,06:57:39,03,11,1, 11.9,1,1, 18.749, 10584.212, 429.760, 52843.742 24/06/11,06:57:39,04,11,1, 11.9,1,1, 18.749, 10584.234, 431.523, 52843.209 24/06/11,06:57:39,05,11,1, 11.9,1,1, 18.749, 10583.773, 430.340, 52843.948 24/06/11,06:57:39,06,11,1, 11.9,1,1, 18.749, 10584.844, 430.629, 52844.218 24/06/11,06:57:39,07,11,1, 11.9,1,1, 18.749, 10584.312, 431.441, 52843.709 24/06/11,06:57:39,08,11,1, 11.9,1,1, 18.749, 10584.331, 429.818, 52844.277 24/06/11,06:57:39,09,11,1, 11.9,1,1, 18.749, 10584.778, 431.071, 52843.600 24/06/11,06:57:39,10,11,1, 11.9,1,1, 18.749, 10583.652, 430.812, 52843.371 24/06/11,06:57:39,11,11,1, 11.9,1,1, 18.749, 10584.231, 429.812, 52843.816 24/06/11,06:57:39,12,11,1, 11.9,1,1, 18.749, 10584.175, 431.500, 52843.204 24/06/11,06:57:39,13,11,1, 11.9,1,1, 18.749, 10583.737, 430.279, 52843.910 24/06/11,06:57:39,14,11,1, 11.9,1,1, 18.749, 10584.864, 430.658, 52844.233 24/06/11,06:57:39,15,11,1, 11.9,1,1, 18.749, 10584.255, 431.492, 52843.749 24/06/11,06:57:39,16,11,1, 11.9,1,1, 18.749, 10584.276, 429.750, 52844.155 24/06/11,06:57:39,17,11,1, 11.9,1,1, 18.749, 10584.694, 430.981, 52843.466 24/06/11,06:57:39,18,11,1, 11.9,1,1, 18.749, 10583.581, 430.701, 52843.236 24/06/11,06:57:39,19,11,1, 11.9,1,1, 18.749, 10584.197, 429.881, 52843.730 24/06/11,06:57:40,00,11,1, 11.9,1,1, 18.755, 10584.196, 429.881, 52843.730 24/06/11,06:57:40,01,11,1, 11.9,1,1, 18.755, 10584.152, 431.182, 52843.276 24/06/11,06:57:40,02,11,1, 11.9,1,1, 18.755, 10583.222, 430.524, 52843.369 24/06/11,06:57:40,03,11,1, 11.9,1,1, 18.755, 10584.070, 430.059, 52843.796 24/06/11,06:57:40,04,11,1, 11.9,1,1, 18.755, 10583.876, 431.558, 52843.389 24/06/11,06:57:40,05,11,1, 11.9,1,1, 18.755, 10583.733, 430.052, 52844.192 24/06/11,06:57:40,06,11,1, 11.9,1,1, 18.755, 10584.654, 430.806, 52843.993 24/06/11,06:57:40,07,11,1, 11.9,1,1, 18.755, 10583.817, 431.235, 52843.605 24/06/11,06:57:40,08,11,1, 11.9,1,1, 18.755, 10583.899, 429.592, 52843.893 24/06/11,06:57:40,09,11,1, 11.9,1,1, 18.755, 10584.066, 431.143, 52843.139 24/06/11,06:57:40,10,11,1, 11.9,1,1, 18.755, 10583.206, 430.528, 52843.354 24/06/11,06:57:40,11,11,1, 11.9,1,1, 18.755, 10584.011, 430.119, 52843.825 24/06/11,06:57:40,12,11,1, 11.9,1,1, 18.755, 10583.853, 431.628, 52843.464 24/06/11,06:57:40,13,11,1, 11.9,1,1, 18.755, 10583.738, 430.028, 52844.193 24/06/11,06:57:40,14,11,1, 11.9,1,1, 18.755, 10584.588, 430.752, 52843.931 24/06/11,06:57:40,15,11,1, 11.9,1,1, 18.755, 10583.731, 431.182, 52843.550 24/06/11,06:57:40,16,11,1, 11.9,1,1, 18.755, 10583.882, 429.696, 52843.931 24/06/11,06:57:40,17,11,1, 11.9,1,1, 18.755, 10583.954, 431.197, 52843.109 24/06/11,06:57:40,18,11,1, 11.9,1,1, 18.755, 10583.165, 430.440, 52843.318 24/06/11,06:57:40,19,11,1, 11.9,1,1, 18.755, 10584.045, 430.149, 52843.838 24/06/11,06:57:41,00,11,1, 11.9,1,1, 18.750, 10584.037, 430.149, 52843.838 24/06/11,06:57:41,01,11,1, 11.9,1,1, 18.750, 10583.483, 431.335, 52842.928 24/06/11,06:57:41,02,11,1, 11.9,1,1, 18.750, 10582.913, 430.292, 52843.460 24/06/11,06:57:41,03,11,1, 11.9,1,1, 18.750, 10584.021, 430.384, 52843.995 24/06/11,06:57:41,04,11,1, 11.9,1,1, 18.750, 10583.610, 431.565, 52843.618 24/06/11,06:57:41,05,11,1, 11.9,1,1, 18.750, 10583.532, 429.848, 52844.331 24/06/11,06:57:41,06,11,1, 11.9,1,1, 18.750, 10584.127, 430.906, 52843.660 24/06/11,06:57:41,07,11,1, 11.9,1,1, 18.750, 10583.083, 430.857, 52843.309 24/06/11,06:57:41,08,11,1, 11.9,1,1, 18.750, 10583.431, 429.683, 52843.691 24/06/11,06:57:41,09,11,1, 11.9,1,1, 18.750, 10583.474, 431.364, 52843.018 24/06/11,06:57:41,10,11,1, 11.9,1,1, 18.750, 10582.890, 430.280, 52843.619 24/06/11,06:57:41,11,11,1, 11.9,1,1, 18.750, 10583.949, 430.373, 52843.988 24/06/11,06:57:41,12,11,1, 11.9,1,1, 18.750, 10583.557, 431.525, 52843.602 24/06/11,06:57:41,13,11,1, 11.9,1,1, 18.750, 10583.550, 429.862, 52844.275 24/06/11,06:57:41,14,11,1, 11.9,1,1, 18.750, 10584.108, 430.918, 52843.612 24/06/11,06:57:41,15,11,1, 11.9,1,1, 18.750, 10582.992, 430.816, 52843.218 24/06/11,06:57:41,16,11,1, 11.9,1,1, 18.750, 10583.465, 429.708, 52843.731 24/06/11,06:57:41,17,11,1, 11.9,1,1, 18.750, 10583.412, 431.448, 52843.132 24/06/11,06:57:41,18,11,1, 11.9,1,1, 18.750, 10582.878, 430.272, 52843.649 24/06/11,06:57:41,19,11,1, 11.9,1,1, 18.750, 10583.968, 430.390, 52843.993 24/06/11,06:57:42,00,11,1, 11.9,1,1, 18.746, 10583.962, 430.390, 52843.993 24/06/11,06:57:42,01,11,1, 11.9,1,1, 18.746, 10583.069, 431.505, 52843.210 24/06/11,06:57:42,02,11,1, 11.9,1,1, 18.746, 10582.754, 430.109, 52843.926 24/06/11,06:57:42,03,11,1, 11.9,1,1, 18.746, 10583.845, 430.600, 52844.059 24/06/11,06:57:42,04,11,1, 11.9,1,1, 18.746, 10583.076, 431.300, 52843.578 24/06/11,06:57:42,05,11,1, 11.9,1,1, 18.746, 10583.158, 429.658, 52843.998 24/06/11,06:57:42,06,11,1, 11.9,1,1, 18.746, 10583.506, 431.044, 52843.180 24/06/11,06:57:42,07,11,1, 11.9,1,1, 18.746, 10582.414, 430.507, 52843.096 24/06/11,06:57:42,08,11,1, 11.9,1,1, 18.746, 10583.162, 429.866, 52843.682 24/06/11,06:57:42,09,11,1, 11.9,1,1, 18.746, 10583.074, 431.552, 52843.195 24/06/11,06:57:42,10,11,1, 11.9,1,1, 18.746, 10582.767, 430.089, 52843.902 24/06/11,06:57:42,11,11,1, 11.9,1,1, 18.746, 10583.808, 430.588, 52843.969 24/06/11,06:57:42,12,11,1, 11.9,1,1, 18.746, 10583.069, 431.229, 52843.448 24/06/11,06:57:42,13,11,1, 11.9,1,1, 18.746, 10583.205, 429.664, 52843.975 24/06/11,06:57:42,14,11,1, 11.9,1,1, 18.746, 10583.459, 431.104, 52843.371 24/06/11,06:57:42,15,11,1, 11.9,1,1, 18.746, 10582.373, 430.534, 52843.194 24/06/11,06:57:42,16,11,1, 11.9,1,1, 18.746, 10583.068, 429.825, 52843.614 24/06/11,06:57:42,17,11,1, 11.9,1,1, 18.746, 10583.044, 431.548, 52843.168 24/06/11,06:57:42,18,11,1, 11.9,1,1, 18.746, 10582.825, 430.154, 52843.950 24/06/11,06:57:42,19,11,1, 11.9,1,1, 18.746, 10583.757, 430.651, 52844.014 24/06/11,06:57:43,00,11,1, 11.9,1,1, 18.751, 10583.754, 430.651, 52844.014 24/06/11,06:57:43,01,11,1, 11.9,1,1, 18.751, 10582.802, 431.564, 52843.275 24/06/11,06:57:43,02,11,1, 11.9,1,1, 18.751, 10582.677, 429.904, 52844.038 24/06/11,06:57:43,03,11,1, 11.9,1,1, 18.751, 10583.504, 430.718, 52843.720 24/06/11,06:57:43,04,11,1, 11.9,1,1, 18.751, 10582.549, 430.994, 52843.286 24/06/11,06:57:43,05,11,1, 11.9,1,1, 18.751, 10582.696, 429.589, 52843.743 24/06/11,06:57:43,06,11,1, 11.9,1,1, 18.751, 10582.869, 431.160, 52843.002 24/06/11,06:57:43,07,11,1, 11.9,1,1, 18.751, 10582.042, 430.297, 52843.283 24/06/11,06:57:43,08,11,1, 11.9,1,1, 18.751, 10582.973, 430.089, 52843.693 24/06/11,06:57:43,09,11,1, 11.9,1,1, 18.751, 10582.778, 431.582, 52843.313 24/06/11,06:57:43,10,11,1, 11.9,1,1, 18.751, 10582.644, 429.940, 52844.038 24/06/11,06:57:43,11,11,1, 11.9,1,1, 18.751, 10583.418, 430.751, 52843.711 24/06/11,06:57:43,12,11,1, 11.9,1,1, 18.751, 10582.505, 430.929, 52843.260 24/06/11,06:57:43,13,11,1, 11.9,1,1, 18.751, 10582.689, 429.589, 52843.822 24/06/11,06:57:43,14,11,1, 11.9,1,1, 18.751, 10582.790, 431.241, 52842.944 24/06/11,06:57:43,15,11,1, 11.9,1,1, 18.751, 10581.998, 430.362, 52843.320 24/06/11,06:57:43,16,11,1, 11.9,1,1, 18.751, 10582.941, 430.101, 52843.719 24/06/11,06:57:43,17,11,1, 11.9,1,1, 18.751, 10582.772, 431.540, 52843.226 24/06/11,06:57:43,18,11,1, 11.9,1,1, 18.751, 10582.647, 429.932, 52844.170 24/06/11,06:57:43,19,11,1, 11.9,1,1, 18.751, 10583.386, 430.821, 52843.719 24/06/11,06:57:44,00,11,1, 11.9,1,1, 18.752, 10583.378, 430.821, 52843.719 24/06/11,06:57:44,01,11,1, 11.9,1,1, 18.752, 10582.448, 431.442, 52843.455 24/06/11,06:57:44,02,11,1, 11.9,1,1, 18.752, 10582.430, 429.731, 52844.004 24/06/11,06:57:44,03,11,1, 11.9,1,1, 18.752, 10582.978, 430.802, 52843.516 24/06/11,06:57:44,04,11,1, 11.9,1,1, 18.752, 10581.860, 430.679, 52843.081 24/06/11,06:57:44,05,11,1, 11.9,1,1, 18.752, 10582.307, 429.636, 52843.566 24/06/11,06:57:44,06,11,1, 11.9,1,1, 18.752, 10582.359, 431.311, 52842.851 24/06/11,06:57:44,07,11,1, 11.9,1,1, 18.752, 10581.793, 430.112, 52843.481 24/06/11,06:57:44,08,11,1, 11.9,1,1, 18.752, 10582.852, 430.267, 52843.790 24/06/11,06:57:44,09,11,1, 11.9,1,1, 18.752, 10582.377, 431.379, 52843.341 24/06/11,06:57:44,10,11,1, 11.9,1,1, 18.752, 10582.405, 429.717, 52844.021 24/06/11,06:57:44,11,11,1, 11.9,1,1, 18.752, 10582.947, 430.848, 52843.337 24/06/11,06:57:44,12,11,1, 11.9,1,1, 18.752, 10581.813, 430.604, 52843.007 24/06/11,06:57:44,13,11,1, 11.9,1,1, 18.752, 10582.253, 429.590, 52843.478 24/06/11,06:57:44,14,11,1, 11.9,1,1, 18.752, 10582.261, 431.349, 52842.828 24/06/11,06:57:44,15,11,1, 11.9,1,1, 18.752, 10581.809, 430.183, 52843.529 24/06/11,06:57:44,16,11,1, 11.9,1,1, 18.752, 10582.827, 430.310, 52843.825 24/06/11,06:57:44,17,11,1, 11.9,1,1, 18.752, 10582.316, 431.361, 52843.334 24/06/11,06:57:44,18,11,1, 11.9,1,1, 18.752, 10582.379, 429.682, 52844.061 24/06/11,06:57:44,19,11,1, 11.9,1,1, 18.752, 10582.855, 430.858, 52843.324 24/06/11,06:57:45,00,11,1, 12.0,1,1, 18.748, 10582.852, 430.858, 52843.324 24/06/11,06:57:45,01,11,1, 12.0,1,1, 18.748, 10581.945, 431.209, 52843.324 24/06/11,06:57:45,02,11,1, 12.0,1,1, 18.748, 10581.948, 429.548, 52843.749 24/06/11,06:57:45,03,11,1, 12.0,1,1, 18.748, 10582.335, 430.831, 52843.027 24/06/11,06:57:45,04,11,1, 12.0,1,1, 18.748, 10581.248, 430.383, 52842.964 24/06/11,06:57:45,05,11,1, 12.0,1,1, 18.748, 10581.920, 429.755, 52843.508 24/06/11,06:57:45,06,11,1, 12.0,1,1, 18.748, 10581.893, 431.389, 52842.971 24/06/11,06:57:45,07,11,1, 12.0,1,1, 18.748, 10581.559, 429.943, 52843.723 24/06/11,06:57:45,08,11,1, 12.0,1,1, 18.748, 10582.584, 430.423, 52843.753 24/06/11,06:57:45,09,11,1, 12.0,1,1, 18.748, 10581.873, 431.146, 52843.283 24/06/11,06:57:45,10,11,1, 12.0,1,1, 18.748, 10581.990, 429.535, 52843.865 24/06/11,06:57:45,11,11,1, 12.0,1,1, 18.748, 10582.228, 430.918, 52842.945 24/06/11,06:57:45,12,11,1, 12.0,1,1, 18.748, 10581.199, 430.337, 52842.844 24/06/11,06:57:45,13,11,1, 12.0,1,1, 18.748, 10581.921, 429.696, 52843.403 24/06/11,06:57:45,14,11,1, 12.0,1,1, 18.748, 10581.829, 431.372, 52843.001 24/06/11,06:57:45,15,11,1, 12.0,1,1, 18.748, 10581.547, 429.961, 52843.807 24/06/11,06:57:45,16,11,1, 12.0,1,1, 18.748, 10582.531, 430.414, 52843.668 24/06/11,06:57:45,17,11,1, 12.0,1,1, 18.748, 10581.819, 431.061, 52843.227 24/06/11,06:57:45,18,11,1, 12.0,1,1, 18.748, 10581.909, 429.477, 52843.777 24/06/11,06:57:45,19,11,1, 12.0,1,1, 18.748, 10582.153, 430.914, 52842.993 24/06/11,06:57:46,00,11,1, 11.9,1,1, 18.752, 10582.151, 430.914, 52842.993 24/06/11,06:57:46,01,11,1, 11.9,1,1, 18.752, 10581.272, 430.847, 52843.064 24/06/11,06:57:46,02,11,1, 11.9,1,1, 18.752, 10581.494, 429.398, 52843.509 24/06/11,06:57:46,03,11,1, 11.9,1,1, 18.752, 10581.585, 430.893, 52842.732 24/06/11,06:57:46,04,11,1, 11.9,1,1, 18.752, 10580.707, 430.174, 52843.085 24/06/11,06:57:46,05,11,1, 11.9,1,1, 18.752, 10581.672, 429.925, 52843.497 24/06/11,06:57:46,06,11,1, 11.9,1,1, 18.752, 10581.480, 431.344, 52843.162 24/06/11,06:57:46,07,11,1, 11.9,1,1, 18.752, 10581.325, 429.698, 52843.989 24/06/11,06:57:46,08,11,1, 11.9,1,1, 18.752, 10582.177, 430.465, 52843.512 24/06/11,06:57:46,09,11,1, 11.9,1,1, 18.752, 10581.249, 430.852, 52843.106 24/06/11,06:57:46,10,11,1, 11.9,1,1, 18.752, 10581.484, 429.380, 52843.590 24/06/11,06:57:46,11,11,1, 11.9,1,1, 18.752, 10581.506, 430.909, 52842.694 24/06/11,06:57:46,12,11,1, 11.9,1,1, 18.752, 10580.661, 430.144, 52843.058 24/06/11,06:57:46,13,11,1, 11.9,1,1, 18.752, 10581.636, 429.876, 52843.555 24/06/11,06:57:46,14,11,1, 11.9,1,1, 18.752, 10581.398, 431.328, 52843.047 24/06/11,06:57:46,15,11,1, 11.9,1,1, 18.752, 10581.359, 429.737, 52843.951 24/06/11,06:57:46,16,11,1, 11.9,1,1, 18.752, 10582.159, 430.538, 52843.557 24/06/11,06:57:46,17,11,1, 11.9,1,1, 18.752, 10581.151, 430.776, 52843.023 24/06/11,06:57:46,18,11,1, 11.9,1,1, 18.752, 10581.370, 429.373, 52843.479 24/06/11,06:57:46,19,11,1, 11.9,1,1, 18.752, 10581.463, 430.975, 52842.717 24/06/11,06:57:47,00,11,1, 11.9,1,1, 18.750, 10581.459, 430.975, 52842.717 24/06/11,06:57:47,01,11,1, 11.9,1,1, 18.750, 10580.596, 430.518, 52842.919 24/06/11,06:57:47,02,11,1, 11.9,1,1, 18.750, 10580.954, 429.315, 52843.298 24/06/11,06:57:47,03,11,1, 11.9,1,1, 18.750, 10580.995, 430.962, 52842.583 24/06/11,06:57:47,04,11,1, 11.9,1,1, 18.750, 10580.348, 429.954, 52843.143 24/06/11,06:57:47,05,11,1, 11.9,1,1, 18.750, 10581.489, 430.044, 52843.504 24/06/11,06:57:47,06,11,1, 11.9,1,1, 18.750, 10581.021, 431.196, 52843.102 24/06/11,06:57:47,07,11,1, 11.9,1,1, 18.750, 10581.037, 429.440, 52843.877 24/06/11,06:57:47,08,11,1, 11.9,1,1, 18.750, 10581.595, 430.581, 52843.223 24/06/11,06:57:47,09,11,1, 11.9,1,1, 18.750, 10580.510, 430.535, 52842.884 24/06/11,06:57:47,10,11,1, 11.9,1,1, 18.750, 10580.903, 429.316, 52843.266 24/06/11,06:57:47,11,11,1, 11.9,1,1, 18.750, 10580.904, 431.003, 52842.477 24/06/11,06:57:47,12,11,1, 11.9,1,1, 18.750, 10580.353, 429.946, 52843.280 24/06/11,06:57:47,13,11,1, 11.9,1,1, 18.750, 10581.400, 430.053, 52843.560 24/06/11,06:57:47,14,11,1, 11.9,1,1, 18.750, 10580.965, 431.190, 52843.052 24/06/11,06:57:47,15,11,1, 11.9,1,1, 18.750, 10580.990, 429.441, 52843.717 24/06/11,06:57:47,16,11,1, 11.9,1,1, 18.750, 10581.539, 430.511, 52843.068 24/06/11,06:57:47,17,11,1, 11.9,1,1, 18.750, 10580.455, 430.502, 52842.766 24/06/11,06:57:47,18,11,1, 11.9,1,1, 18.750, 10580.912, 429.356, 52843.279 24/06/11,06:57:47,19,11,1, 11.9,1,1, 18.750, 10580.846, 431.006, 52842.496 24/06/11,06:57:48,00,11,1, 11.9,1,1, 18.753, 10580.841, 431.006, 52842.496 24/06/11,06:57:48,01,11,1, 11.9,1,1, 18.753, 10579.922, 430.211, 52842.692 24/06/11,06:57:48,02,11,1, 11.9,1,1, 18.753, 10580.497, 429.322, 52843.089 24/06/11,06:57:48,03,11,1, 11.9,1,1, 18.753, 10580.432, 431.037, 52842.559 24/06/11,06:57:48,04,11,1, 11.9,1,1, 18.753, 10580.084, 429.793, 52843.353 24/06/11,06:57:48,05,11,1, 11.9,1,1, 18.753, 10581.151, 430.185, 52843.595 24/06/11,06:57:48,06,11,1, 11.9,1,1, 18.753, 10580.504, 430.907, 52843.063 24/06/11,06:57:48,07,11,1, 11.9,1,1, 18.753, 10580.573, 429.224, 52843.540 24/06/11,06:57:48,08,11,1, 11.9,1,1, 18.753, 10580.941, 430.625, 52842.841 24/06/11,06:57:48,09,11,1, 11.9,1,1, 18.753, 10579.792, 430.218, 52842.757 24/06/11,06:57:48,10,11,1, 11.9,1,1, 18.753, 10580.462, 429.391, 52843.107 24/06/11,06:57:48,11,11,1, 11.9,1,1, 18.753, 10580.391, 431.052, 52842.533 24/06/11,06:57:48,12,11,1, 11.9,1,1, 18.753, 10580.053, 429.727, 52843.329 24/06/11,06:57:48,13,11,1, 11.9,1,1, 18.753, 10581.132, 430.173, 52843.522 24/06/11,06:57:48,14,11,1, 11.9,1,1, 18.753, 10580.460, 430.916, 52843.034 24/06/11,06:57:48,15,11,1, 11.9,1,1, 18.753, 10580.518, 429.176, 52843.543 24/06/11,06:57:48,16,11,1, 11.9,1,1, 18.753, 10580.887, 430.601, 52842.833 24/06/11,06:57:48,17,11,1, 11.9,1,1, 18.753, 10579.813, 430.175, 52842.725 24/06/11,06:57:48,18,11,1, 11.9,1,1, 18.753, 10580.419, 429.405, 52843.144 24/06/11,06:57:48,19,11,1, 11.9,1,1, 18.753, 10580.368, 430.988, 52842.630 24/06/11,06:57:49,00,11,1, 12.0,1,1, 18.750, 10580.366, 430.988, 52842.630 24/06/11,06:57:49,01,11,1, 12.0,1,1, 18.750, 10579.227, 429.926, 52842.641 24/06/11,06:57:49,02,11,1, 12.0,1,1, 18.750, 10580.087, 429.536, 52843.093 24/06/11,06:57:49,03,11,1, 12.0,1,1, 18.750, 10579.964, 431.080, 52842.666 24/06/11,06:57:49,04,11,1, 12.0,1,1, 18.750, 10579.763, 429.567, 52843.537 24/06/11,06:57:49,05,11,1, 12.0,1,1, 18.750, 10580.719, 430.182, 52843.372 24/06/11,06:57:49,06,11,1, 12.0,1,1, 18.750, 10579.861, 430.641, 52842.766 24/06/11,06:57:49,07,11,1, 12.0,1,1, 18.750, 10580.001, 429.192, 52843.325 24/06/11,06:57:49,08,11,1, 12.0,1,1, 18.750, 10580.187, 430.612, 52842.477 24/06/11,06:57:49,09,11,1, 12.0,1,1, 18.750, 10579.160, 429.918, 52842.487 24/06/11,06:57:49,10,11,1, 12.0,1,1, 18.750, 10580.125, 429.492, 52843.099 24/06/11,06:57:49,11,11,1, 12.0,1,1, 18.750, 10579.959, 431.102, 52842.784 24/06/11,06:57:49,12,11,1, 12.0,1,1, 18.750, 10579.745, 429.586, 52843.495 24/06/11,06:57:49,13,11,1, 12.0,1,1, 18.750, 10580.645, 430.179, 52843.317 24/06/11,06:57:49,14,11,1, 12.0,1,1, 18.750, 10579.806, 430.598, 52842.834 24/06/11,06:57:49,15,11,1, 12.0,1,1, 18.750, 10579.954, 429.123, 52843.268 24/06/11,06:57:49,16,11,1, 12.0,1,1, 18.750, 10580.096, 430.661, 52842.457 24/06/11,06:57:49,17,11,1, 12.0,1,1, 18.750, 10579.168, 429.919, 52842.642 24/06/11,06:57:49,18,11,1, 12.0,1,1, 18.750, 10579.953, 429.484, 52843.081 24/06/11,06:57:49,19,11,1, 12.0,1,1, 18.750, 10579.873, 431.035, 52842.547 24/06/11,06:57:50,00,11,1, 11.9,1,1, 18.753, 10579.865, 431.035, 52842.547 24/06/11,06:57:50,01,11,1, 11.9,1,1, 18.753, 10578.846, 429.859, 52842.744 24/06/11,06:57:50,02,11,1, 11.9,1,1, 18.753, 10579.722, 429.606, 52843.243 24/06/11,06:57:50,03,11,1, 11.9,1,1, 18.753, 10579.486, 430.930, 52842.789 24/06/11,06:57:50,04,11,1, 11.9,1,1, 18.753, 10579.398, 429.384, 52843.592 24/06/11,06:57:50,05,11,1, 11.9,1,1, 18.753, 10580.181, 430.230, 52843.134 24/06/11,06:57:50,06,11,1, 11.9,1,1, 18.753, 10579.185, 430.422, 52842.608 24/06/11,06:57:50,07,11,1, 11.9,1,1, 18.753, 10579.388, 429.011, 52843.151 24/06/11,06:57:50,08,11,1, 11.9,1,1, 18.753, 10579.493, 430.651, 52842.241 24/06/11,06:57:50,09,11,1, 11.9,1,1, 18.753, 10578.674, 429.830, 52842.673 24/06/11,06:57:50,10,11,1, 11.9,1,1, 18.753, 10579.699, 429.645, 52843.175 24/06/11,06:57:50,11,11,1, 11.9,1,1, 18.753, 10579.403, 430.974, 52842.547 24/06/11,06:57:50,12,11,1, 11.9,1,1, 18.753, 10579.336, 429.351, 52843.505 24/06/11,06:57:50,13,11,1, 11.9,1,1, 18.753, 10580.137, 430.189, 52843.087 24/06/11,06:57:50,14,11,1, 11.9,1,1, 18.753, 10579.099, 430.427, 52842.695 24/06/11,06:57:50,15,11,1, 11.9,1,1, 18.753, 10579.363, 429.073, 52843.047 24/06/11,06:57:50,16,11,1, 11.9,1,1, 18.753, 10579.436, 430.552, 52842.286 24/06/11,06:57:50,17,11,1, 11.9,1,1, 18.753, 10578.669, 429.790, 52842.808 24/06/11,06:57:50,18,11,1, 11.9,1,1, 18.753, 10579.626, 429.648, 52843.239 24/06/11,06:57:50,19,11,1, 11.9,1,1, 18.753, 10579.367, 430.966, 52842.784 24/06/11,06:57:51,00,11,1, 11.8,1,1, 18.752, 10579.364, 430.966, 52842.784 24/06/11,06:57:51,01,11,1, 11.8,1,1, 18.752, 10578.265, 429.596, 52842.809 24/06/11,06:57:51,02,11,1, 11.8,1,1, 18.752, 10579.362, 429.631, 52843.165 24/06/11,06:57:51,03,11,1, 11.8,1,1, 18.752, 10578.985, 430.916, 52842.778 24/06/11,06:57:51,04,11,1, 11.8,1,1, 18.752, 10578.956, 429.225, 52843.370 24/06/11,06:57:51,05,11,1, 11.8,1,1, 18.752, 10579.635, 430.183, 52842.945 24/06/11,06:57:51,06,11,1, 11.8,1,1, 18.752, 10578.551, 430.185, 52842.428 24/06/11,06:57:51,07,11,1, 11.8,1,1, 18.752, 10578.868, 428.995, 52842.836 24/06/11,06:57:51,08,11,1, 11.8,1,1, 18.752, 10578.939, 430.671, 52842.323 24/06/11,06:57:51,09,11,1, 11.8,1,1, 18.752, 10578.233, 429.616, 52842.756 24/06/11,06:57:51,10,11,1, 11.8,1,1, 18.752, 10579.295, 429.630, 52843.120 24/06/11,06:57:51,11,11,1, 11.8,1,1, 18.752, 10578.983, 430.876, 52842.636 24/06/11,06:57:51,12,11,1, 11.8,1,1, 18.752, 10578.984, 429.207, 52843.454 24/06/11,06:57:51,13,11,1, 11.8,1,1, 18.752, 10579.553, 430.202, 52842.868 24/06/11,06:57:51,14,11,1, 11.8,1,1, 18.752, 10578.447, 430.120, 52842.437 24/06/11,06:57:51,15,11,1, 11.8,1,1, 18.752, 10578.821, 428.971, 52842.901 24/06/11,06:57:51,16,11,1, 11.8,1,1, 18.752, 10578.894, 430.682, 52842.231 24/06/11,06:57:51,17,11,1, 11.8,1,1, 18.752, 10578.202, 429.652, 52842.871 24/06/11,06:57:51,18,11,1, 11.8,1,1, 18.752, 10579.278, 429.603, 52843.136 24/06/11,06:57:51,19,11,1, 11.8,1,1, 18.752, 10578.870, 430.820, 52842.722 24/06/11,06:57:52,00,11,1, 12.0,1,1, 18.754, 10578.864, 430.820, 52842.722 24/06/11,06:57:52,01,11,1, 12.0,1,1, 18.754, 10577.864, 429.580, 52842.845 24/06/11,06:57:52,02,11,1, 12.0,1,1, 18.754, 10578.899, 429.668, 52843.184 24/06/11,06:57:52,03,11,1, 12.0,1,1, 18.754, 10578.466, 430.658, 52842.610 24/06/11,06:57:52,04,11,1, 12.0,1,1, 18.754, 10578.505, 429.028, 52843.314 24/06/11,06:57:52,05,11,1, 12.0,1,1, 18.754, 10579.032, 430.195, 52842.625 24/06/11,06:57:52,06,11,1, 12.0,1,1, 18.754, 10577.953, 430.026, 52842.368 24/06/11,06:57:52,07,11,1, 12.0,1,1, 18.754, 10578.361, 428.911, 52842.801 24/06/11,06:57:52,08,11,1, 12.0,1,1, 18.754, 10578.307, 430.591, 52842.152 24/06/11,06:57:52,09,11,1, 12.0,1,1, 18.754, 10577.814, 429.453, 52842.839 24/06/11,06:57:52,10,11,1, 12.0,1,1, 18.754, 10578.919, 429.686, 52843.164 24/06/11,06:57:52,11,11,1, 12.0,1,1, 18.754, 10578.476, 430.695, 52842.705 24/06/11,06:57:52,12,11,1, 12.0,1,1, 18.754, 10578.439, 429.013, 52843.297 24/06/11,06:57:52,13,11,1, 12.0,1,1, 18.754, 10578.938, 430.129, 52842.631 24/06/11,06:57:52,14,11,1, 12.0,1,1, 18.754, 10577.844, 429.999, 52842.332 24/06/11,06:57:52,15,11,1, 12.0,1,1, 18.754, 10578.314, 428.906, 52842.776 24/06/11,06:57:52,16,11,1, 12.0,1,1, 18.754, 10578.279, 430.572, 52842.170 24/06/11,06:57:52,17,11,1, 12.0,1,1, 18.754, 10577.739, 429.471, 52842.780 24/06/11,06:57:52,18,11,1, 12.0,1,1, 18.754, 10578.879, 429.695, 52843.153 24/06/11,06:57:52,19,11,1, 12.0,1,1, 18.754, 10578.388, 430.744, 52842.638 24/06/11,06:57:53,00,11,1, 11.9,1,1, 18.752, 10578.388, 430.744, 52842.638 24/06/11,06:57:53,01,11,1, 11.9,1,1, 18.752, 10577.383, 429.371, 52842.680 24/06/11,06:57:53,02,11,1, 11.9,1,1, 18.752, 10578.465, 429.697, 52843.056 24/06/11,06:57:53,03,11,1, 11.9,1,1, 18.752, 10577.986, 430.723, 52842.684 24/06/11,06:57:53,04,11,1, 11.9,1,1, 18.752, 10578.005, 428.940, 52843.205 24/06/11,06:57:53,05,11,1, 11.9,1,1, 18.752, 10578.480, 430.097, 52842.585 24/06/11,06:57:53,06,11,1, 11.9,1,1, 18.752, 10577.334, 429.884, 52842.265 24/06/11,06:57:53,07,11,1, 11.9,1,1, 18.752, 10577.866, 428.919, 52842.704 24/06/11,06:57:53,08,11,1, 11.9,1,1, 18.752, 10577.877, 430.664, 52842.190 24/06/11,06:57:53,09,11,1, 11.9,1,1, 18.752, 10577.367, 429.393, 52842.770 24/06/11,06:57:53,10,11,1, 11.9,1,1, 18.752, 10578.369, 429.626, 52842.965 24/06/11,06:57:53,11,11,1, 11.9,1,1, 18.752, 10577.997, 430.647, 52842.581 24/06/11,06:57:53,12,11,1, 11.9,1,1, 18.752, 10577.956, 428.966, 52843.095 24/06/11,06:57:53,13,11,1, 11.9,1,1, 18.752, 10578.370, 430.107, 52842.584 24/06/11,06:57:53,14,11,1, 11.9,1,1, 18.752, 10577.315, 429.838, 52842.144 24/06/11,06:57:53,15,11,1, 11.9,1,1, 18.752, 10577.777, 428.920, 52842.624 24/06/11,06:57:53,16,11,1, 11.9,1,1, 18.752, 10577.823, 430.678, 52842.274 24/06/11,06:57:53,17,11,1, 11.9,1,1, 18.752, 10577.318, 429.390, 52842.820 24/06/11,06:57:53,18,11,1, 11.9,1,1, 18.752, 10578.296, 429.595, 52842.975 24/06/11,06:57:53,19,11,1, 11.9,1,1, 18.752, 10577.886, 430.586, 52842.565 24/06/11,06:57:54,00,11,1, 11.9,1,1, 18.752, 10577.879, 430.586, 52842.565 24/06/11,06:57:54,01,11,1, 11.9,1,1, 18.752, 10576.957, 429.425, 52842.797 24/06/11,06:57:54,02,11,1, 11.9,1,1, 18.752, 10577.987, 429.603, 52842.983 24/06/11,06:57:54,03,11,1, 11.9,1,1, 18.752, 10577.451, 430.518, 52842.496 24/06/11,06:57:54,04,11,1, 11.9,1,1, 18.752, 10577.447, 428.898, 52843.132 24/06/11,06:57:54,05,11,1, 11.9,1,1, 18.752, 10577.934, 430.120, 52842.307 24/06/11,06:57:54,06,11,1, 11.9,1,1, 18.752, 10576.858, 429.791, 52842.080 24/06/11,06:57:54,07,11,1, 11.9,1,1, 18.752, 10577.310, 428.786, 52842.572 24/06/11,06:57:54,08,11,1, 11.9,1,1, 18.752, 10577.341, 430.556, 52841.895 24/06/11,06:57:54,09,11,1, 11.9,1,1, 18.752, 10576.860, 429.371, 52842.672 24/06/11,06:57:54,10,11,1, 11.9,1,1, 18.752, 10577.904, 429.572, 52842.944 24/06/11,06:57:54,11,11,1, 11.9,1,1, 18.752, 10577.405, 430.510, 52842.466 24/06/11,06:57:54,12,11,1, 11.9,1,1, 18.752, 10577.364, 428.852, 52843.011 24/06/11,06:57:54,13,11,1, 11.9,1,1, 18.752, 10577.867, 430.075, 52842.353 24/06/11,06:57:54,14,11,1, 11.9,1,1, 18.752, 10576.778, 429.801, 52842.149 24/06/11,06:57:54,15,11,1, 11.9,1,1, 18.752, 10577.257, 428.832, 52842.500 24/06/11,06:57:54,16,11,1, 11.9,1,1, 18.752, 10577.228, 430.494, 52841.909 24/06/11,06:57:54,17,11,1, 11.9,1,1, 18.752, 10576.808, 429.334, 52842.737 24/06/11,06:57:54,18,11,1, 11.9,1,1, 18.752, 10577.927, 429.656, 52843.080 24/06/11,06:57:54,19,11,1, 11.9,1,1, 18.752, 10577.292, 430.537, 52842.472 24/06/11,06:57:55,00,11,1, 11.9,1,1, 18.749, 10577.286, 430.537, 52842.472 24/06/11,06:57:55,01,11,1, 11.9,1,1, 18.749, 10576.405, 429.236, 52842.603 24/06/11,06:57:55,02,11,1, 11.9,1,1, 18.749, 10577.483, 429.598, 52842.853 24/06/11,06:57:55,03,11,1, 11.9,1,1, 18.749, 10576.956, 430.422, 52842.393 24/06/11,06:57:55,04,11,1, 11.9,1,1, 18.749, 10576.942, 428.707, 52842.851 24/06/11,06:57:55,05,11,1, 11.9,1,1, 18.749, 10577.445, 429.995, 52842.209 24/06/11,06:57:55,06,11,1, 11.9,1,1, 18.749, 10576.357, 429.755, 52842.036 24/06/11,06:57:55,07,11,1, 11.9,1,1, 18.749, 10576.846, 428.795, 52842.493 24/06/11,06:57:55,08,11,1, 11.9,1,1, 18.749, 10576.751, 430.448, 52841.826 24/06/11,06:57:55,09,11,1, 11.9,1,1, 18.749, 10576.347, 429.226, 52842.639 24/06/11,06:57:55,10,11,1, 11.9,1,1, 18.749, 10577.428, 429.580, 52842.873 24/06/11,06:57:55,11,11,1, 11.9,1,1, 18.749, 10576.902, 430.501, 52842.453 24/06/11,06:57:55,12,11,1, 11.9,1,1, 18.749, 10576.915, 428.765, 52843.175 24/06/11,06:57:55,13,11,1, 11.9,1,1, 18.749, 10577.349, 429.974, 52842.323 24/06/11,06:57:55,14,11,1, 11.9,1,1, 18.749, 10576.293, 429.714, 52842.054 24/06/11,06:57:55,15,11,1, 11.9,1,1, 18.749, 10576.800, 428.832, 52842.531 24/06/11,06:57:55,16,11,1, 11.9,1,1, 18.749, 10576.803, 430.470, 52841.977 24/06/11,06:57:55,17,11,1, 11.9,1,1, 18.749, 10576.283, 429.285, 52842.578 24/06/11,06:57:55,18,11,1, 11.9,1,1, 18.749, 10577.385, 429.563, 52842.887 24/06/11,06:57:55,19,11,1, 11.9,1,1, 18.749, 10576.860, 430.520, 52842.479 24/06/11,06:57:56,00,11,1, 11.9,1,1, 18.750, 10576.853, 430.520, 52842.479 24/06/11,06:57:56,01,11,1, 11.9,1,1, 18.750, 10575.937, 429.142, 52842.447 24/06/11,06:57:56,02,11,1, 11.9,1,1, 18.750, 10576.971, 429.417, 52842.636 24/06/11,06:57:56,03,11,1, 11.9,1,1, 18.750, 10576.513, 430.491, 52842.284 24/06/11,06:57:56,04,11,1, 11.9,1,1, 18.750, 10576.500, 428.725, 52842.885 24/06/11,06:57:56,05,11,1, 11.9,1,1, 18.750, 10576.944, 429.888, 52842.177 24/06/11,06:57:56,06,11,1, 11.9,1,1, 18.750, 10575.846, 429.638, 52841.951 24/06/11,06:57:56,07,11,1, 11.9,1,1, 18.750, 10576.392, 428.720, 52842.395 24/06/11,06:57:56,08,11,1, 11.9,1,1, 18.750, 10576.365, 430.431, 52841.735 24/06/11,06:57:56,09,11,1, 11.9,1,1, 18.750, 10575.942, 429.169, 52842.536 24/06/11,06:57:56,10,11,1, 11.9,1,1, 18.750, 10576.936, 429.398, 52842.709 24/06/11,06:57:56,11,11,1, 11.9,1,1, 18.750, 10576.453, 430.404, 52842.328 24/06/11,06:57:56,12,11,1, 11.9,1,1, 18.750, 10576.436, 428.754, 52842.843 24/06/11,06:57:56,13,11,1, 11.9,1,1, 18.750, 10576.907, 429.910, 52842.195 24/06/11,06:57:56,14,11,1, 11.9,1,1, 18.750, 10575.722, 429.585, 52841.938 24/06/11,06:57:56,15,11,1, 11.9,1,1, 18.750, 10576.299, 428.723, 52842.408 24/06/11,06:57:56,16,11,1, 11.9,1,1, 18.750, 10576.336, 430.398, 52841.804 24/06/11,06:57:56,17,11,1, 11.9,1,1, 18.750, 10575.840, 429.171, 52842.572 24/06/11,06:57:56,18,11,1, 11.9,1,1, 18.750, 10576.869, 429.415, 52842.696 24/06/11,06:57:56,19,11,1, 11.9,1,1, 18.750, 10576.375, 430.372, 52842.297 24/06/11,06:57:57,00,11,1, 11.9,1,1, 18.753, 10576.369, 430.372, 52842.297 24/06/11,06:57:57,01,11,1, 11.9,1,1, 18.753, 10575.502, 429.130, 52842.398 24/06/11,06:57:57,02,11,1, 11.9,1,1, 18.753, 10576.584, 429.340, 52842.661 24/06/11,06:57:57,03,11,1, 11.9,1,1, 18.753, 10576.009, 430.348, 52842.229 24/06/11,06:57:57,04,11,1, 11.9,1,1, 18.753, 10576.063, 428.684, 52842.788 24/06/11,06:57:57,05,11,1, 11.9,1,1, 18.753, 10576.542, 429.829, 52841.977 24/06/11,06:57:57,06,11,1, 11.9,1,1, 18.753, 10575.416, 429.542, 52841.849 24/06/11,06:57:57,07,11,1, 11.9,1,1, 18.753, 10575.903, 428.658, 52842.681 24/06/11,06:57:57,08,11,1, 11.9,1,1, 18.753, 10575.995, 430.416, 52842.693 24/06/11,06:57:57,09,11,1, 11.9,1,1, 18.753, 10575.603, 429.060, 52842.377 24/06/11,06:57:57,10,11,1, 11.9,1,1, 18.753, 10576.202, 429.361, 52842.781 24/06/11,06:57:57,11,11,1, 11.9,1,1, 18.753, 10576.350, 430.426, 52843.172 24/06/11,06:57:57,12,11,1, 11.9,1,1, 18.753, 10575.776, 428.576, 52842.295 24/06/11,06:57:57,13,11,1, 11.9,1,1, 18.753, 10576.344, 430.013, 52843.087 24/06/11,06:57:57,14,11,1, 11.9,1,1, 18.753, 10575.858, 429.649, 52842.537 24/06/11,06:57:57,15,11,1, 11.9,1,1, 18.753, 10575.587, 428.556, 52842.149 24/06/11,06:57:57,16,11,1, 11.9,1,1, 18.753, 10576.171, 430.462, 52843.037 24/06/11,06:57:57,17,11,1, 11.9,1,1, 18.753, 10575.600, 429.019, 52842.238 24/06/11,06:57:57,18,11,1, 11.9,1,1, 18.753, 10576.022, 429.363, 52842.874 24/06/11,06:57:57,19,11,1, 11.9,1,1, 18.753, 10576.343, 430.448, 52843.168 24/06/11,06:57:58,00,11,1, 11.9,1,1, 18.756, 10576.335, 430.448, 52843.168 24/06/11,06:57:58,01,11,1, 11.9,1,1, 18.756, 10575.281, 428.973, 52842.147 24/06/11,06:57:58,02,11,1, 11.9,1,1, 18.756, 10575.760, 429.303, 52842.719 24/06/11,06:57:58,03,11,1, 11.9,1,1, 18.756, 10576.006, 430.374, 52843.088 24/06/11,06:57:58,04,11,1, 11.9,1,1, 18.756, 10575.399, 428.562, 52842.133 24/06/11,06:57:58,05,11,1, 11.9,1,1, 18.756, 10575.921, 429.989, 52843.062 24/06/11,06:57:58,06,11,1, 11.9,1,1, 18.756, 10575.542, 429.586, 52842.423 24/06/11,06:57:58,07,11,1, 11.9,1,1, 18.756, 10575.217, 428.540, 52842.002 24/06/11,06:57:58,08,11,1, 11.9,1,1, 18.756, 10575.868, 430.422, 52842.974 24/06/11,06:57:58,09,11,1, 11.9,1,1, 18.756, 10575.205, 428.941, 52842.138 24/06/11,06:57:58,10,11,1, 11.9,1,1, 18.756, 10575.740, 429.333, 52842.755 24/06/11,06:57:58,11,11,1, 11.9,1,1, 18.756, 10575.984, 430.371, 52843.115 24/06/11,06:57:58,12,11,1, 11.9,1,1, 18.756, 10575.390, 428.521, 52842.120 24/06/11,06:57:58,13,11,1, 11.9,1,1, 18.756, 10575.953, 429.968, 52843.006 24/06/11,06:57:58,14,11,1, 11.9,1,1, 18.756, 10575.466, 429.585, 52842.384 24/06/11,06:57:58,15,11,1, 11.9,1,1, 18.756, 10575.162, 428.479, 52841.972 24/06/11,06:57:58,16,11,1, 11.9,1,1, 18.756, 10575.803, 430.434, 52842.996 24/06/11,06:57:58,17,11,1, 11.9,1,1, 18.756, 10575.213, 428.950, 52842.127 24/06/11,06:57:58,18,11,1, 11.9,1,1, 18.756, 10575.634, 429.309, 52842.897 24/06/11,06:57:58,19,11,1, 11.9,1,1, 18.756, 10575.938, 430.388, 52843.120 24/06/11,06:57:59,00,11,1, 11.9,1,1, 18.757, 10575.935, 430.388, 52843.120 24/06/11,06:57:59,01,11,1, 11.9,1,1, 18.757, 10574.918, 428.861, 52842.008 24/06/11,06:57:59,02,11,1, 11.9,1,1, 18.757, 10575.366, 429.214, 52842.634 24/06/11,06:57:59,03,11,1, 11.9,1,1, 18.757, 10575.644, 430.261, 52843.064 24/06/11,06:57:59,04,11,1, 11.9,1,1, 18.757, 10574.962, 428.412, 52842.085 24/06/11,06:57:59,05,11,1, 11.9,1,1, 18.757, 10575.579, 429.825, 52842.837 24/06/11,06:57:59,06,11,1, 11.9,1,1, 18.757, 10575.159, 429.471, 52842.289 24/06/11,06:57:59,07,11,1, 11.9,1,1, 18.757, 10574.852, 428.405, 52841.916 24/06/11,06:57:59,08,11,1, 11.9,1,1, 18.757, 10575.474, 430.342, 52842.901 24/06/11,06:57:59,09,11,1, 11.9,1,1, 18.757, 10574.862, 428.881, 52842.190 24/06/11,06:57:59,10,11,1, 11.9,1,1, 18.757, 10575.308, 429.177, 52842.645 24/06/11,06:57:59,11,11,1, 11.9,1,1, 18.757, 10575.601, 430.283, 52843.101 24/06/11,06:57:59,12,11,1, 11.9,1,1, 18.757, 10574.989, 428.431, 52842.098 24/06/11,06:57:59,13,11,1, 11.9,1,1, 18.757, 10575.574, 429.904, 52843.044 24/06/11,06:57:59,14,11,1, 11.9,1,1, 18.757, 10575.081, 429.506, 52842.313 24/06/11,06:57:59,15,11,1, 11.9,1,1, 18.757, 10574.770, 428.402, 52841.893 24/06/11,06:57:59,16,11,1, 11.9,1,1, 18.757, 10575.407, 430.287, 52842.940 24/06/11,06:57:59,17,11,1, 11.9,1,1, 18.757, 10574.836, 428.838, 52842.130 24/06/11,06:57:59,18,11,1, 11.9,1,1, 18.757, 10575.241, 429.198, 52842.606 24/06/11,06:57:59,19,11,1, 11.9,1,1, 18.757, 10575.563, 430.240, 52842.990 24/06/11,06:58:00,00,11,1, 11.9,1,1, 18.752, 10575.559, 430.240, 52842.990 24/06/11,06:58:00,01,11,1, 11.9,1,1, 18.752, 10574.536, 428.764, 52842.014 24/06/11,06:58:00,02,11,1, 11.9,1,1, 18.752, 10574.916, 429.074, 52842.525 24/06/11,06:58:00,03,11,1, 11.9,1,1, 18.752, 10575.260, 430.211, 52842.979 24/06/11,06:58:00,04,11,1, 11.9,1,1, 18.752, 10574.650, 428.303, 52842.073 24/06/11,06:58:00,05,11,1, 11.9,1,1, 18.752, 10575.182, 429.746, 52842.786 24/06/11,06:58:00,06,11,1, 11.9,1,1, 18.752, 10574.771, 429.419, 52842.241 24/06/11,06:58:00,07,11,1, 11.9,1,1, 18.752, 10574.471, 428.269, 52841.604 24/06/11,06:58:00,08,11,1, 11.9,1,1, 18.752, 10574.940, 430.049, 52841.910 24/06/11,06:58:00,09,11,1, 11.9,1,1, 18.752, 10574.239, 428.747, 52841.867 24/06/11,06:58:00,10,11,1, 11.9,1,1, 18.752, 10575.298, 428.979, 52842.294 24/06/11,06:58:00,11,11,1, 11.9,1,1, 18.752, 10574.916, 430.097, 52841.873 24/06/11,06:58:00,12,11,1, 11.9,1,1, 18.752, 10574.841, 428.327, 52842.445 24/06/11,06:58:00,13,11,1, 11.9,1,1, 18.752, 10575.413, 429.482, 52841.825 24/06/11,06:58:00,14,11,1, 11.9,1,1, 18.752, 10574.210, 429.264, 52841.564 24/06/11,06:58:00,15,11,1, 11.9,1,1, 18.752, 10574.777, 428.311, 52841.978 24/06/11,06:58:00,16,11,1, 11.9,1,1, 18.752, 10574.743, 430.023, 52841.367 24/06/11,06:58:00,17,11,1, 11.9,1,1, 18.752, 10574.226, 428.798, 52842.111 24/06/11,06:58:00,18,11,1, 11.9,1,1, 18.752, 10575.296, 428.950, 52842.351 24/06/11,06:58:00,19,11,1, 11.9,1,1, 18.752, 10574.831, 430.047, 52841.983 24/06/11,06:58:01,00,12,1, 11.9,1,1, 18.754, 10574.825, 430.047, 52841.983 24/06/11,06:58:01,01,12,1, 11.9,1,1, 18.754, 10573.942, 428.690, 52841.909 24/06/11,06:58:01,02,12,1, 11.9,1,1, 18.754, 10575.026, 428.854, 52842.162 24/06/11,06:58:01,03,12,1, 11.9,1,1, 18.754, 10574.627, 430.029, 52841.853 24/06/11,06:58:01,04,12,1, 11.9,1,1, 18.754, 10574.614, 428.298, 52842.529 24/06/11,06:58:01,05,12,1, 11.9,1,1, 18.754, 10575.084, 429.364, 52841.743 24/06/11,06:58:01,06,12,1, 11.9,1,1, 18.754, 10574.031, 429.288, 52841.436 24/06/11,06:58:01,07,12,1, 11.9,1,1, 18.754, 10574.496, 428.206, 52841.931 24/06/11,06:58:01,08,12,1, 11.9,1,1, 18.754, 10574.487, 429.863, 52841.293 24/06/11,06:58:01,09,12,1, 11.9,1,1, 18.754, 10573.886, 428.699, 52841.958 24/06/11,06:58:01,10,12,1, 11.9,1,1, 18.754, 10575.030, 428.853, 52842.211 24/06/11,06:58:01,11,12,1, 11.9,1,1, 18.754, 10574.532, 429.952, 52841.784 24/06/11,06:58:01,12,12,1, 11.9,1,1, 18.754, 10574.535, 428.274, 52842.541 24/06/11,06:58:01,13,12,1, 11.9,1,1, 18.754, 10575.055, 429.359, 52841.685 24/06/11,06:58:01,14,12,1, 11.9,1,1, 18.754, 10573.963, 429.220, 52841.526 24/06/11,06:58:01,15,12,1, 11.9,1,1, 18.754, 10574.458, 428.227, 52842.107 24/06/11,06:58:01,16,12,1, 11.9,1,1, 18.754, 10574.424, 429.881, 52841.274 24/06/11,06:58:01,17,12,1, 11.9,1,1, 18.754, 10573.892, 428.738, 52841.855 24/06/11,06:58:01,18,12,1, 11.9,1,1, 18.754, 10574.967, 428.829, 52842.241 24/06/11,06:58:01,19,12,1, 11.9,1,1, 18.754, 10574.535, 429.924, 52841.838 24/06/11,06:58:02,00,12,1, 11.9,1,1, 18.748, 10574.533, 429.924, 52841.838 24/06/11,06:58:02,01,12,1, 11.9,1,1, 18.748, 10573.619, 428.636, 52841.824 24/06/11,06:58:02,02,12,1, 11.9,1,1, 18.748, 10574.638, 428.760, 52842.087 24/06/11,06:58:02,03,12,1, 11.9,1,1, 18.748, 10574.276, 429.904, 52841.677 24/06/11,06:58:02,04,12,1, 11.9,1,1, 18.748, 10574.282, 428.186, 52842.282 24/06/11,06:58:02,05,12,1, 11.9,1,1, 18.748, 10574.864, 429.236, 52841.707 24/06/11,06:58:02,06,12,1, 11.9,1,1, 18.748, 10573.744, 429.200, 52841.372 24/06/11,06:58:02,07,12,1, 11.9,1,1, 18.748, 10574.182, 428.045, 52841.805 24/06/11,06:58:02,08,12,1, 11.9,1,1, 18.748, 10574.194, 429.683, 52841.137 24/06/11,06:58:02,09,12,1, 11.9,1,1, 18.748, 10573.552, 428.701, 52841.762 24/06/11,06:58:02,10,12,1, 11.9,1,1, 18.748, 10574.635, 428.722, 52841.990 24/06/11,06:58:02,11,12,1, 11.9,1,1, 18.748, 10574.269, 429.956, 52841.674 24/06/11,06:58:02,12,12,1, 11.9,1,1, 18.748, 10574.297, 428.189, 52842.462 24/06/11,06:58:02,13,12,1, 11.9,1,1, 18.748, 10574.752, 429.191, 52841.710 24/06/11,06:58:02,14,12,1, 11.9,1,1, 18.748, 10573.694, 429.193, 52841.288 24/06/11,06:58:02,15,12,1, 11.9,1,1, 18.748, 10574.113, 428.061, 52841.766 24/06/11,06:58:02,16,12,1, 11.9,1,1, 18.748, 10574.136, 429.709, 52841.099 24/06/11,06:58:02,17,12,1, 11.9,1,1, 18.748, 10573.519, 428.646, 52841.666 24/06/11,06:58:02,18,12,1, 11.9,1,1, 18.748, 10574.611, 428.657, 52842.095 24/06/11,06:58:02,19,12,1, 11.9,1,1, 18.748, 10574.213, 429.947, 52841.714 24/06/11,06:58:03,00,11,1, 11.9,1,1, 18.754, 10574.207, 429.947, 52841.714 24/06/11,06:58:03,01,11,1, 11.9,1,1, 18.754, 10573.309, 428.647, 52841.526 24/06/11,06:58:03,02,11,1, 11.9,1,1, 18.754, 10574.314, 428.555, 52841.923 24/06/11,06:58:03,03,11,1, 11.9,1,1, 18.754, 10573.992, 429.840, 52841.561 24/06/11,06:58:03,04,11,1, 11.9,1,1, 18.754, 10573.962, 428.184, 52842.195 24/06/11,06:58:03,05,11,1, 11.9,1,1, 18.754, 10574.681, 429.088, 52841.766 24/06/11,06:58:03,06,11,1, 11.9,1,1, 18.754, 10573.655, 429.242, 52841.348 24/06/11,06:58:03,07,11,1, 11.9,1,1, 18.754, 10573.905, 427.943, 52841.770 24/06/11,06:58:03,08,11,1, 11.9,1,1, 18.754, 10573.968, 429.542, 52840.993 24/06/11,06:58:03,09,11,1, 11.9,1,1, 18.754, 10573.222, 428.571, 52841.423 24/06/11,06:58:03,10,11,1, 11.9,1,1, 18.754, 10574.269, 428.527, 52841.883 24/06/11,06:58:03,11,11,1, 11.9,1,1, 18.754, 10574.013, 429.858, 52841.566 24/06/11,06:58:03,12,11,1, 11.9,1,1, 18.754, 10573.888, 428.157, 52842.199 24/06/11,06:58:03,13,11,1, 11.9,1,1, 18.754, 10574.612, 429.071, 52841.773 24/06/11,06:58:03,14,11,1, 11.9,1,1, 18.754, 10573.623, 429.233, 52841.326 24/06/11,06:58:03,15,11,1, 11.9,1,1, 18.754, 10573.867, 427.929, 52841.751 24/06/11,06:58:03,16,11,1, 11.9,1,1, 18.754, 10573.910, 429.521, 52841.001 24/06/11,06:58:03,17,11,1, 11.9,1,1, 18.754, 10573.237, 428.584, 52841.450 24/06/11,06:58:03,18,11,1, 11.9,1,1, 18.754, 10574.205, 428.504, 52841.811 24/06/11,06:58:03,19,11,1, 11.9,1,1, 18.754, 10573.926, 429.885, 52841.511 24/06/11,06:58:04,00,12,1, 11.8,1,1, 18.751, 10573.924, 429.885, 52841.511 24/06/11,06:58:04,01,12,1, 11.8,1,1, 18.751, 10572.961, 428.587, 52841.274 24/06/11,06:58:04,02,12,1, 11.8,1,1, 18.751, 10573.904, 428.279, 52841.685 24/06/11,06:58:04,03,12,1, 11.8,1,1, 18.751, 10573.757, 429.718, 52841.191 24/06/11,06:58:04,04,12,1, 11.8,1,1, 18.751, 10573.631, 428.124, 52842.073 24/06/11,06:58:04,05,12,1, 11.8,1,1, 18.751, 10574.471, 428.930, 52841.757 24/06/11,06:58:04,06,12,1, 11.8,1,1, 18.751, 10573.543, 429.256, 52841.246 24/06/11,06:58:04,07,12,1, 11.8,1,1, 18.751, 10573.742, 427.733, 52841.622 24/06/11,06:58:04,08,12,1, 11.8,1,1, 18.751, 10573.859, 429.290, 52840.919 24/06/11,06:58:04,09,12,1, 11.8,1,1, 18.751, 10572.984, 428.622, 52841.263 24/06/11,06:58:04,10,12,1, 11.8,1,1, 18.751, 10573.859, 428.303, 52841.775 24/06/11,06:58:04,11,12,1, 11.8,1,1, 18.751, 10573.719, 429.683, 52841.271 24/06/11,06:58:04,12,12,1, 11.8,1,1, 18.751, 10573.516, 428.106, 52842.009 24/06/11,06:58:04,13,12,1, 11.8,1,1, 18.751, 10574.395, 428.914, 52841.830 24/06/11,06:58:04,14,12,1, 11.8,1,1, 18.751, 10573.498, 429.281, 52841.330 24/06/11,06:58:04,15,12,1, 11.8,1,1, 18.751, 10573.683, 427.745, 52841.610 24/06/11,06:58:04,16,12,1, 11.8,1,1, 18.751, 10573.842, 429.290, 52840.970 24/06/11,06:58:04,17,12,1, 11.8,1,1, 18.751, 10572.945, 428.569, 52841.092 24/06/11,06:58:04,18,12,1, 11.8,1,1, 18.751, 10573.859, 428.291, 52841.604 24/06/11,06:58:04,19,12,1, 11.8,1,1, 18.751, 10573.699, 429.727, 52841.323 24/06/11,06:58:05,00,12,1, 11.8,1,1, 18.755, 10573.698, 429.727, 52841.323 24/06/11,06:58:05,01,12,1, 11.8,1,1, 18.755, 10572.726, 428.558, 52840.920 24/06/11,06:58:05,02,12,1, 11.8,1,1, 18.755, 10573.524, 427.951, 52841.365 24/06/11,06:58:05,03,12,1, 11.8,1,1, 18.755, 10573.428, 429.528, 52841.032 24/06/11,06:58:05,04,12,1, 11.8,1,1, 18.755, 10573.194, 428.183, 52841.837 24/06/11,06:58:05,05,12,1, 11.8,1,1, 18.755, 10574.152, 428.716, 52841.740 24/06/11,06:58:05,06,12,1, 11.8,1,1, 18.755, 10573.428, 429.246, 52841.277 24/06/11,06:58:05,07,12,1, 11.8,1,1, 18.755, 10573.467, 427.690, 52841.862 24/06/11,06:58:05,08,12,1, 11.8,1,1, 18.755, 10573.723, 429.059, 52840.983 24/06/11,06:58:05,09,12,1, 11.8,1,1, 18.755, 10572.787, 428.598, 52840.956 24/06/11,06:58:05,10,12,1, 11.8,1,1, 18.755, 10573.490, 427.907, 52841.434 24/06/11,06:58:05,11,12,1, 11.8,1,1, 18.755, 10573.460, 429.514, 52840.813 24/06/11,06:58:05,12,12,1, 11.8,1,1, 18.755, 10573.173, 428.170, 52841.776 24/06/11,06:58:05,13,12,1, 11.8,1,1, 18.755, 10574.144, 428.684, 52841.735 24/06/11,06:58:05,14,12,1, 11.8,1,1, 18.755, 10573.413, 429.254, 52841.191 24/06/11,06:58:05,15,12,1, 11.8,1,1, 18.755, 10573.506, 427.631, 52841.669 24/06/11,06:58:05,16,12,1, 11.8,1,1, 18.755, 10573.758, 429.053, 52840.991 24/06/11,06:58:05,17,12,1, 11.8,1,1, 18.755, 10572.757, 428.591, 52840.983 24/06/11,06:58:05,18,12,1, 11.8,1,1, 18.755, 10573.484, 427.906, 52841.513 24/06/11,06:58:05,19,12,1, 11.8,1,1, 18.755, 10573.322, 429.461, 52840.927 24/06/11,06:58:06,00,11,1, 11.9,1,1, 18.752, 10573.314, 429.461, 52840.927 24/06/11,06:58:06,01,11,1, 11.9,1,1, 18.752, 10572.672, 428.560, 52840.847 24/06/11,06:58:06,02,11,1, 11.9,1,1, 18.752, 10573.205, 427.634, 52841.196 24/06/11,06:58:06,03,11,1, 11.9,1,1, 18.752, 10573.198, 429.388, 52840.647 24/06/11,06:58:06,04,11,1, 11.9,1,1, 18.752, 10572.749, 428.143, 52841.472 24/06/11,06:58:06,05,11,1, 11.9,1,1, 18.752, 10573.802, 428.315, 52841.576 24/06/11,06:58:06,06,11,1, 11.9,1,1, 18.752, 10573.287, 429.323, 52841.103 24/06/11,06:58:06,07,11,1, 11.9,1,1, 18.752, 10573.329, 427.698, 52841.808 24/06/11,06:58:06,08,11,1, 11.9,1,1, 18.752, 10573.805, 428.779, 52841.020 24/06/11,06:58:06,09,11,1, 11.9,1,1, 18.752, 10572.674, 428.543, 52840.849 24/06/11,06:58:06,10,11,1, 11.9,1,1, 18.752, 10573.203, 427.570, 52841.192 24/06/11,06:58:06,11,11,1, 11.9,1,1, 18.752, 10573.186, 429.299, 52840.572 24/06/11,06:58:06,12,11,1, 11.9,1,1, 18.752, 10572.711, 428.139, 52841.380 24/06/11,06:58:06,13,11,1, 11.9,1,1, 18.752, 10573.774, 428.284, 52841.604 24/06/11,06:58:06,14,11,1, 11.9,1,1, 18.752, 10573.286, 429.219, 52841.045 24/06/11,06:58:06,15,11,1, 11.9,1,1, 18.752, 10573.296, 427.621, 52841.777 24/06/11,06:58:06,16,11,1, 11.9,1,1, 18.752, 10573.779, 428.809, 52841.082 24/06/11,06:58:06,17,11,1, 11.9,1,1, 18.752, 10572.670, 428.540, 52840.719 24/06/11,06:58:06,18,11,1, 11.9,1,1, 18.752, 10573.194, 427.529, 52841.217 24/06/11,06:58:06,19,11,1, 11.9,1,1, 18.752, 10573.169, 429.311, 52840.574 24/06/11,06:58:07,00,11,1, 11.9,1,1, 18.752, 10573.164, 429.311, 52840.574 24/06/11,06:58:07,01,11,1, 11.9,1,1, 18.752, 10572.737, 428.655, 52840.803 24/06/11,06:58:07,02,11,1, 11.9,1,1, 18.752, 10573.073, 427.378, 52841.150 24/06/11,06:58:07,03,11,1, 11.9,1,1, 18.752, 10573.077, 428.958, 52840.507 24/06/11,06:58:07,04,11,1, 11.9,1,1, 18.752, 10572.339, 428.085, 52841.041 24/06/11,06:58:07,05,11,1, 11.9,1,1, 18.752, 10573.405, 427.995, 52841.335 24/06/11,06:58:07,06,11,1, 11.9,1,1, 18.752, 10573.109, 429.296, 52840.959 24/06/11,06:58:07,07,11,1, 11.9,1,1, 18.752, 10573.004, 427.562, 52841.744 24/06/11,06:58:07,08,11,1, 11.9,1,1, 18.752, 10573.739, 428.533, 52841.266 24/06/11,06:58:07,09,11,1, 11.9,1,1, 18.752, 10572.700, 428.649, 52840.811 24/06/11,06:58:07,10,11,1, 11.9,1,1, 18.752, 10573.002, 427.355, 52841.251 24/06/11,06:58:07,11,11,1, 11.9,1,1, 18.752, 10573.057, 428.925, 52840.493 24/06/11,06:58:07,12,11,1, 11.9,1,1, 18.752, 10572.330, 428.024, 52840.821 24/06/11,06:58:07,13,11,1, 11.9,1,1, 18.752, 10573.303, 427.926, 52841.389 24/06/11,06:58:07,14,11,1, 11.9,1,1, 18.752, 10573.075, 429.265, 52841.020 24/06/11,06:58:07,15,11,1, 11.9,1,1, 18.752, 10572.925, 427.608, 52841.717 24/06/11,06:58:07,16,11,1, 11.9,1,1, 18.752, 10573.705, 428.496, 52841.238 24/06/11,06:58:07,17,11,1, 11.9,1,1, 18.752, 10572.722, 428.697, 52840.804 24/06/11,06:58:07,18,11,1, 11.9,1,1, 18.752, 10572.997, 427.332, 52841.214 24/06/11,06:58:07,19,11,1, 11.9,1,1, 18.752, 10573.060, 428.893, 52840.394 24/06/11,06:58:08,00,11,1, 11.9,1,1, 18.752, 10573.056, 428.893, 52840.394 24/06/11,06:58:08,01,11,1, 11.9,1,1, 18.752, 10572.777, 428.704, 52840.718 24/06/11,06:58:08,02,11,1, 11.9,1,1, 18.752, 10572.901, 427.164, 52841.206 24/06/11,06:58:08,03,11,1, 11.9,1,1, 18.752, 10573.108, 428.677, 52840.485 24/06/11,06:58:08,04,11,1, 11.9,1,1, 18.752, 10572.179, 428.037, 52840.553 24/06/11,06:58:08,05,11,1, 11.9,1,1, 18.752, 10572.961, 427.453, 52840.906 24/06/11,06:58:08,06,11,1, 11.9,1,1, 18.752, 10572.837, 429.104, 52840.590 24/06/11,06:58:08,07,11,1, 11.9,1,1, 18.752, 10572.611, 427.645, 52841.379 24/06/11,06:58:08,08,11,1, 11.9,1,1, 18.752, 10573.620, 428.195, 52841.336 24/06/11,06:58:08,09,11,1, 11.9,1,1, 18.752, 10572.764, 428.735, 52840.898 24/06/11,06:58:08,10,11,1, 11.9,1,1, 18.752, 10572.893, 427.090, 52841.121 24/06/11,06:58:08,11,11,1, 11.9,1,1, 18.752, 10573.198, 428.629, 52840.428 24/06/11,06:58:08,12,11,1, 11.9,1,1, 18.752, 10572.152, 428.012, 52840.583 24/06/11,06:58:08,13,11,1, 11.9,1,1, 18.752, 10572.842, 427.424, 52840.971 24/06/11,06:58:08,14,11,1, 11.9,1,1, 18.752, 10572.803, 429.041, 52840.552 24/06/11,06:58:08,15,11,1, 11.9,1,1, 18.752, 10572.567, 427.648, 52841.537 24/06/11,06:58:08,16,11,1, 11.9,1,1, 18.752, 10573.555, 428.191, 52841.308 24/06/11,06:58:08,17,11,1, 11.9,1,1, 18.752, 10572.801, 428.732, 52840.833 24/06/11,06:58:08,18,11,1, 11.9,1,1, 18.752, 10572.849, 427.126, 52841.271 24/06/11,06:58:08,19,11,1, 11.9,1,1, 18.752, 10573.212, 428.570, 52840.408 24/06/11,06:58:09,00,11,1, 12.0,1,1, 18.755, 10573.206, 428.570, 52840.408 24/06/11,06:58:09,01,11,1, 12.0,1,1, 18.755, 10572.725, 428.819, 52840.639 24/06/11,06:58:09,02,11,1, 12.0,1,1, 18.755, 10572.737, 427.080, 52841.296 24/06/11,06:58:09,03,11,1, 12.0,1,1, 18.755, 10573.246, 428.257, 52840.571 24/06/11,06:58:09,04,11,1, 12.0,1,1, 18.755, 10572.123, 428.175, 52840.356 24/06/11,06:58:09,05,11,1, 12.0,1,1, 18.755, 10572.658, 427.127, 52840.858 24/06/11,06:58:09,06,11,1, 12.0,1,1, 18.755, 10572.616, 428.733, 52840.196 24/06/11,06:58:09,07,11,1, 12.0,1,1, 18.755, 10572.078, 427.598, 52840.930 24/06/11,06:58:09,08,11,1, 12.0,1,1, 18.755, 10573.175, 427.834, 52841.100 24/06/11,06:58:09,09,11,1, 12.0,1,1, 18.755, 10572.756, 428.858, 52840.777 24/06/11,06:58:09,10,11,1, 12.0,1,1, 18.755, 10572.738, 427.149, 52841.241 24/06/11,06:58:09,11,11,1, 12.0,1,1, 18.755, 10573.249, 428.239, 52840.590 24/06/11,06:58:09,12,11,1, 12.0,1,1, 18.755, 10572.216, 428.157, 52840.324 24/06/11,06:58:09,13,11,1, 12.0,1,1, 18.755, 10572.620, 427.041, 52840.804 24/06/11,06:58:09,14,11,1, 12.0,1,1, 18.755, 10572.609, 428.725, 52840.127 24/06/11,06:58:09,15,11,1, 12.0,1,1, 18.755, 10572.024, 427.611, 52840.776 24/06/11,06:58:09,16,11,1, 12.0,1,1, 18.755, 10573.123, 427.756, 52841.205 24/06/11,06:58:09,17,11,1, 12.0,1,1, 18.755, 10572.691, 428.883, 52840.808 24/06/11,06:58:09,18,11,1, 12.0,1,1, 18.755, 10572.693, 427.129, 52841.365 24/06/11,06:58:09,19,11,1, 12.0,1,1, 18.755, 10573.257, 428.209, 52840.710 24/06/11,06:58:10,00,11,1, 12.0,1,1, 18.754, 10573.256, 428.209, 52840.710 24/06/11,06:58:10,01,11,1, 12.0,1,1, 18.754, 10572.517, 428.802, 52840.381 24/06/11,06:58:10,02,11,1, 12.0,1,1, 18.754, 10572.367, 427.232, 52841.193 24/06/11,06:58:10,03,11,1, 12.0,1,1, 18.754, 10573.286, 427.924, 52840.953 24/06/11,06:58:10,04,11,1, 12.0,1,1, 18.754, 10572.338, 428.261, 52840.422 24/06/11,06:58:10,05,11,1, 12.0,1,1, 18.754, 10572.573, 426.814, 52840.884 24/06/11,06:58:10,06,11,1, 12.0,1,1, 18.754, 10572.637, 428.430, 52840.075 24/06/11,06:58:10,07,11,1, 12.0,1,1, 18.754, 10571.778, 427.619, 52840.225 24/06/11,06:58:10,08,11,1, 12.0,1,1, 18.754, 10572.671, 427.239, 52840.697 24/06/11,06:58:10,09,11,1, 12.0,1,1, 18.754, 10572.512, 428.726, 52840.354 24/06/11,06:58:10,10,11,1, 12.0,1,1, 18.754, 10572.377, 427.296, 52841.156 24/06/11,06:58:10,11,11,1, 12.0,1,1, 18.754, 10573.241, 427.889, 52840.881 24/06/11,06:58:10,12,11,1, 12.0,1,1, 18.754, 10572.347, 428.246, 52840.431 24/06/11,06:58:10,13,11,1, 12.0,1,1, 18.754, 10572.527, 426.776, 52840.827 24/06/11,06:58:10,14,11,1, 12.0,1,1, 18.754, 10572.696, 428.318, 52840.113 24/06/11,06:58:10,15,11,1, 12.0,1,1, 18.754, 10571.725, 427.626, 52840.202 24/06/11,06:58:10,16,11,1, 12.0,1,1, 18.754, 10572.675, 427.183, 52840.705 24/06/11,06:58:10,17,11,1, 12.0,1,1, 18.754, 10572.504, 428.733, 52840.421 24/06/11,06:58:10,18,11,1, 12.0,1,1, 18.754, 10572.324, 427.290, 52841.131 24/06/11,06:58:10,19,11,1, 12.0,1,1, 18.754, 10573.252, 427.905, 52840.880 24/06/11,06:58:11,00,11,1, 11.9,1,1, 18.757, 10573.248, 427.905, 52840.880 24/06/11,06:58:11,01,11,1, 11.9,1,1, 18.757, 10572.286, 428.455, 52839.943 24/06/11,06:58:11,02,11,1, 11.9,1,1, 18.757, 10571.852, 427.309, 52840.574 24/06/11,06:58:11,03,11,1, 11.9,1,1, 18.757, 10572.947, 427.576, 52840.980 24/06/11,06:58:11,04,11,1, 11.9,1,1, 18.757, 10572.386, 428.429, 52840.458 24/06/11,06:58:11,05,11,1, 11.9,1,1, 18.757, 10572.393, 426.800, 52840.993 24/06/11,06:58:11,06,11,1, 11.9,1,1, 18.757, 10572.903, 427.983, 52840.189 24/06/11,06:58:11,07,11,1, 11.9,1,1, 18.757, 10571.789, 427.753, 52840.065 24/06/11,06:58:11,08,11,1, 11.9,1,1, 18.757, 10572.297, 426.786, 52840.530 24/06/11,06:58:11,09,11,1, 11.9,1,1, 18.757, 10572.306, 428.427, 52839.899 24/06/11,06:58:11,10,11,1, 11.9,1,1, 18.757, 10571.823, 427.305, 52840.610 24/06/11,06:58:11,11,11,1, 11.9,1,1, 18.757, 10572.899, 427.549, 52840.924 24/06/11,06:58:11,12,11,1, 11.9,1,1, 18.757, 10572.402, 428.513, 52840.313 24/06/11,06:58:11,13,11,1, 11.9,1,1, 18.757, 10572.383, 426.769, 52840.986 24/06/11,06:58:11,14,11,1, 11.9,1,1, 18.757, 10572.909, 427.989, 52840.369 24/06/11,06:58:11,15,11,1, 11.9,1,1, 18.757, 10571.844, 427.832, 52839.997 24/06/11,06:58:11,16,11,1, 11.9,1,1, 18.757, 10572.332, 426.750, 52840.470 24/06/11,06:58:11,17,11,1, 11.9,1,1, 18.757, 10572.328, 428.438, 52839.933 24/06/11,06:58:11,18,11,1, 11.9,1,1, 18.757, 10571.744, 427.248, 52840.562 24/06/11,06:58:11,19,11,1, 11.9,1,1, 18.757, 10572.861, 427.483, 52840.951 24/06/11,06:58:12,00,11,1, 11.9,1,1, 18.758, 10572.855, 427.483, 52840.951 24/06/11,06:58:12,01,11,1, 11.9,1,1, 18.758, 10572.348, 428.036, 52839.735 24/06/11,06:58:12,02,11,1, 11.9,1,1, 18.758, 10571.497, 427.327, 52840.087 24/06/11,06:58:12,03,11,1, 11.9,1,1, 18.758, 10572.465, 427.014, 52840.652 24/06/11,06:58:12,04,11,1, 11.9,1,1, 18.758, 10572.204, 428.432, 52840.164 24/06/11,06:58:12,05,11,1, 11.9,1,1, 18.758, 10572.121, 426.925, 52840.918 24/06/11,06:58:12,06,11,1, 11.9,1,1, 18.758, 10572.986, 427.562, 52840.621 24/06/11,06:58:12,07,11,1, 11.9,1,1, 18.758, 10572.060, 428.011, 52840.262 24/06/11,06:58:12,08,11,1, 11.9,1,1, 18.758, 10572.254, 426.549, 52840.612 24/06/11,06:58:12,09,11,1, 11.9,1,1, 18.758, 10572.392, 428.014, 52839.742 24/06/11,06:58:12,10,11,1, 11.9,1,1, 18.758, 10571.479, 427.259, 52839.947 24/06/11,06:58:12,11,11,1, 11.9,1,1, 18.758, 10572.389, 426.904, 52840.394 24/06/11,06:58:12,12,11,1, 11.9,1,1, 18.758, 10572.234, 428.480, 52840.063 24/06/11,06:58:12,13,11,1, 11.9,1,1, 18.758, 10572.035, 426.918, 52840.872 24/06/11,06:58:12,14,11,1, 11.9,1,1, 18.758, 10572.959, 427.610, 52840.616 24/06/11,06:58:12,15,11,1, 11.9,1,1, 18.758, 10572.100, 428.072, 52840.134 24/06/11,06:58:12,16,11,1, 11.9,1,1, 18.758, 10572.296, 426.491, 52840.668 24/06/11,06:58:12,17,11,1, 11.9,1,1, 18.758, 10572.430, 427.975, 52839.800 24/06/11,06:58:12,18,11,1, 11.9,1,1, 18.758, 10571.508, 427.283, 52839.898 24/06/11,06:58:12,19,11,1, 11.9,1,1, 18.758, 10572.346, 426.895, 52840.396 24/06/11,06:58:13,00,11,1, 11.9,1,1, 18.755, 10572.338, 426.895, 52840.396 24/06/11,06:58:13,01,11,1, 11.9,1,1, 18.755, 10572.709, 427.629, 52840.017 24/06/11,06:58:13,02,11,1, 11.9,1,1, 18.755, 10571.654, 427.456, 52839.827 24/06/11,06:58:13,03,11,1, 11.9,1,1, 18.755, 10572.049, 426.410, 52840.122 24/06/11,06:58:13,04,11,1, 11.9,1,1, 18.755, 10572.123, 428.204, 52839.510 24/06/11,06:58:13,05,11,1, 11.9,1,1, 18.755, 10571.633, 427.036, 52840.240 24/06/11,06:58:13,06,11,1, 11.9,1,1, 18.755, 10572.596, 427.140, 52840.456 24/06/11,06:58:13,07,11,1, 11.9,1,1, 18.755, 10572.231, 428.203, 52840.136 24/06/11,06:58:13,08,11,1, 11.9,1,1, 18.755, 10572.208, 426.519, 52840.641 24/06/11,06:58:13,09,11,1, 11.9,1,1, 18.755, 10572.730, 427.668, 52840.131 24/06/11,06:58:13,10,11,1, 11.9,1,1, 18.755, 10571.661, 427.467, 52839.762 24/06/11,06:58:13,11,11,1, 11.9,1,1, 18.755, 10572.053, 426.371, 52840.058 24/06/11,06:58:13,12,11,1, 11.9,1,1, 18.755, 10572.077, 428.168, 52839.683 24/06/11,06:58:13,13,11,1, 11.9,1,1, 18.755, 10571.570, 427.049, 52840.134 24/06/11,06:58:13,14,11,1, 11.9,1,1, 18.755, 10572.559, 427.102, 52840.482 24/06/11,06:58:13,15,11,1, 11.9,1,1, 18.755, 10572.198, 428.182, 52840.179 24/06/11,06:58:13,16,11,1, 11.9,1,1, 18.755, 10572.139, 426.547, 52840.658 24/06/11,06:58:13,17,11,1, 11.9,1,1, 18.755, 10572.767, 427.644, 52840.127 24/06/11,06:58:13,18,11,1, 11.9,1,1, 18.755, 10571.728, 427.530, 52839.814 24/06/11,06:58:13,19,11,1, 11.9,1,1, 18.755, 10572.032, 426.322, 52840.142 24/06/11,06:58:14,00,11,1, 12.0,1,1, 18.754, 10572.029, 426.322, 52840.142 24/06/11,06:58:14,01,11,1, 12.0,1,1, 18.754, 10572.800, 427.312, 52840.403 24/06/11,06:58:14,02,11,1, 12.0,1,1, 18.754, 10572.041, 427.765, 52839.978 24/06/11,06:58:14,03,11,1, 12.0,1,1, 18.754, 10572.133, 426.159, 52840.232 24/06/11,06:58:14,04,11,1, 12.0,1,1, 18.754, 10572.288, 427.694, 52839.582 24/06/11,06:58:14,05,11,1, 12.0,1,1, 18.754, 10571.395, 427.100, 52839.671 24/06/11,06:58:14,06,11,1, 12.0,1,1, 18.754, 10572.130, 426.573, 52840.046 24/06/11,06:58:14,07,11,1, 12.0,1,1, 18.754, 10572.074, 428.091, 52839.711 24/06/11,06:58:14,08,11,1, 12.0,1,1, 18.754, 10571.844, 426.696, 52840.386 24/06/11,06:58:14,09,11,1, 12.0,1,1, 18.754, 10572.806, 427.271, 52840.298 24/06/11,06:58:14,10,11,1, 12.0,1,1, 18.754, 10572.046, 427.803, 52839.966 24/06/11,06:58:14,11,11,1, 12.0,1,1, 18.754, 10572.067, 426.151, 52840.206 24/06/11,06:58:14,12,11,1, 12.0,1,1, 18.754, 10572.338, 427.685, 52839.557 24/06/11,06:58:14,13,11,1, 12.0,1,1, 18.754, 10571.435, 427.099, 52839.621 24/06/11,06:58:14,14,11,1, 12.0,1,1, 18.754, 10572.108, 426.469, 52840.058 24/06/11,06:58:14,15,11,1, 12.0,1,1, 18.754, 10572.054, 428.067, 52839.746 24/06/11,06:58:14,16,11,1, 12.0,1,1, 18.754, 10571.809, 426.624, 52840.299 24/06/11,06:58:14,17,11,1, 12.0,1,1, 18.754, 10572.725, 427.201, 52840.336 24/06/11,06:58:14,18,11,1, 12.0,1,1, 18.754, 10572.096, 427.829, 52839.894 24/06/11,06:58:14,19,11,1, 12.0,1,1, 18.754, 10572.102, 426.175, 52840.198 24/06/11,06:58:15,00,11,1, 11.9,1,1, 18.756, 10572.096, 426.175, 52840.198 24/06/11,06:58:15,01,11,1, 11.9,1,1, 18.756, 10572.470, 426.812, 52840.184 24/06/11,06:58:15,02,11,1, 11.9,1,1, 18.756, 10572.107, 427.951, 52839.823 24/06/11,06:58:15,03,11,1, 11.9,1,1, 18.756, 10572.045, 426.257, 52840.373 24/06/11,06:58:15,04,11,1, 11.9,1,1, 18.756, 10572.684, 427.353, 52839.875 24/06/11,06:58:15,05,11,1, 11.9,1,1, 18.756, 10571.732, 427.364, 52839.600 24/06/11,06:58:15,06,11,1, 11.9,1,1, 18.756, 10571.968, 426.111, 52839.852 24/06/11,06:58:15,07,11,1, 11.9,1,1, 18.756, 10572.060, 427.716, 52839.168 24/06/11,06:58:15,08,11,1, 11.9,1,1, 18.756, 10571.420, 426.790, 52839.767 24/06/11,06:58:15,09,11,1, 11.9,1,1, 18.756, 10572.451, 426.739, 52840.127 24/06/11,06:58:15,10,11,1, 11.9,1,1, 18.756, 10572.126, 427.949, 52839.852 24/06/11,06:58:15,11,11,1, 11.9,1,1, 18.756, 10572.036, 426.241, 52840.371 24/06/11,06:58:15,12,11,1, 11.9,1,1, 18.756, 10572.731, 427.347, 52839.973 24/06/11,06:58:15,13,11,1, 11.9,1,1, 18.756, 10571.746, 427.390, 52839.598 24/06/11,06:58:15,14,11,1, 11.9,1,1, 18.756, 10572.005, 426.058, 52839.930 24/06/11,06:58:15,15,11,1, 11.9,1,1, 18.756, 10572.073, 427.667, 52839.324 24/06/11,06:58:15,16,11,1, 11.9,1,1, 18.756, 10571.425, 426.773, 52839.735 24/06/11,06:58:15,17,11,1, 11.9,1,1, 18.756, 10572.400, 426.714, 52840.172 24/06/11,06:58:15,18,11,1, 11.9,1,1, 18.756, 10572.089, 427.995, 52839.836 24/06/11,06:58:15,19,11,1, 11.9,1,1, 18.756, 10572.000, 426.287, 52840.300 24/06/11,06:58:16,00,11,1, 11.9,1,1, 18.753, 10571.996, 426.287, 52840.300 24/06/11,06:58:16,01,11,1, 11.9,1,1, 18.753, 10572.034, 426.240, 52839.738 24/06/11,06:58:16,02,11,1, 11.9,1,1, 18.753, 10572.000, 427.852, 52839.343 24/06/11,06:58:16,03,11,1, 11.9,1,1, 18.753, 10571.727, 426.382, 52839.973 24/06/11,06:58:16,04,11,1, 11.9,1,1, 18.753, 10572.666, 426.954, 52840.108 24/06/11,06:58:16,05,11,1, 11.9,1,1, 18.753, 10572.090, 427.684, 52839.722 24/06/11,06:58:16,06,11,1, 11.9,1,1, 18.753, 10572.001, 425.929, 52839.978 24/06/11,06:58:16,07,11,1, 11.9,1,1, 18.753, 10572.320, 427.331, 52839.314 24/06/11,06:58:16,08,11,1, 11.9,1,1, 18.753, 10571.382, 426.910, 52839.295 24/06/11,06:58:16,09,11,1, 11.9,1,1, 18.753, 10572.005, 426.195, 52839.699 24/06/11,06:58:16,10,11,1, 11.9,1,1, 18.753, 10572.001, 427.795, 52839.334 24/06/11,06:58:16,11,11,1, 11.9,1,1, 18.753, 10571.633, 426.383, 52839.891 24/06/11,06:58:16,12,11,1, 11.9,1,1, 18.753, 10572.657, 426.898, 52840.081 24/06/11,06:58:16,13,11,1, 11.9,1,1, 18.753, 10572.111, 427.663, 52839.665 24/06/11,06:58:16,14,11,1, 11.9,1,1, 18.753, 10572.059, 425.930, 52839.998 24/06/11,06:58:16,15,11,1, 11.9,1,1, 18.753, 10572.394, 427.245, 52839.300 24/06/11,06:58:16,16,11,1, 11.9,1,1, 18.753, 10571.392, 426.902, 52839.271 24/06/11,06:58:16,17,11,1, 11.9,1,1, 18.753, 10572.004, 426.109, 52839.693 24/06/11,06:58:16,18,11,1, 11.9,1,1, 18.753, 10571.982, 427.734, 52839.225 24/06/11,06:58:16,19,11,1, 11.9,1,1, 18.753, 10571.577, 426.441, 52839.920 24/06/11,06:58:17,00,11,1, 11.8,1,1, 18.755, 10571.570, 426.441, 52839.920 24/06/11,06:58:17,01,11,1, 11.8,1,1, 18.755, 10571.959, 425.862, 52839.555 24/06/11,06:58:17,02,11,1, 11.8,1,1, 18.755, 10571.991, 427.483, 52838.896 24/06/11,06:58:17,03,11,1, 11.8,1,1, 18.755, 10571.360, 426.538, 52839.405 24/06/11,06:58:17,04,11,1, 11.8,1,1, 18.755, 10572.349, 426.508, 52839.769 24/06/11,06:58:17,05,11,1, 11.8,1,1, 18.755, 10572.097, 427.817, 52839.478 24/06/11,06:58:17,06,11,1, 11.8,1,1, 18.755, 10572.039, 426.044, 52840.093 24/06/11,06:58:17,07,11,1, 11.8,1,1, 18.755, 10572.682, 427.019, 52839.571 24/06/11,06:58:17,08,11,1, 11.8,1,1, 18.755, 10571.760, 427.185, 52839.293 24/06/11,06:58:17,09,11,1, 11.8,1,1, 18.755, 10571.959, 425.807, 52839.489 24/06/11,06:58:17,10,11,1, 11.8,1,1, 18.755, 10572.020, 427.490, 52838.947 24/06/11,06:58:17,11,11,1, 11.8,1,1, 18.755, 10571.380, 426.543, 52839.397 24/06/11,06:58:17,12,11,1, 11.8,1,1, 18.755, 10572.393, 426.481, 52839.752 24/06/11,06:58:17,13,11,1, 11.8,1,1, 18.755, 10572.105, 427.777, 52839.440 24/06/11,06:58:17,14,11,1, 11.8,1,1, 18.755, 10572.025, 426.059, 52839.962 24/06/11,06:58:17,15,11,1, 11.8,1,1, 18.755, 10572.706, 427.045, 52839.614 24/06/11,06:58:17,16,11,1, 11.8,1,1, 18.755, 10571.763, 427.166, 52839.231 24/06/11,06:58:17,17,11,1, 11.8,1,1, 18.755, 10571.992, 425.826, 52839.486 24/06/11,06:58:17,18,11,1, 11.8,1,1, 18.755, 10572.113, 427.407, 52838.900 24/06/11,06:58:17,19,11,1, 11.8,1,1, 18.755, 10571.340, 426.536, 52839.284 24/06/11,06:58:18,00,11,1, 11.9,1,1, 18.754, 10571.337, 426.536, 52839.284 24/06/11,06:58:18,01,11,1, 11.9,1,1, 18.754, 10572.146, 425.724, 52839.575 24/06/11,06:58:18,02,11,1, 11.9,1,1, 18.754, 10572.388, 427.224, 52838.889 24/06/11,06:58:18,03,11,1, 11.9,1,1, 18.754, 10571.448, 426.702, 52838.962 24/06/11,06:58:18,04,11,1, 11.9,1,1, 18.754, 10572.077, 426.059, 52839.310 24/06/11,06:58:18,05,11,1, 11.9,1,1, 18.754, 10571.971, 427.653, 52838.921 24/06/11,06:58:18,06,11,1, 11.9,1,1, 18.754, 10571.717, 426.176, 52839.680 24/06/11,06:58:18,07,11,1, 11.9,1,1, 18.754, 10572.746, 426.802, 52839.721 24/06/11,06:58:18,08,11,1, 11.9,1,1, 18.754, 10572.066, 427.420, 52839.336 24/06/11,06:58:18,09,11,1, 11.9,1,1, 18.754, 10572.063, 425.739, 52839.577 24/06/11,06:58:18,10,11,1, 11.9,1,1, 18.754, 10572.418, 427.140, 52838.849 24/06/11,06:58:18,11,11,1, 11.9,1,1, 18.754, 10571.422, 426.718, 52838.849 24/06/11,06:58:18,12,11,1, 11.9,1,1, 18.754, 10572.077, 425.991, 52839.311 24/06/11,06:58:18,13,11,1, 11.9,1,1, 18.754, 10571.983, 427.601, 52838.898 24/06/11,06:58:18,14,11,1, 11.9,1,1, 18.754, 10571.724, 426.254, 52839.630 24/06/11,06:58:18,15,11,1, 11.9,1,1, 18.754, 10572.772, 426.773, 52839.645 24/06/11,06:58:18,16,11,1, 11.9,1,1, 18.754, 10572.094, 427.451, 52839.206 24/06/11,06:58:18,17,11,1, 11.9,1,1, 18.754, 10572.127, 425.774, 52839.590 24/06/11,06:58:18,18,11,1, 11.9,1,1, 18.754, 10572.484, 427.115, 52838.959 24/06/11,06:58:18,19,11,1, 11.9,1,1, 18.754, 10571.459, 426.721, 52838.971 24/06/11,06:58:19,00,11,1, 11.9,1,1, 18.760, 10571.454, 426.721, 52838.971 24/06/11,06:58:19,01,11,1, 11.9,1,1, 18.760, 10572.115, 425.922, 52839.728 24/06/11,06:58:19,02,11,1, 11.9,1,1, 18.760, 10572.726, 427.000, 52839.116 24/06/11,06:58:19,03,11,1, 11.9,1,1, 18.760, 10571.713, 426.883, 52838.811 24/06/11,06:58:19,04,11,1, 11.9,1,1, 18.760, 10572.005, 425.672, 52839.085 24/06/11,06:58:19,05,11,1, 11.9,1,1, 18.760, 10572.071, 427.384, 52838.584 24/06/11,06:58:19,06,11,1, 11.9,1,1, 18.760, 10571.559, 426.368, 52839.141 24/06/11,06:58:19,07,11,1, 11.9,1,1, 18.760, 10572.539, 426.449, 52839.496 24/06/11,06:58:19,08,11,1, 11.9,1,1, 18.760, 10572.176, 427.480, 52839.050 24/06/11,06:58:19,09,11,1, 11.9,1,1, 18.760, 10572.140, 425.890, 52839.602 24/06/11,06:58:19,10,11,1, 11.9,1,1, 18.760, 10572.757, 426.965, 52839.128 24/06/11,06:58:19,11,11,1, 11.9,1,1, 18.760, 10571.763, 426.916, 52838.785 24/06/11,06:58:19,12,11,1, 11.9,1,1, 18.760, 10572.042, 425.667, 52839.106 24/06/11,06:58:19,13,11,1, 11.9,1,1, 18.760, 10572.129, 427.370, 52838.454 24/06/11,06:58:19,14,11,1, 11.9,1,1, 18.760, 10571.562, 426.424, 52839.103 24/06/11,06:58:19,15,11,1, 11.9,1,1, 18.760, 10572.512, 426.347, 52839.361 24/06/11,06:58:19,16,11,1, 11.9,1,1, 18.760, 10572.180, 427.572, 52839.075 24/06/11,06:58:19,17,11,1, 11.9,1,1, 18.760, 10572.146, 425.912, 52839.727 24/06/11,06:58:19,18,11,1, 11.9,1,1, 18.760, 10572.810, 426.948, 52839.140 24/06/11,06:58:19,19,11,1, 11.9,1,1, 18.760, 10571.833, 426.914, 52838.789 24/06/11,06:58:20,00,11,1, 11.9,1,1, 18.757, 10571.829, 426.914, 52838.789 24/06/11,06:58:20,01,11,1, 11.9,1,1, 18.757, 10572.059, 426.090, 52839.470 24/06/11,06:58:20,02,11,1, 11.9,1,1, 18.757, 10572.939, 426.773, 52839.301 24/06/11,06:58:20,03,11,1, 11.9,1,1, 18.757, 10572.103, 427.141, 52838.817 24/06/11,06:58:20,04,11,1, 11.9,1,1, 18.757, 10572.218, 425.653, 52839.213 24/06/11,06:58:20,05,11,1, 11.9,1,1, 18.757, 10572.395, 427.197, 52838.498 24/06/11,06:58:20,06,11,1, 11.9,1,1, 18.757, 10571.517, 426.506, 52838.598 24/06/11,06:58:20,07,11,1, 11.9,1,1, 18.757, 10572.300, 426.028, 52838.914 24/06/11,06:58:20,08,11,1, 11.9,1,1, 18.757, 10572.206, 427.675, 52838.585 24/06/11,06:58:20,09,11,1, 11.9,1,1, 18.757, 10572.025, 426.114, 52839.347 24/06/11,06:58:20,10,11,1, 11.9,1,1, 18.757, 10572.907, 426.734, 52839.196 24/06/11,06:58:20,11,11,1, 11.9,1,1, 18.757, 10572.095, 427.178, 52838.728 24/06/11,06:58:20,12,11,1, 11.9,1,1, 18.757, 10572.251, 425.673, 52839.073 24/06/11,06:58:20,13,11,1, 11.9,1,1, 18.757, 10572.420, 427.210, 52838.420 24/06/11,06:58:20,14,11,1, 11.9,1,1, 18.757, 10571.551, 426.512, 52838.511 24/06/11,06:58:20,15,11,1, 11.9,1,1, 18.757, 10572.287, 426.031, 52838.846 24/06/11,06:58:20,16,11,1, 11.9,1,1, 18.757, 10572.271, 427.668, 52838.619 24/06/11,06:58:20,17,11,1, 11.9,1,1, 18.757, 10572.050, 426.091, 52839.279 24/06/11,06:58:20,18,11,1, 11.9,1,1, 18.757, 10572.921, 426.755, 52839.174 24/06/11,06:58:20,19,11,1, 11.9,1,1, 18.757, 10572.187, 427.195, 52838.845 24/06/11,06:58:21,00,11,1, 11.9,1,1, 18.754, 10572.180, 427.195, 52838.845 24/06/11,06:58:21,01,11,1, 11.9,1,1, 18.754, 10571.824, 426.233, 52838.868 24/06/11,06:58:21,02,11,1, 11.9,1,1, 18.754, 10572.940, 426.580, 52839.050 24/06/11,06:58:21,03,11,1, 11.9,1,1, 18.754, 10572.435, 427.498, 52838.823 24/06/11,06:58:21,04,11,1, 11.9,1,1, 18.754, 10572.394, 425.796, 52839.216 24/06/11,06:58:21,05,11,1, 11.9,1,1, 18.754, 10572.769, 427.051, 52838.572 24/06/11,06:58:21,06,11,1, 11.9,1,1, 18.754, 10571.728, 426.732, 52838.332 24/06/11,06:58:21,07,11,1, 11.9,1,1, 18.754, 10572.272, 425.828, 52838.753 24/06/11,06:58:21,08,11,1, 11.9,1,1, 18.754, 10572.286, 427.556, 52838.186 24/06/11,06:58:21,09,11,1, 11.9,1,1, 18.754, 10571.832, 426.260, 52838.876 24/06/11,06:58:21,10,11,1, 11.9,1,1, 18.754, 10572.916, 426.559, 52839.080 24/06/11,06:58:21,11,11,1, 11.9,1,1, 18.754, 10572.418, 427.528, 52838.774 24/06/11,06:58:21,12,11,1, 11.9,1,1, 18.754, 10572.403, 425.821, 52839.241 24/06/11,06:58:21,13,11,1, 11.9,1,1, 18.754, 10572.899, 426.998, 52838.595 24/06/11,06:58:21,14,11,1, 11.9,1,1, 18.754, 10571.800, 426.795, 52838.336 24/06/11,06:58:21,15,11,1, 11.9,1,1, 18.754, 10572.307, 425.871, 52838.800 24/06/11,06:58:21,16,11,1, 11.9,1,1, 18.754, 10572.306, 427.538, 52838.265 24/06/11,06:58:21,17,11,1, 11.9,1,1, 18.754, 10571.775, 426.304, 52838.838 24/06/11,06:58:21,18,11,1, 11.9,1,1, 18.754, 10572.847, 426.565, 52839.031 24/06/11,06:58:21,19,11,1, 11.9,1,1, 18.754, 10572.442, 427.601, 52838.796 24/06/11,06:58:22,00,12,1, 11.9,1,1, 18.761, 10572.438, 427.601, 52838.796 24/06/11,06:58:22,01,12,1, 11.9,1,1, 18.761, 10571.793, 426.493, 52838.441 24/06/11,06:58:22,02,12,1, 11.9,1,1, 18.761, 10572.759, 426.372, 52838.904 24/06/11,06:58:22,03,12,1, 11.9,1,1, 18.761, 10572.551, 427.641, 52838.652 24/06/11,06:58:22,04,12,1, 11.9,1,1, 18.761, 10572.426, 426.022, 52839.160 24/06/11,06:58:22,05,12,1, 11.9,1,1, 18.761, 10573.170, 426.942, 52838.808 24/06/11,06:58:22,06,12,1, 11.9,1,1, 18.761, 10572.284, 427.125, 52838.466 24/06/11,06:58:22,07,12,1, 11.9,1,1, 18.761, 10572.457, 425.713, 52838.826 24/06/11,06:58:22,08,12,1, 11.9,1,1, 18.761, 10572.496, 427.327, 52838.055 24/06/11,06:58:22,09,12,1, 11.9,1,1, 18.761, 10571.784, 426.492, 52838.339 24/06/11,06:58:22,10,12,1, 11.9,1,1, 18.761, 10572.735, 426.360, 52838.737 24/06/11,06:58:22,11,12,1, 11.9,1,1, 18.761, 10572.548, 427.684, 52838.597 24/06/11,06:58:22,12,12,1, 11.9,1,1, 18.761, 10572.418, 426.044, 52839.071 24/06/11,06:58:22,13,12,1, 11.9,1,1, 18.761, 10573.209, 426.939, 52838.815 24/06/11,06:58:22,14,12,1, 11.9,1,1, 18.761, 10572.317, 427.210, 52838.426 24/06/11,06:58:22,15,12,1, 11.9,1,1, 18.761, 10572.476, 425.659, 52838.617 24/06/11,06:58:22,16,12,1, 11.9,1,1, 18.761, 10572.615, 427.357, 52838.002 24/06/11,06:58:22,17,12,1, 11.9,1,1, 18.761, 10571.820, 426.528, 52838.340 24/06/11,06:58:22,18,12,1, 11.9,1,1, 18.761, 10572.771, 426.337, 52838.747 24/06/11,06:58:22,19,12,1, 11.9,1,1, 18.761, 10572.612, 427.639, 52838.428 24/06/11,06:58:23,00,12,1, 11.9,1,1, 18.758, 10572.605, 427.639, 52838.428 24/06/11,06:58:23,01,12,1, 11.9,1,1, 18.758, 10571.916, 426.710, 52838.025 24/06/11,06:58:23,02,12,1, 11.9,1,1, 18.758, 10572.661, 426.125, 52838.415 24/06/11,06:58:23,03,12,1, 11.9,1,1, 18.758, 10572.568, 427.764, 52838.026 24/06/11,06:58:23,04,12,1, 11.9,1,1, 18.758, 10572.395, 426.359, 52838.868 24/06/11,06:58:23,05,12,1, 11.9,1,1, 18.758, 10573.293, 426.786, 52838.892 24/06/11,06:58:23,06,12,1, 11.9,1,1, 18.758, 10572.613, 427.409, 52838.402 24/06/11,06:58:23,07,12,1, 11.9,1,1, 18.758, 10572.719, 425.900, 52838.857 24/06/11,06:58:23,08,12,1, 11.9,1,1, 18.758, 10572.939, 427.262, 52838.096 24/06/11,06:58:23,09,12,1, 11.9,1,1, 18.758, 10571.920, 426.758, 52838.090 24/06/11,06:58:23,10,12,1, 11.9,1,1, 18.758, 10572.645, 426.060, 52838.458 24/06/11,06:58:23,11,12,1, 11.9,1,1, 18.758, 10572.608, 427.771, 52838.093 24/06/11,06:58:23,12,12,1, 11.9,1,1, 18.758, 10572.333, 426.344, 52838.825 24/06/11,06:58:23,13,12,1, 11.9,1,1, 18.758, 10573.272, 426.810, 52838.837 24/06/11,06:58:23,14,12,1, 11.9,1,1, 18.758, 10572.680, 427.482, 52838.467 24/06/11,06:58:23,15,12,1, 11.9,1,1, 18.758, 10572.754, 425.890, 52838.837 24/06/11,06:58:23,16,12,1, 11.9,1,1, 18.758, 10573.004, 427.190, 52838.123 24/06/11,06:58:23,17,12,1, 11.9,1,1, 18.758, 10571.996, 426.738, 52838.052 24/06/11,06:58:23,18,12,1, 11.9,1,1, 18.758, 10572.634, 426.025, 52838.440 24/06/11,06:58:23,19,12,1, 11.9,1,1, 18.758, 10572.617, 427.777, 52838.095 24/06/11,06:58:24,00,11,1, 12.0,1,1, 18.754, 10572.613, 427.777, 52838.095 24/06/11,06:58:24,01,11,1, 12.0,1,1, 18.754, 10572.360, 427.054, 52838.051 24/06/11,06:58:24,02,11,1, 12.0,1,1, 18.754, 10572.697, 425.947, 52838.264 24/06/11,06:58:24,03,11,1, 12.0,1,1, 18.754, 10572.779, 427.636, 52837.692 24/06/11,06:58:24,04,11,1, 12.0,1,1, 18.754, 10572.268, 426.528, 52838.320 24/06/11,06:58:24,05,11,1, 12.0,1,1, 18.754, 10573.239, 426.698, 52838.548 24/06/11,06:58:24,06,11,1, 12.0,1,1, 18.754, 10572.898, 427.810, 52838.276 24/06/11,06:58:24,07,11,1, 12.0,1,1, 18.754, 10572.817, 426.070, 52838.783 24/06/11,06:58:24,08,11,1, 12.0,1,1, 18.754, 10573.408, 427.200, 52838.377 24/06/11,06:58:24,09,11,1, 12.0,1,1, 18.754, 10572.358, 427.127, 52838.073 24/06/11,06:58:24,10,11,1, 12.0,1,1, 18.754, 10572.685, 425.914, 52838.220 24/06/11,06:58:24,11,11,1, 12.0,1,1, 18.754, 10572.720, 427.612, 52837.782 24/06/11,06:58:24,12,11,1, 12.0,1,1, 18.754, 10572.165, 426.559, 52838.316 24/06/11,06:58:24,13,11,1, 12.0,1,1, 18.754, 10573.188, 426.708, 52838.575 24/06/11,06:58:24,14,11,1, 12.0,1,1, 18.754, 10572.860, 427.830, 52838.251 24/06/11,06:58:24,15,11,1, 12.0,1,1, 18.754, 10572.865, 426.049, 52838.745 24/06/11,06:58:24,16,11,1, 12.0,1,1, 18.754, 10573.413, 427.188, 52838.241 24/06/11,06:58:24,17,11,1, 12.0,1,1, 18.754, 10572.379, 427.137, 52837.913 24/06/11,06:58:24,18,11,1, 12.0,1,1, 18.754, 10572.719, 425.914, 52838.186 24/06/11,06:58:24,19,11,1, 12.0,1,1, 18.754, 10572.768, 427.613, 52837.626 24/06/11,06:58:25,00,12,1, 11.9,1,1, 18.754, 10572.764, 427.613, 52837.626 24/06/11,06:58:25,01,12,1, 11.9,1,1, 18.754, 10572.821, 427.500, 52837.945 24/06/11,06:58:25,02,12,1, 11.9,1,1, 18.754, 10572.944, 426.051, 52838.378 24/06/11,06:58:25,03,12,1, 11.9,1,1, 18.754, 10573.047, 427.557, 52837.687 24/06/11,06:58:25,04,12,1, 11.9,1,1, 18.754, 10572.213, 426.837, 52837.866 24/06/11,06:58:25,05,12,1, 11.9,1,1, 18.754, 10573.019, 426.474, 52838.279 24/06/11,06:58:25,06,12,1, 11.9,1,1, 18.754, 10572.926, 428.019, 52837.917 24/06/11,06:58:25,07,12,1, 11.9,1,1, 18.754, 10572.784, 426.448, 52838.505 24/06/11,06:58:25,08,12,1, 11.9,1,1, 18.754, 10573.641, 427.075, 52838.204 24/06/11,06:58:25,09,12,1, 11.9,1,1, 18.754, 10572.829, 427.584, 52838.080 24/06/11,06:58:25,10,12,1, 11.9,1,1, 18.754, 10572.926, 426.075, 52838.371 24/06/11,06:58:25,11,12,1, 11.9,1,1, 18.754, 10573.085, 427.593, 52837.651 24/06/11,06:58:25,12,12,1, 11.9,1,1, 18.754, 10572.216, 426.850, 52837.790 24/06/11,06:58:25,13,12,1, 11.9,1,1, 18.754, 10573.032, 426.457, 52838.147 24/06/11,06:58:25,14,12,1, 11.9,1,1, 18.754, 10572.970, 428.088, 52838.052 24/06/11,06:58:25,15,12,1, 11.9,1,1, 18.754, 10572.741, 426.473, 52838.634 24/06/11,06:58:25,16,12,1, 11.9,1,1, 18.754, 10573.623, 427.117, 52838.416 24/06/11,06:58:25,17,12,1, 11.9,1,1, 18.754, 10572.865, 427.602, 52838.108 24/06/11,06:58:25,18,12,1, 11.9,1,1, 18.754, 10572.956, 426.096, 52838.321 24/06/11,06:58:25,19,12,1, 11.9,1,1, 18.754, 10573.156, 427.589, 52837.634 24/06/11,06:58:26,00,11,1, 11.9,1,1, 18.757, 10573.148, 427.589, 52837.634 24/06/11,06:58:26,01,11,1, 11.9,1,1, 18.757, 10573.120, 427.951, 52838.055 24/06/11,06:58:26,02,11,1, 11.9,1,1, 18.757, 10573.129, 426.288, 52838.336 24/06/11,06:58:26,03,11,1, 11.9,1,1, 18.757, 10573.538, 427.592, 52837.866 24/06/11,06:58:26,04,11,1, 11.9,1,1, 18.757, 10572.485, 427.274, 52837.678 24/06/11,06:58:26,05,11,1, 11.9,1,1, 18.757, 10573.030, 426.372, 52838.000 24/06/11,06:58:26,06,11,1, 11.9,1,1, 18.757, 10573.037, 428.026, 52837.569 24/06/11,06:58:26,07,11,1, 11.9,1,1, 18.757, 10572.635, 426.892, 52838.309 24/06/11,06:58:26,08,11,1, 11.9,1,1, 18.757, 10573.650, 427.109, 52838.342 24/06/11,06:58:26,09,11,1, 11.9,1,1, 18.757, 10573.193, 428.024, 52838.052 24/06/11,06:58:26,10,11,1, 11.9,1,1, 18.757, 10573.145, 426.364, 52838.451 24/06/11,06:58:26,11,11,1, 11.9,1,1, 18.757, 10573.602, 427.644, 52837.773 24/06/11,06:58:26,12,11,1, 11.9,1,1, 18.757, 10572.584, 427.322, 52837.653 24/06/11,06:58:26,13,11,1, 11.9,1,1, 18.757, 10573.028, 426.340, 52837.929 24/06/11,06:58:26,14,11,1, 11.9,1,1, 18.757, 10573.034, 428.088, 52837.481 24/06/11,06:58:26,15,11,1, 11.9,1,1, 18.757, 10572.619, 426.902, 52838.191 24/06/11,06:58:26,16,11,1, 11.9,1,1, 18.757, 10573.633, 427.128, 52838.388 24/06/11,06:58:26,17,11,1, 11.9,1,1, 18.757, 10573.172, 428.088, 52838.053 24/06/11,06:58:26,18,11,1, 11.9,1,1, 18.757, 10573.212, 426.434, 52838.551 24/06/11,06:58:26,19,11,1, 11.9,1,1, 18.757, 10573.646, 427.628, 52837.868 24/06/11,06:58:27,00,10,1, 11.9,1,1, 18.757, 10573.640, 427.628, 52837.868 24/06/11,06:58:27,01,10,1, 11.9,1,1, 18.757, 10573.298, 428.412, 52837.650 24/06/11,06:58:27,02,10,1, 11.9,1,1, 18.757, 10573.213, 426.702, 52838.318 24/06/11,06:58:27,03,10,1, 11.9,1,1, 18.757, 10573.856, 427.606, 52838.005 24/06/11,06:58:27,04,10,1, 11.9,1,1, 18.757, 10573.003, 427.751, 52837.664 24/06/11,06:58:27,05,10,1, 11.9,1,1, 18.757, 10573.204, 426.465, 52837.970 24/06/11,06:58:27,06,10,1, 11.9,1,1, 18.757, 10573.241, 428.056, 52837.199 24/06/11,06:58:27,07,10,1, 11.9,1,1, 18.757, 10572.611, 427.170, 52837.662 24/06/11,06:58:27,08,10,1, 11.9,1,1, 18.757, 10573.555, 427.116, 52838.170 24/06/11,06:58:27,09,10,1, 11.9,1,1, 18.757, 10573.309, 428.388, 52837.872 24/06/11,06:58:27,10,10,1, 11.9,1,1, 18.757, 10573.269, 426.697, 52838.318 24/06/11,06:58:27,11,10,1, 11.9,1,1, 18.757, 10573.972, 427.670, 52838.051 24/06/11,06:58:27,12,10,1, 11.9,1,1, 18.757, 10573.018, 427.855, 52837.625 24/06/11,06:58:27,13,10,1, 11.9,1,1, 18.757, 10573.224, 426.480, 52837.921 24/06/11,06:58:27,14,10,1, 11.9,1,1, 18.757, 10573.322, 428.023, 52837.212 24/06/11,06:58:27,15,10,1, 11.9,1,1, 18.757, 10572.604, 427.272, 52837.648 24/06/11,06:58:27,16,10,1, 11.9,1,1, 18.757, 10573.506, 427.067, 52838.076 24/06/11,06:58:27,17,10,1, 11.9,1,1, 18.757, 10573.340, 428.386, 52837.774 24/06/11,06:58:27,18,10,1, 11.9,1,1, 18.757, 10573.171, 426.794, 52838.418 24/06/11,06:58:27,19,10,1, 11.9,1,1, 18.757, 10573.971, 427.721, 52838.046 24/06/11,06:58:28,00,11,1, 11.8,1,1, 18.756, 10573.965, 427.721, 52838.046 24/06/11,06:58:28,01,11,1, 11.8,1,1, 18.756, 10573.452, 428.636, 52837.489 24/06/11,06:58:28,02,11,1, 11.8,1,1, 18.756, 10573.224, 427.111, 52838.076 24/06/11,06:58:28,03,11,1, 11.8,1,1, 18.756, 10574.086, 427.620, 52838.118 24/06/11,06:58:28,04,11,1, 11.8,1,1, 18.756, 10573.454, 428.308, 52837.734 24/06/11,06:58:28,05,11,1, 11.8,1,1, 18.756, 10573.504, 426.690, 52838.036 24/06/11,06:58:28,06,11,1, 11.8,1,1, 18.756, 10573.738, 428.129, 52837.325 24/06/11,06:58:28,07,11,1, 11.8,1,1, 18.756, 10572.783, 427.544, 52837.280 24/06/11,06:58:28,08,11,1, 11.8,1,1, 18.756, 10573.514, 427.001, 52837.781 24/06/11,06:58:28,09,11,1, 11.8,1,1, 18.756, 10573.410, 428.656, 52837.573 24/06/11,06:58:28,10,11,1, 11.8,1,1, 18.756, 10573.148, 427.137, 52838.114 24/06/11,06:58:28,11,11,1, 11.8,1,1, 18.756, 10574.097, 427.691, 52838.057 24/06/11,06:58:28,12,11,1, 11.8,1,1, 18.756, 10573.445, 428.338, 52837.573 24/06/11,06:58:28,13,11,1, 11.8,1,1, 18.756, 10573.531, 426.742, 52837.967 24/06/11,06:58:28,14,11,1, 11.8,1,1, 18.756, 10573.768, 428.134, 52837.372 24/06/11,06:58:28,15,11,1, 11.8,1,1, 18.756, 10572.760, 427.589, 52837.238 24/06/11,06:58:28,16,11,1, 11.8,1,1, 18.756, 10573.477, 427.017, 52837.726 24/06/11,06:58:28,17,11,1, 11.8,1,1, 18.756, 10573.397, 428.607, 52837.349 24/06/11,06:58:28,18,11,1, 11.8,1,1, 18.756, 10573.168, 427.172, 52838.054 24/06/11,06:58:28,19,11,1, 11.8,1,1, 18.756, 10574.163, 427.731, 52838.176 24/06/11,06:58:29,00,11,1, 11.9,1,1, 18.755, 10574.157, 427.731, 52838.176 24/06/11,06:58:29,01,11,1, 11.9,1,1, 18.755, 10573.577, 428.732, 52837.013 24/06/11,06:58:29,02,11,1, 11.9,1,1, 18.755, 10573.086, 427.554, 52837.706 24/06/11,06:58:29,03,11,1, 11.9,1,1, 18.755, 10574.083, 427.651, 52837.898 24/06/11,06:58:29,04,11,1, 11.9,1,1, 18.755, 10573.649, 428.725, 52837.483 24/06/11,06:58:29,05,11,1, 11.9,1,1, 18.755, 10573.688, 427.050, 52838.124 24/06/11,06:58:29,06,11,1, 11.9,1,1, 18.755, 10574.120, 428.247, 52837.487 24/06/11,06:58:29,07,11,1, 11.9,1,1, 18.755, 10573.094, 428.006, 52837.060 24/06/11,06:58:29,08,11,1, 11.9,1,1, 18.755, 10573.569, 426.987, 52837.543 24/06/11,06:58:29,09,11,1, 11.9,1,1, 18.755, 10573.583, 428.756, 52837.031 24/06/11,06:58:29,10,11,1, 11.9,1,1, 18.755, 10573.049, 427.583, 52837.621 24/06/11,06:58:29,11,11,1, 11.9,1,1, 18.755, 10574.077, 427.706, 52837.879 24/06/11,06:58:29,12,11,1, 11.9,1,1, 18.755, 10573.663, 428.837, 52837.472 24/06/11,06:58:29,13,11,1, 11.9,1,1, 18.755, 10573.676, 427.148, 52838.049 24/06/11,06:58:29,14,11,1, 11.9,1,1, 18.755, 10574.209, 428.233, 52837.563 24/06/11,06:58:29,15,11,1, 11.9,1,1, 18.755, 10573.136, 428.064, 52837.279 24/06/11,06:58:29,16,11,1, 11.9,1,1, 18.755, 10573.541, 427.027, 52837.500 24/06/11,06:58:29,17,11,1, 11.9,1,1, 18.755, 10573.582, 428.731, 52837.026 24/06/11,06:58:29,18,11,1, 11.9,1,1, 18.755, 10573.042, 427.599, 52837.609 24/06/11,06:58:29,19,11,1, 11.9,1,1, 18.755, 10574.012, 427.704, 52837.828 24/06/11,06:58:30,00,11,1, 11.9,1,1, 18.758, 10574.007, 427.704, 52837.828 24/06/11,06:58:30,01,11,1, 11.9,1,1, 18.758, 10573.823, 428.790, 52836.939 24/06/11,06:58:30,02,11,1, 11.9,1,1, 18.758, 10573.055, 427.939, 52837.294 24/06/11,06:58:30,03,11,1, 11.9,1,1, 18.758, 10573.968, 427.701, 52837.575 24/06/11,06:58:30,04,11,1, 11.9,1,1, 18.758, 10573.788, 429.075, 52837.283 24/06/11,06:58:30,05,11,1, 11.9,1,1, 18.758, 10573.685, 427.503, 52837.974 24/06/11,06:58:30,06,11,1, 11.9,1,1, 18.758, 10574.471, 428.343, 52837.694 24/06/11,06:58:30,07,11,1, 11.9,1,1, 18.758, 10573.578, 428.488, 52837.129 24/06/11,06:58:30,08,11,1, 11.9,1,1, 18.758, 10573.755, 427.178, 52837.529 24/06/11,06:58:30,09,11,1, 11.9,1,1, 18.758, 10573.825, 428.815, 52836.832 24/06/11,06:58:30,10,11,1, 11.9,1,1, 18.758, 10573.034, 427.934, 52837.216 24/06/11,06:58:30,11,11,1, 11.9,1,1, 18.758, 10574.012, 427.700, 52837.533 24/06/11,06:58:30,12,11,1, 11.9,1,1, 18.758, 10573.806, 429.169, 52837.288 24/06/11,06:58:30,13,11,1, 11.9,1,1, 18.758, 10573.706, 427.593, 52837.900 24/06/11,06:58:30,14,11,1, 11.9,1,1, 18.758, 10574.518, 428.322, 52837.662 24/06/11,06:58:30,15,11,1, 11.9,1,1, 18.758, 10573.601, 428.560, 52837.157 24/06/11,06:58:30,16,11,1, 11.9,1,1, 18.758, 10573.796, 427.188, 52837.546 24/06/11,06:58:30,17,11,1, 11.9,1,1, 18.758, 10573.906, 428.808, 52836.829 24/06/11,06:58:30,18,11,1, 11.9,1,1, 18.758, 10573.085, 427.979, 52837.133 24/06/11,06:58:30,19,11,1, 11.9,1,1, 18.758, 10574.000, 427.682, 52837.549 24/06/11,06:58:31,00,11,1, 11.9,1,1, 18.757, 10573.999, 427.682, 52837.549 24/06/11,06:58:31,01,11,1, 11.9,1,1, 18.757, 10574.225, 428.863, 52836.835 24/06/11,06:58:31,02,11,1, 11.9,1,1, 18.757, 10573.254, 428.320, 52836.903 24/06/11,06:58:31,03,11,1, 11.9,1,1, 18.757, 10573.948, 427.683, 52837.208 24/06/11,06:58:31,04,11,1, 11.9,1,1, 18.757, 10573.884, 429.315, 52836.926 24/06/11,06:58:31,05,11,1, 11.9,1,1, 18.757, 10573.716, 427.903, 52837.708 24/06/11,06:58:31,06,11,1, 11.9,1,1, 18.757, 10574.637, 428.468, 52837.588 24/06/11,06:58:31,07,11,1, 11.9,1,1, 18.757, 10573.968, 428.987, 52837.209 24/06/11,06:58:31,08,11,1, 11.9,1,1, 18.757, 10573.994, 427.474, 52837.640 24/06/11,06:58:31,09,11,1, 11.9,1,1, 18.757, 10574.227, 428.888, 52836.845 24/06/11,06:58:31,10,11,1, 11.9,1,1, 18.757, 10573.309, 428.268, 52836.909 24/06/11,06:58:31,11,11,1, 11.9,1,1, 18.757, 10573.951, 427.676, 52837.286 24/06/11,06:58:31,12,11,1, 11.9,1,1, 18.757, 10573.957, 429.384, 52836.917 24/06/11,06:58:31,13,11,1, 11.9,1,1, 18.757, 10573.664, 427.945, 52837.628 24/06/11,06:58:31,14,11,1, 11.9,1,1, 18.757, 10574.670, 428.376, 52837.631 24/06/11,06:58:31,15,11,1, 11.9,1,1, 18.757, 10573.895, 429.076, 52837.181 24/06/11,06:58:31,16,11,1, 11.9,1,1, 18.757, 10574.017, 427.471, 52837.580 24/06/11,06:58:31,17,11,1, 11.9,1,1, 18.757, 10574.266, 428.855, 52836.877 24/06/11,06:58:31,18,11,1, 11.9,1,1, 18.757, 10573.281, 428.355, 52836.866 24/06/11,06:58:31,19,11,1, 11.9,1,1, 18.757, 10573.954, 427.727, 52837.327 24/06/11,06:58:32,00,11,1, 11.9,1,1, 18.761, 10573.949, 427.727, 52837.327 24/06/11,06:58:32,01,11,1, 11.9,1,1, 18.761, 10574.665, 429.023, 52836.960 24/06/11,06:58:32,02,11,1, 11.9,1,1, 18.761, 10573.585, 428.681, 52836.671 24/06/11,06:58:32,03,11,1, 11.9,1,1, 18.761, 10574.098, 427.781, 52837.141 24/06/11,06:58:32,04,11,1, 11.9,1,1, 18.761, 10574.147, 429.572, 52836.725 24/06/11,06:58:32,05,11,1, 11.9,1,1, 18.761, 10573.643, 428.263, 52837.328 24/06/11,06:58:32,06,11,1, 11.9,1,1, 18.761, 10574.728, 428.481, 52837.469 24/06/11,06:58:32,07,11,1, 11.9,1,1, 18.761, 10574.169, 429.482, 52836.984 24/06/11,06:58:32,08,11,1, 11.9,1,1, 18.761, 10574.231, 427.815, 52837.512 24/06/11,06:58:32,09,11,1, 11.9,1,1, 18.761, 10574.612, 428.970, 52836.947 24/06/11,06:58:32,10,11,1, 11.9,1,1, 18.761, 10573.598, 428.722, 52836.607 24/06/11,06:58:32,11,11,1, 11.9,1,1, 18.761, 10574.128, 427.830, 52837.080 24/06/11,06:58:32,12,11,1, 11.9,1,1, 18.761, 10574.195, 429.549, 52836.681 24/06/11,06:58:32,13,11,1, 11.9,1,1, 18.761, 10573.669, 428.248, 52837.183 24/06/11,06:58:32,14,11,1, 11.9,1,1, 18.761, 10574.691, 428.512, 52837.441 24/06/11,06:58:32,15,11,1, 11.9,1,1, 18.761, 10574.261, 429.522, 52837.129 24/06/11,06:58:32,16,11,1, 11.9,1,1, 18.761, 10574.199, 427.832, 52837.513 24/06/11,06:58:32,17,11,1, 11.9,1,1, 18.761, 10574.720, 428.974, 52836.907 24/06/11,06:58:32,18,11,1, 11.9,1,1, 18.761, 10573.624, 428.780, 52836.660 24/06/11,06:58:32,19,11,1, 11.9,1,1, 18.761, 10574.108, 427.860, 52837.049 24/06/11,06:58:33,00,11,1, 11.9,1,1, 18.755, 10574.107, 427.860, 52837.049 24/06/11,06:58:33,01,11,1, 11.9,1,1, 18.755, 10574.944, 429.142, 52836.955 24/06/11,06:58:33,02,11,1, 11.9,1,1, 18.755, 10573.901, 429.090, 52836.600 24/06/11,06:58:33,03,11,1, 11.9,1,1, 18.755, 10574.266, 427.988, 52836.986 24/06/11,06:58:33,04,11,1, 11.9,1,1, 18.755, 10574.329, 429.630, 52836.346 24/06/11,06:58:33,05,11,1, 11.9,1,1, 18.755, 10573.737, 428.574, 52836.846 24/06/11,06:58:33,06,11,1, 11.9,1,1, 18.755, 10574.720, 428.621, 52837.198 24/06/11,06:58:33,07,11,1, 11.9,1,1, 18.755, 10574.399, 429.893, 52836.952 24/06/11,06:58:33,08,11,1, 11.9,1,1, 18.755, 10574.385, 428.139, 52837.407 24/06/11,06:58:33,09,11,1, 11.9,1,1, 18.755, 10574.905, 429.163, 52836.931 24/06/11,06:58:33,10,11,1, 11.9,1,1, 18.755, 10573.976, 429.115, 52836.642 24/06/11,06:58:33,11,11,1, 11.9,1,1, 18.755, 10574.256, 427.991, 52836.950 24/06/11,06:58:33,12,11,1, 11.9,1,1, 18.755, 10574.315, 429.644, 52836.438 24/06/11,06:58:33,13,11,1, 11.9,1,1, 18.755, 10573.743, 428.627, 52836.842 24/06/11,06:58:33,14,11,1, 11.9,1,1, 18.755, 10574.741, 428.612, 52837.187 24/06/11,06:58:33,15,11,1, 11.9,1,1, 18.755, 10574.544, 429.906, 52836.961 24/06/11,06:58:33,16,11,1, 11.9,1,1, 18.755, 10574.374, 428.124, 52837.425 24/06/11,06:58:33,17,11,1, 11.9,1,1, 18.755, 10575.002, 429.174, 52836.976 24/06/11,06:58:33,18,11,1, 11.9,1,1, 18.755, 10573.985, 429.250, 52836.716 24/06/11,06:58:33,19,11,1, 11.9,1,1, 18.755, 10574.297, 427.996, 52836.882 24/06/11,06:58:34,00,11,1, 11.9,1,1, 18.756, 10574.291, 427.996, 52836.882 24/06/11,06:58:34,01,11,1, 11.9,1,1, 18.756, 10575.155, 429.323, 52836.779 24/06/11,06:58:34,02,11,1, 11.9,1,1, 18.756, 10574.258, 429.519, 52836.566 24/06/11,06:58:34,03,11,1, 11.9,1,1, 18.756, 10574.467, 428.176, 52836.786 24/06/11,06:58:34,04,11,1, 11.9,1,1, 18.756, 10574.578, 429.819, 52836.243 24/06/11,06:58:34,05,11,1, 11.9,1,1, 18.756, 10573.833, 428.920, 52836.582 24/06/11,06:58:34,06,11,1, 11.9,1,1, 18.756, 10574.870, 428.820, 52836.995 24/06/11,06:58:34,07,11,1, 11.9,1,1, 18.756, 10574.594, 430.117, 52836.710 24/06/11,06:58:34,08,11,1, 11.9,1,1, 18.756, 10574.458, 428.431, 52837.353 24/06/11,06:58:34,09,11,1, 11.9,1,1, 18.756, 10575.227, 429.425, 52836.899 24/06/11,06:58:34,10,11,1, 11.9,1,1, 18.756, 10574.283, 429.564, 52836.626 24/06/11,06:58:34,11,11,1, 11.9,1,1, 18.756, 10574.491, 428.169, 52836.715 24/06/11,06:58:34,12,11,1, 11.9,1,1, 18.756, 10574.560, 429.826, 52836.178 24/06/11,06:58:34,13,11,1, 11.9,1,1, 18.756, 10573.912, 428.915, 52836.569 24/06/11,06:58:34,14,11,1, 11.9,1,1, 18.756, 10574.880, 428.867, 52836.961 24/06/11,06:58:34,15,11,1, 11.9,1,1, 18.756, 10574.627, 430.050, 52836.720 24/06/11,06:58:34,16,11,1, 11.9,1,1, 18.756, 10574.548, 428.501, 52837.383 24/06/11,06:58:34,17,11,1, 11.9,1,1, 18.756, 10575.268, 429.445, 52836.932 24/06/11,06:58:34,18,11,1, 11.9,1,1, 18.756, 10574.276, 429.540, 52836.501 24/06/11,06:58:34,19,11,1, 11.9,1,1, 18.756, 10574.527, 428.147, 52836.759 24/06/11,06:58:35,00,11,1, 11.9,1,1, 18.762, 10574.524, 428.147, 52836.759 24/06/11,06:58:35,01,11,1, 11.9,1,1, 18.762, 10575.438, 429.605, 52836.889 24/06/11,06:58:35,02,11,1, 11.9,1,1, 18.762, 10574.489, 429.771, 52836.361 24/06/11,06:58:35,03,11,1, 11.9,1,1, 18.762, 10574.634, 428.389, 52836.618 24/06/11,06:58:35,04,11,1, 11.9,1,1, 18.762, 10574.877, 430.029, 52836.151 24/06/11,06:58:35,05,11,1, 11.9,1,1, 18.762, 10574.058, 429.188, 52836.544 24/06/11,06:58:35,06,11,1, 11.9,1,1, 18.762, 10574.920, 428.926, 52836.807 24/06/11,06:58:35,07,11,1, 11.9,1,1, 18.762, 10574.790, 430.359, 52836.457 24/06/11,06:58:35,08,11,1, 11.9,1,1, 18.762, 10574.741, 428.832, 52837.299 24/06/11,06:58:35,09,11,1, 11.9,1,1, 18.762, 10575.447, 429.623, 52836.891 24/06/11,06:58:35,10,11,1, 11.9,1,1, 18.762, 10574.535, 429.764, 52836.479 24/06/11,06:58:35,11,11,1, 11.9,1,1, 18.762, 10574.729, 428.450, 52836.799 24/06/11,06:58:35,12,11,1, 11.9,1,1, 18.762, 10574.845, 430.083, 52836.102 24/06/11,06:58:35,13,11,1, 11.9,1,1, 18.762, 10574.069, 429.213, 52836.442 24/06/11,06:58:35,14,11,1, 11.9,1,1, 18.762, 10574.984, 428.964, 52836.705 24/06/11,06:58:35,15,11,1, 11.9,1,1, 18.762, 10574.786, 430.438, 52836.526 24/06/11,06:58:35,16,11,1, 11.9,1,1, 18.762, 10574.728, 428.838, 52837.154 24/06/11,06:58:35,17,11,1, 11.9,1,1, 18.762, 10575.448, 429.606, 52836.674 24/06/11,06:58:35,18,11,1, 11.9,1,1, 18.762, 10574.562, 429.876, 52836.389 24/06/11,06:58:35,19,11,1, 11.9,1,1, 18.762, 10574.734, 428.506, 52836.711 24/06/11,06:58:36,00,11,1, 11.9,1,1, 18.756, 10574.733, 428.506, 52836.711 24/06/11,06:58:36,01,11,1, 11.9,1,1, 18.756, 10575.590, 429.817, 52836.707 24/06/11,06:58:36,02,11,1, 11.9,1,1, 18.756, 10574.741, 430.150, 52836.288 24/06/11,06:58:36,03,11,1, 11.9,1,1, 18.756, 10574.835, 428.750, 52836.689 24/06/11,06:58:36,04,11,1, 11.9,1,1, 18.756, 10575.001, 430.326, 52835.995 24/06/11,06:58:36,05,11,1, 11.9,1,1, 18.756, 10574.216, 429.462, 52836.251 24/06/11,06:58:36,06,11,1, 11.9,1,1, 18.756, 10575.124, 429.223, 52836.645 24/06/11,06:58:36,07,11,1, 11.9,1,1, 18.756, 10574.971, 430.664, 52836.370 24/06/11,06:58:36,08,11,1, 11.9,1,1, 18.756, 10574.804, 429.053, 52837.004 24/06/11,06:58:36,09,11,1, 11.9,1,1, 18.756, 10575.578, 429.867, 52836.716 24/06/11,06:58:36,10,11,1, 11.9,1,1, 18.756, 10574.689, 430.162, 52836.368 24/06/11,06:58:36,11,11,1, 11.9,1,1, 18.756, 10574.926, 428.717, 52836.620 24/06/11,06:58:36,12,11,1, 11.9,1,1, 18.756, 10574.999, 430.295, 52836.015 24/06/11,06:58:36,13,11,1, 11.9,1,1, 18.756, 10574.295, 429.497, 52836.235 24/06/11,06:58:36,14,11,1, 11.9,1,1, 18.756, 10575.146, 429.243, 52836.684 24/06/11,06:58:36,15,11,1, 11.9,1,1, 18.756, 10574.963, 430.693, 52836.377 24/06/11,06:58:36,16,11,1, 11.9,1,1, 18.756, 10574.779, 429.048, 52836.879 24/06/11,06:58:36,17,11,1, 11.9,1,1, 18.756, 10575.687, 429.895, 52836.729 24/06/11,06:58:36,18,11,1, 11.9,1,1, 18.756, 10574.787, 430.218, 52836.350 24/06/11,06:58:36,19,11,1, 11.9,1,1, 18.756, 10574.861, 428.717, 52836.540 24/06/11,06:58:37,00,11,1, 11.9,1,1, 18.758, 10574.858, 428.717, 52836.540 24/06/11,06:58:37,01,11,1, 11.9,1,1, 18.758, 10575.735, 430.140, 52836.608 24/06/11,06:58:37,02,11,1, 11.9,1,1, 18.758, 10574.881, 430.432, 52836.228 24/06/11,06:58:37,03,11,1, 11.9,1,1, 18.758, 10574.999, 428.858, 52836.413 24/06/11,06:58:37,04,11,1, 11.9,1,1, 18.758, 10575.171, 430.530, 52835.805 24/06/11,06:58:37,05,11,1, 11.9,1,1, 18.758, 10574.338, 429.742, 52836.137 24/06/11,06:58:37,06,11,1, 11.9,1,1, 18.758, 10575.219, 429.421, 52836.430 24/06/11,06:58:37,07,11,1, 11.9,1,1, 18.758, 10575.076, 430.874, 52836.042 24/06/11,06:58:37,08,11,1, 11.9,1,1, 18.758, 10575.042, 429.319, 52836.845 24/06/11,06:58:37,09,11,1, 11.9,1,1, 18.758, 10575.790, 430.131, 52836.623 24/06/11,06:58:37,10,11,1, 11.9,1,1, 18.758, 10574.894, 430.375, 52836.090 24/06/11,06:58:37,11,11,1, 11.9,1,1, 18.758, 10575.041, 428.913, 52836.331 24/06/11,06:58:37,12,11,1, 11.9,1,1, 18.758, 10575.225, 430.548, 52835.808 24/06/11,06:58:37,13,11,1, 11.9,1,1, 18.758, 10574.396, 429.802, 52836.138 24/06/11,06:58:37,14,11,1, 11.9,1,1, 18.758, 10575.235, 429.432, 52836.404 24/06/11,06:58:37,15,11,1, 11.9,1,1, 18.758, 10575.086, 430.879, 52836.169 24/06/11,06:58:37,16,11,1, 11.9,1,1, 18.758, 10575.040, 429.404, 52836.811 24/06/11,06:58:37,17,11,1, 11.9,1,1, 18.758, 10575.778, 430.151, 52836.479 24/06/11,06:58:37,18,11,1, 11.9,1,1, 18.758, 10574.875, 430.399, 52836.095 24/06/11,06:58:37,19,11,1, 11.9,1,1, 18.758, 10575.057, 428.976, 52836.444 24/06/11,06:58:38,00,11,1, 12.0,1,1, 18.758, 10575.050, 428.976, 52836.444 24/06/11,06:58:38,01,11,1, 12.0,1,1, 18.758, 10575.876, 430.314, 52836.374 24/06/11,06:58:38,02,11,1, 12.0,1,1, 18.758, 10574.950, 430.520, 52835.932 24/06/11,06:58:38,03,11,1, 12.0,1,1, 18.758, 10575.150, 429.163, 52836.223 24/06/11,06:58:38,04,11,1, 12.0,1,1, 18.758, 10575.271, 430.788, 52835.697 24/06/11,06:58:38,05,11,1, 12.0,1,1, 18.758, 10574.466, 429.938, 52835.867 24/06/11,06:58:38,06,11,1, 12.0,1,1, 18.758, 10575.409, 429.699, 52836.306 24/06/11,06:58:38,07,11,1, 12.0,1,1, 18.758, 10575.236, 431.192, 52836.150 24/06/11,06:58:38,08,11,1, 12.0,1,1, 18.758, 10575.152, 429.501, 52836.696 24/06/11,06:58:38,09,11,1, 12.0,1,1, 18.758, 10575.845, 430.342, 52836.336 24/06/11,06:58:38,10,11,1, 12.0,1,1, 18.758, 10575.022, 430.616, 52835.972 24/06/11,06:58:38,11,11,1, 12.0,1,1, 18.758, 10575.155, 429.247, 52836.314 24/06/11,06:58:38,12,11,1, 12.0,1,1, 18.758, 10575.276, 430.805, 52835.679 24/06/11,06:58:38,13,11,1, 12.0,1,1, 18.758, 10574.484, 429.910, 52835.818 24/06/11,06:58:38,14,11,1, 12.0,1,1, 18.758, 10575.474, 429.758, 52836.298 24/06/11,06:58:38,15,11,1, 12.0,1,1, 18.758, 10575.252, 431.198, 52836.107 24/06/11,06:58:38,16,11,1, 12.0,1,1, 18.758, 10575.087, 429.475, 52836.621 24/06/11,06:58:38,17,11,1, 12.0,1,1, 18.758, 10575.921, 430.394, 52836.386 24/06/11,06:58:38,18,11,1, 12.0,1,1, 18.758, 10575.036, 430.617, 52835.872 24/06/11,06:58:38,19,11,1, 12.0,1,1, 18.758, 10575.200, 429.193, 52836.211 24/06/11,06:58:39,00,11,1, 11.9,1,1, 18.758, 10575.192, 429.193, 52836.211 24/06/11,06:58:39,01,11,1, 11.9,1,1, 18.758, 10575.956, 430.651, 52836.231 24/06/11,06:58:39,02,11,1, 11.9,1,1, 18.758, 10575.000, 430.696, 52835.727 24/06/11,06:58:39,03,11,1, 11.9,1,1, 18.758, 10575.203, 429.325, 52836.038 24/06/11,06:58:39,04,11,1, 11.9,1,1, 18.758, 10575.305, 431.081, 52835.561 24/06/11,06:58:39,05,11,1, 11.9,1,1, 18.758, 10574.556, 430.140, 52835.901 24/06/11,06:58:39,06,11,1, 11.9,1,1, 18.758, 10575.543, 430.026, 52836.319 24/06/11,06:58:39,07,11,1, 11.9,1,1, 18.758, 10575.351, 431.326, 52836.014 24/06/11,06:58:39,08,11,1, 11.9,1,1, 18.758, 10575.253, 429.717, 52836.540 24/06/11,06:58:39,09,11,1, 11.9,1,1, 18.758, 10575.972, 430.670, 52836.139 24/06/11,06:58:39,10,11,1, 11.9,1,1, 18.758, 10574.999, 430.668, 52835.710 24/06/11,06:58:39,11,11,1, 11.9,1,1, 18.758, 10575.187, 429.387, 52836.031 24/06/11,06:58:39,12,11,1, 11.9,1,1, 18.758, 10575.276, 431.083, 52835.386 24/06/11,06:58:39,13,11,1, 11.9,1,1, 18.758, 10574.604, 430.161, 52835.838 24/06/11,06:58:39,14,11,1, 11.9,1,1, 18.758, 10575.536, 430.029, 52836.258 24/06/11,06:58:39,15,11,1, 11.9,1,1, 18.758, 10575.328, 431.372, 52835.971 24/06/11,06:58:39,16,11,1, 11.9,1,1, 18.758, 10575.246, 429.779, 52836.623 24/06/11,06:58:39,17,11,1, 11.9,1,1, 18.758, 10575.974, 430.622, 52836.172 24/06/11,06:58:39,18,11,1, 11.9,1,1, 18.758, 10574.939, 430.722, 52835.696 24/06/11,06:58:39,19,11,1, 11.9,1,1, 18.758, 10575.251, 429.475, 52836.049 24/06/11,06:58:40,00,11,1, 12.0,1,1, 18.762, 10575.250, 429.475, 52836.049 24/06/11,06:58:40,01,11,1, 12.0,1,1, 18.762, 10575.924, 430.808, 52835.968 24/06/11,06:58:40,02,11,1, 12.0,1,1, 18.762, 10574.961, 430.904, 52835.694 24/06/11,06:58:40,03,11,1, 12.0,1,1, 18.762, 10575.179, 429.632, 52835.941 24/06/11,06:58:40,04,11,1, 12.0,1,1, 18.762, 10575.235, 431.332, 52835.324 24/06/11,06:58:40,05,11,1, 12.0,1,1, 18.762, 10574.702, 430.334, 52835.818 24/06/11,06:58:40,06,11,1, 12.0,1,1, 18.762, 10575.692, 430.364, 52836.155 24/06/11,06:58:40,07,11,1, 12.0,1,1, 18.762, 10575.397, 431.577, 52835.925 24/06/11,06:58:40,08,11,1, 12.0,1,1, 18.762, 10575.263, 429.823, 52836.394 24/06/11,06:58:40,09,11,1, 12.0,1,1, 18.762, 10575.944, 430.877, 52835.931 24/06/11,06:58:40,10,11,1, 12.0,1,1, 18.762, 10574.979, 430.898, 52835.620 24/06/11,06:58:40,11,11,1, 12.0,1,1, 18.762, 10575.226, 429.642, 52835.892 24/06/11,06:58:40,12,11,1, 12.0,1,1, 18.762, 10575.277, 431.364, 52835.436 24/06/11,06:58:40,13,11,1, 12.0,1,1, 18.762, 10574.703, 430.328, 52835.862 24/06/11,06:58:40,14,11,1, 12.0,1,1, 18.762, 10575.688, 430.396, 52836.194 24/06/11,06:58:40,15,11,1, 12.0,1,1, 18.762, 10575.356, 431.530, 52835.805 24/06/11,06:58:40,16,11,1, 12.0,1,1, 18.762, 10575.313, 429.893, 52836.477 24/06/11,06:58:40,17,11,1, 12.0,1,1, 18.762, 10575.934, 430.963, 52835.994 24/06/11,06:58:40,18,11,1, 12.0,1,1, 18.762, 10574.869, 430.875, 52835.479 24/06/11,06:58:40,19,11,1, 12.0,1,1, 18.762, 10575.216, 429.657, 52835.847 24/06/11,06:58:41,00,11,1, 11.9,1,1, 18.759, 10575.209, 429.657, 52835.847 24/06/11,06:58:41,01,11,1, 11.9,1,1, 18.759, 10575.856, 431.153, 52835.737 24/06/11,06:58:41,02,11,1, 11.9,1,1, 18.759, 10574.830, 430.923, 52835.468 24/06/11,06:58:41,03,11,1, 11.9,1,1, 18.759, 10575.226, 429.957, 52835.771 24/06/11,06:58:41,04,11,1, 11.9,1,1, 18.759, 10575.321, 431.667, 52835.274 24/06/11,06:58:41,05,11,1, 11.9,1,1, 18.759, 10574.792, 430.501, 52835.859 24/06/11,06:58:41,06,11,1, 11.9,1,1, 18.759, 10575.834, 430.634, 52836.110 24/06/11,06:58:41,07,11,1, 11.9,1,1, 18.759, 10575.429, 431.756, 52835.865 24/06/11,06:58:41,08,11,1, 11.9,1,1, 18.759, 10575.395, 430.037, 52836.367 24/06/11,06:58:41,09,11,1, 11.9,1,1, 18.759, 10575.875, 431.158, 52835.706 24/06/11,06:58:41,10,11,1, 11.9,1,1, 18.759, 10574.840, 430.956, 52835.431 24/06/11,06:58:41,11,11,1, 11.9,1,1, 18.759, 10575.278, 429.994, 52835.734 24/06/11,06:58:41,12,11,1, 11.9,1,1, 18.759, 10575.257, 431.636, 52835.263 24/06/11,06:58:41,13,11,1, 11.9,1,1, 18.759, 10574.768, 430.479, 52835.863 24/06/11,06:58:41,14,11,1, 11.9,1,1, 18.759, 10575.854, 430.716, 52836.123 24/06/11,06:58:41,15,11,1, 11.9,1,1, 18.759, 10575.379, 431.742, 52835.736 24/06/11,06:58:41,16,11,1, 11.9,1,1, 18.759, 10575.404, 429.983, 52836.318 24/06/11,06:58:41,17,11,1, 11.9,1,1, 18.759, 10575.854, 431.129, 52835.654 24/06/11,06:58:41,18,11,1, 11.9,1,1, 18.759, 10574.793, 431.043, 52835.442 24/06/11,06:58:41,19,11,1, 11.9,1,1, 18.759, 10575.294, 429.972, 52835.759 24/06/11,06:58:42,00,11,1, 11.9,1,1, 18.762, 10575.292, 429.972, 52835.759 24/06/11,06:58:42,01,11,1, 11.9,1,1, 18.762, 10575.817, 431.457, 52835.486 24/06/11,06:58:42,02,11,1, 11.9,1,1, 18.762, 10574.803, 431.081, 52835.312 24/06/11,06:58:42,03,11,1, 11.9,1,1, 18.762, 10575.316, 430.219, 52835.683 24/06/11,06:58:42,04,11,1, 11.9,1,1, 18.762, 10575.296, 431.991, 52835.304 24/06/11,06:58:42,05,11,1, 11.9,1,1, 18.762, 10574.951, 430.625, 52835.993 24/06/11,06:58:42,06,11,1, 11.9,1,1, 18.762, 10575.956, 430.955, 52835.994 24/06/11,06:58:42,07,11,1, 11.9,1,1, 18.762, 10575.383, 431.803, 52835.640 24/06/11,06:58:42,08,11,1, 11.9,1,1, 18.762, 10575.415, 430.154, 52836.048 24/06/11,06:58:42,09,11,1, 11.9,1,1, 18.762, 10575.787, 431.450, 52835.444 24/06/11,06:58:42,10,11,1, 11.9,1,1, 18.762, 10574.724, 431.003, 52835.187 24/06/11,06:58:42,11,11,1, 11.9,1,1, 18.762, 10575.320, 430.307, 52835.604 24/06/11,06:58:42,12,11,1, 11.9,1,1, 18.762, 10575.318, 432.002, 52835.314 24/06/11,06:58:42,13,11,1, 11.9,1,1, 18.762, 10574.967, 430.606, 52835.840 24/06/11,06:58:42,14,11,1, 11.9,1,1, 18.762, 10575.988, 431.020, 52835.916 24/06/11,06:58:42,15,11,1, 11.9,1,1, 18.762, 10575.392, 431.873, 52835.702 24/06/11,06:58:42,16,11,1, 11.9,1,1, 18.762, 10575.439, 430.187, 52836.106 24/06/11,06:58:42,17,11,1, 11.9,1,1, 18.762, 10575.770, 431.396, 52835.238 24/06/11,06:58:42,18,11,1, 11.9,1,1, 18.762, 10574.788, 431.091, 52835.319 24/06/11,06:58:42,19,11,1, 11.9,1,1, 18.762, 10575.302, 430.360, 52835.660 24/06/11,06:58:43,00,11,1, 11.9,1,1, 18.761, 10575.300, 430.360, 52835.660 24/06/11,06:58:43,01,11,1, 11.9,1,1, 18.761, 10575.602, 431.717, 52835.102 24/06/11,06:58:43,02,11,1, 11.9,1,1, 18.761, 10574.678, 431.196, 52835.227 24/06/11,06:58:43,03,11,1, 11.9,1,1, 18.761, 10575.366, 430.566, 52835.617 24/06/11,06:58:43,04,11,1, 11.9,1,1, 18.761, 10575.335, 432.186, 52835.260 24/06/11,06:58:43,05,11,1, 11.9,1,1, 18.761, 10575.075, 430.769, 52835.914 24/06/11,06:58:43,06,11,1, 11.9,1,1, 18.761, 10576.057, 431.319, 52835.897 24/06/11,06:58:43,07,11,1, 11.9,1,1, 18.761, 10575.287, 431.866, 52835.480 24/06/11,06:58:43,08,11,1, 11.9,1,1, 18.761, 10575.347, 430.302, 52835.689 24/06/11,06:58:43,09,11,1, 11.9,1,1, 18.761, 10575.612, 431.806, 52835.065 24/06/11,06:58:43,10,11,1, 11.9,1,1, 18.761, 10574.707, 431.176, 52835.188 24/06/11,06:58:43,11,11,1, 11.9,1,1, 18.761, 10575.333, 430.572, 52835.522 24/06/11,06:58:43,12,11,1, 11.9,1,1, 18.761, 10575.354, 432.281, 52835.291 24/06/11,06:58:43,13,11,1, 11.9,1,1, 18.761, 10575.084, 430.779, 52835.911 24/06/11,06:58:43,14,11,1, 11.9,1,1, 18.761, 10576.013, 431.367, 52835.872 24/06/11,06:58:43,15,11,1, 11.9,1,1, 18.761, 10575.304, 431.884, 52835.392 24/06/11,06:58:43,16,11,1, 11.9,1,1, 18.761, 10575.383, 430.346, 52835.873 24/06/11,06:58:43,17,11,1, 11.9,1,1, 18.761, 10575.585, 431.821, 52835.073 24/06/11,06:58:43,18,11,1, 11.9,1,1, 18.761, 10574.603, 431.134, 52835.059 24/06/11,06:58:43,19,11,1, 11.9,1,1, 18.761, 10575.391, 430.661, 52835.546 24/06/11,06:58:44,00,11,1, 11.9,1,1, 18.758, 10575.384, 430.661, 52835.546 24/06/11,06:58:44,01,11,1, 11.9,1,1, 18.758, 10575.506, 431.982, 52835.004 24/06/11,06:58:44,02,11,1, 11.9,1,1, 18.758, 10574.605, 431.316, 52835.144 24/06/11,06:58:44,03,11,1, 11.9,1,1, 18.758, 10575.491, 430.885, 52835.508 24/06/11,06:58:44,04,11,1, 11.9,1,1, 18.758, 10575.356, 432.394, 52835.253 24/06/11,06:58:44,05,11,1, 11.9,1,1, 18.758, 10575.224, 430.889, 52835.947 24/06/11,06:58:44,06,11,1, 11.9,1,1, 18.758, 10576.064, 431.616, 52835.685 24/06/11,06:58:44,07,11,1, 11.9,1,1, 18.758, 10575.141, 431.873, 52835.188 24/06/11,06:58:44,08,11,1, 11.9,1,1, 18.758, 10575.307, 430.477, 52835.499 24/06/11,06:58:44,09,11,1, 11.9,1,1, 18.758, 10575.399, 432.163, 52834.874 24/06/11,06:58:44,10,11,1, 11.9,1,1, 18.758, 10574.574, 431.289, 52835.183 24/06/11,06:58:44,11,11,1, 11.9,1,1, 18.758, 10575.459, 430.977, 52835.494 24/06/11,06:58:44,12,11,1, 11.9,1,1, 18.758, 10575.373, 432.505, 52835.248 24/06/11,06:58:44,13,11,1, 11.9,1,1, 18.758, 10575.217, 430.871, 52835.901 24/06/11,06:58:44,14,11,1, 11.9,1,1, 18.758, 10576.066, 431.617, 52835.606 24/06/11,06:58:44,15,11,1, 11.9,1,1, 18.758, 10575.118, 431.889, 52835.208 24/06/11,06:58:44,16,11,1, 11.9,1,1, 18.758, 10575.318, 430.536, 52835.513 24/06/11,06:58:44,17,11,1, 11.9,1,1, 18.758, 10575.395, 432.153, 52834.895 24/06/11,06:58:44,18,11,1, 11.9,1,1, 18.758, 10574.588, 431.260, 52835.120 24/06/11,06:58:44,19,11,1, 11.9,1,1, 18.758, 10575.516, 431.066, 52835.596 24/06/11,06:58:45,00,11,1, 11.9,1,1, 18.756, 10575.509, 431.066, 52835.596 24/06/11,06:58:45,01,11,1, 11.9,1,1, 18.756, 10575.257, 432.343, 52834.776 24/06/11,06:58:45,02,11,1, 11.9,1,1, 18.756, 10574.651, 431.402, 52835.283 24/06/11,06:58:45,03,11,1, 11.9,1,1, 18.756, 10575.633, 431.324, 52835.549 24/06/11,06:58:45,04,11,1, 11.9,1,1, 18.756, 10575.335, 432.599, 52835.277 24/06/11,06:58:45,05,11,1, 11.9,1,1, 18.756, 10575.334, 430.934, 52835.977 24/06/11,06:58:45,06,11,1, 11.9,1,1, 18.756, 10575.900, 431.892, 52835.362 24/06/11,06:58:45,07,11,1, 11.9,1,1, 18.756, 10574.916, 431.912, 52835.098 24/06/11,06:58:45,08,11,1, 11.9,1,1, 18.756, 10575.210, 430.749, 52835.322 24/06/11,06:58:45,09,11,1, 11.9,1,1, 18.756, 10575.234, 432.438, 52834.761 24/06/11,06:58:45,10,11,1, 11.9,1,1, 18.756, 10574.630, 431.356, 52835.298 24/06/11,06:58:45,11,11,1, 11.9,1,1, 18.756, 10575.688, 431.359, 52835.588 24/06/11,06:58:45,12,11,1, 11.9,1,1, 18.756, 10575.358, 432.676, 52835.403 24/06/11,06:58:45,13,11,1, 11.9,1,1, 18.756, 10575.316, 430.940, 52835.952 24/06/11,06:58:45,14,11,1, 11.9,1,1, 18.756, 10575.873, 431.976, 52835.361 24/06/11,06:58:45,15,11,1, 11.9,1,1, 18.756, 10574.922, 431.920, 52835.068 24/06/11,06:58:45,16,11,1, 11.9,1,1, 18.756, 10575.193, 430.836, 52835.346 24/06/11,06:58:45,17,11,1, 11.9,1,1, 18.756, 10575.236, 432.500, 52834.740 24/06/11,06:58:45,18,11,1, 11.9,1,1, 18.756, 10574.694, 431.369, 52835.311 24/06/11,06:58:45,19,11,1, 11.9,1,1, 18.756, 10575.695, 431.492, 52835.649 24/06/11,06:58:46,00,11,1, 11.9,1,1, 18.754, 10575.693, 431.492, 52835.649 24/06/11,06:58:46,01,11,1, 11.9,1,1, 18.754, 10575.190, 432.811, 52834.786 24/06/11,06:58:46,02,11,1, 11.9,1,1, 18.754, 10574.812, 431.515, 52835.514 24/06/11,06:58:46,03,11,1, 11.9,1,1, 18.754, 10575.811, 431.812, 52835.579 24/06/11,06:58:46,04,11,1, 11.9,1,1, 18.754, 10575.324, 432.787, 52835.291 24/06/11,06:58:46,05,11,1, 11.9,1,1, 18.754, 10575.307, 431.031, 52835.755 24/06/11,06:58:46,06,11,1, 11.9,1,1, 18.754, 10575.722, 432.310, 52834.997 24/06/11,06:58:46,07,11,1, 11.9,1,1, 18.754, 10574.679, 432.029, 52834.911 24/06/11,06:58:46,08,11,1, 11.9,1,1, 18.754, 10575.175, 431.125, 52835.241 24/06/11,06:58:46,09,11,1, 11.9,1,1, 18.754, 10575.190, 432.849, 52834.816 24/06/11,06:58:46,10,11,1, 11.9,1,1, 18.754, 10574.800, 431.500, 52835.440 24/06/11,06:58:46,11,11,1, 11.9,1,1, 18.754, 10575.872, 431.972, 52835.637 24/06/11,06:58:46,12,11,1, 11.9,1,1, 18.754, 10575.348, 432.748, 52835.280 24/06/11,06:58:46,13,11,1, 11.9,1,1, 18.754, 10575.305, 431.032, 52835.696 24/06/11,06:58:46,14,11,1, 11.9,1,1, 18.754, 10575.682, 432.412, 52834.988 24/06/11,06:58:46,15,11,1, 11.9,1,1, 18.754, 10574.683, 432.076, 52834.968 24/06/11,06:58:46,16,11,1, 11.9,1,1, 18.754, 10575.238, 431.181, 52835.295 24/06/11,06:58:46,17,11,1, 11.9,1,1, 18.754, 10575.188, 432.840, 52834.788 24/06/11,06:58:46,18,11,1, 11.9,1,1, 18.754, 10574.834, 431.650, 52835.549 24/06/11,06:58:46,19,11,1, 11.9,1,1, 18.754, 10575.809, 431.986, 52835.702 24/06/11,06:58:47,00,11,1, 11.9,1,1, 18.757, 10575.801, 431.986, 52835.702 24/06/11,06:58:47,01,11,1, 11.9,1,1, 18.757, 10575.187, 433.161, 52835.022 24/06/11,06:58:47,02,11,1, 11.9,1,1, 18.757, 10575.035, 431.733, 52835.704 24/06/11,06:58:47,03,11,1, 11.9,1,1, 18.757, 10575.883, 432.314, 52835.519 24/06/11,06:58:47,04,11,1, 11.9,1,1, 18.757, 10575.167, 432.809, 52835.204 24/06/11,06:58:47,05,11,1, 11.9,1,1, 18.757, 10575.225, 431.326, 52835.451 24/06/11,06:58:47,06,11,1, 11.9,1,1, 18.757, 10575.401, 432.797, 52834.772 24/06/11,06:58:47,07,11,1, 11.9,1,1, 18.757, 10574.535, 432.131, 52834.911 24/06/11,06:58:47,08,11,1, 11.9,1,1, 18.757, 10575.316, 431.651, 52835.295 24/06/11,06:58:47,09,11,1, 11.9,1,1, 18.757, 10575.184, 433.272, 52835.010 24/06/11,06:58:47,10,11,1, 11.9,1,1, 18.757, 10574.997, 431.639, 52835.560 24/06/11,06:58:47,11,11,1, 11.9,1,1, 18.757, 10575.909, 432.310, 52835.487 24/06/11,06:58:47,12,11,1, 11.9,1,1, 18.757, 10575.163, 432.874, 52835.135 24/06/11,06:58:47,13,11,1, 11.9,1,1, 18.757, 10575.201, 431.261, 52835.387 24/06/11,06:58:47,14,11,1, 11.9,1,1, 18.757, 10575.376, 432.803, 52834.761 24/06/11,06:58:47,15,11,1, 11.9,1,1, 18.757, 10574.541, 432.148, 52834.863 24/06/11,06:58:47,16,11,1, 11.9,1,1, 18.757, 10575.271, 431.733, 52835.313 24/06/11,06:58:47,17,11,1, 11.9,1,1, 18.757, 10575.237, 433.264, 52835.019 24/06/11,06:58:47,18,11,1, 11.9,1,1, 18.757, 10575.054, 431.731, 52835.719 24/06/11,06:58:47,19,11,1, 11.9,1,1, 18.757, 10575.920, 432.440, 52835.487 24/06/11,06:58:48,00,11,1, 11.9,1,1, 18.759, 10575.918, 432.440, 52835.487 24/06/11,06:58:48,01,11,1, 11.9,1,1, 18.759, 10575.211, 433.510, 52835.130 24/06/11,06:58:48,02,11,1, 11.9,1,1, 18.759, 10575.187, 431.873, 52835.725 24/06/11,06:58:48,03,11,1, 11.9,1,1, 18.759, 10575.813, 432.752, 52835.225 24/06/11,06:58:48,04,11,1, 11.9,1,1, 18.759, 10574.824, 432.830, 52834.848 24/06/11,06:58:48,05,11,1, 11.9,1,1, 18.759, 10575.109, 431.598, 52835.161 24/06/11,06:58:48,06,11,1, 11.9,1,1, 18.759, 10575.133, 433.306, 52834.566 24/06/11,06:58:48,07,11,1, 11.9,1,1, 18.759, 10574.509, 432.244, 52834.947 24/06/11,06:58:48,08,11,1, 11.9,1,1, 18.759, 10575.471, 432.233, 52835.308 24/06/11,06:58:48,09,11,1, 11.9,1,1, 18.759, 10575.297, 433.565, 52835.165 24/06/11,06:58:48,10,11,1, 11.9,1,1, 18.759, 10575.119, 431.875, 52835.677 24/06/11,06:58:48,11,11,1, 11.9,1,1, 18.759, 10575.779, 432.775, 52835.180 24/06/11,06:58:48,12,11,1, 11.9,1,1, 18.759, 10574.842, 432.888, 52834.912 24/06/11,06:58:48,13,11,1, 11.9,1,1, 18.759, 10575.103, 431.623, 52835.139 24/06/11,06:58:48,14,11,1, 11.9,1,1, 18.759, 10575.125, 433.229, 52834.499 24/06/11,06:58:48,15,11,1, 11.9,1,1, 18.759, 10574.568, 432.297, 52834.990 24/06/11,06:58:48,16,11,1, 11.9,1,1, 18.759, 10575.541, 432.340, 52835.535 24/06/11,06:58:48,17,11,1, 11.9,1,1, 18.759, 10575.268, 433.567, 52835.195 24/06/11,06:58:48,18,11,1, 11.9,1,1, 18.759, 10575.209, 431.779, 52835.568 24/06/11,06:58:48,19,11,1, 11.9,1,1, 18.759, 10575.826, 432.904, 52835.299 24/06/11,06:58:49,00,10,1, 12.0,1,1, 18.760, 10575.826, 432.904, 52835.299 24/06/11,06:58:49,01,10,1, 12.0,1,1, 18.760, 10575.165, 433.649, 52835.168 24/06/11,06:58:49,02,10,1, 12.0,1,1, 18.760, 10575.149, 432.015, 52835.599 24/06/11,06:58:49,03,10,1, 12.0,1,1, 18.760, 10575.526, 433.254, 52834.912 24/06/11,06:58:49,04,10,1, 12.0,1,1, 18.760, 10574.568, 432.860, 52834.714 24/06/11,06:58:49,05,10,1, 12.0,1,1, 18.760, 10575.095, 432.116, 52835.188 24/06/11,06:58:49,06,10,1, 12.0,1,1, 18.760, 10575.079, 433.809, 52834.762 24/06/11,06:58:49,07,10,1, 12.0,1,1, 18.760, 10574.673, 432.422, 52835.250 24/06/11,06:58:49,08,10,1, 12.0,1,1, 18.760, 10575.676, 432.822, 52835.412 24/06/11,06:58:49,09,10,1, 12.0,1,1, 18.760, 10575.150, 433.736, 52835.188 24/06/11,06:58:49,10,10,1, 12.0,1,1, 18.760, 10575.164, 432.017, 52835.436 24/06/11,06:58:49,11,10,1, 12.0,1,1, 18.760, 10575.517, 433.238, 52834.789 24/06/11,06:58:49,12,10,1, 12.0,1,1, 18.760, 10574.527, 432.964, 52834.694 24/06/11,06:58:49,13,10,1, 12.0,1,1, 18.760, 10575.075, 432.113, 52835.148 24/06/11,06:58:49,14,10,1, 12.0,1,1, 18.760, 10575.039, 433.761, 52834.664 24/06/11,06:58:49,15,10,1, 12.0,1,1, 18.760, 10574.707, 432.455, 52835.313 24/06/11,06:58:49,16,10,1, 12.0,1,1, 18.760, 10575.721, 432.953, 52835.640 24/06/11,06:58:49,17,10,1, 12.0,1,1, 18.760, 10575.189, 433.722, 52835.178 24/06/11,06:58:49,18,10,1, 12.0,1,1, 18.760, 10575.118, 431.942, 52835.402 24/06/11,06:58:49,19,10,1, 12.0,1,1, 18.760, 10575.458, 433.370, 52834.860 24/06/11,06:58:50,00,10,1, 11.9,1,1, 18.761, 10575.451, 433.370, 52834.860 24/06/11,06:58:50,01,10,1, 11.9,1,1, 18.761, 10574.915, 433.777, 52834.939 24/06/11,06:58:50,02,10,1, 11.9,1,1, 18.761, 10575.029, 432.271, 52835.230 24/06/11,06:58:50,03,10,1, 11.9,1,1, 18.761, 10575.224, 433.769, 52834.522 24/06/11,06:58:50,04,10,1, 11.9,1,1, 18.761, 10574.404, 433.026, 52834.736 24/06/11,06:58:50,05,10,1, 11.9,1,1, 18.761, 10575.182, 432.709, 52835.157 24/06/11,06:58:50,06,10,1, 11.9,1,1, 18.761, 10575.043, 434.228, 52834.877 24/06/11,06:58:50,07,10,1, 11.9,1,1, 18.761, 10574.879, 432.661, 52835.514 24/06/11,06:58:50,08,10,1, 11.9,1,1, 18.761, 10575.740, 433.395, 52835.307 24/06/11,06:58:50,09,10,1, 11.9,1,1, 18.761, 10574.941, 433.809, 52834.895 24/06/11,06:58:50,10,10,1, 11.9,1,1, 18.761, 10575.062, 432.317, 52835.210 24/06/11,06:58:50,11,10,1, 11.9,1,1, 18.761, 10575.215, 433.779, 52834.564 24/06/11,06:58:50,12,10,1, 11.9,1,1, 18.761, 10574.320, 433.091, 52834.741 24/06/11,06:58:50,13,10,1, 11.9,1,1, 18.761, 10575.175, 432.766, 52835.148 24/06/11,06:58:50,14,10,1, 11.9,1,1, 18.761, 10575.082, 434.276, 52834.853 24/06/11,06:58:50,15,10,1, 11.9,1,1, 18.761, 10574.870, 432.669, 52835.454 24/06/11,06:58:50,16,10,1, 11.9,1,1, 18.761, 10575.765, 433.424, 52835.285 24/06/11,06:58:50,17,10,1, 11.9,1,1, 18.761, 10574.916, 433.773, 52834.800 24/06/11,06:58:50,18,10,1, 11.9,1,1, 18.761, 10574.992, 432.209, 52835.046 24/06/11,06:58:50,19,10,1, 11.9,1,1, 18.761, 10575.155, 433.904, 52834.579 24/06/11,06:58:51,00,10,1, 11.9,1,1, 18.761, 10575.150, 433.904, 52834.579 24/06/11,06:58:51,01,10,1, 11.9,1,1, 18.761, 10574.575, 433.849, 52834.582 24/06/11,06:58:51,02,10,1, 11.9,1,1, 18.761, 10574.894, 432.642, 52835.047 24/06/11,06:58:51,03,10,1, 11.9,1,1, 18.761, 10575.023, 434.384, 52834.564 24/06/11,06:58:51,04,10,1, 11.9,1,1, 18.761, 10574.325, 433.265, 52834.897 24/06/11,06:58:51,05,10,1, 11.9,1,1, 18.761, 10575.335, 433.342, 52835.283 24/06/11,06:58:51,06,10,1, 11.9,1,1, 18.761, 10575.104, 434.545, 52834.929 24/06/11,06:58:51,07,10,1, 11.9,1,1, 18.761, 10574.970, 432.863, 52835.576 24/06/11,06:58:51,08,10,1, 11.9,1,1, 18.761, 10575.591, 433.903, 52835.136 24/06/11,06:58:51,09,10,1, 11.9,1,1, 18.761, 10574.585, 433.906, 52834.683 24/06/11,06:58:51,10,10,1, 11.9,1,1, 18.761, 10574.869, 432.703, 52834.947 24/06/11,06:58:51,11,10,1, 11.9,1,1, 18.761, 10574.995, 434.367, 52834.435 24/06/11,06:58:51,12,10,1, 11.9,1,1, 18.761, 10574.357, 433.329, 52834.874 24/06/11,06:58:51,13,10,1, 11.9,1,1, 18.761, 10575.334, 433.424, 52835.471 24/06/11,06:58:51,14,10,1, 11.9,1,1, 18.761, 10575.104, 434.484, 52835.011 24/06/11,06:58:51,15,10,1, 11.9,1,1, 18.761, 10575.005, 432.814, 52835.447 24/06/11,06:58:51,16,10,1, 11.9,1,1, 18.761, 10575.592, 433.987, 52835.042 24/06/11,06:58:51,17,10,1, 11.9,1,1, 18.761, 10574.573, 433.891, 52834.668 24/06/11,06:58:51,18,10,1, 11.9,1,1, 18.761, 10574.843, 432.658, 52834.862 24/06/11,06:58:51,19,10,1, 11.9,1,1, 18.761, 10574.985, 434.454, 52834.564 24/06/11,06:58:52,00,11,1, 12.0,1,1, 18.761, 10574.983, 434.454, 52834.564 24/06/11,06:58:52,01,11,1, 12.0,1,1, 18.761, 10574.276, 433.912, 52834.546 24/06/11,06:58:52,02,11,1, 12.0,1,1, 18.761, 10574.865, 433.208, 52835.121 24/06/11,06:58:52,03,11,1, 12.0,1,1, 18.761, 10574.887, 434.967, 52834.696 24/06/11,06:58:52,04,11,1, 12.0,1,1, 18.761, 10574.509, 433.490, 52835.199 24/06/11,06:58:52,05,11,1, 12.0,1,1, 18.761, 10575.546, 433.947, 52835.471 24/06/11,06:58:52,06,11,1, 12.0,1,1, 18.761, 10574.945, 434.782, 52835.085 24/06/11,06:58:52,07,11,1, 12.0,1,1, 18.761, 10574.909, 433.063, 52835.249 24/06/11,06:58:52,08,11,1, 12.0,1,1, 18.761, 10575.241, 434.394, 52834.563 24/06/11,06:58:52,09,11,1, 12.0,1,1, 18.761, 10574.295, 434.005, 52834.639 24/06/11,06:58:52,10,11,1, 12.0,1,1, 18.761, 10574.863, 433.323, 52835.061 24/06/11,06:58:52,11,11,1, 12.0,1,1, 18.761, 10574.861, 434.895, 52834.559 24/06/11,06:58:52,12,11,1, 12.0,1,1, 18.761, 10574.512, 433.575, 52835.196 24/06/11,06:58:52,13,11,1, 12.0,1,1, 18.761, 10575.543, 434.030, 52835.490 24/06/11,06:58:52,14,11,1, 12.0,1,1, 18.761, 10574.928, 434.729, 52834.970 24/06/11,06:58:52,15,11,1, 12.0,1,1, 18.761, 10574.904, 433.060, 52835.276 24/06/11,06:58:52,16,11,1, 12.0,1,1, 18.761, 10575.255, 434.542, 52834.733 24/06/11,06:58:52,17,11,1, 12.0,1,1, 18.761, 10574.265, 434.008, 52834.534 24/06/11,06:58:52,18,11,1, 12.0,1,1, 18.761, 10574.879, 433.298, 52834.868 24/06/11,06:58:52,19,11,1, 12.0,1,1, 18.761, 10574.935, 434.993, 52834.690 24/06/11,06:58:53,00,12,1, 11.9,1,1, 18.762, 10574.933, 434.993, 52834.690 24/06/11,06:58:53,01,12,1, 11.9,1,1, 18.762, 10574.001, 434.155, 52834.660 24/06/11,06:58:53,02,12,1, 11.9,1,1, 18.762, 10574.936, 433.925, 52835.110 24/06/11,06:58:53,03,12,1, 11.9,1,1, 18.762, 10574.920, 435.376, 52834.834 24/06/11,06:58:53,04,12,1, 11.9,1,1, 18.762, 10574.660, 433.728, 52835.391 24/06/11,06:58:53,05,12,1, 11.9,1,1, 18.762, 10575.493, 434.583, 52835.273 24/06/11,06:58:53,06,12,1, 11.9,1,1, 18.762, 10574.666, 434.820, 52834.802 24/06/11,06:58:53,07,12,1, 11.9,1,1, 18.762, 10574.715, 433.389, 52835.060 24/06/11,06:58:53,08,12,1, 11.9,1,1, 18.762, 10574.900, 435.020, 52834.458 24/06/11,06:58:53,09,12,1, 11.9,1,1, 18.762, 10574.109, 434.229, 52834.671 24/06/11,06:58:53,10,12,1, 11.9,1,1, 18.762, 10574.995, 434.028, 52835.202 24/06/11,06:58:53,11,12,1, 11.9,1,1, 18.762, 10574.826, 435.343, 52834.803 24/06/11,06:58:53,12,12,1, 11.9,1,1, 18.762, 10574.683, 433.807, 52835.451 24/06/11,06:58:53,13,12,1, 11.9,1,1, 18.762, 10575.460, 434.619, 52835.183 24/06/11,06:58:53,14,12,1, 11.9,1,1, 18.762, 10574.589, 434.858, 52834.687 24/06/11,06:58:53,15,12,1, 11.9,1,1, 18.762, 10574.702, 433.396, 52834.970 24/06/11,06:58:53,16,12,1, 11.9,1,1, 18.762, 10574.895, 435.088, 52834.445 24/06/11,06:58:53,17,12,1, 11.9,1,1, 18.762, 10574.061, 434.257, 52834.601 24/06/11,06:58:53,18,12,1, 11.9,1,1, 18.762, 10575.018, 433.971, 52835.126 24/06/11,06:58:53,19,12,1, 11.9,1,1, 18.762, 10574.841, 435.433, 52834.937 24/06/11,06:58:54,00,11,1, 11.9,1,1, 18.757, 10574.833, 435.433, 52834.937 24/06/11,06:58:54,01,11,1, 11.9,1,1, 18.757, 10574.140, 434.447, 52834.870 24/06/11,06:58:54,02,11,1, 11.9,1,1, 18.757, 10575.168, 434.639, 52835.303 24/06/11,06:58:54,03,11,1, 11.9,1,1, 18.757, 10574.845, 435.691, 52834.941 24/06/11,06:58:54,04,11,1, 11.9,1,1, 18.757, 10574.738, 433.976, 52835.248 24/06/11,06:58:54,05,11,1, 11.9,1,1, 18.757, 10575.318, 435.177, 52834.945 24/06/11,06:58:54,06,11,1, 11.9,1,1, 18.757, 10574.284, 434.994, 52834.550 24/06/11,06:58:54,07,11,1, 11.9,1,1, 18.757, 10574.572, 433.908, 52834.850 24/06/11,06:58:54,08,11,1, 11.9,1,1, 18.757, 10574.731, 435.643, 52834.410 24/06/11,06:58:54,09,11,1, 11.9,1,1, 18.757, 10574.196, 434.495, 52834.942 24/06/11,06:58:54,10,11,1, 11.9,1,1, 18.757, 10575.210, 434.745, 52835.359 24/06/11,06:58:54,11,11,1, 11.9,1,1, 18.757, 10574.795, 435.662, 52834.954 24/06/11,06:58:54,12,11,1, 11.9,1,1, 18.757, 10574.737, 434.036, 52835.422 24/06/11,06:58:54,13,11,1, 11.9,1,1, 18.757, 10575.262, 435.211, 52834.904 24/06/11,06:58:54,14,11,1, 11.9,1,1, 18.757, 10574.232, 434.986, 52834.518 24/06/11,06:58:54,15,11,1, 11.9,1,1, 18.757, 10574.638, 433.966, 52834.880 24/06/11,06:58:54,16,11,1, 11.9,1,1, 18.757, 10574.656, 435.752, 52834.431 24/06/11,06:58:54,17,11,1, 11.9,1,1, 18.757, 10574.163, 434.492, 52834.912 24/06/11,06:58:54,18,11,1, 11.9,1,1, 18.757, 10575.199, 434.707, 52835.239 24/06/11,06:58:54,19,11,1, 11.9,1,1, 18.757, 10574.756, 435.767, 52834.910 24/06/11,06:58:55,00,11,1, 11.9,1,1, 18.761, 10574.750, 435.767, 52834.910 24/06/11,06:58:55,01,11,1, 11.9,1,1, 18.761, 10574.255, 434.728, 52835.180 24/06/11,06:58:55,02,11,1, 11.9,1,1, 18.761, 10575.295, 435.335, 52835.297 24/06/11,06:58:55,03,11,1, 11.9,1,1, 18.761, 10574.631, 435.850, 52834.899 24/06/11,06:58:55,04,11,1, 11.9,1,1, 18.761, 10574.615, 434.269, 52835.252 24/06/11,06:58:55,05,11,1, 11.9,1,1, 18.761, 10574.874, 435.738, 52834.637 24/06/11,06:58:55,06,11,1, 11.9,1,1, 18.761, 10573.904, 435.198, 52834.492 24/06/11,06:58:55,07,11,1, 11.9,1,1, 18.761, 10574.564, 434.563, 52834.980 24/06/11,06:58:55,08,11,1, 11.9,1,1, 18.761, 10574.569, 436.229, 52834.708 24/06/11,06:58:55,09,11,1, 11.9,1,1, 18.761, 10574.309, 434.764, 52835.250 24/06/11,06:58:55,10,11,1, 11.9,1,1, 18.761, 10575.263, 435.301, 52835.298 24/06/11,06:58:55,11,11,1, 11.9,1,1, 18.761, 10574.552, 435.860, 52834.708 24/06/11,06:58:55,12,11,1, 11.9,1,1, 18.761, 10574.606, 434.350, 52835.100 24/06/11,06:58:55,13,11,1, 11.9,1,1, 18.761, 10574.889, 435.775, 52834.589 24/06/11,06:58:55,14,11,1, 11.9,1,1, 18.761, 10573.871, 435.119, 52834.497 24/06/11,06:58:55,15,11,1, 11.9,1,1, 18.761, 10574.574, 434.640, 52834.991 24/06/11,06:58:55,16,11,1, 11.9,1,1, 18.761, 10574.559, 436.283, 52834.613 24/06/11,06:58:55,17,11,1, 11.9,1,1, 18.761, 10574.335, 434.754, 52835.195 24/06/11,06:58:55,18,11,1, 11.9,1,1, 18.761, 10575.256, 435.365, 52835.228 24/06/11,06:58:55,19,11,1, 11.9,1,1, 18.761, 10574.575, 435.992, 52834.860 24/06/11,06:58:56,00,10,1, 11.9,1,1, 18.761, 10574.574, 435.992, 52834.860 24/06/11,06:58:56,01,10,1, 11.9,1,1, 18.761, 10574.432, 434.989, 52835.370 24/06/11,06:58:56,02,10,1, 11.9,1,1, 18.761, 10575.169, 435.936, 52835.224 24/06/11,06:58:56,03,10,1, 11.9,1,1, 18.761, 10574.209, 436.002, 52834.624 24/06/11,06:58:56,04,10,1, 11.9,1,1, 18.761, 10574.385, 434.686, 52834.889 24/06/11,06:58:56,05,10,1, 11.9,1,1, 18.761, 10574.547, 436.403, 52834.362 24/06/11,06:58:56,06,10,1, 11.9,1,1, 18.761, 10573.801, 435.436, 52834.614 24/06/11,06:58:56,07,10,1, 11.9,1,1, 18.761, 10574.736, 435.327, 52835.084 24/06/11,06:58:56,08,10,1, 11.9,1,1, 18.761, 10574.575, 436.679, 52834.776 24/06/11,06:58:56,09,10,1, 11.9,1,1, 18.761, 10574.447, 435.056, 52835.288 24/06/11,06:58:56,10,10,1, 11.9,1,1, 18.761, 10575.126, 435.915, 52835.036 24/06/11,06:58:56,11,10,1, 11.9,1,1, 18.761, 10574.195, 436.044, 52834.509 24/06/11,06:58:56,12,10,1, 11.9,1,1, 18.761, 10574.366, 434.799, 52834.921 24/06/11,06:58:56,13,10,1, 11.9,1,1, 18.761, 10574.463, 436.432, 52834.449 24/06/11,06:58:56,14,10,1, 11.9,1,1, 18.761, 10573.760, 435.462, 52834.660 24/06/11,06:58:56,15,10,1, 11.9,1,1, 18.761, 10574.740, 435.438, 52835.171 24/06/11,06:58:56,16,10,1, 11.9,1,1, 18.761, 10574.536, 436.700, 52834.766 24/06/11,06:58:56,17,10,1, 11.9,1,1, 18.761, 10574.436, 434.992, 52835.355 24/06/11,06:58:56,18,10,1, 11.9,1,1, 18.761, 10575.136, 435.995, 52835.056 24/06/11,06:58:56,19,10,1, 11.9,1,1, 18.761, 10574.141, 436.107, 52834.628 24/06/11,06:58:57,00,10,1, 11.9,1,1, 18.761, 10574.141, 436.107, 52834.628 24/06/11,06:58:57,01,10,1, 11.9,1,1, 18.761, 10574.366, 435.281, 52835.387 24/06/11,06:58:57,02,10,1, 11.9,1,1, 18.761, 10574.864, 436.504, 52834.840 24/06/11,06:58:57,03,10,1, 11.9,1,1, 18.761, 10573.768, 436.235, 52834.437 24/06/11,06:58:57,04,10,1, 11.9,1,1, 18.761, 10574.236, 435.308, 52834.844 24/06/11,06:58:57,05,10,1, 11.9,1,1, 18.761, 10574.285, 436.984, 52834.323 24/06/11,06:58:57,06,10,1, 11.9,1,1, 18.761, 10573.818, 435.728, 52834.861 24/06/11,06:58:57,07,10,1, 11.9,1,1, 18.761, 10574.810, 436.132, 52835.504 24/06/11,06:58:57,08,10,1, 11.9,1,1, 18.761, 10574.589, 437.149, 52835.683 24/06/11,06:58:57,09,10,1, 11.9,1,1, 18.761, 10574.217, 435.300, 52835.021 24/06/11,06:58:57,10,10,1, 11.9,1,1, 18.761, 10574.675, 436.754, 52835.713 24/06/11,06:58:57,11,10,1, 11.9,1,1, 18.761, 10574.227, 436.352, 52834.930 24/06/11,06:58:57,12,10,1, 11.9,1,1, 18.761, 10573.936, 435.355, 52834.644 24/06/11,06:58:57,13,10,1, 11.9,1,1, 18.761, 10574.638, 437.256, 52835.845 24/06/11,06:58:57,14,10,1, 11.9,1,1, 18.761, 10574.013, 435.736, 52834.765 24/06/11,06:58:57,15,10,1, 11.9,1,1, 18.761, 10574.439, 436.170, 52835.611 24/06/11,06:58:57,16,10,1, 11.9,1,1, 18.761, 10574.756, 437.193, 52835.926 24/06/11,06:58:57,17,10,1, 11.9,1,1, 18.761, 10574.034, 435.287, 52834.732 24/06/11,06:58:57,18,10,1, 11.9,1,1, 18.761, 10574.692, 436.838, 52835.775 24/06/11,06:58:57,19,10,1, 11.9,1,1, 18.761, 10574.220, 436.373, 52835.102 24/06/11,06:58:58,00,10,1, 11.9,1,1, 18.761, 10574.216, 436.373, 52835.102 24/06/11,06:58:58,01,10,1, 11.9,1,1, 18.761, 10573.834, 435.589, 52834.683 24/06/11,06:58:58,02,10,1, 11.9,1,1, 18.761, 10574.468, 437.315, 52835.652 24/06/11,06:58:58,03,10,1, 11.9,1,1, 18.761, 10574.009, 436.539, 52834.878 24/06/11,06:58:58,04,10,1, 11.9,1,1, 18.761, 10573.763, 435.987, 52834.940 24/06/11,06:58:58,05,10,1, 11.9,1,1, 18.761, 10574.514, 437.726, 52835.927 24/06/11,06:58:58,06,10,1, 11.9,1,1, 18.761, 10573.845, 435.982, 52834.835 24/06/11,06:58:58,07,10,1, 11.9,1,1, 18.761, 10574.466, 436.808, 52835.752 24/06/11,06:58:58,08,10,1, 11.9,1,1, 18.761, 10574.536, 437.351, 52835.752 24/06/11,06:58:58,09,10,1, 11.9,1,1, 18.761, 10573.795, 435.637, 52834.791 24/06/11,06:58:58,10,10,1, 11.9,1,1, 18.761, 10574.434, 437.385, 52835.802 24/06/11,06:58:58,11,10,1, 11.9,1,1, 18.761, 10573.898, 436.542, 52834.833 24/06/11,06:58:58,12,10,1, 11.9,1,1, 18.761, 10573.837, 436.015, 52834.978 24/06/11,06:58:58,13,10,1, 11.9,1,1, 18.761, 10574.547, 437.754, 52835.990 24/06/11,06:58:58,14,10,1, 11.9,1,1, 18.761, 10573.883, 435.992, 52834.778 24/06/11,06:58:58,15,10,1, 11.9,1,1, 18.761, 10574.416, 436.904, 52835.677 24/06/11,06:58:58,16,10,1, 11.9,1,1, 18.761, 10574.460, 437.423, 52835.597 24/06/11,06:58:58,17,10,1, 11.9,1,1, 18.761, 10573.742, 435.661, 52834.605 24/06/11,06:58:58,18,10,1, 11.9,1,1, 18.761, 10574.406, 437.445, 52835.661 24/06/11,06:58:58,19,10,1, 11.9,1,1, 18.761, 10573.897, 436.572, 52834.776 24/06/11,06:58:59,00,10,1, 12.0,1,1, 18.762, 10573.890, 436.572, 52834.776 24/06/11,06:58:59,01,10,1, 12.0,1,1, 18.762, 10573.572, 436.027, 52834.548 24/06/11,06:58:59,02,10,1, 12.0,1,1, 18.762, 10574.254, 437.867, 52835.739 24/06/11,06:58:59,03,10,1, 12.0,1,1, 18.762, 10573.682, 436.789, 52834.863 24/06/11,06:58:59,04,10,1, 12.0,1,1, 18.762, 10573.826, 436.651, 52835.249 24/06/11,06:58:59,05,10,1, 12.0,1,1, 18.762, 10574.437, 438.175, 52835.987 24/06/11,06:58:59,06,10,1, 12.0,1,1, 18.762, 10573.713, 436.251, 52834.757 24/06/11,06:58:59,07,10,1, 12.0,1,1, 18.762, 10574.378, 437.413, 52835.870 24/06/11,06:58:59,08,10,1, 12.0,1,1, 18.762, 10574.204, 437.540, 52835.443 24/06/11,06:58:59,09,10,1, 12.0,1,1, 18.762, 10573.546, 436.070, 52834.575 24/06/11,06:58:59,10,10,1, 12.0,1,1, 18.762, 10574.223, 437.945, 52835.735 24/06/11,06:58:59,11,10,1, 12.0,1,1, 18.762, 10573.639, 436.808, 52834.856 24/06/11,06:58:59,12,10,1, 12.0,1,1, 18.762, 10573.808, 436.726, 52835.220 24/06/11,06:58:59,13,10,1, 12.0,1,1, 18.762, 10574.402, 438.171, 52835.999 24/06/11,06:58:59,14,10,1, 12.0,1,1, 18.762, 10573.771, 436.331, 52834.867 24/06/11,06:58:59,15,10,1, 12.0,1,1, 18.762, 10574.292, 437.495, 52835.718 24/06/11,06:58:59,16,10,1, 12.0,1,1, 18.762, 10574.125, 437.585, 52835.425 24/06/11,06:58:59,17,10,1, 12.0,1,1, 18.762, 10573.528, 436.149, 52834.633 24/06/11,06:58:59,18,10,1, 12.0,1,1, 18.762, 10574.175, 438.040, 52835.750 24/06/11,06:58:59,19,10,1, 12.0,1,1, 18.762, 10573.623, 436.801, 52834.777 24/06/11,06:59:00,00,10,1, 11.9,1,1, 18.761, 10573.615, 436.801, 52834.777 24/06/11,06:59:00,01,10,1, 11.9,1,1, 18.761, 10573.314, 436.535, 52834.687 24/06/11,06:59:00,02,10,1, 11.9,1,1, 18.761, 10574.079, 438.453, 52835.781 24/06/11,06:59:00,03,10,1, 11.9,1,1, 18.761, 10573.463, 437.027, 52834.720 24/06/11,06:59:00,04,10,1, 11.9,1,1, 18.761, 10573.822, 437.304, 52835.483 24/06/11,06:59:00,05,10,1, 11.9,1,1, 18.761, 10574.223, 438.460, 52835.907 24/06/11,06:59:00,06,10,1, 11.9,1,1, 18.761, 10573.507, 436.595, 52834.763 24/06/11,06:59:00,07,10,1, 11.9,1,1, 18.761, 10574.181, 438.014, 52835.347 24/06/11,06:59:00,08,10,1, 11.9,1,1, 18.761, 10573.460, 437.615, 52834.258 24/06/11,06:59:00,09,10,1, 11.9,1,1, 18.761, 10573.599, 436.537, 52834.639 24/06/11,06:59:00,10,10,1, 11.9,1,1, 18.761, 10573.772, 438.390, 52834.527 24/06/11,06:59:00,11,10,1, 11.9,1,1, 18.761, 10573.223, 437.182, 52834.791 24/06/11,06:59:00,12,10,1, 11.9,1,1, 18.761, 10574.286, 437.301, 52835.166 24/06/11,06:59:00,13,10,1, 11.9,1,1, 18.761, 10573.875, 438.399, 52834.864 24/06/11,06:59:00,14,10,1, 11.9,1,1, 18.761, 10573.799, 436.729, 52835.294 24/06/11,06:59:00,15,10,1, 11.9,1,1, 18.761, 10574.309, 437.780, 52834.717 24/06/11,06:59:00,16,10,1, 11.9,1,1, 18.761, 10573.201, 437.624, 52834.353 24/06/11,06:59:00,17,10,1, 11.9,1,1, 18.761, 10573.639, 436.664, 52834.879 24/06/11,06:59:00,18,10,1, 11.9,1,1, 18.761, 10573.763, 438.458, 52834.383 24/06/11,06:59:00,19,10,1, 11.9,1,1, 18.761, 10573.200, 437.132, 52834.872 24/06/11,06:59:01,00,10,1, 11.9,1,1, 18.763, 10573.198, 437.132, 52834.872 24/06/11,06:59:01,01,10,1, 11.9,1,1, 18.763, 10573.528, 437.095, 52834.866 24/06/11,06:59:01,02,10,1, 11.9,1,1, 18.763, 10573.545, 438.823, 52834.472 24/06/11,06:59:01,03,10,1, 11.9,1,1, 18.763, 10573.172, 437.431, 52834.934 24/06/11,06:59:01,04,10,1, 11.9,1,1, 18.763, 10574.226, 437.834, 52835.217 24/06/11,06:59:01,05,10,1, 11.9,1,1, 18.763, 10573.626, 438.635, 52834.797 24/06/11,06:59:01,06,10,1, 11.9,1,1, 18.763, 10573.624, 436.996, 52835.108 24/06/11,06:59:01,07,10,1, 11.9,1,1, 18.763, 10573.958, 438.278, 52834.428 24/06/11,06:59:01,08,10,1, 11.9,1,1, 18.763, 10572.976, 437.874, 52834.342 24/06/11,06:59:01,09,10,1, 11.9,1,1, 18.763, 10573.505, 437.167, 52834.870 24/06/11,06:59:01,10,10,1, 11.9,1,1, 18.763, 10573.552, 438.820, 52834.496 24/06/11,06:59:01,11,10,1, 11.9,1,1, 18.763, 10573.190, 437.382, 52834.938 24/06/11,06:59:01,12,10,1, 11.9,1,1, 18.763, 10574.210, 437.965, 52835.315 24/06/11,06:59:01,13,10,1, 11.9,1,1, 18.763, 10573.611, 438.665, 52834.842 24/06/11,06:59:01,14,10,1, 11.9,1,1, 18.763, 10573.528, 436.954, 52835.054 24/06/11,06:59:01,15,10,1, 11.9,1,1, 18.763, 10573.933, 438.401, 52834.664 24/06/11,06:59:01,16,10,1, 11.9,1,1, 18.763, 10572.907, 437.924, 52834.371 24/06/11,06:59:01,17,10,1, 11.9,1,1, 18.763, 10573.538, 437.190, 52834.790 24/06/11,06:59:01,18,10,1, 11.9,1,1, 18.763, 10573.519, 438.818, 52834.492 24/06/11,06:59:01,19,10,1, 11.9,1,1, 18.763, 10573.178, 437.525, 52835.136 24/06/11,06:59:02,00,10,1, 11.9,1,1, 18.761, 10573.173, 437.525, 52835.136 24/06/11,06:59:02,01,10,1, 11.9,1,1, 18.761, 10573.428, 437.667, 52834.840 24/06/11,06:59:02,02,10,1, 11.9,1,1, 18.761, 10573.413, 439.187, 52834.422 24/06/11,06:59:02,03,10,1, 11.9,1,1, 18.761, 10573.125, 437.709, 52835.028 24/06/11,06:59:02,04,10,1, 11.9,1,1, 18.761, 10574.059, 438.385, 52835.194 24/06/11,06:59:02,05,10,1, 11.9,1,1, 18.761, 10573.362, 438.858, 52834.696 24/06/11,06:59:02,06,10,1, 11.9,1,1, 18.761, 10573.326, 437.222, 52835.032 24/06/11,06:59:02,07,10,1, 11.9,1,1, 18.761, 10573.645, 438.851, 52834.482 24/06/11,06:59:02,08,10,1, 11.9,1,1, 18.761, 10572.670, 438.211, 52834.352 24/06/11,06:59:02,09,10,1, 11.9,1,1, 18.761, 10573.422, 437.688, 52834.878 24/06/11,06:59:02,10,10,1, 11.9,1,1, 18.761, 10573.373, 439.241, 52834.560 24/06/11,06:59:02,11,10,1, 11.9,1,1, 18.761, 10573.102, 437.831, 52835.198 24/06/11,06:59:02,12,10,1, 11.9,1,1, 18.761, 10574.022, 438.366, 52835.177 24/06/11,06:59:02,13,10,1, 11.9,1,1, 18.761, 10573.267, 438.863, 52834.598 24/06/11,06:59:02,14,10,1, 11.9,1,1, 18.761, 10573.318, 437.342, 52835.044 24/06/11,06:59:02,15,10,1, 11.9,1,1, 18.761, 10573.556, 438.836, 52834.368 24/06/11,06:59:02,16,10,1, 11.9,1,1, 18.761, 10572.586, 438.209, 52834.420 24/06/11,06:59:02,17,10,1, 11.9,1,1, 18.761, 10573.412, 437.708, 52834.905 24/06/11,06:59:02,18,10,1, 11.9,1,1, 18.761, 10573.350, 439.340, 52834.530 24/06/11,06:59:02,19,10,1, 11.9,1,1, 18.761, 10573.147, 437.798, 52835.268 24/06/11,06:59:03,00,09,1, 11.9,1,1, 18.764, 10573.139, 437.798, 52835.268 24/06/11,06:59:03,01,09,1, 11.9,1,1, 18.764, 10573.264, 438.094, 52834.876 24/06/11,06:59:03,02,09,1, 11.9,1,1, 18.764, 10573.212, 439.619, 52834.600 24/06/11,06:59:03,03,09,1, 11.9,1,1, 18.764, 10573.033, 438.080, 52835.213 24/06/11,06:59:03,04,09,1, 11.9,1,1, 18.764, 10573.843, 438.765, 52835.027 24/06/11,06:59:03,05,09,1, 11.9,1,1, 18.764, 10573.040, 439.121, 52834.557 24/06/11,06:59:03,06,09,1, 11.9,1,1, 18.764, 10573.052, 437.692, 52834.835 24/06/11,06:59:03,07,09,1, 11.9,1,1, 18.764, 10573.281, 439.236, 52834.279 24/06/11,06:59:03,08,09,1, 11.9,1,1, 18.764, 10572.423, 438.421, 52834.323 24/06/11,06:59:03,09,09,1, 11.9,1,1, 18.764, 10573.302, 438.144, 52834.882 24/06/11,06:59:03,10,09,1, 11.9,1,1, 18.764, 10573.236, 439.710, 52834.722 24/06/11,06:59:03,11,09,1, 11.9,1,1, 18.764, 10572.980, 438.023, 52835.225 24/06/11,06:59:03,12,09,1, 11.9,1,1, 18.764, 10573.797, 438.864, 52835.084 24/06/11,06:59:03,13,09,1, 11.9,1,1, 18.764, 10573.028, 439.206, 52834.528 24/06/11,06:59:03,14,09,1, 11.9,1,1, 18.764, 10573.092, 437.662, 52834.812 24/06/11,06:59:03,15,09,1, 11.9,1,1, 18.764, 10573.263, 439.265, 52834.275 24/06/11,06:59:03,16,09,1, 11.9,1,1, 18.764, 10572.388, 438.537, 52834.452 24/06/11,06:59:03,17,09,1, 11.9,1,1, 18.764, 10573.273, 438.241, 52834.855 24/06/11,06:59:03,18,09,1, 11.9,1,1, 18.764, 10573.130, 439.662, 52834.454 24/06/11,06:59:03,19,09,1, 11.9,1,1, 18.764, 10572.946, 438.135, 52835.196 24/06/11,06:59:04,00,09,1, 11.9,1,1, 18.763, 10572.939, 438.135, 52835.196 24/06/11,06:59:04,01,09,1, 11.9,1,1, 18.763, 10573.112, 438.616, 52835.016 24/06/11,06:59:04,02,09,1, 11.9,1,1, 18.763, 10573.033, 439.960, 52834.628 24/06/11,06:59:04,03,09,1, 11.9,1,1, 18.763, 10572.794, 438.390, 52835.114 24/06/11,06:59:04,04,09,1, 11.9,1,1, 18.763, 10573.666, 439.267, 52835.025 24/06/11,06:59:04,05,09,1, 11.9,1,1, 18.763, 10572.762, 439.489, 52834.568 24/06/11,06:59:04,06,09,1, 11.9,1,1, 18.763, 10572.851, 437.967, 52834.752 24/06/11,06:59:04,07,09,1, 11.9,1,1, 18.763, 10573.023, 439.699, 52834.235 24/06/11,06:59:04,08,09,1, 11.9,1,1, 18.763, 10572.219, 438.867, 52834.545 24/06/11,06:59:04,09,09,1, 11.9,1,1, 18.763, 10573.104, 438.589, 52834.863 24/06/11,06:59:04,10,09,1, 11.9,1,1, 18.763, 10572.985, 440.007, 52834.490 24/06/11,06:59:04,11,09,1, 11.9,1,1, 18.763, 10572.898, 438.427, 52835.180 24/06/11,06:59:04,12,09,1, 11.9,1,1, 18.763, 10573.623, 439.212, 52835.017 24/06/11,06:59:04,13,09,1, 11.9,1,1, 18.763, 10572.695, 439.418, 52834.489 24/06/11,06:59:04,14,09,1, 11.9,1,1, 18.763, 10572.858, 438.097, 52834.967 24/06/11,06:59:04,15,09,1, 11.9,1,1, 18.763, 10572.978, 439.702, 52834.247 24/06/11,06:59:04,16,09,1, 11.9,1,1, 18.763, 10572.189, 438.825, 52834.384 24/06/11,06:59:04,17,09,1, 11.9,1,1, 18.763, 10573.129, 438.638, 52834.929 24/06/11,06:59:04,18,09,1, 11.9,1,1, 18.763, 10572.957, 440.085, 52834.627 24/06/11,06:59:04,19,09,1, 11.9,1,1, 18.763, 10572.850, 438.380, 52835.235 24/06/11,06:59:05,00,09,1, 11.9,1,1, 18.761, 10572.847, 438.380, 52835.235 24/06/11,06:59:05,01,09,1, 11.9,1,1, 18.761, 10572.935, 438.893, 52834.952 24/06/11,06:59:05,02,09,1, 11.9,1,1, 18.761, 10572.760, 440.317, 52834.722 24/06/11,06:59:05,03,09,1, 11.9,1,1, 18.761, 10572.625, 438.661, 52835.193 24/06/11,06:59:05,04,09,1, 11.9,1,1, 18.761, 10573.404, 439.525, 52835.017 24/06/11,06:59:05,05,09,1, 11.9,1,1, 18.761, 10572.519, 439.806, 52834.465 24/06/11,06:59:05,06,09,1, 11.9,1,1, 18.761, 10572.663, 438.328, 52834.772 24/06/11,06:59:05,07,09,1, 11.9,1,1, 18.761, 10572.815, 439.905, 52834.181 24/06/11,06:59:05,08,09,1, 11.9,1,1, 18.761, 10571.998, 439.119, 52834.533 24/06/11,06:59:05,09,09,1, 11.9,1,1, 18.761, 10572.899, 438.958, 52834.986 24/06/11,06:59:05,10,09,1, 11.9,1,1, 18.761, 10572.783, 440.375, 52834.671 24/06/11,06:59:05,11,09,1, 11.9,1,1, 18.761, 10572.568, 438.694, 52835.129 24/06/11,06:59:05,12,09,1, 11.9,1,1, 18.761, 10573.427, 439.644, 52834.985 24/06/11,06:59:05,13,09,1, 11.9,1,1, 18.761, 10572.476, 439.811, 52834.429 24/06/11,06:59:05,14,09,1, 11.9,1,1, 18.761, 10572.600, 438.354, 52834.752 24/06/11,06:59:05,15,09,1, 11.9,1,1, 18.761, 10572.765, 440.000, 52834.195 24/06/11,06:59:05,16,09,1, 11.9,1,1, 18.761, 10572.009, 439.160, 52834.384 24/06/11,06:59:05,17,09,1, 11.9,1,1, 18.761, 10572.939, 438.939, 52834.948 24/06/11,06:59:05,18,09,1, 11.9,1,1, 18.761, 10572.741, 440.337, 52834.667 24/06/11,06:59:05,19,09,1, 11.9,1,1, 18.761, 10572.596, 438.787, 52835.313 24/06/11,06:59:06,00,09,1, 11.8,1,1, 18.761, 10572.588, 438.787, 52835.313 24/06/11,06:59:06,01,09,1, 11.8,1,1, 18.761, 10572.682, 439.190, 52834.907 24/06/11,06:59:06,02,09,1, 11.8,1,1, 18.761, 10572.538, 440.574, 52834.526 24/06/11,06:59:06,03,09,1, 11.8,1,1, 18.761, 10572.387, 438.996, 52835.063 24/06/11,06:59:06,04,09,1, 11.8,1,1, 18.761, 10573.167, 439.866, 52834.957 24/06/11,06:59:06,05,09,1, 11.8,1,1, 18.761, 10572.262, 440.016, 52834.414 24/06/11,06:59:06,06,09,1, 11.8,1,1, 18.761, 10572.430, 438.658, 52834.636 24/06/11,06:59:06,07,09,1, 11.8,1,1, 18.761, 10572.587, 440.344, 52834.161 24/06/11,06:59:06,08,09,1, 11.8,1,1, 18.761, 10571.729, 439.405, 52834.375 24/06/11,06:59:06,09,09,1, 11.8,1,1, 18.761, 10572.683, 439.250, 52834.892 24/06/11,06:59:06,10,09,1, 11.8,1,1, 18.761, 10572.513, 440.687, 52834.615 24/06/11,06:59:06,11,09,1, 11.8,1,1, 18.761, 10572.364, 439.072, 52835.244 24/06/11,06:59:06,12,09,1, 11.8,1,1, 18.761, 10573.152, 439.889, 52834.958 24/06/11,06:59:06,13,09,1, 11.8,1,1, 18.761, 10572.252, 440.154, 52834.380 24/06/11,06:59:06,14,09,1, 11.8,1,1, 18.761, 10572.412, 438.747, 52834.855 24/06/11,06:59:06,15,09,1, 11.8,1,1, 18.761, 10572.538, 440.317, 52834.226 24/06/11,06:59:06,16,09,1, 11.8,1,1, 18.761, 10571.684, 439.457, 52834.337 24/06/11,06:59:06,17,09,1, 11.8,1,1, 18.761, 10572.651, 439.304, 52834.885 24/06/11,06:59:06,18,09,1, 11.8,1,1, 18.761, 10572.477, 440.703, 52834.604 24/06/11,06:59:06,19,09,1, 11.8,1,1, 18.761, 10572.322, 439.046, 52835.192 24/06/11,06:59:07,00,10,1, 11.9,1,1, 18.762, 10572.321, 439.046, 52835.192 24/06/11,06:59:07,01,10,1, 11.9,1,1, 18.762, 10572.424, 439.477, 52834.868 24/06/11,06:59:07,02,10,1, 11.9,1,1, 18.762, 10572.316, 440.964, 52834.503 24/06/11,06:59:07,03,10,1, 11.9,1,1, 18.762, 10572.153, 439.392, 52835.158 24/06/11,06:59:07,04,10,1, 11.9,1,1, 18.762, 10573.024, 440.093, 52834.958 24/06/11,06:59:07,05,10,1, 11.9,1,1, 18.762, 10572.140, 440.384, 52834.380 24/06/11,06:59:07,06,10,1, 11.9,1,1, 18.762, 10572.200, 439.030, 52834.789 24/06/11,06:59:07,07,10,1, 11.9,1,1, 18.762, 10572.396, 440.566, 52834.213 24/06/11,06:59:07,08,10,1, 11.9,1,1, 18.762, 10571.528, 439.754, 52834.288 24/06/11,06:59:07,09,10,1, 11.9,1,1, 18.762, 10572.400, 439.513, 52834.806 24/06/11,06:59:07,10,10,1, 11.9,1,1, 18.762, 10572.311, 440.956, 52834.468 24/06/11,06:59:07,11,10,1, 11.9,1,1, 18.762, 10572.104, 439.335, 52835.125 24/06/11,06:59:07,12,10,1, 11.9,1,1, 18.762, 10572.985, 440.169, 52835.083 24/06/11,06:59:07,13,10,1, 11.9,1,1, 18.762, 10572.123, 440.464, 52834.619 24/06/11,06:59:07,14,10,1, 11.9,1,1, 18.762, 10572.207, 438.991, 52834.766 24/06/11,06:59:07,15,10,1, 11.9,1,1, 18.762, 10572.389, 440.564, 52834.251 24/06/11,06:59:07,16,10,1, 11.9,1,1, 18.762, 10571.484, 439.841, 52834.436 24/06/11,06:59:07,17,10,1, 11.9,1,1, 18.762, 10572.362, 439.514, 52834.871 24/06/11,06:59:07,18,10,1, 11.9,1,1, 18.762, 10572.303, 440.933, 52834.489 24/06/11,06:59:07,19,10,1, 11.9,1,1, 18.762, 10572.115, 439.458, 52835.167 24/06/11,06:59:08,00,10,1, 11.8,1,1, 18.764, 10572.113, 439.458, 52835.167 24/06/11,06:59:08,01,10,1, 11.8,1,1, 18.764, 10572.075, 439.670, 52834.703 24/06/11,06:59:08,02,10,1, 11.8,1,1, 18.764, 10572.052, 441.208, 52834.403 24/06/11,06:59:08,03,10,1, 11.8,1,1, 18.764, 10571.850, 439.639, 52835.003 24/06/11,06:59:08,04,10,1, 11.8,1,1, 18.764, 10572.740, 440.354, 52835.032 24/06/11,06:59:08,05,10,1, 11.8,1,1, 18.764, 10572.019, 440.827, 52834.553 24/06/11,06:59:08,06,10,1, 11.8,1,1, 18.764, 10571.996, 439.183, 52834.794 24/06/11,06:59:08,07,10,1, 11.8,1,1, 18.764, 10572.309, 440.789, 52834.245 24/06/11,06:59:08,08,10,1, 11.8,1,1, 18.764, 10571.377, 440.112, 52834.251 24/06/11,06:59:08,09,10,1, 11.8,1,1, 18.764, 10572.103, 439.621, 52834.773 24/06/11,06:59:08,10,10,1, 11.8,1,1, 18.764, 10572.102, 441.179, 52834.390 24/06/11,06:59:08,11,10,1, 11.8,1,1, 18.764, 10571.808, 439.715, 52835.033 24/06/11,06:59:08,12,10,1, 11.8,1,1, 18.764, 10572.755, 440.388, 52835.075 24/06/11,06:59:08,13,10,1, 11.8,1,1, 18.764, 10571.928, 440.787, 52834.398 24/06/11,06:59:08,14,10,1, 11.8,1,1, 18.764, 10572.023, 439.276, 52834.808 24/06/11,06:59:08,15,10,1, 11.8,1,1, 18.764, 10572.319, 440.841, 52834.286 24/06/11,06:59:08,16,10,1, 11.8,1,1, 18.764, 10571.297, 440.106, 52834.212 24/06/11,06:59:08,17,10,1, 11.8,1,1, 18.764, 10572.094, 439.630, 52834.790 24/06/11,06:59:08,18,10,1, 11.8,1,1, 18.764, 10572.032, 441.259, 52834.438 24/06/11,06:59:08,19,10,1, 11.8,1,1, 18.764, 10571.779, 439.723, 52834.954 24/06/11,06:59:09,00,10,1, 11.9,1,1, 18.762, 10571.771, 439.723, 52834.954 24/06/11,06:59:09,01,10,1, 11.9,1,1, 18.762, 10571.836, 439.725, 52834.655 24/06/11,06:59:09,02,10,1, 11.9,1,1, 18.762, 10571.859, 441.450, 52834.401 24/06/11,06:59:09,03,10,1, 11.9,1,1, 18.762, 10571.546, 440.028, 52834.964 24/06/11,06:59:09,04,10,1, 11.9,1,1, 18.762, 10572.518, 440.430, 52835.078 24/06/11,06:59:09,05,10,1, 11.9,1,1, 18.762, 10571.854, 441.187, 52834.564 24/06/11,06:59:09,06,10,1, 11.9,1,1, 18.762, 10571.872, 439.545, 52834.931 24/06/11,06:59:09,07,10,1, 11.9,1,1, 18.762, 10572.184, 440.914, 52834.329 24/06/11,06:59:09,08,10,1, 11.9,1,1, 18.762, 10571.186, 440.425, 52834.132 24/06/11,06:59:09,09,10,1, 11.9,1,1, 18.762, 10571.798, 439.780, 52834.652 24/06/11,06:59:09,10,10,1, 11.9,1,1, 18.762, 10571.873, 441.448, 52834.325 24/06/11,06:59:09,11,10,1, 11.9,1,1, 18.762, 10571.473, 440.003, 52834.854 24/06/11,06:59:09,12,10,1, 11.9,1,1, 18.762, 10572.462, 440.561, 52835.047 24/06/11,06:59:09,13,10,1, 11.9,1,1, 18.762, 10571.863, 441.222, 52834.646 24/06/11,06:59:09,14,10,1, 11.9,1,1, 18.762, 10571.801, 439.543, 52834.937 24/06/11,06:59:09,15,10,1, 11.9,1,1, 18.762, 10572.215, 440.943, 52834.299 24/06/11,06:59:09,16,10,1, 11.9,1,1, 18.762, 10571.149, 440.531, 52834.171 24/06/11,06:59:09,17,10,1, 11.9,1,1, 18.762, 10571.778, 439.781, 52834.634 24/06/11,06:59:09,18,10,1, 11.9,1,1, 18.762, 10571.813, 441.395, 52834.262 24/06/11,06:59:09,19,10,1, 11.9,1,1, 18.762, 10571.466, 440.067, 52834.917 24/06/11,06:59:10,00,10,1, 11.9,1,1, 18.760, 10571.462, 440.067, 52834.917 24/06/11,06:59:10,01,10,1, 11.9,1,1, 18.760, 10571.539, 439.839, 52834.634 24/06/11,06:59:10,02,10,1, 11.9,1,1, 18.760, 10571.596, 441.523, 52834.204 24/06/11,06:59:10,03,10,1, 11.9,1,1, 18.760, 10571.177, 440.309, 52834.803 24/06/11,06:59:10,04,10,1, 11.9,1,1, 18.760, 10572.237, 440.655, 52835.130 24/06/11,06:59:10,05,10,1, 11.9,1,1, 18.760, 10571.737, 441.555, 52834.680 24/06/11,06:59:10,06,10,1, 11.9,1,1, 18.760, 10571.654, 439.795, 52834.974 24/06/11,06:59:10,07,10,1, 11.9,1,1, 18.760, 10572.071, 441.080, 52834.447 24/06/11,06:59:10,08,10,1, 11.9,1,1, 18.760, 10571.070, 440.798, 52834.201 24/06/11,06:59:10,09,10,1, 11.9,1,1, 18.760, 10571.557, 439.842, 52834.625 24/06/11,06:59:10,10,10,1, 11.9,1,1, 18.760, 10571.646, 441.569, 52834.299 24/06/11,06:59:10,11,10,1, 11.9,1,1, 18.760, 10571.124, 440.354, 52834.764 24/06/11,06:59:10,12,10,1, 11.9,1,1, 18.760, 10572.140, 440.599, 52835.035 24/06/11,06:59:10,13,10,1, 11.9,1,1, 18.760, 10571.683, 441.530, 52834.589 24/06/11,06:59:10,14,10,1, 11.9,1,1, 18.760, 10571.659, 439.864, 52835.080 24/06/11,06:59:10,15,10,1, 11.9,1,1, 18.760, 10572.117, 441.117, 52834.529 24/06/11,06:59:10,16,10,1, 11.9,1,1, 18.760, 10571.106, 440.764, 52834.148 24/06/11,06:59:10,17,10,1, 11.9,1,1, 18.760, 10571.533, 439.896, 52834.648 24/06/11,06:59:10,18,10,1, 11.9,1,1, 18.760, 10571.580, 441.634, 52834.258 24/06/11,06:59:10,19,10,1, 11.9,1,1, 18.760, 10571.106, 440.338, 52834.679 24/06/11,06:59:11,00,10,1, 11.9,1,1, 18.763, 10571.103, 440.338, 52834.679 24/06/11,06:59:11,01,10,1, 11.9,1,1, 18.763, 10571.328, 440.039, 52834.703 24/06/11,06:59:11,02,10,1, 11.9,1,1, 18.763, 10571.404, 441.726, 52834.202 24/06/11,06:59:11,03,10,1, 11.9,1,1, 18.763, 10570.799, 440.598, 52834.628 24/06/11,06:59:11,04,10,1, 11.9,1,1, 18.763, 10571.823, 440.747, 52834.997 24/06/11,06:59:11,05,10,1, 11.9,1,1, 18.763, 10571.499, 441.926, 52834.663 24/06/11,06:59:11,06,10,1, 11.9,1,1, 18.763, 10571.414, 440.129, 52835.032 24/06/11,06:59:11,07,10,1, 11.9,1,1, 18.763, 10572.021, 441.236, 52834.602 24/06/11,06:59:11,08,10,1, 11.9,1,1, 18.763, 10571.009, 441.172, 52834.245 24/06/11,06:59:11,09,10,1, 11.9,1,1, 18.763, 10571.282, 440.039, 52834.552 24/06/11,06:59:11,10,10,1, 11.9,1,1, 18.763, 10571.394, 441.717, 52834.251 24/06/11,06:59:11,11,10,1, 11.9,1,1, 18.763, 10570.738, 440.686, 52834.651 24/06/11,06:59:11,12,10,1, 11.9,1,1, 18.763, 10571.796, 440.800, 52835.021 24/06/11,06:59:11,13,10,1, 11.9,1,1, 18.763, 10571.535, 441.873, 52834.616 24/06/11,06:59:11,14,10,1, 11.9,1,1, 18.763, 10571.354, 440.138, 52835.099 24/06/11,06:59:11,15,10,1, 11.9,1,1, 18.763, 10572.031, 441.333, 52834.774 24/06/11,06:59:11,16,10,1, 11.9,1,1, 18.763, 10570.946, 441.155, 52834.239 24/06/11,06:59:11,17,10,1, 11.9,1,1, 18.763, 10571.246, 440.012, 52834.588 24/06/11,06:59:11,18,10,1, 11.9,1,1, 18.763, 10571.436, 441.797, 52834.215 24/06/11,06:59:11,19,10,1, 11.9,1,1, 18.763, 10570.769, 440.649, 52834.548 24/06/11,06:59:12,00,10,1, 12.0,1,1, 18.764, 10570.761, 440.649, 52834.548 24/06/11,06:59:12,01,10,1, 12.0,1,1, 18.764, 10571.100, 440.166, 52834.617 24/06/11,06:59:12,02,10,1, 12.0,1,1, 18.764, 10571.263, 441.861, 52834.199 24/06/11,06:59:12,03,10,1, 12.0,1,1, 18.764, 10570.496, 440.827, 52834.412 24/06/11,06:59:12,04,10,1, 12.0,1,1, 18.764, 10571.513, 440.776, 52834.884 24/06/11,06:59:12,05,10,1, 12.0,1,1, 18.764, 10571.245, 442.121, 52834.545 24/06/11,06:59:12,06,10,1, 12.0,1,1, 18.764, 10571.170, 440.470, 52835.128 24/06/11,06:59:12,07,10,1, 12.0,1,1, 18.764, 10571.868, 441.319, 52834.752 24/06/11,06:59:12,08,10,1, 12.0,1,1, 18.764, 10570.955, 441.496, 52834.310 24/06/11,06:59:12,09,10,1, 12.0,1,1, 18.764, 10571.059, 440.163, 52834.611 24/06/11,06:59:12,10,10,1, 12.0,1,1, 18.764, 10571.201, 441.827, 52834.070 24/06/11,06:59:12,11,10,1, 12.0,1,1, 18.764, 10570.496, 440.929, 52834.405 24/06/11,06:59:12,12,10,1, 12.0,1,1, 18.764, 10571.451, 440.844, 52834.896 24/06/11,06:59:12,13,10,1, 12.0,1,1, 18.764, 10571.294, 442.113, 52834.601 24/06/11,06:59:12,14,10,1, 12.0,1,1, 18.764, 10571.085, 440.402, 52835.025 24/06/11,06:59:12,15,10,1, 12.0,1,1, 18.764, 10571.884, 441.438, 52834.835 24/06/11,06:59:12,16,10,1, 12.0,1,1, 18.764, 10570.919, 441.556, 52834.333 24/06/11,06:59:12,17,10,1, 12.0,1,1, 18.764, 10571.050, 440.141, 52834.664 24/06/11,06:59:12,18,10,1, 12.0,1,1, 18.764, 10571.226, 441.874, 52834.108 24/06/11,06:59:12,19,10,1, 12.0,1,1, 18.764, 10570.481, 440.963, 52834.362 24/06/11,06:59:13,00,10,1, 11.9,1,1, 18.762, 10570.477, 440.963, 52834.362 24/06/11,06:59:13,01,10,1, 11.9,1,1, 18.762, 10570.922, 440.309, 52834.621 24/06/11,06:59:13,02,10,1, 11.9,1,1, 18.762, 10571.124, 441.947, 52834.196 24/06/11,06:59:13,03,10,1, 11.9,1,1, 18.762, 10570.278, 441.158, 52834.254 24/06/11,06:59:13,04,10,1, 11.9,1,1, 18.762, 10571.168, 440.863, 52834.796 24/06/11,06:59:13,05,10,1, 11.9,1,1, 18.762, 10571.049, 442.334, 52834.550 24/06/11,06:59:13,06,10,1, 11.9,1,1, 18.762, 10570.877, 440.743, 52835.095 24/06/11,06:59:13,07,10,1, 11.9,1,1, 18.762, 10571.710, 441.513, 52834.837 24/06/11,06:59:13,08,10,1, 11.9,1,1, 18.762, 10570.810, 441.819, 52834.372 24/06/11,06:59:13,09,10,1, 11.9,1,1, 18.762, 10570.908, 440.382, 52834.728 24/06/11,06:59:13,10,10,1, 11.9,1,1, 18.762, 10571.098, 441.903, 52834.131 24/06/11,06:59:13,11,10,1, 11.9,1,1, 18.762, 10570.255, 441.107, 52834.220 24/06/11,06:59:13,12,10,1, 11.9,1,1, 18.762, 10571.116, 440.888, 52834.768 24/06/11,06:59:13,13,10,1, 11.9,1,1, 18.762, 10571.051, 442.391, 52834.439 24/06/11,06:59:13,14,10,1, 11.9,1,1, 18.762, 10570.830, 440.684, 52835.065 24/06/11,06:59:13,15,10,1, 11.9,1,1, 18.762, 10571.710, 441.545, 52834.904 24/06/11,06:59:13,16,10,1, 11.9,1,1, 18.762, 10570.833, 441.866, 52834.374 24/06/11,06:59:13,17,10,1, 11.9,1,1, 18.762, 10570.889, 440.349, 52834.610 24/06/11,06:59:13,18,10,1, 11.9,1,1, 18.762, 10571.087, 441.985, 52834.209 24/06/11,06:59:13,19,10,1, 11.9,1,1, 18.762, 10570.220, 441.186, 52834.341 24/06/11,06:59:14,00,10,1, 11.9,1,1, 18.763, 10570.219, 441.186, 52834.341 24/06/11,06:59:14,01,10,1, 11.9,1,1, 18.763, 10570.787, 440.433, 52834.797 24/06/11,06:59:14,02,10,1, 11.9,1,1, 18.763, 10571.023, 442.050, 52834.105 24/06/11,06:59:14,03,10,1, 11.9,1,1, 18.763, 10570.099, 441.410, 52834.252 24/06/11,06:59:14,04,10,1, 11.9,1,1, 18.763, 10570.860, 440.908, 52834.699 24/06/11,06:59:14,05,10,1, 11.9,1,1, 18.763, 10570.849, 442.485, 52834.433 24/06/11,06:59:14,06,10,1, 11.9,1,1, 18.763, 10570.638, 441.018, 52835.033 24/06/11,06:59:14,07,10,1, 11.9,1,1, 18.763, 10571.499, 441.651, 52834.994 24/06/11,06:59:14,08,10,1, 11.9,1,1, 18.763, 10570.737, 442.059, 52834.401 24/06/11,06:59:14,09,10,1, 11.9,1,1, 18.763, 10570.734, 440.578, 52834.746 24/06/11,06:59:14,10,10,1, 11.9,1,1, 18.763, 10571.010, 442.094, 52834.241 24/06/11,06:59:14,11,10,1, 11.9,1,1, 18.763, 10570.095, 441.346, 52834.235 24/06/11,06:59:14,12,10,1, 11.9,1,1, 18.763, 10570.895, 440.952, 52834.728 24/06/11,06:59:14,13,10,1, 11.9,1,1, 18.763, 10570.840, 442.600, 52834.447 24/06/11,06:59:14,14,10,1, 11.9,1,1, 18.763, 10570.587, 440.964, 52834.961 24/06/11,06:59:14,15,10,1, 11.9,1,1, 18.763, 10571.464, 441.633, 52835.025 24/06/11,06:59:14,16,10,1, 11.9,1,1, 18.763, 10570.719, 442.129, 52834.545 24/06/11,06:59:14,17,10,1, 11.9,1,1, 18.763, 10570.728, 440.533, 52834.788 24/06/11,06:59:14,18,10,1, 11.9,1,1, 18.763, 10570.956, 442.045, 52834.186 24/06/11,06:59:14,19,10,1, 11.9,1,1, 18.763, 10570.080, 441.432, 52834.119 24/06/11,06:59:15,00,10,1, 11.9,1,1, 18.765, 10570.077, 441.432, 52834.119 24/06/11,06:59:15,01,10,1, 11.9,1,1, 18.765, 10570.593, 440.699, 52834.750 24/06/11,06:59:15,02,10,1, 11.9,1,1, 18.765, 10570.930, 442.225, 52834.229 24/06/11,06:59:15,03,10,1, 11.9,1,1, 18.765, 10569.985, 441.620, 52834.252 24/06/11,06:59:15,04,10,1, 11.9,1,1, 18.765, 10570.625, 441.042, 52834.659 24/06/11,06:59:15,05,10,1, 11.9,1,1, 18.765, 10570.602, 442.629, 52834.428 24/06/11,06:59:15,06,10,1, 11.9,1,1, 18.765, 10570.387, 441.176, 52834.940 24/06/11,06:59:15,07,10,1, 11.9,1,1, 18.765, 10571.303, 441.784, 52835.085 24/06/11,06:59:15,08,10,1, 11.9,1,1, 18.765, 10570.592, 442.265, 52834.602 24/06/11,06:59:15,09,10,1, 11.9,1,1, 18.765, 10570.612, 440.748, 52834.856 24/06/11,06:59:15,10,10,1, 11.9,1,1, 18.765, 10570.874, 442.229, 52834.331 24/06/11,06:59:15,11,10,1, 11.9,1,1, 18.765, 10569.941, 441.559, 52834.156 24/06/11,06:59:15,12,10,1, 11.9,1,1, 18.765, 10570.590, 441.034, 52834.661 24/06/11,06:59:15,13,10,1, 11.9,1,1, 18.765, 10570.646, 442.786, 52834.449 24/06/11,06:59:15,14,10,1, 11.9,1,1, 18.765, 10570.323, 441.153, 52834.972 24/06/11,06:59:15,15,10,1, 11.9,1,1, 18.765, 10571.299, 441.759, 52835.036 24/06/11,06:59:15,16,10,1, 11.9,1,1, 18.765, 10570.636, 442.408, 52834.581 24/06/11,06:59:15,17,10,1, 11.9,1,1, 18.765, 10570.611, 440.745, 52834.802 24/06/11,06:59:15,18,10,1, 11.9,1,1, 18.765, 10570.820, 442.210, 52834.316 24/06/11,06:59:15,19,10,1, 11.9,1,1, 18.765, 10569.883, 441.635, 52834.182 24/06/11,06:59:16,00,10,1, 11.9,1,1, 18.766, 10569.876, 441.635, 52834.182 24/06/11,06:59:16,01,10,1, 11.9,1,1, 18.766, 10570.465, 440.827, 52834.928 24/06/11,06:59:16,02,10,1, 11.9,1,1, 18.766, 10570.806, 442.366, 52834.342 24/06/11,06:59:16,03,10,1, 11.9,1,1, 18.766, 10569.793, 441.854, 52834.221 24/06/11,06:59:16,04,10,1, 11.9,1,1, 18.766, 10570.460, 441.168, 52834.601 24/06/11,06:59:16,05,10,1, 11.9,1,1, 18.766, 10570.445, 442.794, 52834.245 24/06/11,06:59:16,06,10,1, 11.9,1,1, 18.766, 10570.118, 441.403, 52834.931 24/06/11,06:59:16,07,10,1, 11.9,1,1, 18.766, 10571.125, 441.919, 52835.066 24/06/11,06:59:16,08,10,1, 11.9,1,1, 18.766, 10570.449, 442.477, 52834.589 24/06/11,06:59:16,09,10,1, 11.9,1,1, 18.766, 10570.416, 440.986, 52834.887 24/06/11,06:59:16,10,10,1, 11.9,1,1, 18.766, 10570.763, 442.364, 52834.253 24/06/11,06:59:16,11,10,1, 11.9,1,1, 18.766, 10569.809, 441.764, 52834.103 24/06/11,06:59:16,12,10,1, 11.9,1,1, 18.766, 10570.398, 441.202, 52834.569 24/06/11,06:59:16,13,10,1, 11.9,1,1, 18.766, 10570.492, 442.854, 52834.356 24/06/11,06:59:16,14,10,1, 11.9,1,1, 18.766, 10570.113, 441.358, 52834.966 24/06/11,06:59:16,15,10,1, 11.9,1,1, 18.766, 10571.121, 441.950, 52834.991 24/06/11,06:59:16,16,10,1, 11.9,1,1, 18.766, 10570.446, 442.577, 52834.601 24/06/11,06:59:16,17,10,1, 11.9,1,1, 18.766, 10570.462, 440.913, 52834.994 24/06/11,06:59:16,18,10,1, 11.9,1,1, 18.766, 10570.751, 442.384, 52834.336 24/06/11,06:59:16,19,10,1, 11.9,1,1, 18.766, 10569.795, 441.857, 52834.185 24/06/11,06:59:17,00,10,1, 11.9,1,1, 18.763, 10569.793, 441.857, 52834.185 24/06/11,06:59:17,01,10,1, 11.9,1,1, 18.763, 10570.296, 441.027, 52834.823 24/06/11,06:59:17,02,10,1, 11.9,1,1, 18.763, 10570.657, 442.556, 52834.304 24/06/11,06:59:17,03,10,1, 11.9,1,1, 18.763, 10569.670, 441.941, 52834.270 24/06/11,06:59:17,04,10,1, 11.9,1,1, 18.763, 10570.249, 441.304, 52834.580 24/06/11,06:59:17,05,10,1, 11.9,1,1, 18.763, 10570.330, 442.975, 52834.382 24/06/11,06:59:17,06,10,1, 11.9,1,1, 18.763, 10569.978, 441.603, 52834.880 24/06/11,06:59:17,07,10,1, 11.9,1,1, 18.763, 10570.951, 442.041, 52835.049 24/06/11,06:59:17,08,10,1, 11.9,1,1, 18.763, 10570.344, 442.767, 52834.614 24/06/11,06:59:17,09,10,1, 11.9,1,1, 18.763, 10570.336, 441.123, 52834.930 24/06/11,06:59:17,10,10,1, 11.9,1,1, 18.763, 10570.623, 442.445, 52834.348 24/06/11,06:59:17,11,10,1, 11.9,1,1, 18.763, 10569.615, 441.958, 52834.176 24/06/11,06:59:17,12,10,1, 11.9,1,1, 18.763, 10570.303, 441.382, 52834.608 24/06/11,06:59:17,13,10,1, 11.9,1,1, 18.763, 10570.293, 443.029, 52834.288 24/06/11,06:59:17,14,10,1, 11.9,1,1, 18.763, 10569.944, 441.496, 52834.783 24/06/11,06:59:17,15,10,1, 11.9,1,1, 18.763, 10570.999, 442.122, 52835.047 24/06/11,06:59:17,16,10,1, 11.9,1,1, 18.763, 10570.322, 442.738, 52834.576 24/06/11,06:59:17,17,10,1, 11.9,1,1, 18.763, 10570.315, 441.069, 52834.876 24/06/11,06:59:17,18,10,1, 11.9,1,1, 18.763, 10570.676, 442.520, 52834.368 24/06/11,06:59:17,19,10,1, 11.9,1,1, 18.763, 10569.665, 442.009, 52834.230 24/06/11,06:59:18,00,10,1, 11.9,1,1, 18.765, 10569.659, 442.009, 52834.230 24/06/11,06:59:18,01,10,1, 11.9,1,1, 18.765, 10570.209, 441.212, 52834.843 24/06/11,06:59:18,02,10,1, 11.9,1,1, 18.765, 10570.531, 442.695, 52834.333 24/06/11,06:59:18,03,10,1, 11.9,1,1, 18.765, 10569.497, 442.132, 52834.139 24/06/11,06:59:18,04,10,1, 11.9,1,1, 18.765, 10570.105, 441.477, 52834.593 24/06/11,06:59:18,05,10,1, 11.9,1,1, 18.765, 10570.173, 443.146, 52834.326 24/06/11,06:59:18,06,10,1, 11.9,1,1, 18.765, 10569.862, 441.688, 52834.932 24/06/11,06:59:18,07,10,1, 11.9,1,1, 18.765, 10570.776, 442.206, 52835.011 24/06/11,06:59:18,08,10,1, 11.9,1,1, 18.765, 10570.233, 442.901, 52834.618 24/06/11,06:59:18,09,10,1, 11.9,1,1, 18.765, 10570.178, 441.254, 52834.970 24/06/11,06:59:18,10,10,1, 11.9,1,1, 18.765, 10570.493, 442.641, 52834.351 24/06/11,06:59:18,11,10,1, 11.9,1,1, 18.765, 10569.524, 442.169, 52834.118 24/06/11,06:59:18,12,10,1, 11.9,1,1, 18.765, 10570.147, 441.553, 52834.742 24/06/11,06:59:18,13,10,1, 11.9,1,1, 18.765, 10570.146, 443.125, 52834.334 24/06/11,06:59:18,14,10,1, 11.9,1,1, 18.765, 10569.818, 441.693, 52834.844 24/06/11,06:59:18,15,10,1, 11.9,1,1, 18.765, 10570.869, 442.277, 52835.143 24/06/11,06:59:18,16,10,1, 11.9,1,1, 18.765, 10570.200, 442.875, 52834.594 24/06/11,06:59:18,17,10,1, 11.9,1,1, 18.765, 10570.113, 441.219, 52834.806 24/06/11,06:59:18,18,10,1, 11.9,1,1, 18.765, 10570.493, 442.716, 52834.257 24/06/11,06:59:18,19,10,1, 11.9,1,1, 18.765, 10569.441, 442.171, 52834.176 24/06/11,06:59:19,00,10,1, 11.9,1,1, 18.763, 10569.434, 442.171, 52834.176 24/06/11,06:59:19,01,10,1, 11.9,1,1, 18.763, 10570.029, 441.377, 52834.879 24/06/11,06:59:19,02,10,1, 11.9,1,1, 18.763, 10570.342, 442.825, 52834.286 24/06/11,06:59:19,03,10,1, 11.9,1,1, 18.763, 10569.401, 442.235, 52834.234 24/06/11,06:59:19,04,10,1, 11.9,1,1, 18.763, 10570.067, 441.685, 52834.648 24/06/11,06:59:19,05,10,1, 11.9,1,1, 18.763, 10570.075, 443.298, 52834.368 24/06/11,06:59:19,06,10,1, 11.9,1,1, 18.763, 10569.728, 441.788, 52834.792 24/06/11,06:59:19,07,10,1, 11.9,1,1, 18.763, 10570.692, 442.449, 52834.923 24/06/11,06:59:19,08,10,1, 11.9,1,1, 18.763, 10570.057, 443.058, 52834.634 24/06/11,06:59:19,09,10,1, 11.9,1,1, 18.763, 10570.000, 441.337, 52834.806 24/06/11,06:59:19,10,10,1, 11.9,1,1, 18.763, 10570.335, 442.807, 52834.266 24/06/11,06:59:19,11,10,1, 11.9,1,1, 18.763, 10569.366, 442.294, 52834.173 24/06/11,06:59:19,12,10,1, 11.9,1,1, 18.763, 10570.041, 441.712, 52834.722 24/06/11,06:59:19,13,10,1, 11.9,1,1, 18.763, 10570.025, 443.306, 52834.355 24/06/11,06:59:19,14,10,1, 11.9,1,1, 18.763, 10569.759, 441.823, 52834.874 24/06/11,06:59:19,15,10,1, 11.9,1,1, 18.763, 10570.731, 442.381, 52834.991 24/06/11,06:59:19,16,10,1, 11.9,1,1, 18.763, 10569.981, 442.985, 52834.447 24/06/11,06:59:19,17,10,1, 11.9,1,1, 18.763, 10570.043, 441.414, 52834.799 24/06/11,06:59:19,18,10,1, 11.9,1,1, 18.763, 10570.332, 442.881, 52834.343 24/06/11,06:59:19,19,10,1, 11.9,1,1, 18.763, 10569.334, 442.260, 52834.197 24/06/11,06:59:20,00,10,1, 11.9,1,1, 18.767, 10569.334, 442.260, 52834.197 24/06/11,06:59:20,01,10,1, 11.9,1,1, 18.767, 10569.927, 441.500, 52834.821 24/06/11,06:59:20,02,10,1, 11.9,1,1, 18.767, 10570.173, 442.951, 52834.196 24/06/11,06:59:20,03,10,1, 11.9,1,1, 18.767, 10569.257, 442.383, 52834.147 24/06/11,06:59:20,04,10,1, 11.9,1,1, 18.767, 10569.937, 441.846, 52834.603 24/06/11,06:59:20,05,10,1, 11.9,1,1, 18.767, 10569.910, 443.421, 52834.259 24/06/11,06:59:20,06,10,1, 11.9,1,1, 18.767, 10569.696, 441.985, 52834.888 24/06/11,06:59:20,07,10,1, 11.9,1,1, 18.767, 10570.641, 442.606, 52835.048 24/06/11,06:59:20,08,10,1, 11.9,1,1, 18.767, 10569.891, 443.092, 52834.546 24/06/11,06:59:20,09,10,1, 11.9,1,1, 18.767, 10569.854, 441.496, 52834.772 24/06/11,06:59:20,10,10,1, 11.9,1,1, 18.767, 10570.140, 443.023, 52834.226 24/06/11,06:59:20,11,10,1, 11.9,1,1, 18.767, 10569.223, 442.408, 52834.173 24/06/11,06:59:20,12,10,1, 11.9,1,1, 18.767, 10569.904, 441.816, 52834.654 24/06/11,06:59:20,13,10,1, 11.9,1,1, 18.767, 10569.974, 443.468, 52834.402 24/06/11,06:59:20,14,10,1, 11.9,1,1, 18.767, 10569.658, 441.960, 52834.956 24/06/11,06:59:20,15,10,1, 11.9,1,1, 18.767, 10570.582, 442.572, 52834.957 24/06/11,06:59:20,16,10,1, 11.9,1,1, 18.767, 10569.841, 443.097, 52834.526 24/06/11,06:59:20,17,10,1, 11.9,1,1, 18.767, 10569.880, 441.560, 52834.800 24/06/11,06:59:20,18,10,1, 11.9,1,1, 18.767, 10570.092, 442.990, 52834.187 24/06/11,06:59:20,19,10,1, 11.9,1,1, 18.767, 10569.222, 442.415, 52834.159 24/06/11,06:59:21,00,09,1, 12.0,1,1, 18.768, 10569.217, 442.415, 52834.159 24/06/11,06:59:21,01,09,1, 12.0,1,1, 18.768, 10569.743, 441.570, 52834.702 24/06/11,06:59:21,02,09,1, 12.0,1,1, 18.768, 10569.960, 443.183, 52834.193 24/06/11,06:59:21,03,09,1, 12.0,1,1, 18.768, 10569.100, 442.442, 52834.179 24/06/11,06:59:21,04,09,1, 12.0,1,1, 18.768, 10569.845, 442.001, 52834.723 24/06/11,06:59:21,05,09,1, 12.0,1,1, 18.768, 10569.793, 443.592, 52834.365 24/06/11,06:59:21,06,09,1, 12.0,1,1, 18.768, 10569.583, 442.027, 52834.967 24/06/11,06:59:21,07,09,1, 12.0,1,1, 18.768, 10570.505, 442.686, 52834.933 24/06/11,06:59:21,08,09,1, 12.0,1,1, 18.768, 10569.706, 443.110, 52834.453 24/06/11,06:59:21,09,09,1, 12.0,1,1, 18.768, 10569.774, 441.626, 52834.764 24/06/11,06:59:21,10,09,1, 12.0,1,1, 18.768, 10569.939, 443.085, 52834.131 24/06/11,06:59:21,11,09,1, 12.0,1,1, 18.768, 10569.061, 442.414, 52834.158 24/06/11,06:59:21,12,09,1, 12.0,1,1, 18.768, 10569.833, 442.041, 52834.675 24/06/11,06:59:21,13,09,1, 12.0,1,1, 18.768, 10569.839, 443.597, 52834.389 24/06/11,06:59:21,14,09,1, 12.0,1,1, 18.768, 10569.521, 441.945, 52834.963 24/06/11,06:59:21,15,09,1, 12.0,1,1, 18.768, 10570.476, 442.754, 52834.920 24/06/11,06:59:21,16,09,1, 12.0,1,1, 18.768, 10569.691, 443.131, 52834.389 24/06/11,06:59:21,17,09,1, 12.0,1,1, 18.768, 10569.714, 441.585, 52834.665 24/06/11,06:59:21,18,09,1, 12.0,1,1, 18.768, 10569.984, 443.160, 52834.166 24/06/11,06:59:21,19,09,1, 12.0,1,1, 18.768, 10569.055, 442.469, 52834.186 24/06/11,06:59:22,00,11,1, 11.9,1,1, 18.763, 10569.050, 442.469, 52834.186 24/06/11,06:59:22,01,11,1, 11.9,1,1, 18.763, 10569.617, 441.686, 52834.664 24/06/11,06:59:22,02,11,1, 11.9,1,1, 18.763, 10569.829, 443.224, 52834.040 24/06/11,06:59:22,03,11,1, 11.9,1,1, 18.763, 10568.953, 442.484, 52834.203 24/06/11,06:59:22,04,11,1, 11.9,1,1, 18.763, 10569.806, 442.194, 52834.823 24/06/11,06:59:22,05,11,1, 11.9,1,1, 18.763, 10569.693, 443.665, 52834.453 24/06/11,06:59:22,06,11,1, 11.9,1,1, 18.763, 10569.507, 442.027, 52834.966 24/06/11,06:59:22,07,11,1, 11.9,1,1, 18.763, 10570.370, 442.883, 52834.952 24/06/11,06:59:22,08,11,1, 11.9,1,1, 18.763, 10569.536, 443.160, 52834.430 24/06/11,06:59:22,09,11,1, 11.9,1,1, 18.763, 10569.599, 441.634, 52834.644 24/06/11,06:59:22,10,11,1, 11.9,1,1, 18.763, 10569.798, 443.313, 52834.099 24/06/11,06:59:22,11,11,1, 11.9,1,1, 18.763, 10568.965, 442.500, 52834.258 24/06/11,06:59:22,12,11,1, 11.9,1,1, 18.763, 10569.785, 442.169, 52834.742 24/06/11,06:59:22,13,11,1, 11.9,1,1, 18.763, 10569.723, 443.627, 52834.463 24/06/11,06:59:22,14,11,1, 11.9,1,1, 18.763, 10569.523, 442.077, 52834.994 24/06/11,06:59:22,15,11,1, 11.9,1,1, 18.763, 10570.348, 442.842, 52834.871 24/06/11,06:59:22,16,11,1, 11.9,1,1, 18.763, 10569.487, 443.153, 52834.241 24/06/11,06:59:22,17,11,1, 11.9,1,1, 18.763, 10569.600, 441.774, 52834.595 24/06/11,06:59:22,18,11,1, 11.9,1,1, 18.763, 10569.765, 443.315, 52834.061 24/06/11,06:59:22,19,11,1, 11.9,1,1, 18.763, 10568.930, 442.468, 52834.149 24/06/11,06:59:23,00,10,1, 11.9,1,1, 18.764, 10568.925, 442.468, 52834.149 24/06/11,06:59:23,01,10,1, 11.9,1,1, 18.764, 10569.520, 441.742, 52834.637 24/06/11,06:59:23,02,10,1, 11.9,1,1, 18.764, 10569.623, 443.417, 52834.033 24/06/11,06:59:23,03,10,1, 11.9,1,1, 18.764, 10568.860, 442.549, 52834.340 24/06/11,06:59:23,04,10,1, 11.9,1,1, 18.764, 10569.731, 442.353, 52834.758 24/06/11,06:59:23,05,10,1, 11.9,1,1, 18.764, 10569.592, 443.796, 52834.475 24/06/11,06:59:23,06,10,1, 11.9,1,1, 18.764, 10569.480, 442.141, 52835.049 24/06/11,06:59:23,07,10,1, 11.9,1,1, 18.764, 10570.273, 442.921, 52834.793 24/06/11,06:59:23,08,10,1, 11.9,1,1, 18.764, 10569.346, 443.214, 52834.327 24/06/11,06:59:23,09,10,1, 11.9,1,1, 18.764, 10569.492, 441.817, 52834.660 24/06/11,06:59:23,10,10,1, 11.9,1,1, 18.764, 10569.620, 443.438, 52834.116 24/06/11,06:59:23,11,10,1, 11.9,1,1, 18.764, 10568.849, 442.562, 52834.305 24/06/11,06:59:23,12,10,1, 11.9,1,1, 18.764, 10569.762, 442.368, 52834.718 24/06/11,06:59:23,13,10,1, 11.9,1,1, 18.764, 10569.640, 443.800, 52834.462 24/06/11,06:59:23,14,10,1, 11.9,1,1, 18.764, 10569.470, 442.114, 52835.040 24/06/11,06:59:23,15,10,1, 11.9,1,1, 18.764, 10570.193, 443.036, 52834.812 24/06/11,06:59:23,16,10,1, 11.9,1,1, 18.764, 10569.287, 443.168, 52834.211 24/06/11,06:59:23,17,10,1, 11.9,1,1, 18.764, 10569.469, 441.772, 52834.492 24/06/11,06:59:23,18,10,1, 11.9,1,1, 18.764, 10569.668, 443.466, 52834.148 24/06/11,06:59:23,19,10,1, 11.9,1,1, 18.764, 10568.864, 442.591, 52834.325 24/06/11,06:59:24,00,10,1, 12.0,1,1, 18.764, 10568.858, 442.591, 52834.325 24/06/11,06:59:24,01,10,1, 12.0,1,1, 18.764, 10569.373, 441.877, 52834.522 24/06/11,06:59:24,02,10,1, 12.0,1,1, 18.764, 10569.484, 443.494, 52834.050 24/06/11,06:59:24,03,10,1, 12.0,1,1, 18.764, 10568.780, 442.648, 52834.402 24/06/11,06:59:24,04,10,1, 12.0,1,1, 18.764, 10569.720, 442.507, 52834.802 24/06/11,06:59:24,05,10,1, 12.0,1,1, 18.764, 10569.516, 443.790, 52834.449 24/06/11,06:59:24,06,10,1, 12.0,1,1, 18.764, 10569.424, 442.174, 52835.023 24/06/11,06:59:24,07,10,1, 12.0,1,1, 18.764, 10570.132, 443.140, 52834.753 24/06/11,06:59:24,08,10,1, 12.0,1,1, 18.764, 10569.138, 443.128, 52834.290 24/06/11,06:59:24,09,10,1, 12.0,1,1, 18.764, 10569.327, 441.926, 52834.572 24/06/11,06:59:24,10,10,1, 12.0,1,1, 18.764, 10569.522, 443.543, 52834.177 24/06/11,06:59:24,11,10,1, 12.0,1,1, 18.764, 10568.721, 442.547, 52834.398 24/06/11,06:59:24,12,10,1, 12.0,1,1, 18.764, 10569.656, 442.456, 52834.766 24/06/11,06:59:24,13,10,1, 12.0,1,1, 18.764, 10569.521, 443.863, 52834.523 24/06/11,06:59:24,14,10,1, 12.0,1,1, 18.764, 10569.401, 442.229, 52835.026 24/06/11,06:59:24,15,10,1, 12.0,1,1, 18.764, 10570.061, 443.012, 52834.752 24/06/11,06:59:24,16,10,1, 12.0,1,1, 18.764, 10569.225, 443.271, 52834.312 24/06/11,06:59:24,17,10,1, 12.0,1,1, 18.764, 10569.382, 441.883, 52834.620 24/06/11,06:59:24,18,10,1, 12.0,1,1, 18.764, 10569.445, 443.540, 52834.032 24/06/11,06:59:24,19,10,1, 12.0,1,1, 18.764, 10568.779, 442.651, 52834.269 24/06/11,06:59:25,00,10,1, 11.8,1,1, 18.766, 10568.775, 442.651, 52834.269 24/06/11,06:59:25,01,10,1, 11.8,1,1, 18.766, 10569.299, 441.985, 52834.547 24/06/11,06:59:25,02,10,1, 11.8,1,1, 18.766, 10569.379, 443.601, 52833.982 24/06/11,06:59:25,03,10,1, 11.8,1,1, 18.766, 10568.674, 442.540, 52834.336 24/06/11,06:59:25,04,10,1, 11.8,1,1, 18.766, 10569.698, 442.606, 52834.785 24/06/11,06:59:25,05,10,1, 11.8,1,1, 18.766, 10569.433, 443.843, 52834.516 24/06/11,06:59:25,06,10,1, 11.8,1,1, 18.766, 10569.303, 442.108, 52834.962 24/06/11,06:59:25,07,10,1, 11.8,1,1, 18.766, 10569.998, 443.216, 52834.610 24/06/11,06:59:25,08,10,1, 11.8,1,1, 18.766, 10568.971, 443.225, 52834.225 24/06/11,06:59:25,09,10,1, 11.8,1,1, 18.766, 10569.222, 441.939, 52834.496 24/06/11,06:59:25,10,10,1, 11.8,1,1, 18.766, 10569.384, 443.656, 52834.036 24/06/11,06:59:25,11,10,1, 11.8,1,1, 18.766, 10568.676, 442.648, 52834.363 24/06/11,06:59:25,12,10,1, 11.8,1,1, 18.766, 10569.668, 442.650, 52834.839 24/06/11,06:59:25,13,10,1, 11.8,1,1, 18.766, 10569.422, 443.847, 52834.398 24/06/11,06:59:25,14,10,1, 11.8,1,1, 18.766, 10569.313, 442.182, 52835.033 24/06/11,06:59:25,15,10,1, 11.8,1,1, 18.766, 10570.017, 443.217, 52834.675 24/06/11,06:59:25,16,10,1, 11.8,1,1, 18.766, 10568.976, 443.122, 52834.192 24/06/11,06:59:25,17,10,1, 11.8,1,1, 18.766, 10569.255, 441.948, 52834.665 24/06/11,06:59:25,18,10,1, 11.8,1,1, 18.766, 10569.310, 443.680, 52833.962 24/06/11,06:59:25,19,10,1, 11.8,1,1, 18.766, 10568.648, 442.586, 52834.338 24/06/11,06:59:26,00,10,1, 11.9,1,1, 18.762, 10568.641, 442.586, 52834.338 24/06/11,06:59:26,01,10,1, 11.9,1,1, 18.762, 10569.126, 442.042, 52834.421 24/06/11,06:59:26,02,10,1, 11.9,1,1, 18.762, 10569.204, 443.815, 52834.007 24/06/11,06:59:26,03,10,1, 11.9,1,1, 18.762, 10568.630, 442.639, 52834.367 24/06/11,06:59:26,04,10,1, 11.9,1,1, 18.762, 10569.668, 442.763, 52834.773 24/06/11,06:59:26,05,10,1, 11.9,1,1, 18.762, 10569.335, 443.874, 52834.431 24/06/11,06:59:26,06,10,1, 11.9,1,1, 18.762, 10569.271, 442.167, 52834.957 24/06/11,06:59:26,07,10,1, 11.9,1,1, 18.762, 10569.826, 443.251, 52834.465 24/06/11,06:59:26,08,10,1, 11.9,1,1, 18.762, 10568.777, 443.164, 52834.149 24/06/11,06:59:26,09,10,1, 11.9,1,1, 18.762, 10569.129, 442.088, 52834.562 24/06/11,06:59:26,10,10,1, 11.9,1,1, 18.762, 10569.171, 443.761, 52833.985 24/06/11,06:59:26,11,10,1, 11.9,1,1, 18.762, 10568.596, 442.687, 52834.528 24/06/11,06:59:26,12,10,1, 11.9,1,1, 18.762, 10569.704, 442.843, 52834.847 24/06/11,06:59:26,13,10,1, 11.9,1,1, 18.762, 10569.379, 443.844, 52834.457 24/06/11,06:59:26,14,10,1, 11.9,1,1, 18.762, 10569.212, 442.108, 52834.859 24/06/11,06:59:26,15,10,1, 11.9,1,1, 18.762, 10569.790, 443.394, 52834.535 24/06/11,06:59:26,16,10,1, 11.9,1,1, 18.762, 10568.770, 443.098, 52834.037 24/06/11,06:59:26,17,10,1, 11.9,1,1, 18.762, 10569.108, 442.118, 52834.438 24/06/11,06:59:26,18,10,1, 11.9,1,1, 18.762, 10569.219, 443.794, 52833.894 24/06/11,06:59:26,19,10,1, 11.9,1,1, 18.762, 10568.615, 442.616, 52834.483 24/06/11,06:59:27,00,10,1, 11.9,1,1, 18.768, 10568.608, 442.616, 52834.483 24/06/11,06:59:27,01,10,1, 11.9,1,1, 18.768, 10569.031, 442.059, 52834.306 24/06/11,06:59:27,02,10,1, 11.9,1,1, 18.768, 10569.126, 443.880, 52834.042 24/06/11,06:59:27,03,10,1, 11.9,1,1, 18.768, 10568.598, 442.609, 52834.440 24/06/11,06:59:27,04,10,1, 11.9,1,1, 18.768, 10569.702, 442.859, 52834.836 24/06/11,06:59:27,05,10,1, 11.9,1,1, 18.768, 10569.219, 443.808, 52834.446 24/06/11,06:59:27,06,10,1, 11.9,1,1, 18.768, 10569.163, 442.141, 52834.900 24/06/11,06:59:27,07,10,1, 11.9,1,1, 18.768, 10569.614, 443.313, 52834.218 24/06/11,06:59:27,08,10,1, 11.9,1,1, 18.768, 10568.526, 443.070, 52834.014 24/06/11,06:59:27,09,10,1, 11.9,1,1, 18.768, 10569.019, 442.232, 52834.449 24/06/11,06:59:27,10,10,1, 11.9,1,1, 18.768, 10569.110, 443.850, 52833.955 24/06/11,06:59:27,11,10,1, 11.9,1,1, 18.768, 10568.601, 442.563, 52834.584 24/06/11,06:59:27,12,10,1, 11.9,1,1, 18.768, 10569.686, 442.956, 52834.913 24/06/11,06:59:27,13,10,1, 11.9,1,1, 18.768, 10569.207, 443.828, 52834.504 24/06/11,06:59:27,14,10,1, 11.9,1,1, 18.768, 10569.140, 442.056, 52834.876 24/06/11,06:59:27,15,10,1, 11.9,1,1, 18.768, 10569.611, 443.435, 52834.372 24/06/11,06:59:27,16,10,1, 11.9,1,1, 18.768, 10568.537, 443.044, 52834.076 24/06/11,06:59:27,17,10,1, 11.9,1,1, 18.768, 10569.050, 442.134, 52834.397 24/06/11,06:59:27,18,10,1, 11.9,1,1, 18.768, 10569.090, 443.869, 52833.997 24/06/11,06:59:27,19,10,1, 11.9,1,1, 18.768, 10568.666, 442.587, 52834.614 24/06/11,06:59:28,00,09,1, 11.8,1,1, 18.765, 10568.666, 442.587, 52834.614 24/06/11,06:59:28,01,09,1, 11.8,1,1, 18.765, 10568.939, 442.234, 52834.319 24/06/11,06:59:28,02,09,1, 11.8,1,1, 18.765, 10569.045, 443.957, 52834.147 24/06/11,06:59:28,03,09,1, 11.8,1,1, 18.765, 10568.657, 442.588, 52834.759 24/06/11,06:59:28,04,09,1, 11.8,1,1, 18.765, 10569.625, 443.000, 52834.844 24/06/11,06:59:28,05,09,1, 11.8,1,1, 18.765, 10569.101, 443.764, 52834.316 24/06/11,06:59:28,06,09,1, 11.8,1,1, 18.765, 10569.039, 442.154, 52834.746 24/06/11,06:59:28,07,09,1, 11.8,1,1, 18.765, 10569.447, 443.445, 52834.200 24/06/11,06:59:28,08,09,1, 11.8,1,1, 18.765, 10568.387, 442.963, 52833.968 24/06/11,06:59:28,09,09,1, 11.8,1,1, 18.765, 10568.949, 442.334, 52834.441 24/06/11,06:59:28,10,09,1, 11.8,1,1, 18.765, 10569.045, 443.911, 52834.092 24/06/11,06:59:28,11,09,1, 11.8,1,1, 18.765, 10568.605, 442.467, 52834.546 24/06/11,06:59:28,12,09,1, 11.8,1,1, 18.765, 10569.610, 443.077, 52834.819 24/06/11,06:59:28,13,09,1, 11.8,1,1, 18.765, 10569.092, 443.783, 52834.354 24/06/11,06:59:28,14,09,1, 11.8,1,1, 18.765, 10569.009, 442.023, 52834.702 24/06/11,06:59:28,15,09,1, 11.8,1,1, 18.765, 10569.425, 443.494, 52834.189 24/06/11,06:59:28,16,09,1, 11.8,1,1, 18.765, 10568.343, 442.996, 52833.967 24/06/11,06:59:28,17,09,1, 11.8,1,1, 18.765, 10568.996, 442.251, 52834.459 24/06/11,06:59:28,18,09,1, 11.8,1,1, 18.765, 10569.001, 443.957, 52834.058 24/06/11,06:59:28,19,09,1, 11.8,1,1, 18.765, 10568.655, 442.573, 52834.694 24/06/11,06:59:29,00,10,1, 11.9,1,1, 18.765, 10568.650, 442.573, 52834.694 24/06/11,06:59:29,01,10,1, 11.9,1,1, 18.765, 10568.954, 442.402, 52834.389 24/06/11,06:59:29,02,10,1, 11.9,1,1, 18.765, 10568.898, 443.996, 52834.144 24/06/11,06:59:29,03,10,1, 11.9,1,1, 18.765, 10568.641, 442.544, 52834.780 24/06/11,06:59:29,04,10,1, 11.9,1,1, 18.765, 10569.576, 443.118, 52834.875 24/06/11,06:59:29,05,10,1, 11.9,1,1, 18.765, 10568.873, 443.660, 52834.347 24/06/11,06:59:29,06,10,1, 11.9,1,1, 18.765, 10568.852, 442.133, 52834.643 24/06/11,06:59:29,07,10,1, 11.9,1,1, 18.765, 10569.198, 443.524, 52833.953 24/06/11,06:59:29,08,10,1, 11.9,1,1, 18.765, 10568.202, 442.898, 52833.970 24/06/11,06:59:29,09,10,1, 11.9,1,1, 18.765, 10568.947, 442.423, 52834.483 24/06/11,06:59:29,10,10,1, 11.9,1,1, 18.765, 10568.942, 443.991, 52834.225 24/06/11,06:59:29,11,10,1, 11.9,1,1, 18.765, 10568.596, 442.493, 52834.748 24/06/11,06:59:29,12,10,1, 11.9,1,1, 18.765, 10569.615, 443.178, 52834.874 24/06/11,06:59:29,13,10,1, 11.9,1,1, 18.765, 10568.862, 443.638, 52834.369 24/06/11,06:59:29,14,10,1, 11.9,1,1, 18.765, 10568.895, 441.992, 52834.630 24/06/11,06:59:29,15,10,1, 11.9,1,1, 18.765, 10569.205, 443.563, 52833.977 24/06/11,06:59:29,16,10,1, 11.9,1,1, 18.765, 10568.231, 442.943, 52834.042 24/06/11,06:59:29,17,10,1, 11.9,1,1, 18.765, 10568.934, 442.378, 52834.572 24/06/11,06:59:29,18,10,1, 11.9,1,1, 18.765, 10568.921, 444.014, 52834.180 24/06/11,06:59:29,19,10,1, 11.9,1,1, 18.765, 10568.645, 442.488, 52834.852 24/06/11,06:59:30,00,09,1, 11.9,1,1, 18.763, 10568.641, 442.488, 52834.852 24/06/11,06:59:30,01,09,1, 11.9,1,1, 18.763, 10568.965, 442.556, 52834.480 24/06/11,06:59:30,02,09,1, 11.9,1,1, 18.763, 10568.819, 444.006, 52834.123 24/06/11,06:59:30,03,09,1, 11.9,1,1, 18.763, 10568.711, 442.501, 52834.826 24/06/11,06:59:30,04,09,1, 11.9,1,1, 18.763, 10569.584, 443.222, 52834.759 24/06/11,06:59:30,05,09,1, 11.9,1,1, 18.763, 10568.678, 443.505, 52834.304 24/06/11,06:59:30,06,09,1, 11.9,1,1, 18.763, 10568.762, 442.062, 52834.529 24/06/11,06:59:30,07,09,1, 11.9,1,1, 18.763, 10568.974, 443.630, 52833.921 24/06/11,06:59:30,08,09,1, 11.9,1,1, 18.763, 10568.068, 442.819, 52833.930 24/06/11,06:59:30,09,09,1, 11.9,1,1, 18.763, 10569.023, 442.629, 52834.547 24/06/11,06:59:30,10,09,1, 11.9,1,1, 18.763, 10568.861, 444.015, 52834.290 24/06/11,06:59:30,11,09,1, 11.9,1,1, 18.763, 10568.672, 442.352, 52834.803 24/06/11,06:59:30,12,09,1, 11.9,1,1, 18.763, 10569.588, 443.234, 52834.701 24/06/11,06:59:30,13,09,1, 11.9,1,1, 18.763, 10568.688, 443.519, 52834.222 24/06/11,06:59:30,14,09,1, 11.9,1,1, 18.763, 10568.744, 442.022, 52834.585 24/06/11,06:59:30,15,09,1, 11.9,1,1, 18.763, 10568.949, 443.656, 52834.007 24/06/11,06:59:30,16,09,1, 11.9,1,1, 18.763, 10568.117, 442.868, 52834.142 24/06/11,06:59:30,17,09,1, 11.9,1,1, 18.763, 10568.966, 442.559, 52834.502 24/06/11,06:59:30,18,09,1, 11.9,1,1, 18.763, 10568.890, 444.071, 52834.268 24/06/11,06:59:30,19,09,1, 11.9,1,1, 18.763, 10568.665, 442.442, 52834.808 24/06/11,06:59:31,00,09,1, 11.9,1,1, 18.763, 10568.658, 442.442, 52834.808 24/06/11,06:59:31,01,09,1, 11.9,1,1, 18.763, 10569.030, 442.700, 52834.598 24/06/11,06:59:31,02,09,1, 11.9,1,1, 18.763, 10568.800, 444.002, 52834.228 24/06/11,06:59:31,03,09,1, 11.9,1,1, 18.763, 10568.733, 442.421, 52835.001 24/06/11,06:59:31,04,09,1, 11.9,1,1, 18.763, 10569.402, 443.261, 52834.609 24/06/11,06:59:31,05,09,1, 11.9,1,1, 18.763, 10568.434, 443.375, 52834.136 24/06/11,06:59:31,06,09,1, 11.9,1,1, 18.763, 10568.715, 442.118, 52834.570 24/06/11,06:59:31,07,09,1, 11.9,1,1, 18.763, 10568.762, 443.707, 52833.864 24/06/11,06:59:31,08,09,1, 11.9,1,1, 18.763, 10568.012, 442.808, 52834.173 24/06/11,06:59:31,09,09,1, 11.9,1,1, 18.763, 10569.061, 442.803, 52834.693 24/06/11,06:59:31,10,09,1, 11.9,1,1, 18.763, 10568.826, 444.047, 52834.339 24/06/11,06:59:31,11,09,1, 11.9,1,1, 18.763, 10568.730, 442.294, 52834.898 24/06/11,06:59:31,12,09,1, 11.9,1,1, 18.763, 10569.409, 443.326, 52834.446 24/06/11,06:59:31,13,09,1, 11.9,1,1, 18.763, 10568.423, 443.404, 52834.085 24/06/11,06:59:31,14,09,1, 11.9,1,1, 18.763, 10568.665, 442.054, 52834.498 24/06/11,06:59:31,15,09,1, 11.9,1,1, 18.763, 10568.745, 443.790, 52833.877 24/06/11,06:59:31,16,09,1, 11.9,1,1, 18.763, 10568.039, 442.821, 52834.215 24/06/11,06:59:31,17,09,1, 11.9,1,1, 18.763, 10569.033, 442.688, 52834.566 24/06/11,06:59:31,18,09,1, 11.9,1,1, 18.763, 10568.793, 443.982, 52834.268 24/06/11,06:59:31,19,09,1, 11.9,1,1, 18.763, 10568.711, 442.353, 52834.814 24/06/11,06:59:32,00,09,1, 11.9,1,1, 18.767, 10568.708, 442.353, 52834.814 24/06/11,06:59:32,01,09,1, 11.9,1,1, 18.767, 10569.109, 442.852, 52834.708 24/06/11,06:59:32,02,09,1, 11.9,1,1, 18.767, 10568.722, 444.009, 52834.409 24/06/11,06:59:32,03,09,1, 11.9,1,1, 18.767, 10568.695, 442.280, 52834.829 24/06/11,06:59:32,04,09,1, 11.9,1,1, 18.767, 10569.159, 443.366, 52834.254 24/06/11,06:59:32,05,09,1, 11.9,1,1, 18.767, 10568.104, 443.219, 52833.849 24/06/11,06:59:32,06,09,1, 11.9,1,1, 18.767, 10568.567, 442.234, 52834.328 24/06/11,06:59:32,07,09,1, 11.9,1,1, 18.767, 10568.570, 443.898, 52833.859 24/06/11,06:59:32,08,09,1, 11.9,1,1, 18.767, 10568.071, 442.727, 52834.446 24/06/11,06:59:32,09,09,1, 11.9,1,1, 18.767, 10569.145, 442.995, 52834.828 24/06/11,06:59:32,10,09,1, 11.9,1,1, 18.767, 10568.681, 443.951, 52834.334 24/06/11,06:59:32,11,09,1, 11.9,1,1, 18.767, 10568.627, 442.228, 52834.828 24/06/11,06:59:32,12,09,1, 11.9,1,1, 18.767, 10569.149, 443.464, 52834.285 24/06/11,06:59:32,13,09,1, 11.9,1,1, 18.767, 10568.104, 443.213, 52833.984 24/06/11,06:59:32,14,09,1, 11.9,1,1, 18.767, 10568.525, 442.165, 52834.390 24/06/11,06:59:32,15,09,1, 11.9,1,1, 18.767, 10568.575, 443.976, 52833.930 24/06/11,06:59:32,16,09,1, 11.9,1,1, 18.767, 10568.067, 442.706, 52834.483 24/06/11,06:59:32,17,09,1, 11.9,1,1, 18.767, 10569.114, 442.924, 52834.710 24/06/11,06:59:32,18,09,1, 11.9,1,1, 18.767, 10568.686, 443.974, 52834.316 24/06/11,06:59:32,19,09,1, 11.9,1,1, 18.767, 10568.676, 442.225, 52834.826 24/06/11,06:59:33,00,10,1, 11.9,1,1, 18.768, 10568.675, 442.225, 52834.826 24/06/11,06:59:33,01,10,1, 11.9,1,1, 18.768, 10569.184, 443.097, 52834.745 24/06/11,06:59:33,02,10,1, 11.9,1,1, 18.768, 10568.554, 443.796, 52834.243 24/06/11,06:59:33,03,10,1, 11.9,1,1, 18.768, 10568.538, 442.152, 52834.702 24/06/11,06:59:33,04,10,1, 11.9,1,1, 18.768, 10568.900, 443.546, 52834.122 24/06/11,06:59:33,05,10,1, 11.9,1,1, 18.768, 10567.850, 443.035, 52833.975 24/06/11,06:59:33,06,10,1, 11.9,1,1, 18.768, 10568.515, 442.375, 52834.404 24/06/11,06:59:33,07,10,1, 11.9,1,1, 18.768, 10568.507, 443.967, 52833.958 24/06/11,06:59:33,08,10,1, 11.9,1,1, 18.768, 10568.164, 442.601, 52834.674 24/06/11,06:59:33,09,10,1, 11.9,1,1, 18.768, 10569.186, 443.154, 52834.800 24/06/11,06:59:33,10,10,1, 11.9,1,1, 18.768, 10568.509, 443.700, 52834.266 24/06/11,06:59:33,11,10,1, 11.9,1,1, 18.768, 10568.552, 442.169, 52834.712 24/06/11,06:59:33,12,10,1, 11.9,1,1, 18.768, 10568.868, 443.570, 52834.023 24/06/11,06:59:33,13,10,1, 11.9,1,1, 18.768, 10567.827, 442.977, 52833.851 24/06/11,06:59:33,14,10,1, 11.9,1,1, 18.768, 10568.507, 442.403, 52834.337 24/06/11,06:59:33,15,10,1, 11.9,1,1, 18.768, 10568.493, 444.088, 52834.079 24/06/11,06:59:33,16,10,1, 11.9,1,1, 18.768, 10568.221, 442.562, 52834.693 24/06/11,06:59:33,17,10,1, 11.9,1,1, 18.768, 10569.188, 443.128, 52834.671 24/06/11,06:59:33,18,10,1, 11.9,1,1, 18.768, 10568.557, 443.804, 52834.301 24/06/11,06:59:33,19,10,1, 11.9,1,1, 18.768, 10568.547, 442.119, 52834.684 24/06/11,06:59:34,00,10,1, 12.0,1,1, 18.769, 10568.541, 442.119, 52834.684 24/06/11,06:59:34,01,10,1, 12.0,1,1, 18.769, 10569.161, 443.250, 52834.503 24/06/11,06:59:34,02,10,1, 12.0,1,1, 18.769, 10568.229, 443.595, 52834.174 24/06/11,06:59:34,03,10,1, 12.0,1,1, 18.769, 10568.381, 442.129, 52834.468 24/06/11,06:59:34,04,10,1, 12.0,1,1, 18.769, 10568.536, 443.667, 52833.767 24/06/11,06:59:34,05,10,1, 12.0,1,1, 18.769, 10567.705, 442.891, 52833.984 24/06/11,06:59:34,06,10,1, 12.0,1,1, 18.769, 10568.655, 442.665, 52834.552 24/06/11,06:59:34,07,10,1, 12.0,1,1, 18.769, 10568.477, 444.018, 52834.208 24/06/11,06:59:34,08,10,1, 12.0,1,1, 18.769, 10568.354, 442.440, 52834.808 24/06/11,06:59:34,09,10,1, 12.0,1,1, 18.769, 10569.176, 443.361, 52834.606 24/06/11,06:59:34,10,10,1, 12.0,1,1, 18.769, 10568.270, 443.515, 52834.104 24/06/11,06:59:34,11,10,1, 12.0,1,1, 18.769, 10568.349, 442.176, 52834.504 24/06/11,06:59:34,12,10,1, 12.0,1,1, 18.769, 10568.532, 443.757, 52833.861 24/06/11,06:59:34,13,10,1, 12.0,1,1, 18.769, 10567.682, 442.892, 52834.033 24/06/11,06:59:34,14,10,1, 12.0,1,1, 18.769, 10568.641, 442.676, 52834.496 24/06/11,06:59:34,15,10,1, 12.0,1,1, 18.769, 10568.544, 444.132, 52834.245 24/06/11,06:59:34,16,10,1, 12.0,1,1, 18.769, 10568.328, 442.439, 52834.820 24/06/11,06:59:34,17,10,1, 12.0,1,1, 18.769, 10569.143, 443.339, 52834.563 24/06/11,06:59:34,18,10,1, 12.0,1,1, 18.769, 10568.194, 443.533, 52834.144 24/06/11,06:59:34,19,10,1, 12.0,1,1, 18.769, 10568.336, 442.118, 52834.402 24/06/11,06:59:35,00,10,1, 11.9,1,1, 18.768, 10568.333, 442.118, 52834.402 24/06/11,06:59:35,01,10,1, 11.9,1,1, 18.768, 10568.918, 443.441, 52834.210 24/06/11,06:59:35,02,10,1, 11.9,1,1, 18.768, 10567.874, 443.278, 52833.952 24/06/11,06:59:35,03,10,1, 11.9,1,1, 18.768, 10568.254, 442.225, 52834.238 24/06/11,06:59:35,04,10,1, 11.9,1,1, 18.768, 10568.311, 443.926, 52833.799 24/06/11,06:59:35,05,10,1, 11.9,1,1, 18.768, 10567.755, 442.851, 52834.419 24/06/11,06:59:35,06,10,1, 11.9,1,1, 18.768, 10568.886, 442.942, 52834.706 24/06/11,06:59:35,07,10,1, 11.9,1,1, 18.768, 10568.371, 443.958, 52834.278 24/06/11,06:59:35,08,10,1, 11.9,1,1, 18.768, 10568.389, 442.374, 52834.817 24/06/11,06:59:35,09,10,1, 11.9,1,1, 18.768, 10568.911, 443.519, 52834.202 24/06/11,06:59:35,10,10,1, 11.9,1,1, 18.768, 10567.809, 443.241, 52833.856 24/06/11,06:59:35,11,10,1, 11.9,1,1, 18.768, 10568.275, 442.303, 52834.331 24/06/11,06:59:35,12,10,1, 11.9,1,1, 18.768, 10568.329, 443.994, 52833.813 24/06/11,06:59:35,13,10,1, 11.9,1,1, 18.768, 10567.816, 442.746, 52834.346 24/06/11,06:59:35,14,10,1, 11.9,1,1, 18.768, 10568.906, 443.016, 52834.683 24/06/11,06:59:35,15,10,1, 11.9,1,1, 18.768, 10568.429, 443.990, 52834.253 24/06/11,06:59:35,16,10,1, 11.9,1,1, 18.768, 10568.416, 442.232, 52834.681 24/06/11,06:59:35,17,10,1, 11.9,1,1, 18.768, 10568.831, 443.485, 52834.165 24/06/11,06:59:35,18,10,1, 11.9,1,1, 18.768, 10567.814, 443.245, 52834.002 24/06/11,06:59:35,19,10,1, 11.9,1,1, 18.768, 10568.291, 442.278, 52834.340 24/06/11,06:59:36,00,10,1, 11.9,1,1, 18.765, 10568.283, 442.278, 52834.340 24/06/11,06:59:36,01,10,1, 11.9,1,1, 18.765, 10568.526, 443.664, 52833.880 24/06/11,06:59:36,02,10,1, 11.9,1,1, 18.765, 10567.558, 443.019, 52833.897 24/06/11,06:59:36,03,10,1, 11.9,1,1, 18.765, 10568.309, 442.468, 52834.353 24/06/11,06:59:36,04,10,1, 11.9,1,1, 18.765, 10568.308, 444.148, 52834.116 24/06/11,06:59:36,05,10,1, 11.9,1,1, 18.765, 10568.033, 442.577, 52834.712 24/06/11,06:59:36,06,10,1, 11.9,1,1, 18.765, 10568.978, 443.230, 52834.591 24/06/11,06:59:36,07,10,1, 11.9,1,1, 18.765, 10568.194, 443.713, 52834.130 24/06/11,06:59:36,08,10,1, 11.9,1,1, 18.765, 10568.251, 442.229, 52834.540 24/06/11,06:59:36,09,10,1, 11.9,1,1, 18.765, 10568.490, 443.625, 52833.841 24/06/11,06:59:36,10,10,1, 11.9,1,1, 18.765, 10567.552, 443.010, 52833.883 24/06/11,06:59:36,11,10,1, 11.9,1,1, 18.765, 10568.376, 442.619, 52834.603 24/06/11,06:59:36,12,10,1, 11.9,1,1, 18.765, 10568.233, 444.036, 52834.056 24/06/11,06:59:36,13,10,1, 11.9,1,1, 18.765, 10568.121, 442.578, 52834.677 24/06/11,06:59:36,14,10,1, 11.9,1,1, 18.765, 10568.982, 443.316, 52834.679 24/06/11,06:59:36,15,10,1, 11.9,1,1, 18.765, 10568.107, 443.631, 52834.148 24/06/11,06:59:36,16,10,1, 11.9,1,1, 18.765, 10568.258, 442.131, 52834.435 24/06/11,06:59:36,17,10,1, 11.9,1,1, 18.765, 10568.411, 443.730, 52833.788 24/06/11,06:59:36,18,10,1, 11.9,1,1, 18.765, 10567.522, 442.949, 52833.929 24/06/11,06:59:36,19,10,1, 11.9,1,1, 18.765, 10568.411, 442.538, 52834.427 24/06/11,06:59:37,00,10,1, 11.9,1,1, 18.769, 10568.408, 442.538, 52834.427 24/06/11,06:59:37,01,10,1, 11.9,1,1, 18.769, 10568.176, 443.984, 52833.846 24/06/11,06:59:37,02,10,1, 11.9,1,1, 18.769, 10567.593, 442.765, 52834.197 24/06/11,06:59:37,03,10,1, 11.9,1,1, 18.769, 10568.700, 442.981, 52834.690 24/06/11,06:59:37,04,10,1, 11.9,1,1, 18.769, 10568.347, 444.114, 52834.344 24/06/11,06:59:37,05,10,1, 11.9,1,1, 18.769, 10568.220, 442.370, 52834.889 24/06/11,06:59:37,06,10,1, 11.9,1,1, 18.769, 10568.762, 443.477, 52834.323 24/06/11,06:59:37,07,10,1, 11.9,1,1, 18.769, 10567.731, 443.351, 52833.820 24/06/11,06:59:37,08,10,1, 11.9,1,1, 18.769, 10568.143, 442.214, 52834.311 24/06/11,06:59:37,09,10,1, 11.9,1,1, 18.769, 10568.200, 443.907, 52833.851 24/06/11,06:59:37,10,10,1, 11.9,1,1, 18.769, 10567.607, 442.854, 52834.244 24/06/11,06:59:37,11,10,1, 11.9,1,1, 18.769, 10568.657, 442.977, 52834.574 24/06/11,06:59:37,12,10,1, 11.9,1,1, 18.769, 10568.302, 444.024, 52834.352 24/06/11,06:59:37,13,10,1, 11.9,1,1, 18.769, 10568.227, 442.354, 52834.813 24/06/11,06:59:37,14,10,1, 11.9,1,1, 18.769, 10568.798, 443.556, 52834.233 24/06/11,06:59:37,15,10,1, 11.9,1,1, 18.769, 10567.693, 443.264, 52833.815 24/06/11,06:59:37,16,10,1, 11.9,1,1, 18.769, 10568.153, 442.279, 52834.299 24/06/11,06:59:37,17,10,1, 11.9,1,1, 18.769, 10568.132, 443.986, 52833.831 24/06/11,06:59:37,18,10,1, 11.9,1,1, 18.769, 10567.608, 442.731, 52834.294 24/06/11,06:59:37,19,10,1, 11.9,1,1, 18.769, 10568.773, 443.088, 52834.659 24/06/11,06:59:38,00,09,1, 11.9,1,1, 18.765, 10568.767, 443.088, 52834.659 24/06/11,06:59:38,01,09,1, 11.9,1,1, 18.765, 10568.075, 444.146, 52834.084 24/06/11,06:59:38,02,09,1, 11.9,1,1, 18.765, 10567.897, 442.668, 52834.702 24/06/11,06:59:38,03,09,1, 11.9,1,1, 18.765, 10568.815, 443.356, 52834.738 24/06/11,06:59:38,04,09,1, 11.9,1,1, 18.765, 10567.985, 443.734, 52834.078 24/06/11,06:59:38,05,09,1, 11.9,1,1, 18.765, 10568.079, 442.214, 52834.518 24/06/11,06:59:38,06,09,1, 11.9,1,1, 18.765, 10568.315, 443.789, 52833.815 24/06/11,06:59:38,07,09,1, 11.9,1,1, 18.765, 10567.318, 443.038, 52833.950 24/06/11,06:59:38,08,09,1, 11.9,1,1, 18.765, 10568.225, 442.669, 52834.460 24/06/11,06:59:38,09,09,1, 11.9,1,1, 18.765, 10568.127, 444.195, 52834.120 24/06/11,06:59:38,10,09,1, 11.9,1,1, 18.765, 10567.898, 442.608, 52834.754 24/06/11,06:59:38,11,09,1, 11.9,1,1, 18.765, 10568.845, 443.297, 52834.675 24/06/11,06:59:38,12,09,1, 11.9,1,1, 18.765, 10567.974, 443.720, 52834.145 24/06/11,06:59:38,13,09,1, 11.9,1,1, 18.765, 10568.067, 442.202, 52834.469 24/06/11,06:59:38,14,09,1, 11.9,1,1, 18.765, 10568.221, 443.757, 52833.724 24/06/11,06:59:38,15,09,1, 11.9,1,1, 18.765, 10567.370, 443.102, 52833.984 24/06/11,06:59:38,16,09,1, 11.9,1,1, 18.765, 10568.254, 442.686, 52834.459 24/06/11,06:59:38,17,09,1, 11.9,1,1, 18.765, 10568.173, 444.119, 52834.032 24/06/11,06:59:38,18,09,1, 11.9,1,1, 18.765, 10567.960, 442.632, 52834.780 24/06/11,06:59:38,19,09,1, 11.9,1,1, 18.765, 10568.863, 443.405, 52834.773 24/06/11,06:59:39,00,10,1, 11.9,1,1, 18.766, 10568.858, 443.405, 52834.773 24/06/11,06:59:39,01,10,1, 11.9,1,1, 18.766, 10568.063, 444.126, 52834.204 24/06/11,06:59:39,02,10,1, 11.9,1,1, 18.766, 10568.068, 442.410, 52834.795 24/06/11,06:59:39,03,10,1, 11.9,1,1, 18.766, 10568.566, 443.527, 52834.208 24/06/11,06:59:39,04,10,1, 11.9,1,1, 18.766, 10567.448, 443.367, 52833.786 24/06/11,06:59:39,05,10,1, 11.9,1,1, 18.766, 10567.946, 442.369, 52834.390 24/06/11,06:59:39,06,10,1, 11.9,1,1, 18.766, 10567.917, 444.084, 52833.693 24/06/11,06:59:39,07,10,1, 11.9,1,1, 18.766, 10567.443, 442.883, 52834.296 24/06/11,06:59:39,08,10,1, 11.9,1,1, 18.766, 10568.545, 443.168, 52834.688 24/06/11,06:59:39,09,10,1, 11.9,1,1, 18.766, 10568.065, 444.058, 52834.151 24/06/11,06:59:39,10,10,1, 11.9,1,1, 18.766, 10567.983, 442.395, 52834.655 24/06/11,06:59:39,11,10,1, 11.9,1,1, 18.766, 10568.513, 443.646, 52834.148 24/06/11,06:59:39,12,10,1, 11.9,1,1, 18.766, 10567.417, 443.247, 52833.779 24/06/11,06:59:39,13,10,1, 11.9,1,1, 18.766, 10567.907, 442.400, 52834.263 24/06/11,06:59:39,14,10,1, 11.9,1,1, 18.766, 10567.999, 444.165, 52833.845 24/06/11,06:59:39,15,10,1, 11.9,1,1, 18.766, 10567.460, 442.801, 52834.323 24/06/11,06:59:39,16,10,1, 11.9,1,1, 18.766, 10568.565, 443.146, 52834.707 24/06/11,06:59:39,17,10,1, 11.9,1,1, 18.766, 10568.080, 444.109, 52834.329 24/06/11,06:59:39,18,10,1, 11.9,1,1, 18.766, 10568.007, 442.308, 52834.795 24/06/11,06:59:39,19,10,1, 11.9,1,1, 18.766, 10568.461, 443.597, 52834.179 24/06/11,06:59:40,00,10,1, 11.9,1,1, 18.767, 10568.458, 443.597, 52834.179 24/06/11,06:59:40,01,10,1, 11.9,1,1, 18.767, 10567.685, 443.697, 52834.007 24/06/11,06:59:40,02,10,1, 11.9,1,1, 18.767, 10567.838, 442.213, 52834.310 24/06/11,06:59:40,03,10,1, 11.9,1,1, 18.767, 10567.986, 443.868, 52833.743 24/06/11,06:59:40,04,10,1, 11.9,1,1, 18.767, 10567.139, 442.983, 52833.982 24/06/11,06:59:40,05,10,1, 11.9,1,1, 18.767, 10568.086, 442.828, 52834.529 24/06/11,06:59:40,06,10,1, 11.9,1,1, 18.767, 10567.882, 444.223, 52834.164 24/06/11,06:59:40,07,10,1, 11.9,1,1, 18.767, 10567.708, 442.534, 52834.732 24/06/11,06:59:40,08,10,1, 11.9,1,1, 18.767, 10568.577, 443.398, 52834.460 24/06/11,06:59:40,09,10,1, 11.9,1,1, 18.767, 10567.653, 443.694, 52834.078 24/06/11,06:59:40,10,10,1, 11.9,1,1, 18.767, 10567.846, 442.212, 52834.437 24/06/11,06:59:40,11,10,1, 11.9,1,1, 18.767, 10567.874, 443.842, 52833.661 24/06/11,06:59:40,12,10,1, 11.9,1,1, 18.767, 10567.112, 443.078, 52834.067 24/06/11,06:59:40,13,10,1, 11.9,1,1, 18.767, 10568.024, 442.831, 52834.467 24/06/11,06:59:40,14,10,1, 11.9,1,1, 18.767, 10567.926, 444.196, 52834.134 24/06/11,06:59:40,15,10,1, 11.9,1,1, 18.767, 10567.741, 442.567, 52834.820 24/06/11,06:59:40,16,10,1, 11.9,1,1, 18.767, 10568.551, 443.443, 52834.442 24/06/11,06:59:40,17,10,1, 11.9,1,1, 18.767, 10567.543, 443.574, 52833.983 24/06/11,06:59:40,18,10,1, 11.9,1,1, 18.767, 10567.788, 442.263, 52834.393 24/06/11,06:59:40,19,10,1, 11.9,1,1, 18.767, 10567.901, 443.941, 52833.807 24/06/11,06:59:41,00,10,1, 11.9,1,1, 18.771, 10567.899, 443.941, 52833.807 24/06/11,06:59:41,01,10,1, 11.9,1,1, 18.771, 10567.044, 443.304, 52833.866 24/06/11,06:59:41,02,10,1, 11.9,1,1, 18.771, 10567.667, 442.516, 52834.266 24/06/11,06:59:41,03,10,1, 11.9,1,1, 18.771, 10567.657, 444.119, 52833.813 24/06/11,06:59:41,04,10,1, 11.9,1,1, 18.771, 10567.301, 442.855, 52834.610 24/06/11,06:59:41,05,10,1, 11.9,1,1, 18.771, 10568.321, 443.272, 52834.730 24/06/11,06:59:41,06,10,1, 11.9,1,1, 18.771, 10567.703, 444.018, 52834.234 24/06/11,06:59:41,07,10,1, 11.9,1,1, 18.771, 10567.702, 442.372, 52834.648 24/06/11,06:59:41,08,10,1, 11.9,1,1, 18.771, 10568.086, 443.703, 52833.985 24/06/11,06:59:41,09,10,1, 11.9,1,1, 18.771, 10567.041, 443.226, 52833.685 24/06/11,06:59:41,10,10,1, 11.9,1,1, 18.771, 10567.698, 442.526, 52834.278 24/06/11,06:59:41,11,10,1, 11.9,1,1, 18.771, 10567.632, 444.218, 52833.937 24/06/11,06:59:41,12,10,1, 11.9,1,1, 18.771, 10567.298, 442.776, 52834.531 24/06/11,06:59:41,13,10,1, 11.9,1,1, 18.771, 10568.421, 443.300, 52834.776 24/06/11,06:59:41,14,10,1, 11.9,1,1, 18.771, 10567.692, 443.967, 52834.282 24/06/11,06:59:41,15,10,1, 11.9,1,1, 18.771, 10567.714, 442.302, 52834.515 24/06/11,06:59:41,16,10,1, 11.9,1,1, 18.771, 10568.021, 443.745, 52833.947 24/06/11,06:59:41,17,10,1, 11.9,1,1, 18.771, 10567.041, 443.249, 52833.972 24/06/11,06:59:41,18,10,1, 11.9,1,1, 18.771, 10567.653, 442.507, 52834.229 24/06/11,06:59:41,19,10,1, 11.9,1,1, 18.771, 10567.603, 444.188, 52833.872 24/06/11,06:59:42,00,10,1, 11.9,1,1, 18.768, 10567.598, 444.188, 52833.872 24/06/11,06:59:42,01,10,1, 11.9,1,1, 18.768, 10566.902, 442.973, 52834.118 24/06/11,06:59:42,02,10,1, 11.9,1,1, 18.768, 10567.921, 443.013, 52834.601 24/06/11,06:59:42,03,10,1, 11.9,1,1, 18.768, 10567.602, 444.170, 52834.072 24/06/11,06:59:42,04,10,1, 11.9,1,1, 18.768, 10567.527, 442.527, 52834.725 24/06/11,06:59:42,05,10,1, 11.9,1,1, 18.768, 10568.194, 443.581, 52834.381 24/06/11,06:59:42,06,10,1, 11.9,1,1, 18.768, 10567.204, 443.592, 52833.917 24/06/11,06:59:42,07,10,1, 11.9,1,1, 18.768, 10567.470, 442.291, 52834.374 24/06/11,06:59:42,08,10,1, 11.9,1,1, 18.768, 10567.503, 444.016, 52833.773 24/06/11,06:59:42,09,10,1, 11.9,1,1, 18.768, 10566.902, 443.044, 52834.187 24/06/11,06:59:42,10,10,1, 11.9,1,1, 18.768, 10567.848, 443.024, 52834.501 24/06/11,06:59:42,11,10,1, 11.9,1,1, 18.768, 10567.594, 444.245, 52834.236 24/06/11,06:59:42,12,10,1, 11.9,1,1, 18.768, 10567.528, 442.579, 52834.912 24/06/11,06:59:42,13,10,1, 11.9,1,1, 18.768, 10568.122, 443.570, 52834.295 24/06/11,06:59:42,14,10,1, 11.9,1,1, 18.768, 10567.143, 443.506, 52833.903 24/06/11,06:59:42,15,10,1, 11.9,1,1, 18.768, 10567.483, 442.402, 52834.297 24/06/11,06:59:42,16,10,1, 11.9,1,1, 18.768, 10567.445, 444.059, 52833.709 24/06/11,06:59:42,17,10,1, 11.9,1,1, 18.768, 10566.894, 442.947, 52834.239 24/06/11,06:59:42,18,10,1, 11.9,1,1, 18.768, 10567.957, 443.122, 52834.553 24/06/11,06:59:42,19,10,1, 11.9,1,1, 18.768, 10567.594, 444.175, 52834.112 24/06/11,06:59:43,00,10,1, 12.0,1,1, 18.774, 10567.590, 444.175, 52834.112 24/06/11,06:59:43,01,10,1, 12.0,1,1, 18.774, 10567.057, 442.812, 52834.725 24/06/11,06:59:43,02,10,1, 12.0,1,1, 18.774, 10568.039, 443.370, 52834.637 24/06/11,06:59:43,03,10,1, 12.0,1,1, 18.774, 10567.290, 444.016, 52834.083 24/06/11,06:59:43,04,10,1, 12.0,1,1, 18.774, 10567.384, 442.326, 52834.483 24/06/11,06:59:43,05,10,1, 12.0,1,1, 18.774, 10567.604, 443.834, 52833.848 24/06/11,06:59:43,06,10,1, 12.0,1,1, 18.774, 10566.630, 443.214, 52833.818 24/06/11,06:59:43,07,10,1, 12.0,1,1, 18.774, 10567.421, 442.738, 52834.339 24/06/11,06:59:43,08,10,1, 12.0,1,1, 18.774, 10567.322, 444.245, 52833.922 24/06/11,06:59:43,09,10,1, 12.0,1,1, 18.774, 10567.062, 442.800, 52834.640 24/06/11,06:59:43,10,10,1, 12.0,1,1, 18.774, 10568.094, 443.503, 52834.584 24/06/11,06:59:43,11,10,1, 12.0,1,1, 18.774, 10567.238, 443.865, 52834.108 24/06/11,06:59:43,12,10,1, 12.0,1,1, 18.774, 10567.351, 442.384, 52834.587 24/06/11,06:59:43,13,10,1, 12.0,1,1, 18.774, 10567.565, 443.886, 52833.757 24/06/11,06:59:43,14,10,1, 12.0,1,1, 18.774, 10566.603, 443.155, 52833.851 24/06/11,06:59:43,15,10,1, 12.0,1,1, 18.774, 10567.479, 442.784, 52834.384 24/06/11,06:59:43,16,10,1, 12.0,1,1, 18.774, 10567.349, 444.359, 52833.917 24/06/11,06:59:43,17,10,1, 12.0,1,1, 18.774, 10567.182, 442.734, 52834.704 24/06/11,06:59:43,18,10,1, 12.0,1,1, 18.774, 10568.097, 443.479, 52834.615 24/06/11,06:59:43,19,10,1, 12.0,1,1, 18.774, 10567.175, 443.884, 52834.115 24/06/11,06:59:44,00,10,1, 11.9,1,1, 18.769, 10567.173, 443.884, 52834.115 24/06/11,06:59:44,01,10,1, 11.9,1,1, 18.769, 10567.234, 442.630, 52834.783 24/06/11,06:59:44,02,10,1, 11.9,1,1, 18.769, 10567.841, 443.631, 52834.240 24/06/11,06:59:44,03,10,1, 11.9,1,1, 18.769, 10566.732, 443.551, 52833.880 24/06/11,06:59:44,04,10,1, 11.9,1,1, 18.769, 10567.127, 442.485, 52834.311 24/06/11,06:59:44,05,10,1, 11.9,1,1, 18.769, 10567.153, 444.129, 52833.632 24/06/11,06:59:44,06,10,1, 11.9,1,1, 18.769, 10566.602, 443.005, 52834.193 24/06/11,06:59:44,07,10,1, 11.9,1,1, 18.769, 10567.673, 443.209, 52834.664 24/06/11,06:59:44,08,10,1, 11.9,1,1, 18.769, 10567.239, 444.219, 52834.163 24/06/11,06:59:44,09,10,1, 11.9,1,1, 18.769, 10567.213, 442.514, 52834.739 24/06/11,06:59:44,10,10,1, 11.9,1,1, 18.769, 10567.800, 443.771, 52834.325 24/06/11,06:59:44,11,10,1, 11.9,1,1, 18.769, 10566.641, 443.506, 52833.886 24/06/11,06:59:44,12,10,1, 11.9,1,1, 18.769, 10567.077, 442.469, 52834.241 24/06/11,06:59:44,13,10,1, 11.9,1,1, 18.769, 10567.090, 444.160, 52833.526 24/06/11,06:59:44,14,10,1, 11.9,1,1, 18.769, 10566.635, 442.980, 52834.378 24/06/11,06:59:44,15,10,1, 11.9,1,1, 18.769, 10567.651, 443.208, 52834.676 24/06/11,06:59:44,16,10,1, 11.9,1,1, 18.769, 10567.228, 444.280, 52834.220 24/06/11,06:59:44,17,10,1, 11.9,1,1, 18.769, 10567.186, 442.534, 52834.818 24/06/11,06:59:44,18,10,1, 11.9,1,1, 18.769, 10567.722, 443.649, 52834.151 24/06/11,06:59:44,19,10,1, 11.9,1,1, 18.769, 10566.613, 443.501, 52833.847 24/06/11,06:59:45,00,11,1, 11.9,1,1, 18.765, 10566.605, 443.501, 52833.847 24/06/11,06:59:45,01,11,1, 11.9,1,1, 18.765, 10566.967, 442.459, 52834.493 24/06/11,06:59:45,02,11,1, 11.9,1,1, 18.765, 10567.246, 443.944, 52833.937 24/06/11,06:59:45,03,11,1, 11.9,1,1, 18.765, 10566.252, 443.263, 52833.797 24/06/11,06:59:45,04,11,1, 11.9,1,1, 18.765, 10567.069, 442.827, 52834.498 24/06/11,06:59:45,05,11,1, 11.9,1,1, 18.765, 10566.922, 444.338, 52833.952 24/06/11,06:59:45,06,11,1, 11.9,1,1, 18.765, 10566.754, 442.799, 52834.587 24/06/11,06:59:45,07,11,1, 11.9,1,1, 18.765, 10567.692, 443.555, 52834.639 24/06/11,06:59:45,08,11,1, 11.9,1,1, 18.765, 10566.886, 443.983, 52834.113 24/06/11,06:59:45,09,11,1, 11.9,1,1, 18.765, 10566.944, 442.360, 52834.363 24/06/11,06:59:45,10,11,1, 11.9,1,1, 18.765, 10567.198, 443.944, 52833.886 24/06/11,06:59:45,11,11,1, 11.9,1,1, 18.765, 10566.234, 443.318, 52833.903 24/06/11,06:59:45,12,11,1, 11.9,1,1, 18.765, 10567.045, 442.793, 52834.320 24/06/11,06:59:45,13,11,1, 11.9,1,1, 18.765, 10566.960, 444.406, 52833.995 24/06/11,06:59:45,14,11,1, 11.9,1,1, 18.765, 10566.754, 442.872, 52834.769 24/06/11,06:59:45,15,11,1, 11.9,1,1, 18.765, 10567.690, 443.483, 52834.612 24/06/11,06:59:45,16,11,1, 11.9,1,1, 18.765, 10566.852, 443.930, 52834.104 24/06/11,06:59:45,17,11,1, 11.9,1,1, 18.765, 10566.947, 442.444, 52834.633 24/06/11,06:59:45,18,11,1, 11.9,1,1, 18.765, 10567.126, 443.893, 52833.745 24/06/11,06:59:45,19,11,1, 11.9,1,1, 18.765, 10566.195, 443.230, 52833.864 24/06/11,06:59:46,00,11,1, 11.9,1,1, 18.772, 10566.188, 443.230, 52833.864 24/06/11,06:59:46,01,11,1, 11.9,1,1, 18.772, 10566.708, 442.497, 52834.238 24/06/11,06:59:46,02,11,1, 11.9,1,1, 18.772, 10566.845, 444.224, 52833.681 24/06/11,06:59:46,03,11,1, 11.9,1,1, 18.772, 10566.157, 443.066, 52834.099 24/06/11,06:59:46,04,11,1, 11.9,1,1, 18.772, 10567.158, 443.196, 52834.619 24/06/11,06:59:46,05,11,1, 11.9,1,1, 18.772, 10566.859, 444.339, 52834.131 24/06/11,06:59:46,06,11,1, 11.9,1,1, 18.772, 10566.755, 442.602, 52834.728 24/06/11,06:59:46,07,11,1, 11.9,1,1, 18.772, 10567.420, 443.715, 52834.272 24/06/11,06:59:46,08,11,1, 11.9,1,1, 18.772, 10566.343, 443.626, 52833.837 24/06/11,06:59:46,09,11,1, 11.9,1,1, 18.772, 10566.600, 442.499, 52834.255 24/06/11,06:59:46,10,11,1, 11.9,1,1, 18.772, 10566.719, 444.130, 52833.713 24/06/11,06:59:46,11,11,1, 11.9,1,1, 18.772, 10566.154, 443.154, 52834.284 24/06/11,06:59:46,12,11,1, 11.9,1,1, 18.772, 10567.178, 443.146, 52834.573 24/06/11,06:59:46,13,11,1, 11.9,1,1, 18.772, 10566.863, 444.357, 52834.240 24/06/11,06:59:46,14,11,1, 11.9,1,1, 18.772, 10566.765, 442.644, 52834.852 24/06/11,06:59:46,15,11,1, 11.9,1,1, 18.772, 10567.364, 443.646, 52834.245 24/06/11,06:59:46,16,11,1, 11.9,1,1, 18.772, 10566.269, 443.531, 52833.829 24/06/11,06:59:46,17,11,1, 11.9,1,1, 18.772, 10566.643, 442.514, 52834.354 24/06/11,06:59:46,18,11,1, 11.9,1,1, 18.772, 10566.706, 444.186, 52833.570 24/06/11,06:59:46,19,11,1, 11.9,1,1, 18.772, 10566.099, 443.065, 52834.162 24/06/11,06:59:47,00,10,1, 12.0,1,1, 18.769, 10566.096, 443.065, 52834.162 24/06/11,06:59:47,01,10,1, 12.0,1,1, 18.769, 10566.541, 442.642, 52834.352 24/06/11,06:59:47,02,10,1, 12.0,1,1, 18.769, 10566.566, 444.399, 52833.950 24/06/11,06:59:47,03,10,1, 12.0,1,1, 18.769, 10566.176, 442.912, 52834.474 24/06/11,06:59:47,04,10,1, 12.0,1,1, 18.769, 10567.231, 443.506, 52834.705 24/06/11,06:59:47,05,10,1, 12.0,1,1, 18.769, 10566.564, 444.218, 52834.080 24/06/11,06:59:47,06,10,1, 12.0,1,1, 18.769, 10566.594, 442.521, 52834.593 24/06/11,06:59:47,07,10,1, 12.0,1,1, 18.769, 10566.909, 443.944, 52834.064 24/06/11,06:59:47,08,10,1, 12.0,1,1, 18.769, 10565.835, 443.406, 52833.768 24/06/11,06:59:47,09,10,1, 12.0,1,1, 18.769, 10566.535, 442.694, 52834.272 24/06/11,06:59:47,10,10,1, 12.0,1,1, 18.769, 10566.527, 444.385, 52833.812 24/06/11,06:59:47,11,10,1, 12.0,1,1, 18.769, 10566.203, 443.005, 52834.567 24/06/11,06:59:47,12,10,1, 12.0,1,1, 18.769, 10567.233, 443.436, 52834.717 24/06/11,06:59:47,13,10,1, 12.0,1,1, 18.769, 10566.618, 444.177, 52834.215 24/06/11,06:59:47,14,10,1, 12.0,1,1, 18.769, 10566.555, 442.517, 52834.665 24/06/11,06:59:47,15,10,1, 12.0,1,1, 18.769, 10566.895, 443.869, 52833.922 24/06/11,06:59:47,16,10,1, 12.0,1,1, 18.769, 10565.883, 443.360, 52833.883 24/06/11,06:59:47,17,10,1, 12.0,1,1, 18.769, 10566.568, 442.800, 52834.446 24/06/11,06:59:47,18,10,1, 12.0,1,1, 18.769, 10566.470, 444.336, 52833.972 24/06/11,06:59:47,19,10,1, 12.0,1,1, 18.769, 10566.128, 442.931, 52834.506 24/06/11,06:59:48,00,10,1, 11.8,1,1, 18.769, 10566.121, 442.931, 52834.506 24/06/11,06:59:48,01,10,1, 11.8,1,1, 18.769, 10566.523, 442.988, 52834.430 24/06/11,06:59:48,02,10,1, 11.8,1,1, 18.769, 10566.376, 444.492, 52834.023 24/06/11,06:59:48,03,10,1, 11.8,1,1, 18.769, 10566.233, 442.910, 52834.692 24/06/11,06:59:48,04,10,1, 11.8,1,1, 18.769, 10567.128, 443.713, 52834.626 24/06/11,06:59:48,05,10,1, 11.8,1,1, 18.769, 10566.203, 443.940, 52834.107 24/06/11,06:59:48,06,10,1, 11.8,1,1, 18.769, 10566.319, 442.514, 52834.447 24/06/11,06:59:48,07,10,1, 11.8,1,1, 18.769, 10566.504, 444.125, 52833.777 24/06/11,06:59:48,08,10,1, 11.8,1,1, 18.769, 10565.630, 443.343, 52834.065 24/06/11,06:59:48,09,10,1, 11.8,1,1, 18.769, 10566.521, 443.017, 52834.516 24/06/11,06:59:48,10,10,1, 11.8,1,1, 18.769, 10566.356, 444.497, 52834.142 24/06/11,06:59:48,11,10,1, 11.8,1,1, 18.769, 10566.222, 442.903, 52834.792 24/06/11,06:59:48,12,10,1, 11.8,1,1, 18.769, 10567.055, 443.626, 52834.521 24/06/11,06:59:48,13,10,1, 11.8,1,1, 18.769, 10566.120, 444.001, 52834.103 24/06/11,06:59:48,14,10,1, 11.8,1,1, 18.769, 10566.288, 442.487, 52834.442 24/06/11,06:59:48,15,10,1, 11.8,1,1, 18.769, 10566.537, 444.071, 52833.691 24/06/11,06:59:48,16,10,1, 11.8,1,1, 18.769, 10565.608, 443.337, 52833.993 24/06/11,06:59:48,17,10,1, 11.8,1,1, 18.769, 10566.588, 443.104, 52834.565 24/06/11,06:59:48,18,10,1, 11.8,1,1, 18.769, 10566.338, 444.470, 52834.105 24/06/11,06:59:48,19,10,1, 11.8,1,1, 18.769, 10566.244, 442.904, 52834.778 24/06/11,06:59:49,00,10,1, 11.9,1,1, 18.769, 10566.238, 442.904, 52834.778 24/06/11,06:59:49,01,10,1, 11.9,1,1, 18.769, 10566.531, 443.302, 52834.711 24/06/11,06:59:49,02,10,1, 11.9,1,1, 18.769, 10566.190, 444.512, 52834.302 24/06/11,06:59:49,03,10,1, 11.9,1,1, 18.769, 10566.124, 442.807, 52834.806 24/06/11,06:59:49,04,10,1, 11.9,1,1, 18.769, 10566.848, 443.858, 52834.463 24/06/11,06:59:49,05,10,1, 11.9,1,1, 18.769, 10565.765, 443.821, 52833.957 24/06/11,06:59:49,06,10,1, 11.9,1,1, 18.769, 10566.046, 442.599, 52834.364 24/06/11,06:59:49,07,10,1, 11.9,1,1, 18.769, 10566.166, 444.324, 52833.804 24/06/11,06:59:49,08,10,1, 11.9,1,1, 18.769, 10565.447, 443.276, 52834.212 24/06/11,06:59:49,09,10,1, 11.9,1,1, 18.769, 10566.492, 443.230, 52834.568 24/06/11,06:59:49,10,10,1, 11.9,1,1, 18.769, 10566.206, 444.558, 52834.253 24/06/11,06:59:49,11,10,1, 11.9,1,1, 18.769, 10566.069, 442.773, 52834.874 24/06/11,06:59:49,12,10,1, 11.9,1,1, 18.769, 10566.770, 443.830, 52834.381 24/06/11,06:59:49,13,10,1, 11.9,1,1, 18.769, 10565.713, 443.835, 52833.963 24/06/11,06:59:49,14,10,1, 11.9,1,1, 18.769, 10566.061, 442.575, 52834.350 24/06/11,06:59:49,15,10,1, 11.9,1,1, 18.769, 10566.148, 444.275, 52833.790 24/06/11,06:59:49,16,10,1, 11.9,1,1, 18.769, 10565.462, 443.309, 52834.307 24/06/11,06:59:49,17,10,1, 11.9,1,1, 18.769, 10566.498, 443.297, 52834.641 24/06/11,06:59:49,18,10,1, 11.9,1,1, 18.769, 10566.131, 444.416, 52834.263 24/06/11,06:59:49,19,10,1, 11.9,1,1, 18.769, 10566.116, 442.814, 52834.868 24/06/11,06:59:50,00,10,1, 11.9,1,1, 18.769, 10566.113, 442.814, 52834.868 24/06/11,06:59:50,01,10,1, 11.9,1,1, 18.769, 10566.421, 443.496, 52834.834 24/06/11,06:59:50,02,10,1, 11.9,1,1, 18.769, 10566.014, 444.456, 52834.267 24/06/11,06:59:50,03,10,1, 11.9,1,1, 18.769, 10565.916, 442.828, 52834.750 24/06/11,06:59:50,04,10,1, 11.9,1,1, 18.769, 10566.473, 443.958, 52834.267 24/06/11,06:59:50,05,10,1, 11.9,1,1, 18.769, 10565.377, 443.732, 52833.889 24/06/11,06:59:50,06,10,1, 11.9,1,1, 18.769, 10565.845, 442.772, 52834.368 24/06/11,06:59:50,07,10,1, 11.9,1,1, 18.769, 10565.879, 444.485, 52833.844 24/06/11,06:59:50,08,10,1, 11.9,1,1, 18.769, 10565.319, 443.246, 52834.407 24/06/11,06:59:50,09,10,1, 11.9,1,1, 18.769, 10566.399, 443.577, 52834.765 24/06/11,06:59:50,10,10,1, 11.9,1,1, 18.769, 10566.013, 444.514, 52834.406 24/06/11,06:59:50,11,10,1, 11.9,1,1, 18.769, 10565.898, 442.686, 52834.785 24/06/11,06:59:50,12,10,1, 11.9,1,1, 18.769, 10566.445, 444.039, 52834.279 24/06/11,06:59:50,13,10,1, 11.9,1,1, 18.769, 10565.333, 443.751, 52833.920 24/06/11,06:59:50,14,10,1, 11.9,1,1, 18.769, 10565.784, 442.760, 52834.347 24/06/11,06:59:50,15,10,1, 11.9,1,1, 18.769, 10565.864, 444.518, 52833.938 24/06/11,06:59:50,16,10,1, 11.9,1,1, 18.769, 10565.343, 443.266, 52834.488 24/06/11,06:59:50,17,10,1, 11.9,1,1, 18.769, 10566.410, 443.452, 52834.799 24/06/11,06:59:50,18,10,1, 11.9,1,1, 18.769, 10565.936, 444.506, 52834.422 24/06/11,06:59:50,19,10,1, 11.9,1,1, 18.769, 10565.911, 442.795, 52834.821 24/06/11,06:59:51,00,10,1, 11.9,1,1, 18.766, 10565.904, 442.795, 52834.821 24/06/11,06:59:51,01,10,1, 11.9,1,1, 18.766, 10566.356, 443.640, 52834.805 24/06/11,06:59:51,02,10,1, 11.9,1,1, 18.766, 10565.723, 444.507, 52834.217 24/06/11,06:59:51,03,10,1, 11.9,1,1, 18.766, 10565.777, 442.792, 52834.771 24/06/11,06:59:51,04,10,1, 11.9,1,1, 18.766, 10566.068, 444.121, 52834.148 24/06/11,06:59:51,05,10,1, 11.9,1,1, 18.766, 10565.037, 443.772, 52833.986 24/06/11,06:59:51,06,10,1, 11.9,1,1, 18.766, 10565.608, 442.959, 52834.382 24/06/11,06:59:51,07,10,1, 11.9,1,1, 18.766, 10565.648, 444.625, 52834.001 24/06/11,06:59:51,08,10,1, 11.9,1,1, 18.766, 10565.301, 443.298, 52834.648 24/06/11,06:59:51,09,10,1, 11.9,1,1, 18.766, 10566.275, 443.749, 52834.791 24/06/11,06:59:51,10,10,1, 11.9,1,1, 18.766, 10565.658, 444.408, 52834.241 24/06/11,06:59:51,11,10,1, 11.9,1,1, 18.766, 10565.672, 442.843, 52834.769 24/06/11,06:59:51,12,10,1, 11.9,1,1, 18.766, 10566.020, 444.136, 52834.026 24/06/11,06:59:51,13,10,1, 11.9,1,1, 18.766, 10565.000, 443.711, 52833.924 24/06/11,06:59:51,14,10,1, 11.9,1,1, 18.766, 10565.632, 443.058, 52834.510 24/06/11,06:59:51,15,10,1, 11.9,1,1, 18.766, 10565.610, 444.713, 52834.093 24/06/11,06:59:51,16,10,1, 11.9,1,1, 18.766, 10565.222, 443.267, 52834.646 24/06/11,06:59:51,17,10,1, 11.9,1,1, 18.766, 10566.265, 443.745, 52834.764 24/06/11,06:59:51,18,10,1, 11.9,1,1, 18.766, 10565.669, 444.501, 52834.308 24/06/11,06:59:51,19,10,1, 11.9,1,1, 18.766, 10565.636, 442.782, 52834.697 24/06/11,06:59:52,00,10,1, 11.9,1,1, 18.769, 10565.629, 442.782, 52834.697 24/06/11,06:59:52,01,10,1, 11.9,1,1, 18.769, 10566.096, 443.890, 52834.818 24/06/11,06:59:52,02,10,1, 11.9,1,1, 18.769, 10565.358, 444.463, 52834.224 24/06/11,06:59:52,03,10,1, 11.9,1,1, 18.769, 10565.457, 442.832, 52834.698 24/06/11,06:59:52,04,10,1, 11.9,1,1, 18.769, 10565.728, 444.368, 52834.050 24/06/11,06:59:52,05,10,1, 11.9,1,1, 18.769, 10564.677, 443.725, 52834.007 24/06/11,06:59:52,06,10,1, 11.9,1,1, 18.769, 10565.454, 443.187, 52834.463 24/06/11,06:59:52,07,10,1, 11.9,1,1, 18.769, 10565.414, 444.824, 52834.165 24/06/11,06:59:52,08,10,1, 11.9,1,1, 18.769, 10565.173, 443.364, 52834.804 24/06/11,06:59:52,09,10,1, 11.9,1,1, 18.769, 10566.149, 443.872, 52834.809 24/06/11,06:59:52,10,10,1, 11.9,1,1, 18.769, 10565.393, 444.506, 52834.462 24/06/11,06:59:52,11,10,1, 11.9,1,1, 18.769, 10565.413, 442.910, 52834.679 24/06/11,06:59:52,12,10,1, 11.9,1,1, 18.769, 10565.661, 444.364, 52833.934 24/06/11,06:59:52,13,10,1, 11.9,1,1, 18.769, 10564.726, 443.783, 52834.023 24/06/11,06:59:52,14,10,1, 11.9,1,1, 18.769, 10565.490, 443.233, 52834.521 24/06/11,06:59:52,15,10,1, 11.9,1,1, 18.769, 10565.389, 444.794, 52834.044 24/06/11,06:59:52,16,10,1, 11.9,1,1, 18.769, 10565.127, 443.383, 52834.813 24/06/11,06:59:52,17,10,1, 11.9,1,1, 18.769, 10566.098, 443.924, 52834.839 24/06/11,06:59:52,18,10,1, 11.9,1,1, 18.769, 10565.304, 444.458, 52834.290 24/06/11,06:59:52,19,10,1, 11.9,1,1, 18.769, 10565.436, 442.912, 52834.718 24/06/11,06:59:53,00,10,1, 11.9,1,1, 18.771, 10565.429, 442.912, 52834.718 24/06/11,06:59:53,01,10,1, 11.9,1,1, 18.771, 10565.916, 444.039, 52834.846 24/06/11,06:59:53,02,10,1, 11.9,1,1, 18.771, 10565.083, 444.480, 52834.323 24/06/11,06:59:53,03,10,1, 11.9,1,1, 18.771, 10565.273, 443.024, 52834.692 24/06/11,06:59:53,04,10,1, 11.9,1,1, 18.771, 10565.417, 444.482, 52833.893 24/06/11,06:59:53,05,10,1, 11.9,1,1, 18.771, 10564.502, 443.804, 52834.059 24/06/11,06:59:53,06,10,1, 11.9,1,1, 18.771, 10565.343, 443.451, 52834.581 24/06/11,06:59:53,07,10,1, 11.9,1,1, 18.771, 10565.161, 444.887, 52834.170 24/06/11,06:59:53,08,10,1, 11.9,1,1, 18.771, 10565.017, 443.350, 52834.852 24/06/11,06:59:53,09,10,1, 11.9,1,1, 18.771, 10565.929, 444.068, 52834.811 24/06/11,06:59:53,10,10,1, 11.9,1,1, 18.771, 10565.095, 444.436, 52834.328 24/06/11,06:59:53,11,10,1, 11.9,1,1, 18.771, 10565.153, 442.949, 52834.761 24/06/11,06:59:53,12,10,1, 11.9,1,1, 18.771, 10565.394, 444.548, 52834.023 24/06/11,06:59:53,13,10,1, 11.9,1,1, 18.771, 10564.471, 443.790, 52834.069 24/06/11,06:59:53,14,10,1, 11.9,1,1, 18.771, 10565.292, 443.383, 52834.503 24/06/11,06:59:53,15,10,1, 11.9,1,1, 18.771, 10565.198, 444.945, 52834.281 24/06/11,06:59:53,16,10,1, 11.9,1,1, 18.771, 10564.974, 443.393, 52835.069 24/06/11,06:59:53,17,10,1, 11.9,1,1, 18.771, 10565.876, 444.059, 52834.753 24/06/11,06:59:53,18,10,1, 11.9,1,1, 18.771, 10565.042, 444.533, 52834.342 24/06/11,06:59:53,19,10,1, 11.9,1,1, 18.771, 10565.184, 442.954, 52834.637 24/06/11,06:59:54,00,10,1, 11.9,1,1, 18.768, 10565.178, 442.954, 52834.637 24/06/11,06:59:54,01,10,1, 11.9,1,1, 18.768, 10565.752, 444.260, 52834.771 24/06/11,06:59:54,02,10,1, 11.9,1,1, 18.768, 10564.809, 444.571, 52834.390 24/06/11,06:59:54,03,10,1, 11.9,1,1, 18.768, 10564.974, 443.050, 52834.571 24/06/11,06:59:54,04,10,1, 11.9,1,1, 18.768, 10565.115, 444.708, 52834.013 24/06/11,06:59:54,05,10,1, 11.9,1,1, 18.768, 10564.246, 443.952, 52834.227 24/06/11,06:59:54,06,10,1, 11.9,1,1, 18.768, 10565.166, 443.599, 52834.594 24/06/11,06:59:54,07,10,1, 11.9,1,1, 18.768, 10565.037, 445.112, 52834.271 24/06/11,06:59:54,08,10,1, 11.9,1,1, 18.768, 10564.911, 443.579, 52835.098 24/06/11,06:59:54,09,10,1, 11.9,1,1, 18.768, 10565.707, 444.242, 52834.779 24/06/11,06:59:54,10,10,1, 11.9,1,1, 18.768, 10564.827, 444.598, 52834.347 24/06/11,06:59:54,11,10,1, 11.9,1,1, 18.768, 10564.973, 443.175, 52834.860 24/06/11,06:59:54,12,10,1, 11.9,1,1, 18.768, 10565.063, 444.670, 52833.966 24/06/11,06:59:54,13,10,1, 11.9,1,1, 18.768, 10564.281, 443.996, 52834.184 24/06/11,06:59:54,14,10,1, 11.9,1,1, 18.768, 10565.166, 443.673, 52834.793 24/06/11,06:59:54,15,10,1, 11.9,1,1, 18.768, 10564.984, 445.106, 52834.320 24/06/11,06:59:54,16,10,1, 11.9,1,1, 18.768, 10564.839, 443.551, 52835.065 24/06/11,06:59:54,17,10,1, 11.9,1,1, 18.768, 10565.726, 444.381, 52834.954 24/06/11,06:59:54,18,10,1, 11.9,1,1, 18.768, 10564.762, 444.541, 52834.327 24/06/11,06:59:54,19,10,1, 11.9,1,1, 18.768, 10564.939, 443.170, 52834.648 24/06/11,06:59:55,00,10,1, 11.9,1,1, 18.768, 10564.936, 443.170, 52834.648 24/06/11,06:59:55,01,10,1, 11.9,1,1, 18.768, 10565.533, 444.487, 52834.829 24/06/11,06:59:55,02,10,1, 11.9,1,1, 18.768, 10564.597, 444.613, 52834.321 24/06/11,06:59:55,03,10,1, 11.9,1,1, 18.768, 10564.760, 443.325, 52834.793 24/06/11,06:59:55,04,10,1, 11.9,1,1, 18.768, 10564.874, 444.889, 52834.082 24/06/11,06:59:55,05,10,1, 11.9,1,1, 18.768, 10564.057, 444.071, 52834.375 24/06/11,06:59:55,06,10,1, 11.9,1,1, 18.768, 10564.994, 443.957, 52834.946 24/06/11,06:59:55,07,10,1, 11.9,1,1, 18.768, 10564.738, 445.269, 52834.470 24/06/11,06:59:55,08,10,1, 11.9,1,1, 18.768, 10564.680, 443.609, 52835.107 24/06/11,06:59:55,09,10,1, 11.9,1,1, 18.768, 10565.513, 444.522, 52834.931 24/06/11,06:59:55,10,10,1, 11.9,1,1, 18.768, 10564.527, 444.723, 52834.402 24/06/11,06:59:55,11,10,1, 11.9,1,1, 18.768, 10564.695, 443.235, 52834.661 24/06/11,06:59:55,12,10,1, 11.9,1,1, 18.768, 10564.881, 445.015, 52834.136 24/06/11,06:59:55,13,10,1, 11.9,1,1, 18.768, 10564.040, 444.115, 52834.322 24/06/11,06:59:55,14,10,1, 11.9,1,1, 18.768, 10565.018, 443.896, 52834.912 24/06/11,06:59:55,15,10,1, 11.9,1,1, 18.768, 10564.835, 445.335, 52834.517 24/06/11,06:59:55,16,10,1, 11.9,1,1, 18.768, 10564.672, 443.613, 52835.136 24/06/11,06:59:55,17,10,1, 11.9,1,1, 18.768, 10565.483, 444.505, 52834.809 24/06/11,06:59:55,18,10,1, 11.9,1,1, 18.768, 10564.496, 444.745, 52834.318 24/06/11,06:59:55,19,10,1, 11.9,1,1, 18.768, 10564.693, 443.325, 52834.773 24/06/11,06:59:56,00,10,1, 11.9,1,1, 18.770, 10564.686, 443.325, 52834.773 24/06/11,06:59:56,01,10,1, 11.9,1,1, 18.770, 10565.330, 444.738, 52835.018 24/06/11,06:59:56,02,10,1, 11.9,1,1, 18.770, 10564.334, 444.874, 52834.425 24/06/11,06:59:56,03,10,1, 11.9,1,1, 18.770, 10564.518, 443.459, 52834.749 24/06/11,06:59:56,04,10,1, 11.9,1,1, 18.770, 10564.684, 445.177, 52834.185 24/06/11,06:59:56,05,10,1, 11.9,1,1, 18.770, 10563.845, 444.232, 52834.464 24/06/11,06:59:56,06,10,1, 11.9,1,1, 18.770, 10564.820, 444.053, 52834.956 24/06/11,06:59:56,07,10,1, 11.9,1,1, 18.770, 10564.650, 445.484, 52834.606 24/06/11,06:59:56,08,10,1, 11.9,1,1, 18.770, 10564.562, 443.800, 52835.341 24/06/11,06:59:56,09,10,1, 11.9,1,1, 18.770, 10565.271, 444.693, 52834.905 24/06/11,06:59:56,10,10,1, 11.9,1,1, 18.770, 10564.350, 444.885, 52834.446 24/06/11,06:59:56,11,10,1, 11.9,1,1, 18.770, 10564.475, 443.518, 52834.759 24/06/11,06:59:56,12,10,1, 11.9,1,1, 18.770, 10564.595, 445.127, 52834.128 24/06/11,06:59:56,13,10,1, 11.9,1,1, 18.770, 10563.886, 444.271, 52834.524 24/06/11,06:59:56,14,10,1, 11.9,1,1, 18.770, 10564.828, 444.161, 52835.032 24/06/11,06:59:56,15,10,1, 11.9,1,1, 18.770, 10564.647, 445.456, 52834.611 24/06/11,06:59:56,16,10,1, 11.9,1,1, 18.770, 10564.486, 443.836, 52835.222 24/06/11,06:59:56,17,10,1, 11.9,1,1, 18.770, 10565.264, 444.799, 52834.919 24/06/11,06:59:56,18,10,1, 11.9,1,1, 18.770, 10564.283, 444.803, 52834.429 24/06/11,06:59:56,19,10,1, 11.9,1,1, 18.770, 10564.490, 443.561, 52834.825 24/06/11,06:59:57,00,10,1, 11.9,1,1, 18.770, 10564.486, 443.561, 52834.825 24/06/11,06:59:57,01,10,1, 11.9,1,1, 18.770, 10565.107, 444.921, 52834.881 24/06/11,06:59:57,02,10,1, 11.9,1,1, 18.770, 10564.107, 445.041, 52834.444 24/06/11,06:59:57,03,10,1, 11.9,1,1, 18.770, 10564.388, 443.775, 52835.027 24/06/11,06:59:57,04,10,1, 11.9,1,1, 18.770, 10564.367, 445.370, 52834.198 24/06/11,06:59:57,05,10,1, 11.9,1,1, 18.770, 10563.685, 444.498, 52834.616 24/06/11,06:59:57,06,10,1, 11.9,1,1, 18.770, 10564.690, 444.404, 52834.979 24/06/11,06:59:57,07,10,1, 11.9,1,1, 18.770, 10564.473, 445.747, 52835.146 24/06/11,06:59:57,08,10,1, 11.9,1,1, 18.770, 10564.353, 444.014, 52835.272 24/06/11,06:59:57,09,10,1, 11.9,1,1, 18.770, 10564.845, 445.095, 52835.600 24/06/11,06:59:57,10,10,1, 11.9,1,1, 18.770, 10564.451, 445.189, 52835.262 24/06/11,06:59:57,11,10,1, 11.9,1,1, 18.770, 10564.009, 443.738, 52834.591 24/06/11,06:59:57,12,10,1, 11.9,1,1, 18.770, 10564.643, 445.614, 52835.648 24/06/11,06:59:57,13,10,1, 11.9,1,1, 18.770, 10563.984, 444.472, 52834.782 24/06/11,06:59:57,14,10,1, 11.9,1,1, 18.770, 10564.280, 444.412, 52835.153 24/06/11,06:59:57,15,10,1, 11.9,1,1, 18.770, 10564.793, 445.864, 52835.820 24/06/11,06:59:57,16,10,1, 11.9,1,1, 18.770, 10564.137, 444.002, 52834.807 24/06/11,06:59:57,17,10,1, 11.9,1,1, 18.770, 10564.742, 445.170, 52835.657 24/06/11,06:59:57,18,10,1, 11.9,1,1, 18.770, 10564.519, 445.193, 52835.278 24/06/11,06:59:57,19,10,1, 11.9,1,1, 18.770, 10563.981, 443.846, 52834.624 24/06/11,06:59:58,00,10,1, 12.0,1,1, 18.769, 10563.977, 443.846, 52834.624 24/06/11,06:59:58,01,10,1, 12.0,1,1, 18.769, 10564.618, 445.374, 52835.752 24/06/11,06:59:58,02,10,1, 12.0,1,1, 18.769, 10564.302, 445.384, 52835.240 24/06/11,06:59:58,03,10,1, 12.0,1,1, 18.769, 10563.808, 443.984, 52834.597 24/06/11,06:59:58,04,10,1, 12.0,1,1, 18.769, 10564.459, 445.883, 52835.695 24/06/11,06:59:58,05,10,1, 12.0,1,1, 18.769, 10563.868, 444.625, 52834.896 24/06/11,06:59:58,06,10,1, 12.0,1,1, 18.769, 10564.174, 444.645, 52835.280 24/06/11,06:59:58,07,10,1, 12.0,1,1, 18.769, 10564.671, 446.016, 52835.846 24/06/11,06:59:58,08,10,1, 12.0,1,1, 18.769, 10564.024, 444.168, 52834.855 24/06/11,06:59:58,09,10,1, 12.0,1,1, 18.769, 10564.585, 445.399, 52835.794 24/06/11,06:59:58,10,10,1, 12.0,1,1, 18.769, 10564.287, 445.386, 52835.367 24/06/11,06:59:58,11,10,1, 12.0,1,1, 18.769, 10563.770, 443.987, 52834.626 24/06/11,06:59:58,12,10,1, 12.0,1,1, 18.769, 10564.439, 445.896, 52835.742 24/06/11,06:59:58,13,10,1, 12.0,1,1, 18.769, 10563.829, 444.659, 52834.752 24/06/11,06:59:58,14,10,1, 12.0,1,1, 18.769, 10564.150, 444.641, 52835.264 24/06/11,06:59:58,15,10,1, 12.0,1,1, 18.769, 10564.614, 446.070, 52835.960 24/06/11,06:59:58,16,10,1, 12.0,1,1, 18.769, 10563.961, 444.218, 52834.942 24/06/11,06:59:58,17,10,1, 12.0,1,1, 18.769, 10564.583, 445.429, 52835.732 24/06/11,06:59:58,18,10,1, 12.0,1,1, 18.769, 10564.289, 445.416, 52835.387 24/06/11,06:59:58,19,10,1, 12.0,1,1, 18.769, 10563.829, 443.998, 52834.753 24/06/11,06:59:59,00,10,1, 11.9,1,1, 18.770, 10563.827, 443.998, 52834.753 24/06/11,06:59:59,01,10,1, 11.9,1,1, 18.770, 10564.420, 445.654, 52835.819 24/06/11,06:59:59,02,10,1, 11.9,1,1, 18.770, 10564.110, 445.576, 52835.349 24/06/11,06:59:59,03,10,1, 11.9,1,1, 18.770, 10563.660, 444.219, 52834.735 24/06/11,06:59:59,04,10,1, 11.9,1,1, 18.770, 10564.314, 446.134, 52835.724 24/06/11,06:59:59,05,10,1, 11.9,1,1, 18.770, 10563.617, 444.868, 52834.938 24/06/11,06:59:59,06,10,1, 11.9,1,1, 18.770, 10563.963, 444.946, 52835.406 24/06/11,06:59:59,07,10,1, 11.9,1,1, 18.770, 10564.479, 446.263, 52836.053 24/06/11,06:59:59,08,10,1, 11.9,1,1, 18.770, 10563.824, 444.435, 52835.071 24/06/11,06:59:59,09,10,1, 11.9,1,1, 18.770, 10564.408, 445.682, 52835.891 24/06/11,06:59:59,10,10,1, 11.9,1,1, 18.770, 10564.069, 445.650, 52835.408 24/06/11,06:59:59,11,10,1, 11.9,1,1, 18.770, 10563.686, 444.269, 52834.759 24/06/11,06:59:59,12,10,1, 11.9,1,1, 18.770, 10564.266, 446.193, 52835.837 24/06/11,06:59:59,13,10,1, 11.9,1,1, 18.770, 10563.701, 444.920, 52834.987 24/06/11,06:59:59,14,10,1, 11.9,1,1, 18.770, 10563.962, 444.969, 52835.409 24/06/11,06:59:59,15,10,1, 11.9,1,1, 18.770, 10564.459, 446.343, 52836.036 24/06/11,06:59:59,16,10,1, 11.9,1,1, 18.770, 10563.764, 444.465, 52835.020 24/06/11,06:59:59,17,10,1, 11.9,1,1, 18.770, 10564.384, 445.695, 52835.954 24/06/11,06:59:59,18,10,1, 11.9,1,1, 18.770, 10564.032, 445.651, 52835.464 24/06/11,06:59:59,19,10,1, 11.9,1,1, 18.770, 10563.646, 444.260, 52834.778